Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-02,00:00:00.000,336,11097395,-795,0,1764633599,15152.905240399989,157.55714850000368,50696.10200184001 2025-12-02,00:00:01.000,336,11097319,-795,0,1764633600,15152.891767779998,157.5219028499996,50696.04610488 2025-12-02,00:00:02.000,336,11097339,-795,0,1764633601,15152.911976709998,157.4232150300013,50696.108988960004 2025-12-02,00:00:03.000,336,11097317,-795,0,1764633602,15152.844613609988,157.41616590000194,50696.05309200001 2025-12-02,00:00:04.000,336,11097344,-795,0,1764633603,15152.878295159993,157.44436241999938,50696.03911776 2025-12-02,00:00:05.000,336,11097357,-795,0,1764633604,15152.844613609988,157.36682198999915,50696.129950320006 2025-12-02,00:00:06.000,336,11097351,-795,0,1764633605,15152.871558849998,157.3597728599998,50696.08104048001 2025-12-02,00:00:07.000,336,11097300,-795,0,1764633606,15152.844613609988,157.35272373000043,50696.11597608 2025-12-02,00:00:08.000,336,11097309,-795,0,1764633607,15152.837877299993,157.30337981999764,50696.05309200001 2025-12-02,00:00:09.000,336,11097293,-795,0,1764633608,15152.831140989998,157.3879693800045,50696.02514352 2025-12-02,00:00:10.000,336,11097315,-795,0,1764633609,15152.851349919998,157.33862547000172,50696.08104048001 2025-12-02,00:00:11.000,336,11097352,-795,0,1764633610,15152.837877299993,157.43026416000066,50696.07405336 2025-12-02,00:00:12.000,336,11097314,-795,0,1764633611,15152.864822539988,157.4725589400041,50696.02514352 2025-12-02,00:00:13.000,336,11097323,-795,0,1764633612,15152.824404679988,157.5078045900009,50696.08104048001 2025-12-02,00:00:14.000,336,11097304,-795,0,1764633613,15152.804195749988,157.62763980000454,50696.13693744 2025-12-02,00:00:15.000,336,11097401,-795,0,1764633614,15152.831140989998,157.66288545000134,50696.04610488 2025-12-02,00:00:16.000,336,11097319,-795,0,1764633615,15152.844613609988,157.74042588000157,50696.060079120005 2025-12-02,00:00:17.000,336,11097353,-795,0,1764633616,15152.817668369993,157.81091718000243,50696.11597608 2025-12-02,00:00:18.000,336,11097317,-795,0,1764633617,15152.831140989998,157.8179663100018,50696.03213064001 2025-12-02,00:00:19.000,336,11097323,-795,0,1764633618,15152.797459439993,157.9166541300001,50696.03911776 2025-12-02,00:00:20.000,336,11097282,-795,0,1764633619,15152.757041579993,157.89550674000202,50696.011169280006 2025-12-02,00:00:21.000,336,11097426,-795,0,1764633620,15152.763777890003,158.00124368999968,50695.99719504 2025-12-02,00:00:22.000,336,11097320,-795,0,1764633621,15152.696414789993,157.98714543000096,50696.03911776 2025-12-02,00:00:23.000,336,11097339,-795,0,1764633622,15152.723360030002,158.07173499000055,50696.0181564 2025-12-02,00:00:24.000,336,11097315,-795,0,1764633623,15152.709887409997,158.00829281999904,50695.990207920004 2025-12-02,00:00:25.000,336,11097361,-795,0,1764633624,15152.635787999992,158.05058760000247,50696.02514352 2025-12-02,00:00:26.000,336,11097395,-795,0,1764633625,15152.655996929992,158.0787841199999,50695.990207920004 2025-12-02,00:00:27.000,336,11097458,-795,0,1764633626,15152.608842759997,158.0646858600012,50695.89937536 2025-12-02,00:00:28.000,336,11097275,-795,0,1764633627,15152.615579069992,158.05058760000247,50695.98322080001 2025-12-02,00:00:29.000,336,11097306,-795,0,1764633628,15152.655996929992,157.98714543000096,50695.96924656 2025-12-02,00:00:30.000,336,11097460,-795,0,1764633629,15152.655996929992,158.00124368999968,50695.99719504 2025-12-02,00:00:31.000,336,11097344,-795,0,1764633630,15152.629051689997,157.92370325999946,50695.98322080001 2025-12-02,00:00:32.000,336,11097300,-795,0,1764633631,15152.669469549997,157.8814084800033,50696.09501472 2025-12-02,00:00:33.000,336,11097376,-795,0,1764633632,15152.622315380002,157.78976979000436,50695.92033672 2025-12-02,00:00:34.000,336,11097395,-795,0,1764633633,15152.669469549997,157.77567152999836,50695.990207920004 2025-12-02,00:00:35.000,336,11097343,-795,0,1764633634,15152.716623719993,157.7333767500022,50696.011169280006 2025-12-02,00:00:36.000,336,11097441,-795,0,1764633635,15152.682942170002,157.64878719000262,50696.011169280006 2025-12-02,00:00:37.000,336,11097330,-795,0,1764633636,15152.730096339998,157.6064924099992,50695.98322080001 2025-12-02,00:00:38.000,336,11097291,-795,0,1764633637,15152.790723129998,157.57829589000175,50695.962259440006 2025-12-02,00:00:39.000,336,11097331,-795,0,1764633638,15152.810932059998,157.59944327999983,50695.97623368 2025-12-02,00:00:40.000,336,11097329,-795,0,1764633639,15152.844613609988,157.4866572000028,50696.060079120005 2025-12-02,00:00:41.000,336,11097315,-795,0,1764633640,15152.844613609988,157.59239415000047,50695.98322080001 2025-12-02,00:00:42.000,336,11097309,-795,0,1764633641,15152.952394569998,157.59944327999983,50695.941298080004 2025-12-02,00:00:43.000,336,11097320,-795,0,1764633642,15152.979339809994,157.5853450200011,50695.98322080001 2025-12-02,00:00:44.000,336,11097350,-795,0,1764633643,15153.06691183999,157.59944327999983,50695.95527232001 2025-12-02,00:00:45.000,336,11097354,-795,0,1764633644,15153.053439219999,157.7192784900035,50695.962259440006 2025-12-02,00:00:46.000,336,11097316,-795,0,1764633645,15153.080384459994,157.7192784900035,50695.98322080001 2025-12-02,00:00:47.000,336,11097328,-795,0,1764633646,15153.16795648999,157.80386805000308,50695.99719504 2025-12-02,00:00:48.000,336,11097352,-795,0,1764633647,15153.16795648999,157.8179663100018,50696.03213064001 2025-12-02,00:00:49.000,336,11097392,-795,0,1764633648,15153.093857079999,157.93780151999817,50695.92033672 2025-12-02,00:00:50.000,336,11097316,-795,0,1764633649,15153.093857079999,157.9166541300001,50695.990207920004 2025-12-02,00:00:51.000,336,11097416,-795,0,1764633650,15153.13427494,157.95189978000417,50695.92732384 2025-12-02,00:00:52.000,336,11097352,-795,0,1764633651,15153.08712076999,158.11402977000398,50695.91334960001 2025-12-02,00:00:53.000,336,11097319,-795,0,1764633652,15153.073648149999,158.14222629000142,50695.89937536 2025-12-02,00:00:54.000,336,11097366,-795,0,1764633653,15153.06691183999,158.21976672000164,50695.878414 2025-12-02,00:00:55.000,336,11097359,-795,0,1764633654,15153.053439219999,158.23386498000036,50695.95527232001 2025-12-02,00:00:56.000,336,11097393,-795,0,1764633655,15153.026493979989,158.36074932000338,50695.96924656 2025-12-02,00:00:57.000,336,11097275,-795,0,1764633656,15153.04670290999,158.35370019000402,50695.92033672 2025-12-02,00:00:58.000,336,11097415,-795,0,1764633657,15152.986076119989,158.36074932000338,50695.97623368 2025-12-02,00:00:59.000,336,11097307,-795,0,1764633658,15152.938921949994,158.38894584000082,50695.98322080001 2025-12-02,00:01:00.000,336,11097419,-795,0,1764633659,15152.925449329989,158.38894584000082,50695.92732384 2025-12-02,00:01:01.000,336,11097362,-795,0,1764633660,15152.871558849998,158.41714235999825,50695.941298080004 2025-12-02,00:01:02.000,336,11097385,-795,0,1764633661,15152.851349919998,158.4382897500036,50695.97623368 2025-12-02,00:01:03.000,336,11097369,-755,0,1764633662,15152.770514199998,158.49468278999848,50696.04610488 2025-12-02,00:01:04.000,336,11097385,-795,0,1764633663,15152.723360030002,158.45238801000232,50695.97623368 2025-12-02,00:01:05.000,336,11097297,-795,0,1764633664,15152.655996929992,158.45943714000168,50695.91334960001 2025-12-02,00:01:06.000,336,11097318,-795,0,1764633665,15152.703151100002,158.4382897500036,50696.02514352 2025-12-02,00:01:07.000,336,11097331,-795,0,1764633666,15152.703151100002,158.38189671000146,50695.98322080001 2025-12-02,00:01:08.000,336,11097292,-795,0,1764633667,15152.635787999992,158.35370019000402,50696.00418216001 2025-12-02,00:01:09.000,336,11097290,-795,0,1764633668,15152.595370139992,158.30435628000123,50695.990207920004 2025-12-02,00:01:10.000,336,11097401,-795,0,1764633669,15152.608842759997,158.2761597600038,50696.02514352 2025-12-02,00:01:11.000,336,11097349,-795,0,1764633670,15152.595370139992,158.21271759000228,50696.03911776 2025-12-02,00:01:12.000,336,11097324,-795,0,1764633671,15152.642524310002,158.1915702000042,50696.0181564 2025-12-02,00:01:13.000,336,11097403,-795,0,1764633672,15152.696414789993,158.12107890000334,50696.05309200001 2025-12-02,00:01:14.000,336,11097318,-795,0,1764633673,15152.682942170002,158.11402977000398,50696.11597608 2025-12-02,00:01:15.000,336,11097349,-795,0,1764633674,15152.723360030002,158.02239107999776,50696.060079120005 2025-12-02,00:01:16.000,336,11097403,-795,0,1764633675,15152.797459439993,158.03648934000375,50696.12296320001 2025-12-02,00:01:17.000,336,11097377,-795,0,1764633676,15152.804195749988,158.02239107999776,50696.108988960004 2025-12-02,00:01:18.000,336,11097427,-795,0,1764633677,15152.925449329989,157.9448506500048,50696.07405336 2025-12-02,00:01:19.000,336,11097322,-795,0,1764633678,15152.932185639998,157.97304717000225,50696.10200184001 2025-12-02,00:01:20.000,336,11097354,-795,0,1764633679,15153.013021359999,158.0153419499984,50696.05309200001 2025-12-02,00:01:21.000,336,11097360,-795,0,1764633680,15153.026493979989,158.02239107999776,50696.060079120005 2025-12-02,00:01:22.000,336,11097397,-795,0,1764633681,15153.141011249994,157.99419456000032,50696.02514352 2025-12-02,00:01:23.000,336,11097398,-795,0,1764633682,15153.120802319994,158.10698064000462,50695.990207920004 2025-12-02,00:01:24.000,336,11097313,-795,0,1764633683,15153.18816541999,158.13517716000206,50695.89937536 2025-12-02,00:01:25.000,336,11097353,-795,0,1764633684,15153.22858327999,158.19861933000357,50695.98322080001 2025-12-02,00:01:26.000,336,11097460,-795,0,1764633685,15153.20837434999,158.23386498000036,50696.11597608 2025-12-02,00:01:27.000,336,11097438,-795,0,1764633686,15153.27573745,158.3255036699993,50695.962259440006 2025-12-02,00:01:28.000,336,11097440,-795,0,1764633687,15153.29594638,158.33960192999803,50695.95527232001 2025-12-02,00:01:29.000,336,11097309,-795,0,1764633688,15153.28921006999,158.45238801000232,50695.93431096001 2025-12-02,00:01:30.000,336,11097379,-795,0,1764633689,15153.31615531,158.46648627000104,50695.91334960001 2025-12-02,00:01:31.000,336,11097317,-795,0,1764633690,15153.31615531,158.51583018000383,50695.9482852 2025-12-02,00:01:32.000,336,11097405,-795,0,1764633691,15153.29594638,158.5228793100032,50695.892388240005 2025-12-02,00:01:33.000,336,11097486,-795,0,1764633692,15153.31615531,158.59337061000406,50695.892388240005 2025-12-02,00:01:34.000,336,11097288,-795,0,1764633693,15153.262264829995,158.60746887000278,50695.98322080001 2025-12-02,00:01:35.000,336,11097472,-795,0,1764633694,15153.26900113999,158.5863214800047,50696.011169280006 2025-12-02,00:01:36.000,336,11097262,-795,0,1764633695,15153.161220179994,158.6215671300015,50696.03911776 2025-12-02,00:01:37.000,336,11097429,-795,0,1764633696,15153.15448387,158.6568127799983,50695.98322080001 2025-12-02,00:01:38.000,336,11097397,-795,0,1764633697,15153.141011249994,158.685009300003,50696.011169280006 2025-12-02,00:01:39.000,336,11097397,-795,0,1764633698,15153.093857079999,158.6356653900002,50696.00418216001 2025-12-02,00:01:40.000,336,11097396,-795,0,1764633699,15153.12753862999,158.64976364999893,50696.04610488 2025-12-02,00:01:41.000,336,11097436,-795,0,1764633700,15153.033230289999,158.5722232199987,50696.0880276 2025-12-02,00:01:42.000,336,11097356,-795,0,1764633701,15153.060175529994,158.5228793100032,50696.06706624 2025-12-02,00:01:43.000,336,11097340,-795,0,1764633702,15152.986076119989,158.5228793100032,50696.157898800004 2025-12-02,00:01:44.000,336,11097370,-795,0,1764633703,15152.979339809994,158.48763365999912,50696.12296320001 2025-12-02,00:01:45.000,336,11097368,-795,0,1764633704,15152.945658259989,158.40304409999953,50696.18584728 2025-12-02,00:01:46.000,336,11097281,-795,0,1764633705,15152.911976709998,158.4382897500036,50696.0880276 2025-12-02,00:01:47.000,336,11097318,-795,0,1764633706,15152.932185639998,158.38894584000082,50696.03213064001 2025-12-02,00:01:48.000,336,11097373,-795,0,1764633707,15152.918713019993,158.31845453999995,50696.129950320006 2025-12-02,00:01:49.000,336,11097324,-795,0,1764633708,15152.864822539988,158.28320889000315,50696.09501472 2025-12-02,00:01:50.000,336,11097317,-795,0,1764633709,15152.864822539988,158.30435628000123,50696.10200184001 2025-12-02,00:01:51.000,336,11097417,-795,0,1764633710,15152.871558849998,158.30435628000123,50696.108988960004 2025-12-02,00:01:52.000,336,11097356,-795,0,1764633711,15152.885031469988,158.2620614999978,50696.13693744 2025-12-02,00:01:53.000,336,11097362,-795,0,1764633712,15152.898504089993,158.30435628000123,50696.157898800004 2025-12-02,00:01:54.000,336,11097424,-795,0,1764633713,15152.898504089993,158.29730715000187,50696.108988960004 2025-12-02,00:01:55.000,336,11097417,-795,0,1764633714,15152.938921949994,158.31845453999995,50696.09501472 2025-12-02,00:01:56.000,336,11097343,-795,0,1764633715,15153.026493979989,158.38189671000146,50696.04610488 2025-12-02,00:01:57.000,336,11097385,-795,0,1764633716,15153.026493979989,158.4100932299989,50695.97623368 2025-12-02,00:01:58.000,336,11097293,-795,0,1764633717,15153.013021359999,158.43124062000425,50696.060079120005 2025-12-02,00:01:59.000,336,11097325,-795,0,1764633718,15153.013021359999,158.49468278999848,50695.990207920004 2025-12-02,00:02:00.000,336,11097315,-795,0,1764633719,15153.073648149999,158.56517408999935,50696.04610488 2025-12-02,00:02:01.000,336,11097425,-795,0,1764633720,15153.073648149999,158.52992844000255,50696.00418216001 2025-12-02,00:02:02.000,336,11097332,-795,0,1764633721,15153.10732969999,158.61451800000214,50696.00418216001 2025-12-02,00:02:03.000,336,11097349,-795,0,1764633722,15153.201638039995,158.7202549499998,50696.08104048001 2025-12-02,00:02:04.000,336,11097366,-795,0,1764633723,15153.16795648999,158.73435320999852,50696.0181564 2025-12-02,00:02:05.000,336,11097417,-795,0,1764633724,15153.13427494,158.77664799000195,50696.05309200001 2025-12-02,00:02:06.000,336,11097405,-795,0,1764633725,15153.201638039995,158.7484514700045,50696.09501472 2025-12-02,00:02:07.000,336,11097389,-795,0,1764633726,15153.221846969995,158.8330410300041,50696.09501472 2025-12-02,00:02:08.000,336,11097332,-795,0,1764633727,15153.201638039995,158.84713929000281,50696.06706624 2025-12-02,00:02:09.000,336,11097331,-795,0,1764633728,15153.242055899995,158.86123755000153,50696.060079120005 2025-12-02,00:02:10.000,336,11097301,-795,0,1764633729,15153.18816541999,158.85418842000217,50696.12296320001 2025-12-02,00:02:11.000,336,11097361,-795,0,1764633730,15153.181429109994,158.91058146000432,50696.129950320006 2025-12-02,00:02:12.000,336,11097411,-795,0,1764633731,15153.093857079999,158.88943406999897,50696.12296320001 2025-12-02,00:02:13.000,336,11097337,-795,0,1764633732,15153.073648149999,158.89648319999833,50696.13693744 2025-12-02,00:02:14.000,336,11097323,-795,0,1764633733,15153.039966599994,158.89648319999833,50696.09501472 2025-12-02,00:02:15.000,336,11097389,-795,0,1764633734,15153.019757669994,158.94582711000112,50696.12296320001 2025-12-02,00:02:16.000,336,11097307,-795,0,1764633735,15152.925449329989,158.9035323299977,50696.19982152001 2025-12-02,00:02:17.000,336,11097294,-795,0,1764633736,15152.844613609988,158.88943406999897,50696.12296320001 2025-12-02,00:02:18.000,336,11097307,-795,0,1764633737,15152.844613609988,158.8330410300041,50696.17187304001 2025-12-02,00:02:19.000,336,11097276,-795,0,1764633738,15152.858086229993,158.8682866800009,50696.16488592 2025-12-02,00:02:20.000,336,11097288,-795,0,1764633739,15152.810932059998,158.8189427699981,50696.18584728 2025-12-02,00:02:21.000,336,11097377,-795,0,1764633740,15152.783986819988,158.84009016000346,50696.24873136001 2025-12-02,00:02:22.000,336,11097371,-795,0,1764633741,15152.797459439993,158.72730407999916,50696.21379576 2025-12-02,00:02:23.000,336,11097281,-795,0,1764633742,15152.824404679988,158.70615669000108,50696.12296320001 2025-12-02,00:02:24.000,336,11097408,-795,0,1764633743,15152.831140989998,158.7695988600026,50696.16488592 2025-12-02,00:02:25.000,336,11097407,-795,0,1764633744,15152.777250509993,158.67796017000364,50696.23475712 2025-12-02,00:02:26.000,336,11097318,-795,0,1764633745,15152.804195749988,158.66386190999765,50696.17187304001 2025-12-02,00:02:27.000,336,11097393,-795,0,1764633746,15152.885031469988,158.6215671300015,50696.0880276 2025-12-02,00:02:28.000,336,11097386,-795,0,1764633747,15152.932185639998,158.61451800000214,50696.13693744 2025-12-02,00:02:29.000,336,11097448,-795,0,1764633748,15152.885031469988,158.6215671300015,50696.060079120005 2025-12-02,00:02:30.000,336,11097363,-795,0,1764633749,15152.952394569998,158.6215671300015,50696.16488592 2025-12-02,00:02:31.000,336,11097289,-795,0,1764633750,15152.992812429999,158.685009300003,50696.15091168001 2025-12-02,00:02:32.000,336,11097307,-795,0,1764633751,15153.100593389994,158.67091104000428,50696.06706624 2025-12-02,00:02:33.000,336,11097326,-795,0,1764633752,15153.093857079999,158.67796017000364,50696.0181564 2025-12-02,00:02:34.000,336,11097396,-795,0,1764633753,15153.141011249994,158.73435320999852,50696.060079120005 2025-12-02,00:02:35.000,336,11097357,-795,0,1764633754,15153.13427494,158.76254973000323,50696.08104048001 2025-12-02,00:02:36.000,336,11097307,-795,0,1764633755,15153.14774755999,158.76254973000323,50696.14392456 2025-12-02,00:02:37.000,336,11097358,-795,0,1764633756,15153.1746928,158.79779538000003,50695.99719504 2025-12-02,00:02:38.000,336,11097343,-795,0,1764633757,15153.242055899995,158.86123755000153,50696.10200184001 2025-12-02,00:02:39.000,336,11097362,-795,0,1764633758,15153.19490173,158.93877798000176,50695.95527232001 2025-12-02,00:02:40.000,336,11097326,-795,0,1764633759,15153.22858327999,158.9669744999992,50696.00418216001 2025-12-02,00:02:41.000,336,11097376,-795,0,1764633760,15153.20837434999,158.9951710200039,50696.0181564 2025-12-02,00:02:42.000,336,11097368,-795,0,1764633761,15153.20837434999,159.0938588400022,50696.02514352 2025-12-02,00:02:43.000,336,11097397,-795,0,1764633762,15153.201638039995,159.15730101000372,50696.06706624 2025-12-02,00:02:44.000,336,11097341,-795,0,1764633763,15153.13427494,159.23484144000395,50696.07405336 2025-12-02,00:02:45.000,336,11097430,-795,0,1764633764,15153.12753862999,159.3264801300029,50696.06706624 2025-12-02,00:02:46.000,336,11097380,-795,0,1764633765,15153.060175529994,159.35467665000033,50696.060079120005 2025-12-02,00:02:47.000,336,11097391,-795,0,1764633766,15153.100593389994,159.36877490999905,50696.0181564 2025-12-02,00:02:48.000,336,11097322,-795,0,1764633767,15153.013021359999,159.3899223000044,50696.13693744 2025-12-02,00:02:49.000,336,11097330,-795,0,1764633768,15152.932185639998,159.45336446999863,50696.08104048001 2025-12-02,00:02:50.000,336,11097463,-795,0,1764633769,15152.858086229993,159.474511860004,50696.02514352 2025-12-02,00:02:51.000,336,11097334,-795,0,1764633770,15152.824404679988,159.50270838000142,50696.12296320001 2025-12-02,00:02:52.000,336,11097379,-795,0,1764633771,15152.777250509993,159.48156099000335,50696.13693744 2025-12-02,00:02:53.000,336,11097367,-795,0,1764633772,15152.676205859992,159.43926620999991,50696.19982152001 2025-12-02,00:02:54.000,336,11097368,-795,0,1764633773,15152.669469549997,159.4251679500012,50696.25571848 2025-12-02,00:02:55.000,336,11097446,-795,0,1764633774,15152.635787999992,159.39697143000376,50696.297641200006 2025-12-02,00:02:56.000,336,11097414,-795,0,1764633775,15152.608842759997,159.3899223000044,50696.2627056 2025-12-02,00:02:57.000,336,11097420,-795,0,1764633776,15152.561688590002,159.3758240399984,50696.297641200006 2025-12-02,00:02:58.000,336,11097355,-795,0,1764633777,15152.480852870001,159.30533274000481,50696.22078288001 2025-12-02,00:02:59.000,336,11097380,-795,0,1764633778,15152.507798109997,159.26303796000138,50696.24873136001 2025-12-02,00:03:00.000,336,11097331,-795,0,1764633779,15152.501061800001,159.16435014000308,50696.24174424 2025-12-02,00:03:01.000,336,11097408,-795,0,1764633780,15152.460643940001,159.15025188000436,50696.29065408001 2025-12-02,00:03:02.000,336,11097354,-795,0,1764633781,15152.453907629992,159.08680971000285,50696.23475712 2025-12-02,00:03:03.000,336,11097357,-795,0,1764633782,15152.494325489992,159.02336754000135,50696.24873136001 2025-12-02,00:03:04.000,336,11097412,-795,0,1764633783,15152.507798109997,159.00926928000263,50696.22078288001 2025-12-02,00:03:05.000,336,11097367,-795,0,1764633784,15152.541479660002,159.016318410002,50696.12296320001 2025-12-02,00:03:06.000,336,11097311,-795,0,1764633785,15152.615579069992,158.94582711000112,50696.14392456 2025-12-02,00:03:07.000,336,11097289,-795,0,1764633786,15152.689678479997,159.02336754000135,50696.14392456 2025-12-02,00:03:08.000,336,11097357,-795,0,1764633787,15152.790723129998,159.0304166700007,50696.0880276 2025-12-02,00:03:09.000,336,11097378,-795,0,1764633788,15152.804195749988,158.94582711000112,50696.13693744 2025-12-02,00:03:10.000,336,11097307,-795,0,1764633789,15152.891767779998,159.07271145000414,50696.13693744 2025-12-02,00:03:11.000,336,11097349,-795,0,1764633790,15152.986076119989,159.02336754000135,50696.09501472 2025-12-02,00:03:12.000,336,11097291,-795,0,1764633791,15153.033230289999,159.20664491999923,50696.15091168001 2025-12-02,00:03:13.000,336,11097347,-795,0,1764633792,15153.120802319994,159.0797605800035,50696.07405336 2025-12-02,00:03:14.000,336,11097368,-795,0,1764633793,15153.093857079999,159.2136940499986,50696.011169280006 2025-12-02,00:03:15.000,336,11097303,-795,0,1764633794,15153.19490173,159.2418905700033,50695.96924656 2025-12-02,00:03:16.000,336,11097312,-795,0,1764633795,15153.16795648999,159.33352926000225,50695.941298080004 2025-12-02,00:03:17.000,336,11097273,-795,0,1764633796,15153.19490173,159.33352926000225,50695.93431096001 2025-12-02,00:03:18.000,336,11097359,-795,0,1764633797,15153.16795648999,159.41106969000248,50696.04610488 2025-12-02,00:03:19.000,336,11097356,-795,0,1764633798,15153.13427494,159.474511860004,50696.05309200001 2025-12-02,00:03:20.000,336,11097307,-795,0,1764633799,15153.141011249994,159.4886101200027,50695.990207920004 2025-12-02,00:03:21.000,336,11097355,-795,0,1764633800,15153.181429109994,159.55910142000357,50695.99719504 2025-12-02,00:03:22.000,336,11097370,-795,0,1764633801,15153.12753862999,159.5520522900042,50696.08104048001 2025-12-02,00:03:23.000,336,11097290,-795,0,1764633802,15153.073648149999,159.65778924000188,50696.03213064001 2025-12-02,00:03:24.000,336,11097372,-795,0,1764633803,15153.026493979989,159.67893662999995,50696.08104048001 2025-12-02,00:03:25.000,336,11097411,-795,0,1764633804,15152.932185639998,159.7353296700021,50696.08104048001 2025-12-02,00:03:26.000,336,11097325,-795,0,1764633805,15152.932185639998,159.67893662999995,50696.12296320001 2025-12-02,00:03:27.000,336,11097363,-795,0,1764633806,15152.844613609988,159.69303488999867,50696.157898800004 2025-12-02,00:03:28.000,336,11097419,-795,0,1764633807,15152.763777890003,159.6718875000006,50696.157898800004 2025-12-02,00:03:29.000,336,11097417,-795,0,1764633808,15152.757041579993,159.72123141000338,50696.14392456 2025-12-02,00:03:30.000,336,11097407,-795,0,1764633809,15152.682942170002,159.65778924000188,50696.18584728 2025-12-02,00:03:31.000,336,11097388,-795,0,1764633810,15152.669469549997,159.5520522900042,50696.08104048001 2025-12-02,00:03:32.000,336,11097262,-795,0,1764633811,15152.575161209992,159.5520522900042,50696.157898800004 2025-12-02,00:03:33.000,336,11097355,-795,0,1764633812,15152.588633829997,159.53795402999822,50696.14392456 2025-12-02,00:03:34.000,336,11097382,-795,0,1764633813,15152.541479660002,159.49565925000206,50696.227770000005 2025-12-02,00:03:35.000,336,11097372,-795,0,1764633814,15152.575161209992,159.45336446999863,50696.23475712 2025-12-02,00:03:36.000,336,11097353,-795,0,1764633815,15152.568424899997,159.474511860004,50696.22078288001 2025-12-02,00:03:37.000,336,11097368,-795,0,1764633816,15152.514534419992,159.44631533999927,50696.16488592 2025-12-02,00:03:38.000,336,11097426,-795,0,1764633817,15152.521270730002,159.49565925000206,50696.00418216001 2025-12-02,00:03:39.000,336,11097317,-795,0,1764633818,15152.521270730002,159.41106969000248,50696.108988960004 2025-12-02,00:03:40.000,336,11097294,-795,0,1764633819,15152.581897520002,159.40402056000312,50696.02514352 2025-12-02,00:03:41.000,336,11097303,-795,0,1764633820,15152.635787999992,159.41106969000248,50696.08104048001 2025-12-02,00:03:42.000,336,11097274,-795,0,1764633821,15152.682942170002,159.41106969000248,50696.10200184001 2025-12-02,00:03:43.000,336,11097301,-795,0,1764633822,15152.723360030002,159.44631533999927,50695.97623368 2025-12-02,00:03:44.000,336,11097311,-795,0,1764633823,15152.730096339998,159.474511860004,50696.07405336 2025-12-02,00:03:45.000,336,11097293,-795,0,1764633824,15152.824404679988,159.41106969000248,50696.05309200001 2025-12-02,00:03:46.000,336,11097304,-795,0,1764633825,15152.891767779998,159.474511860004,50696.02514352 2025-12-02,00:03:47.000,336,11097314,-795,0,1764633826,15152.918713019993,159.43926620999991,50696.11597608 2025-12-02,00:03:48.000,336,11097430,-795,0,1764633827,15152.864822539988,159.50270838000142,50695.99719504 2025-12-02,00:03:49.000,336,11097409,-795,0,1764633828,15152.911976709998,159.44631533999927,50696.0880276 2025-12-02,00:03:50.000,336,11097262,-795,0,1764633829,15152.918713019993,159.4886101200027,50696.00418216001 2025-12-02,00:03:51.000,336,11097382,-795,0,1764633830,15152.918713019993,159.50975751000078,50696.06706624 2025-12-02,00:03:52.000,336,11097288,-795,0,1764633831,15152.965867189989,159.45336446999863,50696.060079120005 2025-12-02,00:03:53.000,336,11097338,-795,0,1764633832,15152.938921949994,159.43926620999991,50695.97623368 2025-12-02,00:03:54.000,336,11097340,-795,0,1764633833,15152.986076119989,159.41811882000184,50696.03911776 2025-12-02,00:03:55.000,336,11097336,-795,0,1764633834,15152.972603499999,159.41106969000248,50695.96924656 2025-12-02,00:03:56.000,336,11097339,-795,0,1764633835,15152.972603499999,159.43221708000056,50695.93431096001 2025-12-02,00:03:57.000,336,11097308,-795,0,1764633836,15152.959130879994,159.44631533999927,50695.95527232001 2025-12-02,00:03:58.000,336,11097403,-795,0,1764633837,15153.019757669994,159.40402056000312,50695.98322080001 2025-12-02,00:03:59.000,336,11097385,-795,0,1764633838,15153.013021359999,159.41106969000248,50696.00418216001 2025-12-02,00:04:00.000,336,11097360,-795,0,1764633839,15152.952394569998,159.43926620999991,50696.08104048001 2025-12-02,00:04:01.000,336,11097380,-795,0,1764633840,15152.979339809994,159.38287316999777,50696.04610488 2025-12-02,00:04:02.000,336,11097358,-795,0,1764633841,15153.013021359999,159.30533274000481,50696.02514352 2025-12-02,00:04:03.000,336,11097359,-795,0,1764633842,15152.972603499999,159.35467665000033,50696.09501472 2025-12-02,00:04:04.000,336,11097377,-795,0,1764633843,15152.972603499999,159.33352926000225,50695.99719504 2025-12-02,00:04:05.000,336,11097437,-795,0,1764633844,15152.986076119989,159.2771362200001,50696.05309200001 2025-12-02,00:04:06.000,336,11097369,-795,0,1764633845,15153.019757669994,159.28418534999946,50696.011169280006 2025-12-02,00:04:07.000,336,11097336,-795,0,1764633846,15152.959130879994,159.24893970000267,50696.060079120005 2025-12-02,00:04:08.000,336,11097321,-795,0,1764633847,15152.938921949994,159.25598883000202,50695.962259440006 2025-12-02,00:04:09.000,336,11097341,-795,0,1764633848,15153.039966599994,159.34762752000097,50696.12296320001 2025-12-02,00:04:10.000,336,11097315,-795,0,1764633849,15153.06691183999,159.2277923100046,50696.12296320001 2025-12-02,00:04:11.000,336,11097376,-795,0,1764633850,15153.073648149999,159.2771362200001,50696.0880276 2025-12-02,00:04:12.000,336,11097343,-795,0,1764633851,15153.026493979989,159.24893970000267,50696.13693744 2025-12-02,00:04:13.000,336,11097335,-795,0,1764633852,15153.114066009999,159.2771362200001,50696.13693744 2025-12-02,00:04:14.000,336,11097304,-795,0,1764633853,15153.060175529994,159.2277923100046,50696.16488592 2025-12-02,00:04:15.000,336,11097285,-795,0,1764633854,15153.120802319994,159.29828360999818,50696.12296320001 2025-12-02,00:04:16.000,336,11097378,-795,0,1764633855,15153.04670290999,159.2418905700033,50696.03213064001 2025-12-02,00:04:17.000,336,11097258,-795,0,1764633856,15153.10732969999,159.2418905700033,50696.03213064001 2025-12-02,00:04:18.000,336,11097345,-795,0,1764633857,15153.120802319994,159.24893970000267,50696.03911776 2025-12-02,00:04:19.000,336,11097296,-795,0,1764633858,15153.12753862999,159.29123447999882,50696.03911776 2025-12-02,00:04:20.000,336,11097305,-795,0,1764633859,15153.16795648999,159.22074317999795,50696.06706624 2025-12-02,00:04:21.000,336,11097362,-795,0,1764633860,15153.242055899995,159.27008709000074,50695.962259440006 2025-12-02,00:04:22.000,336,11097371,-795,0,1764633861,15153.302682689995,159.22074317999795,50695.990207920004 2025-12-02,00:04:23.000,336,11097412,-795,0,1764633862,15153.31615531,159.23484144000395,50695.990207920004 2025-12-02,00:04:24.000,336,11097310,-795,0,1764633863,15153.31615531,159.2136940499986,50696.011169280006 2025-12-02,00:04:25.000,336,11097364,-795,0,1764633864,15153.28921006999,159.15730101000372,50696.04610488 2025-12-02,00:04:26.000,336,11097313,-795,0,1764633865,15153.363309479995,159.2418905700033,50696.05309200001 2025-12-02,00:04:27.000,336,11097403,-755,0,1764633866,15153.34983685999,159.23484144000395,50696.0181564 2025-12-02,00:04:28.000,336,11097333,-795,0,1764633867,15153.28921006999,159.22074317999795,50695.97623368 2025-12-02,00:04:29.000,336,11097351,-795,0,1764633868,15153.32962792999,159.23484144000395,50695.98322080001 2025-12-02,00:04:30.000,336,11097442,-795,0,1764633869,15153.31615531,159.27008709000074,50696.060079120005 2025-12-02,00:04:31.000,336,11097279,-795,0,1764633870,15153.3767821,159.2418905700033,50696.0880276 2025-12-02,00:04:32.000,336,11097370,-795,0,1764633871,15153.32962792999,159.2771362200001,50696.02514352 2025-12-02,00:04:33.000,336,11097379,-795,0,1764633872,15153.343100549995,159.26303796000138,50696.03213064001 2025-12-02,00:04:34.000,336,11097347,-795,0,1764633873,15153.343100549995,159.29123447999882,50696.060079120005 2025-12-02,00:04:35.000,336,11097339,-795,0,1764633874,15153.34983685999,159.2418905700033,50696.108988960004 2025-12-02,00:04:36.000,336,11097391,-795,0,1764633875,15153.32962792999,159.27008709000074,50696.060079120005 2025-12-02,00:04:37.000,336,11097270,-795,0,1764633876,15153.32962792999,159.22074317999795,50696.13693744 2025-12-02,00:04:38.000,336,11097298,-795,0,1764633877,15153.28921006999,159.25598883000202,50696.11597608 2025-12-02,00:04:39.000,336,11097359,-795,0,1764633878,15153.23531959,159.25598883000202,50696.06706624 2025-12-02,00:04:40.000,336,11097326,-795,0,1764633879,15153.25552852,159.23484144000395,50696.06706624 2025-12-02,00:04:41.000,336,11097463,-755,0,1764633880,15153.27573745,159.20664491999923,50696.13693744 2025-12-02,00:04:42.000,336,11097276,-795,0,1764633881,15153.24879220999,159.20664491999923,50696.14392456 2025-12-02,00:04:43.000,336,11097372,-795,0,1764633882,15153.19490173,159.23484144000395,50696.10200184001 2025-12-02,00:04:44.000,336,11097320,-795,0,1764633883,15153.19490173,159.2136940499986,50696.15091168001 2025-12-02,00:04:45.000,336,11097403,-795,0,1764633884,15153.24879220999,159.2418905700033,50696.16488592 2025-12-02,00:04:46.000,336,11097329,-795,0,1764633885,15153.25552852,159.19254666000052,50696.1928344 2025-12-02,00:04:47.000,336,11097413,-795,0,1764633886,15153.23531959,159.28418534999946,50696.16488592 2025-12-02,00:04:48.000,336,11097443,-795,0,1764633887,15153.24879220999,159.2277923100046,50696.22078288001 2025-12-02,00:04:49.000,336,11097342,-795,0,1764633888,15153.25552852,159.20664491999923,50696.16488592 2025-12-02,00:04:50.000,336,11097327,-795,0,1764633889,15153.25552852,159.17139927000244,50696.23475712 2025-12-02,00:04:51.000,336,11097333,-795,0,1764633890,15153.24879220999,159.16435014000308,50696.25571848 2025-12-02,00:04:52.000,336,11097330,-795,0,1764633891,15153.28921006999,159.15730101000372,50696.22078288001 2025-12-02,00:04:53.000,336,11097399,-795,0,1764633892,15153.32962792999,159.15025188000436,50696.23475712 2025-12-02,00:04:54.000,336,11097433,-795,0,1764633893,15153.37004578999,159.129104489999,50696.17187304001 2025-12-02,00:04:55.000,336,11097335,-795,0,1764633894,15153.423936269995,159.15025188000436,50696.17187304001 2025-12-02,00:04:56.000,336,11097272,-795,0,1764633895,15153.403727339995,159.16435014000308,50696.24873136001 2025-12-02,00:04:57.000,336,11097308,-795,0,1764633896,15153.47782675,159.20664491999923,50696.157898800004 2025-12-02,00:04:58.000,336,11097404,-795,0,1764633897,15153.585607709996,159.15025188000436,50696.297641200006 2025-12-02,00:04:59.000,336,11097374,-795,0,1764633898,15153.551926159991,159.1784484000018,50696.22078288001 2025-12-02,00:05:00.000,336,11097275,-795,0,1764633899,15153.626025569996,159.19254666000052,50696.227770000005 2025-12-02,00:05:01.000,336,11097339,-795,0,1764633900,15153.666443429996,159.23484144000395,50696.178860160006 2025-12-02,00:05:02.000,336,11097259,-795,0,1764633901,15153.727070219997,159.1784484000018,50696.2627056 2025-12-02,00:05:03.000,336,11097313,-795,0,1764633902,15153.733806529992,159.2136940499986,50696.21379576 2025-12-02,00:05:04.000,336,11097416,-795,0,1764633903,15153.780960700002,159.15730101000372,50696.227770000005 2025-12-02,00:05:05.000,336,11097346,-795,0,1764633904,15153.807905939997,159.1784484000018,50696.227770000005 2025-12-02,00:05:06.000,336,11097419,-795,0,1764633905,15153.834851179992,159.26303796000138,50696.21379576 2025-12-02,00:05:07.000,336,11097407,-795,0,1764633906,15153.720333910002,159.22074317999795,50696.129950320006 2025-12-02,00:05:08.000,336,11097459,-795,0,1764633907,15153.713597599992,159.31238187000417,50696.29065408001 2025-12-02,00:05:09.000,336,11097360,-795,0,1764633908,15153.727070219997,159.27008709000074,50696.23475712 2025-12-02,00:05:10.000,336,11097400,-795,0,1764633909,15153.686652359997,159.31943100000353,50696.24174424 2025-12-02,00:05:11.000,336,11097347,-795,0,1764633910,15153.659707120001,159.30533274000481,50696.23475712 2025-12-02,00:05:12.000,336,11097379,-795,0,1764633911,15153.578871400001,159.39697143000376,50696.21379576 2025-12-02,00:05:13.000,336,11097374,-795,0,1764633912,15153.511508299991,159.3758240399984,50696.276679840004 2025-12-02,00:05:14.000,336,11097406,-795,0,1764633913,15153.444145199996,159.35467665000033,50696.16488592 2025-12-02,00:05:15.000,336,11097368,-795,0,1764633914,15153.45088150999,159.43221708000056,50696.24873136001 2025-12-02,00:05:16.000,336,11097371,-795,0,1764633915,15153.403727339995,159.4251679500012,50696.22078288001 2025-12-02,00:05:17.000,336,11097346,-795,0,1764633916,15153.35657317,159.460413599998,50696.29065408001 2025-12-02,00:05:18.000,336,11097397,-795,0,1764633917,15153.28921006999,159.43926620999991,50696.31161544 2025-12-02,00:05:19.000,336,11097319,-795,0,1764633918,15153.28921006999,159.39697143000376,50696.25571848 2025-12-02,00:05:20.000,336,11097448,-795,0,1764633919,15153.27573745,159.3899223000044,50696.297641200006 2025-12-02,00:05:21.000,336,11097439,-795,0,1764633920,15153.221846969995,159.40402056000312,50696.24174424 2025-12-02,00:05:22.000,336,11097391,-795,0,1764633921,15153.201638039995,159.43221708000056,50696.325589680004 2025-12-02,00:05:23.000,336,11097312,-795,0,1764633922,15153.201638039995,159.38287316999777,50696.35353816 2025-12-02,00:05:24.000,336,11097358,-795,0,1764633923,15153.18816541999,159.3405783900016,50696.31860256001 2025-12-02,00:05:25.000,336,11097314,-795,0,1764633924,15153.21511066,159.3617257799997,50696.31860256001 2025-12-02,00:05:26.000,336,11097376,-795,0,1764633925,15153.201638039995,159.38287316999777,50696.38148664 2025-12-02,00:05:27.000,336,11097369,-795,0,1764633926,15153.27573745,159.31238187000417,50696.26969272001 2025-12-02,00:05:28.000,336,11097445,-795,0,1764633927,15153.26900113999,159.30533274000481,50696.395460880005 2025-12-02,00:05:29.000,336,11097430,-795,0,1764633928,15153.30941899999,159.24893970000267,50696.37449952 2025-12-02,00:05:30.000,336,11097433,-795,0,1764633929,15153.29594638,159.25598883000202,50696.36052528 2025-12-02,00:05:31.000,336,11097330,-795,0,1764633930,15153.29594638,159.31238187000417,50696.38847376001 2025-12-02,00:05:32.000,336,11097282,-795,0,1764633931,15153.31615531,159.2418905700033,50696.444370720004 2025-12-02,00:05:33.000,336,11097370,-795,0,1764633932,15153.37004578999,159.19959578999988,50696.3325768 2025-12-02,00:05:34.000,336,11097428,-795,0,1764633933,15153.302682689995,159.15730101000372,50696.36052528 2025-12-02,00:05:35.000,336,11097329,-795,0,1764633934,15153.39025471999,159.1784484000018,50696.33956392001 2025-12-02,00:05:36.000,336,11097443,-755,0,1764633935,15153.322891619995,159.2418905700033,50696.38148664 2025-12-02,00:05:37.000,336,11097456,-795,0,1764633936,15153.37004578999,159.1784484000018,50696.3325768 2025-12-02,00:05:38.000,336,11097386,-795,0,1764633937,15153.39025471999,159.19254666000052,50696.28366696 2025-12-02,00:05:39.000,336,11097427,-795,0,1764633938,15153.39699103,159.17139927000244,50696.31161544 2025-12-02,00:05:40.000,336,11097458,-795,0,1764633939,15153.43067257999,159.18549753000116,50696.33956392001 2025-12-02,00:05:41.000,336,11097379,-675,0,1764633940,15153.383518409995,159.2418905700033,50696.36052528 2025-12-02,00:05:42.000,336,11097406,-795,0,1764633941,15153.3767821,159.22074317999795,50696.28366696 2025-12-02,00:05:43.000,336,11097368,-795,0,1764633942,15153.32962792999,159.22074317999795,50696.36751240001 2025-12-02,00:05:44.000,336,11097426,-795,0,1764633943,15153.383518409995,159.19959578999988,50696.36052528 2025-12-02,00:05:45.000,336,11097385,-795,0,1764633944,15153.30941899999,159.26303796000138,50696.395460880005 2025-12-02,00:05:46.000,336,11097274,-795,0,1764633945,15153.302682689995,159.29828360999818,50696.2627056 2025-12-02,00:05:47.000,336,11097367,-795,0,1764633946,15153.25552852,159.2418905700033,50696.28366696 2025-12-02,00:05:48.000,336,11097325,-795,0,1764633947,15153.26900113999,159.28418534999946,50696.15091168001 2025-12-02,00:05:49.000,336,11097266,-795,0,1764633948,15153.20837434999,159.25598883000202,50696.25571848 2025-12-02,00:05:50.000,336,11097326,-795,0,1764633949,15153.18816541999,159.25598883000202,50696.1928344 2025-12-02,00:05:51.000,336,11097336,-795,0,1764633950,15153.14774755999,159.29828360999818,50696.157898800004 2025-12-02,00:05:52.000,336,11097325,-795,0,1764633951,15153.1746928,159.2771362200001,50696.1928344 2025-12-02,00:05:53.000,336,11097363,-795,0,1764633952,15153.120802319994,159.29123447999882,50696.24873136001 2025-12-02,00:05:54.000,336,11097388,-795,0,1764633953,15153.10732969999,159.27008709000074,50696.18584728 2025-12-02,00:05:55.000,336,11097407,-795,0,1764633954,15153.06691183999,159.29828360999818,50696.20680864 2025-12-02,00:05:56.000,336,11097434,-795,0,1764633955,15153.08712076999,159.27008709000074,50696.227770000005 2025-12-02,00:05:57.000,336,11097363,-795,0,1764633956,15153.019757669994,159.33352926000225,50696.227770000005 2025-12-02,00:05:58.000,336,11097263,-795,0,1764633957,15153.013021359999,159.2771362200001,50696.22078288001 2025-12-02,00:05:59.000,336,11097362,-795,0,1764633958,15153.026493979989,159.2771362200001,50696.178860160006 2025-12-02,00:06:00.000,336,11097354,-795,0,1764633959,15152.979339809994,159.25598883000202,50696.17187304001 2025-12-02,00:06:01.000,336,11097292,-795,0,1764633960,15153.06691183999,159.28418534999946,50696.26969272001 2025-12-02,00:06:02.000,336,11097328,-795,0,1764633961,15153.033230289999,159.22074317999795,50696.20680864 2025-12-02,00:06:03.000,336,11097385,-795,0,1764633962,15153.10732969999,159.2277923100046,50696.14392456 2025-12-02,00:06:04.000,336,11097319,-795,0,1764633963,15153.100593389994,159.22074317999795,50696.325589680004 2025-12-02,00:06:05.000,336,11097358,-795,0,1764633964,15153.15448387,159.23484144000395,50696.297641200006 2025-12-02,00:06:06.000,336,11097292,-795,0,1764633965,15153.1746928,159.15025188000436,50696.22078288001 2025-12-02,00:06:07.000,336,11097406,-795,0,1764633966,15153.262264829995,159.17139927000244,50696.395460880005 2025-12-02,00:06:08.000,336,11097428,-795,0,1764633967,15153.19490173,159.15025188000436,50696.24873136001 2025-12-02,00:06:09.000,336,11097252,-795,0,1764633968,15153.25552852,159.14320274999773,50696.26969272001 2025-12-02,00:06:10.000,336,11097312,-795,0,1764633969,15153.302682689995,159.10795710000093,50696.29065408001 2025-12-02,00:06:11.000,336,11097361,-795,0,1764633970,15153.343100549995,159.14320274999773,50696.31860256001 2025-12-02,00:06:12.000,336,11097387,-795,0,1764633971,15153.35657317,159.06566232000478,50696.28366696 2025-12-02,00:06:13.000,336,11097350,-795,0,1764633972,15153.403727339995,159.0938588400022,50696.31161544 2025-12-02,00:06:14.000,336,11097375,-795,0,1764633973,15153.423936269995,159.10090797000157,50696.23475712 2025-12-02,00:06:15.000,336,11097377,-795,0,1764633974,15153.444145199996,159.06566232000478,50696.33956392001 2025-12-02,00:06:16.000,336,11097391,-795,0,1764633975,15153.47782675,159.1150062300003,50696.26969272001 2025-12-02,00:06:17.000,336,11097325,-795,0,1764633976,15153.504771989996,159.10090797000157,50696.31860256001 2025-12-02,00:06:18.000,336,11097412,-795,0,1764633977,15153.531717229991,159.15025188000436,50696.28366696 2025-12-02,00:06:19.000,336,11097408,-795,0,1764633978,15153.43740889,159.16435014000308,50696.24174424 2025-12-02,00:06:20.000,336,11097361,-795,0,1764633979,15153.531717229991,159.10795710000093,50696.19982152001 2025-12-02,00:06:21.000,336,11097441,-795,0,1764633980,15153.55866247,159.15025188000436,50696.22078288001 2025-12-02,00:06:22.000,336,11097367,-795,0,1764633981,15153.51824461,159.19254666000052,50696.24174424 2025-12-02,00:06:23.000,336,11097370,-795,0,1764633982,15153.585607709996,159.18549753000116,50696.33956392001 2025-12-02,00:06:24.000,336,11097334,-795,0,1764633983,15153.572135089991,159.20664491999923,50696.18584728 2025-12-02,00:06:25.000,336,11097353,-795,0,1764633984,15153.524980919996,159.22074317999795,50696.19982152001 2025-12-02,00:06:26.000,336,11097371,-795,0,1764633985,15153.565398779996,159.24893970000267,50696.24873136001 2025-12-02,00:06:27.000,336,11097410,-795,0,1764633986,15153.551926159991,159.30533274000481,50696.19982152001 2025-12-02,00:06:28.000,336,11097353,-795,0,1764633987,15153.585607709996,159.29828360999818,50696.19982152001 2025-12-02,00:06:29.000,336,11097360,-795,0,1764633988,15153.592344019991,159.30533274000481,50696.28366696 2025-12-02,00:06:30.000,336,11097389,-795,0,1764633989,15153.646234499996,159.2771362200001,50696.16488592 2025-12-02,00:06:31.000,336,11097361,-795,0,1764633990,15153.652970809992,159.30533274000481,50696.24873136001 2025-12-02,00:06:32.000,336,11097320,-795,0,1764633991,15153.639498190001,159.2418905700033,50696.21379576 2025-12-02,00:06:33.000,336,11097361,-795,0,1764633992,15153.673179739992,159.2418905700033,50696.24174424 2025-12-02,00:06:34.000,336,11097348,-795,0,1764633993,15153.646234499996,159.19254666000052,50696.276679840004 2025-12-02,00:06:35.000,336,11097357,-795,0,1764633994,15153.632761879991,159.20664491999923,50696.227770000005 2025-12-02,00:06:36.000,336,11097391,-795,0,1764633995,15153.666443429996,159.16435014000308,50696.24873136001 2025-12-02,00:06:37.000,336,11097415,-795,0,1764633996,15153.700124980001,159.129104489999,50696.276679840004 2025-12-02,00:06:38.000,336,11097355,-795,0,1764633997,15153.686652359997,158.9951710200039,50696.227770000005 2025-12-02,00:06:39.000,336,11097336,-795,0,1764633998,15153.754015459992,158.9951710200039,50696.13693744 2025-12-02,00:06:40.000,336,11097461,-795,0,1764633999,15153.814642249992,159.00926928000263,50696.22078288001 2025-12-02,00:06:41.000,336,11097383,-795,0,1764634000,15153.841587490002,158.95287624000048,50696.19982152001 2025-12-02,00:06:42.000,336,11097378,-795,0,1764634001,15153.828114869997,158.95992536999984,50696.14392456 2025-12-02,00:06:43.000,336,11097438,-795,0,1764634002,15153.834851179992,158.84713929000281,50696.178860160006 2025-12-02,00:06:44.000,336,11097322,-795,0,1764634003,15153.861796420002,158.87533581000025,50696.16488592 2025-12-02,00:06:45.000,336,11097331,-795,0,1764634004,15153.868532729997,158.84009016000346,50696.25571848 2025-12-02,00:06:46.000,336,11097285,-795,0,1764634005,15153.949368449998,158.77664799000195,50696.2627056 2025-12-02,00:06:47.000,336,11097324,-795,0,1764634006,15153.996522619993,158.79779538000003,50696.21379576 2025-12-02,00:06:48.000,336,11097328,-795,0,1764634007,15154.036940479993,158.79779538000003,50696.157898800004 2025-12-02,00:06:49.000,336,11097317,-795,0,1764634008,15154.009995239998,158.84009016000346,50696.18584728 2025-12-02,00:06:50.000,336,11097317,-795,0,1764634009,15154.070622029998,158.76254973000323,50696.24174424 2025-12-02,00:06:51.000,336,11097404,-795,0,1764634010,15154.124512509989,158.7836971200013,50696.17187304001 2025-12-02,00:06:52.000,336,11097369,-795,0,1764634011,15154.205348229989,158.80484450999938,50696.22078288001 2025-12-02,00:06:53.000,336,11097333,-795,0,1764634012,15154.259238709994,158.7836971200013,50696.2627056 2025-12-02,00:06:54.000,336,11097338,-795,0,1764634013,15154.319865499994,158.75550060000387,50696.25571848 2025-12-02,00:06:55.000,336,11097463,-795,0,1764634014,15154.292920259999,158.685009300003,50696.18584728 2025-12-02,00:06:56.000,336,11097403,-795,0,1764634015,15154.32660180999,158.66386190999765,50696.227770000005 2025-12-02,00:06:57.000,336,11097378,-795,0,1764634016,15154.36701966999,158.69205843000236,50696.276679840004 2025-12-02,00:06:58.000,336,11097383,-795,0,1764634017,15154.41417384,158.60041974000342,50696.19982152001 2025-12-02,00:06:59.000,336,11097342,-795,0,1764634018,15154.441119079995,158.60041974000342,50696.13693744 2025-12-02,00:07:00.000,336,11097366,-795,0,1764634019,15154.51521849,158.60041974000342,50696.12296320001 2025-12-02,00:07:01.000,336,11097371,-795,0,1764634020,15154.50848217999,158.5228793100032,50696.12296320001 2025-12-02,00:07:02.000,336,11097371,-795,0,1764634021,15154.56910896999,158.56517408999935,50696.1928344 2025-12-02,00:07:03.000,336,11097326,-795,0,1764634022,15154.59605421,158.50173191999784,50696.18584728 2025-12-02,00:07:04.000,336,11097396,-795,0,1764634023,15154.663417309996,158.41714235999825,50696.16488592 2025-12-02,00:07:05.000,336,11097307,-795,0,1764634024,15154.643208379995,158.45943714000168,50696.157898800004 2025-12-02,00:07:06.000,336,11097371,-795,0,1764634025,15154.62973575999,158.4100932299989,50696.24873136001 2025-12-02,00:07:07.000,336,11097330,-795,0,1764634026,15154.71057147999,158.4100932299989,50696.18584728 2025-12-02,00:07:08.000,336,11097350,-795,0,1764634027,15154.69709886,158.40304409999953,50696.18584728 2025-12-02,00:07:09.000,336,11097368,-795,0,1764634028,15154.75772565,158.39599497000017,50696.24174424 2025-12-02,00:07:10.000,336,11097403,-795,0,1764634029,15154.750989339991,158.3255036699993,50696.24873136001 2025-12-02,00:07:11.000,336,11097252,-795,0,1764634030,15154.750989339991,158.26911063000443,50696.325589680004 2025-12-02,00:07:12.000,336,11097327,-795,0,1764634031,15154.804879819996,158.28320889000315,50696.24873136001 2025-12-02,00:07:13.000,336,11097268,-795,0,1764634032,15154.811616129991,158.23386498000036,50696.31161544 2025-12-02,00:07:14.000,336,11097417,-795,0,1764634033,15154.77793458,158.26911063000443,50696.33956392001 2025-12-02,00:07:15.000,336,11097264,-795,0,1764634034,15154.73751672,158.24796323999908,50696.346551040006 2025-12-02,00:07:16.000,336,11097355,-795,0,1764634035,15154.75772565,158.1774719399982,50696.26969272001 2025-12-02,00:07:17.000,336,11097320,-795,0,1764634036,15154.703835169996,158.17042280999885,50696.346551040006 2025-12-02,00:07:18.000,336,11097358,-795,0,1764634037,15154.764461959996,158.20566846000293,50696.35353816 2025-12-02,00:07:19.000,336,11097403,-795,0,1764634038,15154.791407199991,158.18452107000485,50696.31161544 2025-12-02,00:07:20.000,336,11097348,-795,0,1764634039,15154.75772565,158.1633736799995,50696.2627056 2025-12-02,00:07:21.000,336,11097386,-795,0,1764634040,15154.77793458,158.14927542000078,50696.33956392001 2025-12-02,00:07:22.000,336,11097343,-795,0,1764634041,15154.73751672,158.13517716000206,50696.325589680004 2025-12-02,00:07:23.000,336,11097355,-795,0,1764634042,15154.858770300001,158.12107890000334,50696.31860256001 2025-12-02,00:07:24.000,336,11097390,-795,0,1764634043,15154.899188160001,158.08583324999927,50696.35353816 2025-12-02,00:07:25.000,336,11097383,-795,0,1764634044,15154.946342329997,158.03648934000375,50696.36052528 2025-12-02,00:07:26.000,336,11097268,-795,0,1764634045,15155.020441740002,157.97304717000225,50696.41642224001 2025-12-02,00:07:27.000,336,11097491,-795,0,1764634046,15155.047386979997,158.02239107999776,50696.402448 2025-12-02,00:07:28.000,336,11097316,-795,0,1764634047,15155.040650670002,157.92370325999946,50696.38148664 2025-12-02,00:07:29.000,336,11097346,-795,0,1764634048,15155.121486390002,157.88845761000266,50696.37449952 2025-12-02,00:07:30.000,336,11097313,-795,0,1764634049,15155.155167939993,157.8320645700005,50696.43039648 2025-12-02,00:07:31.000,336,11097347,-795,0,1764634050,15155.215794729993,157.78976979000436,50696.395460880005 2025-12-02,00:07:32.000,336,11097352,-795,0,1764634051,15155.330311999998,157.79681892000372,50696.38847376001 2025-12-02,00:07:33.000,336,11097298,-795,0,1764634052,15155.323575689989,157.74042588000157,50696.40943512 2025-12-02,00:07:34.000,336,11097385,-795,0,1764634053,15155.397675099994,157.70518023000477,50696.493280560004 2025-12-02,00:07:35.000,336,11097328,-795,0,1764634054,15155.404411409989,157.70518023000477,50696.493280560004 2025-12-02,00:07:36.000,336,11097369,-795,0,1764634055,15155.438092959994,157.64878719000262,50696.402448 2025-12-02,00:07:37.000,336,11097341,-795,0,1764634056,15155.471774509999,157.6205906699979,50696.36751240001 2025-12-02,00:07:38.000,336,11097272,-795,0,1764634057,15155.424620339989,157.64878719000262,50696.38148664 2025-12-02,00:07:39.000,336,11097417,-795,0,1764634058,15155.411147719999,157.57829589000175,50696.36052528 2025-12-02,00:07:40.000,336,11097358,-795,0,1764634059,15155.451565579999,157.5853450200011,50696.36052528 2025-12-02,00:07:41.000,336,11097295,-795,0,1764634060,15155.458301889994,157.5712467600024,50696.346551040006 2025-12-02,00:07:42.000,336,11097308,-795,0,1764634061,15155.478510819994,157.55714850000368,50696.29065408001 2025-12-02,00:07:43.000,336,11097394,-795,0,1764634062,15155.431356649999,157.5853450200011,50696.31161544 2025-12-02,00:07:44.000,336,11097373,-795,0,1764634063,15155.478510819994,157.5712467600024,50696.325589680004 2025-12-02,00:07:45.000,336,11097329,-795,0,1764634064,15155.512192369999,157.4866572000028,50696.38148664 2025-12-02,00:07:46.000,336,11097401,-795,0,1764634065,15155.498719749994,157.5078045900009,50696.45135784 2025-12-02,00:07:47.000,336,11097270,-795,0,1764634066,15155.50545605999,157.50075546000153,50696.42340936 2025-12-02,00:07:48.000,336,11097412,-795,0,1764634067,15155.532401299999,157.4866572000028,50696.43039648 2025-12-02,00:07:49.000,336,11097328,-795,0,1764634068,15155.56608284999,157.45141154999874,50696.402448 2025-12-02,00:07:50.000,336,11097429,-795,0,1764634069,15155.599764399994,157.44436241999938,50696.493280560004 2025-12-02,00:07:51.000,336,11097384,-795,0,1764634070,15155.60650070999,157.43731329000002,50696.58411312001 2025-12-02,00:07:52.000,336,11097313,-795,0,1764634071,15155.640182259995,157.3879693800045,50696.43738360001 2025-12-02,00:07:53.000,336,11097422,-795,0,1764634072,15155.70754535999,157.3738711199985,50696.465332080006 2025-12-02,00:07:54.000,336,11097269,-795,0,1764634073,15155.741226909995,157.34567460000108,50696.50725480001 2025-12-02,00:07:55.000,336,11097333,-795,0,1764634074,15155.761435839995,157.26813417000085,50696.50725480001 2025-12-02,00:07:56.000,336,11097442,-795,0,1764634075,15155.781644769995,157.30337981999764,50696.4723192 2025-12-02,00:07:57.000,336,11097328,-795,0,1764634076,15155.801853699995,157.30337981999764,50696.38847376001 2025-12-02,00:07:58.000,336,11097431,-795,0,1764634077,15155.84900786999,157.34567460000108,50696.43738360001 2025-12-02,00:07:59.000,336,11097330,-795,0,1764634078,15155.88942572999,157.28928155999893,50696.4723192 2025-12-02,00:08:00.000,336,11097371,-795,0,1764634079,15155.950052519991,157.28223242999957,50696.45834496001 2025-12-02,00:08:01.000,336,11097386,-795,0,1764634080,15155.97699776,157.29633068999829,50696.48629344001 2025-12-02,00:08:02.000,336,11097425,-795,0,1764634081,15156.003942999996,157.33862547000172,50696.45135784 2025-12-02,00:08:03.000,336,11097449,-795,0,1764634082,15155.990470379991,157.29633068999829,50696.395460880005 2025-12-02,00:08:04.000,336,11097385,-795,0,1764634083,15156.044360859996,157.3738711199985,50696.36751240001 2025-12-02,00:08:05.000,336,11097419,-795,0,1764634084,15156.051097169991,157.324527210003,50696.4723192 2025-12-02,00:08:06.000,336,11097408,-795,0,1764634085,15156.044360859996,157.36682198999915,50696.402448 2025-12-02,00:08:07.000,336,11097377,-795,0,1764634086,15156.037624550001,157.43026416000066,50696.402448 2025-12-02,00:08:08.000,336,11097302,-795,0,1764634087,15156.030888239991,157.33157634000236,50696.43039648 2025-12-02,00:08:09.000,336,11097355,-795,0,1764634088,15156.044360859996,157.40911677000258,50696.41642224001 2025-12-02,00:08:10.000,336,11097389,-795,0,1764634089,15156.078042410001,157.40911677000258,50696.4723192 2025-12-02,00:08:11.000,336,11097420,-795,0,1764634090,15156.084778719996,157.3597728599998,50696.52122904 2025-12-02,00:08:12.000,336,11097454,-795,0,1764634091,15156.104987649996,157.39501851000387,50696.50725480001 2025-12-02,00:08:13.000,336,11097347,-795,0,1764634092,15156.071306099991,157.31042895000428,50696.4723192 2025-12-02,00:08:14.000,336,11097268,-795,0,1764634093,15156.098251340001,157.39501851000387,50696.577126 2025-12-02,00:08:15.000,336,11097405,-795,0,1764634094,15156.051097169991,157.324527210003,50696.47930632 2025-12-02,00:08:16.000,336,11097340,-795,0,1764634095,15156.044360859996,157.24698678000277,50696.5421904 2025-12-02,00:08:17.000,336,11097341,-795,0,1764634096,15156.003942999996,157.14829896000447,50696.52122904 2025-12-02,00:08:18.000,336,11097337,-795,0,1764634097,15155.990470379991,157.2258393900047,50696.52821616 2025-12-02,00:08:19.000,336,11097389,-795,0,1764634098,15155.943316209996,157.1271515699991,50696.52122904 2025-12-02,00:08:20.000,336,11097338,-795,0,1764634099,15156.010679309991,157.14124982999783,50696.52821616 2025-12-02,00:08:21.000,336,11097464,-795,0,1764634100,15155.97699776,157.0778076600036,50696.52122904 2025-12-02,00:08:22.000,336,11097424,-795,0,1764634101,15156.010679309991,157.0143654900021,50696.465332080006 2025-12-02,00:08:23.000,336,11097382,-795,0,1764634102,15156.051097169991,157.02141462000145,50696.444370720004 2025-12-02,00:08:24.000,336,11097367,-795,0,1764634103,15156.044360859996,157.07075853000424,50696.52821616 2025-12-02,00:08:25.000,336,11097433,-795,0,1764634104,15156.071306099991,157.0496111399989,50696.57013888 2025-12-02,00:08:26.000,336,11097349,-795,0,1764634105,15156.165614439997,157.06370940000488,50696.60507448001 2025-12-02,00:08:27.000,336,11097396,-795,0,1764634106,15156.206032299997,157.06370940000488,50696.577126 2025-12-02,00:08:28.000,336,11097386,-795,0,1764634107,15156.259922780002,157.0284637500008,50696.563151760005 2025-12-02,00:08:29.000,336,11097392,-795,0,1764634108,15156.259922780002,157.0496111399989,50696.514241920006 2025-12-02,00:08:30.000,336,11097406,-795,0,1764634109,15156.280131710002,157.05666026999825,50696.59110024 2025-12-02,00:08:31.000,336,11097376,-795,0,1764634110,15156.347494809997,157.07075853000424,50696.5421904 2025-12-02,00:08:32.000,336,11097305,-755,0,1764634111,15156.374440049993,157.05666026999825,50696.45135784 2025-12-02,00:08:33.000,336,11097435,-795,0,1764634112,15156.340758500002,157.04256200999953,50696.48629344001 2025-12-02,00:08:34.000,336,11097342,-795,0,1764634113,15156.401385290003,157.06370940000488,50696.514241920006 2025-12-02,00:08:35.000,336,11097314,-795,0,1764634114,15156.414857909993,157.05666026999825,50696.50026768 2025-12-02,00:08:36.000,336,11097368,-795,0,1764634115,15156.441803149988,157.09190592000232,50696.54917752 2025-12-02,00:08:37.000,336,11097476,-795,0,1764634116,15156.468748389998,157.08485679000296,50696.55616464001 2025-12-02,00:08:38.000,336,11097371,-795,0,1764634117,15156.441803149988,157.12010243999976,50696.5421904 2025-12-02,00:08:39.000,336,11097356,-795,0,1764634118,15156.435066839993,157.0778076600036,50696.50026768 2025-12-02,00:08:40.000,336,11097383,-795,0,1764634119,15156.441803149988,157.13420069999847,50696.50725480001 2025-12-02,00:08:41.000,336,11097400,-795,0,1764634120,15156.448539459998,157.14124982999783,50696.514241920006 2025-12-02,00:08:42.000,336,11097432,-795,0,1764634121,15156.448539459998,157.1271515699991,50696.50725480001 2025-12-02,00:08:43.000,336,11097323,-795,0,1764634122,15156.441803149988,157.16944635000254,50696.59808736 2025-12-02,00:08:44.000,336,11097431,-795,0,1764634123,15156.394648979993,157.14124982999783,50696.53520328001 2025-12-02,00:08:45.000,336,11097335,-795,0,1764634124,15156.360967430002,157.20469199999934,50696.55616464001 2025-12-02,00:08:46.000,336,11097376,-795,0,1764634125,15156.401385290003,157.24698678000277,50696.633022960006 2025-12-02,00:08:47.000,336,11097458,-795,0,1764634126,15156.401385290003,157.13420069999847,50696.59110024 2025-12-02,00:08:48.000,336,11097449,-795,0,1764634127,15156.334022189993,157.2117411299987,50696.67494568001 2025-12-02,00:08:49.000,336,11097371,-795,0,1764634128,15156.340758500002,157.16944635000254,50696.75180400001 2025-12-02,00:08:50.000,336,11097402,-795,0,1764634129,15156.307076949997,157.1623972200032,50696.6469972 2025-12-02,00:08:51.000,336,11097314,-795,0,1764634130,15156.334022189993,157.1623972200032,50696.70988128 2025-12-02,00:08:52.000,336,11097445,-795,0,1764634131,15156.313813259992,157.19764286999998,50696.69590704 2025-12-02,00:08:53.000,336,11097380,-795,0,1764634132,15156.259922780002,157.18354461000126,50696.73782976 2025-12-02,00:08:54.000,336,11097433,-795,0,1764634133,15156.226241229997,157.1271515699991,50696.660971440004 2025-12-02,00:08:55.000,336,11097397,-795,0,1764634134,15156.239713850002,157.19059374000062,50696.66795856 2025-12-02,00:08:56.000,336,11097365,-795,0,1764634135,15156.246450159997,157.25403591000213,50696.57013888 2025-12-02,00:08:57.000,336,11097327,-795,0,1764634136,15156.253186469992,157.19764286999998,50696.64001008 2025-12-02,00:08:58.000,336,11097492,-795,0,1764634137,15156.280131710002,157.25403591000213,50696.67494568001 2025-12-02,00:08:59.000,336,11097361,-795,0,1764634138,15156.300340640002,157.2117411299987,50696.7168684 2025-12-02,00:09:00.000,336,11097334,-795,0,1764634139,15156.259922780002,157.324527210003,50696.65398432001 2025-12-02,00:09:01.000,336,11097373,-795,0,1764634140,15156.219504920002,157.3738711199985,50696.681932800006 2025-12-02,00:09:02.000,336,11097364,-795,0,1764634141,15156.219504920002,157.3738711199985,50696.64001008 2025-12-02,00:09:03.000,336,11097421,-795,0,1764634142,15156.273395399992,157.38092024999787,50696.61904872 2025-12-02,00:09:04.000,336,11097328,-795,0,1764634143,15156.273395399992,157.40206764000322,50696.68891992 2025-12-02,00:09:05.000,336,11097416,-795,0,1764634144,15156.253186469992,157.43026416000066,50696.66795856 2025-12-02,00:09:06.000,336,11097333,-795,0,1764634145,15156.293604329992,157.43731329000002,50696.681932800006 2025-12-02,00:09:07.000,336,11097318,-795,0,1764634146,15156.259922780002,157.45141154999874,50696.6469972 2025-12-02,00:09:08.000,336,11097372,-795,0,1764634147,15156.286868019997,157.4584606799981,50696.681932800006 2025-12-02,00:09:09.000,336,11097339,-755,0,1764634148,15156.239713850002,157.40911677000258,50696.62603584001 2025-12-02,00:09:10.000,336,11097350,-795,0,1764634149,15156.246450159997,157.50075546000153,50696.53520328001 2025-12-02,00:09:11.000,336,11097371,-795,0,1764634150,15156.219504920002,157.4725589400041,50696.681932800006 2025-12-02,00:09:12.000,336,11097392,-795,0,1764634151,15156.239713850002,157.43731329000002,50696.59808736 2025-12-02,00:09:13.000,336,11097312,-795,0,1764634152,15156.232977539992,157.46550981000473,50696.633022960006 2025-12-02,00:09:14.000,336,11097305,-795,0,1764634153,15156.165614439997,157.51485372000025,50696.59808736 2025-12-02,00:09:15.000,336,11097356,-795,0,1764634154,15156.131932889992,157.50075546000153,50696.59110024 2025-12-02,00:09:16.000,336,11097379,-795,0,1764634155,15156.179087060002,157.50075546000153,50696.612061600004 2025-12-02,00:09:17.000,336,11097399,-795,0,1764634156,15156.131932889992,157.51485372000025,50696.59110024 2025-12-02,00:09:18.000,336,11097341,-795,0,1764634157,15156.125196579997,157.45141154999874,50696.54917752 2025-12-02,00:09:19.000,336,11097442,-795,0,1764634158,15156.037624550001,157.40911677000258,50696.69590704 2025-12-02,00:09:20.000,336,11097322,-795,0,1764634159,15156.037624550001,157.41616590000194,50696.633022960006 2025-12-02,00:09:21.000,336,11097301,-595,0,1764634160,15156.003942999996,157.324527210003,50696.69590704 2025-12-02,00:09:22.000,336,11097391,-795,0,1764634161,15156.024151929996,157.33157634000236,50696.633022960006 2025-12-02,00:09:23.000,336,11097287,-795,0,1764634162,15156.024151929996,157.29633068999829,50696.57013888 2025-12-02,00:09:24.000,336,11097403,-795,0,1764634163,15156.084778719996,157.28223242999957,50696.72385552001 2025-12-02,00:09:25.000,336,11097360,-715,0,1764634164,15156.064569789996,157.21879025999806,50696.730842640005 2025-12-02,00:09:26.000,336,11097363,-795,0,1764634165,15156.118460270001,157.23288852000405,50696.73782976 2025-12-02,00:09:27.000,336,11097314,-795,0,1764634166,15156.118460270001,157.29633068999829,50696.75180400001 2025-12-02,00:09:28.000,336,11097345,-795,0,1764634167,15156.125196579997,157.25403591000213,50696.67494568001 2025-12-02,00:09:29.000,336,11097386,-795,0,1764634168,15156.199295990002,157.26813417000085,50696.72385552001 2025-12-02,00:09:30.000,336,11097364,-795,0,1764634169,15156.219504920002,157.26813417000085,50696.681932800006 2025-12-02,00:09:31.000,336,11097348,-795,0,1764634170,15156.253186469992,157.2610850400015,50696.74481688 2025-12-02,00:09:32.000,336,11097334,-795,0,1764634171,15156.253186469992,157.31042895000428,50696.79372672001 2025-12-02,00:09:33.000,336,11097382,-795,0,1764634172,15156.320549570002,157.3597728599998,50696.79372672001 2025-12-02,00:09:34.000,336,11097330,-795,0,1764634173,15156.421594219988,157.40911677000258,50696.68891992 2025-12-02,00:09:35.000,336,11097431,-795,0,1764634174,15156.468748389998,157.40911677000258,50696.75180400001 2025-12-02,00:09:36.000,336,11097372,-795,0,1764634175,15156.475484699993,157.43731329000002,50696.73782976 2025-12-02,00:09:37.000,336,11097452,-795,0,1764634176,15156.549584109998,157.4866572000028,50696.75180400001 2025-12-02,00:09:38.000,336,11097435,-795,0,1764634177,15156.515902559993,157.56419763000304,50696.681932800006 2025-12-02,00:09:39.000,336,11097320,-795,0,1764634178,15156.509166249998,157.64878719000262,50696.69590704 2025-12-02,00:09:40.000,336,11097373,-795,0,1764634179,15156.475484699993,157.6346889300039,50696.75879112 2025-12-02,00:09:41.000,336,11097386,-795,0,1764634180,15156.502429939988,157.69108196999878,50696.70988128 2025-12-02,00:09:42.000,336,11097433,-795,0,1764634181,15156.529375179998,157.66288545000134,50696.69590704 2025-12-02,00:09:43.000,336,11097379,-795,0,1764634182,15156.542847799989,157.74042588000157,50696.69590704 2025-12-02,00:09:44.000,336,11097350,-795,0,1764634183,15156.542847799989,157.72632762000285,50696.66795856 2025-12-02,00:09:45.000,336,11097362,-795,0,1764634184,15156.536111489993,157.76157326999964,50696.74481688 2025-12-02,00:09:46.000,336,11097341,-795,0,1764634185,15156.515902559993,157.768622399999,50696.74481688 2025-12-02,00:09:47.000,336,11097415,-795,0,1764634186,15156.515902559993,157.8320645700005,50696.75879112 2025-12-02,00:09:48.000,336,11097385,-795,0,1764634187,15156.448539459998,157.78976979000436,50696.69590704 2025-12-02,00:09:49.000,336,11097340,-795,0,1764634188,15156.455275769993,157.84616282999923,50696.779752480004 2025-12-02,00:09:50.000,336,11097364,-795,0,1764634189,15156.455275769993,157.80386805000308,50696.79372672001 2025-12-02,00:09:51.000,336,11097377,-795,0,1764634190,15156.408121599998,157.7333767500022,50696.7168684 2025-12-02,00:09:52.000,336,11097445,-795,0,1764634191,15156.408121599998,157.78272065999772,50696.82167520001 2025-12-02,00:09:53.000,336,11097371,-795,0,1764634192,15156.381176360002,157.74747501000093,50696.86359792 2025-12-02,00:09:54.000,336,11097364,-795,0,1764634193,15156.401385290003,157.74747501000093,50696.849623680006 2025-12-02,00:09:55.000,336,11097385,-795,0,1764634194,15156.414857909993,157.64173806000326,50696.828662320004 2025-12-02,00:09:56.000,336,11097377,-795,0,1764634195,15156.435066839993,157.62763980000454,50696.947443360004 2025-12-02,00:09:57.000,336,11097365,-795,0,1764634196,15156.455275769993,157.57829589000175,50696.968404720006 2025-12-02,00:09:58.000,336,11097303,-795,0,1764634197,15156.488957319998,157.5219028499996,50696.926482 2025-12-02,00:09:59.000,336,11097445,-795,0,1764634198,15156.495693629993,157.49370633000217,50696.96141760001 2025-12-02,00:10:00.000,336,11097376,-795,0,1764634199,15156.495693629993,157.46550981000473,50696.968404720006 2025-12-02,00:10:01.000,336,11097354,-795,0,1764634200,15156.536111489993,157.47960807000345,50697.00334032 2025-12-02,00:10:02.000,336,11097439,-795,0,1764634201,15156.549584109998,157.50075546000153,50697.0312888 2025-12-02,00:10:03.000,336,11097314,-795,0,1764634202,15156.596738279994,157.4866572000028,50696.947443360004 2025-12-02,00:10:04.000,336,11097322,-795,0,1764634203,15156.630419829999,157.5219028499996,50696.926482 2025-12-02,00:10:05.000,336,11097438,-795,0,1764634204,15156.670837689999,157.54305023999768,50696.90552064 2025-12-02,00:10:06.000,336,11097370,-795,0,1764634205,15156.738200789994,157.57829589000175,50696.87757216 2025-12-02,00:10:07.000,336,11097428,-795,0,1764634206,15156.74493709999,157.52895197999896,50696.98936608001 2025-12-02,00:10:08.000,336,11097376,-795,0,1764634207,15156.80556388999,157.5712467600024,50696.87058504001 2025-12-02,00:10:09.000,336,11097318,-795,0,1764634208,15156.86619067999,157.62763980000454,50696.98237896 2025-12-02,00:10:10.000,336,11097384,-795,0,1764634209,15156.90660853999,157.64173806000326,50696.87058504001 2025-12-02,00:10:11.000,336,11097437,-795,0,1764634210,15156.90660853999,157.69813109999814,50696.91949488001 2025-12-02,00:10:12.000,336,11097395,-795,0,1764634211,15156.920081159995,157.74747501000093,50696.98237896 2025-12-02,00:10:13.000,336,11097376,-795,0,1764634212,15156.94702639999,157.78272065999772,50696.88455928 2025-12-02,00:10:14.000,336,11097404,-795,0,1764634213,15156.94702639999,157.768622399999,50696.90552064 2025-12-02,00:10:15.000,336,11097438,-795,0,1764634214,15156.980707949995,157.83911369999987,50696.88455928 2025-12-02,00:10:16.000,336,11097388,-795,0,1764634215,15156.940290089995,157.78976979000436,50696.94045624001 2025-12-02,00:10:17.000,336,11097444,-795,0,1764634216,15156.99418057,157.8320645700005,50696.86359792 2025-12-02,00:10:18.000,336,11097402,-795,0,1764634217,15156.899872229995,157.80386805000308,50696.84263656001 2025-12-02,00:10:19.000,336,11097425,-795,0,1764634218,15156.87292699,157.79681892000372,50696.7867396 2025-12-02,00:10:20.000,336,11097399,-795,0,1764634219,15156.879663299995,157.768622399999,50696.79372672001 2025-12-02,00:10:21.000,336,11097320,-795,0,1764634220,15156.80556388999,157.74042588000157,50696.79372672001 2025-12-02,00:10:22.000,336,11097443,-795,0,1764634221,15156.78535495999,157.78272065999772,50696.828662320004 2025-12-02,00:10:23.000,336,11097360,-795,0,1764634222,15156.697782929994,157.72632762000285,50696.7867396 2025-12-02,00:10:24.000,336,11097297,-795,0,1764634223,15156.72472816999,157.71222936000413,50696.82167520001 2025-12-02,00:10:25.000,336,11097277,-795,0,1764634224,15156.717991859994,157.64173806000326,50696.89154640001 2025-12-02,00:10:26.000,336,11097381,-795,0,1764634225,15156.623683519989,157.6699345800007,50696.95443048 2025-12-02,00:10:27.000,336,11097350,-795,0,1764634226,15156.569793039998,157.64878719000262,50696.89154640001 2025-12-02,00:10:28.000,336,11097415,-795,0,1764634227,15156.616947209994,157.59239415000047,50696.968404720006 2025-12-02,00:10:29.000,336,11097371,-795,0,1764634228,15156.596738279994,157.54305023999768,50696.94045624001 2025-12-02,00:10:30.000,336,11097407,-795,0,1764634229,15156.603474589989,157.4232150300013,50696.95443048 2025-12-02,00:10:31.000,336,11097332,-795,0,1764634230,15156.596738279994,157.44436241999938,50696.91250776 2025-12-02,00:10:32.000,336,11097310,-795,0,1764634231,15156.542847799989,157.36682198999915,50696.849623680006 2025-12-02,00:10:33.000,336,11097407,-795,0,1764634232,15156.610210899998,157.31042895000428,50696.996353200004 2025-12-02,00:10:34.000,336,11097322,-795,0,1764634233,15156.684310309989,157.324527210003,50696.926482 2025-12-02,00:10:35.000,336,11097313,-795,0,1764634234,15156.650628759999,157.28223242999957,50696.98237896 2025-12-02,00:10:36.000,336,11097377,-795,0,1764634235,15156.70451923999,157.2610850400015,50696.996353200004 2025-12-02,00:10:37.000,336,11097333,-795,0,1764634236,15156.72472816999,157.2258393900047,50696.926482 2025-12-02,00:10:38.000,336,11097328,-795,0,1764634237,15156.691046619999,157.2751833000002,50696.90552064 2025-12-02,00:10:39.000,336,11097341,-795,0,1764634238,15156.670837689999,157.2751833000002,50696.898533520005 2025-12-02,00:10:40.000,336,11097384,-795,0,1764634239,15156.684310309989,157.31042895000428,50696.800713840006 2025-12-02,00:10:41.000,336,11097414,-795,0,1764634240,15156.697782929994,157.324527210003,50696.8566108 2025-12-02,00:10:42.000,336,11097353,-795,0,1764634241,15156.738200789994,157.36682198999915,50696.83564944 2025-12-02,00:10:43.000,336,11097333,-675,0,1764634242,15156.77188234,157.324527210003,50696.80770096 2025-12-02,00:10:44.000,336,11097409,-795,0,1764634243,15156.758409719994,157.41616590000194,50696.8566108 2025-12-02,00:10:45.000,336,11097353,-795,0,1764634244,15156.77188234,157.45141154999874,50696.84263656001 2025-12-02,00:10:46.000,336,11097381,-795,0,1764634245,15156.758409719994,157.4584606799981,50696.7867396 2025-12-02,00:10:47.000,336,11097302,-795,0,1764634246,15156.717991859994,157.49370633000217,50696.800713840006 2025-12-02,00:10:48.000,336,11097349,-795,0,1764634247,15156.731464479999,157.53600110999832,50696.730842640005 2025-12-02,00:10:49.000,336,11097344,-795,0,1764634248,15156.751673409999,157.5219028499996,50696.87757216 2025-12-02,00:10:50.000,336,11097374,-795,0,1764634249,15156.72472816999,157.49370633000217,50696.87757216 2025-12-02,00:10:51.000,336,11097370,-795,0,1764634250,15156.657365069994,157.5078045900009,50696.82167520001 2025-12-02,00:10:52.000,336,11097297,-795,0,1764634251,15156.650628759999,157.55009937000432,50696.82167520001 2025-12-02,00:10:53.000,336,11097481,-795,0,1764634252,15156.603474589989,157.49370633000217,50696.898533520005 2025-12-02,00:10:54.000,336,11097327,-795,0,1764634253,15156.610210899998,157.5078045900009,50696.88455928 2025-12-02,00:10:55.000,336,11097411,-795,0,1764634254,15156.536111489993,157.52895197999896,50696.926482 2025-12-02,00:10:56.000,336,11097371,-795,0,1764634255,15156.468748389998,157.52895197999896,50696.90552064 2025-12-02,00:10:57.000,336,11097338,-795,0,1764634256,15156.435066839993,157.54305023999768,50697.07321152 2025-12-02,00:10:58.000,336,11097317,-795,0,1764634257,15156.428330529998,157.47960807000345,50697.03827592001 2025-12-02,00:10:59.000,336,11097342,-795,0,1764634258,15156.401385290003,157.49370633000217,50697.05225016 2025-12-02,00:11:00.000,336,11097373,-795,0,1764634259,15156.334022189993,157.45141154999874,50697.04526304 2025-12-02,00:11:01.000,336,11097406,-795,0,1764634260,15156.286868019997,157.45141154999874,50697.15006984 2025-12-02,00:11:02.000,336,11097367,-795,0,1764634261,15156.266659089997,157.4584606799981,50697.185005440006 2025-12-02,00:11:03.000,336,11097410,-795,0,1764634262,15156.219504920002,157.3879693800045,50697.1710312 2025-12-02,00:11:04.000,336,11097321,-795,0,1764634263,15156.152141819992,157.40206764000322,50697.09417288 2025-12-02,00:11:05.000,336,11097492,-795,0,1764634264,15156.172350749992,157.34567460000108,50697.15006984 2025-12-02,00:11:06.000,336,11097370,-635,0,1764634265,15156.138669200001,157.36682198999915,50697.09417288 2025-12-02,00:11:07.000,336,11097418,-795,0,1764634266,15156.138669200001,157.2751833000002,50697.09417288 2025-12-02,00:11:08.000,336,11097346,-795,0,1764634267,15156.118460270001,157.33157634000236,50697.066224400005 2025-12-02,00:11:09.000,336,11097329,-795,0,1764634268,15156.165614439997,157.2399376500034,50697.12910848001 2025-12-02,00:11:10.000,336,11097279,-795,0,1764634269,15156.239713850002,157.2610850400015,50697.04526304 2025-12-02,00:11:11.000,336,11097324,-795,0,1764634270,15156.179087060002,157.28223242999957,50697.12212136 2025-12-02,00:11:12.000,336,11097347,-795,0,1764634271,15156.226241229997,157.28928155999893,50697.09417288 2025-12-02,00:11:13.000,336,11097384,-795,0,1764634272,15156.273395399992,157.2610850400015,50697.10814712001 2025-12-02,00:11:14.000,336,11097364,-795,0,1764634273,15156.327285879997,157.2751833000002,50697.07321152 2025-12-02,00:11:15.000,336,11097400,-795,0,1764634274,15156.313813259992,157.26813417000085,50697.03827592001 2025-12-02,00:11:16.000,336,11097405,-795,0,1764634275,15156.387912669998,157.33157634000236,50696.98936608001 2025-12-02,00:11:17.000,336,11097412,-795,0,1764634276,15156.401385290003,157.26813417000085,50697.02430168 2025-12-02,00:11:18.000,336,11097415,-795,0,1764634277,15156.394648979993,157.324527210003,50696.968404720006 2025-12-02,00:11:19.000,336,11097360,-795,0,1764634278,15156.435066839993,157.35272373000043,50696.926482 2025-12-02,00:11:20.000,336,11097307,-795,0,1764634279,15156.394648979993,157.30337981999764,50696.898533520005 2025-12-02,00:11:21.000,336,11097317,-795,0,1764634280,15156.428330529998,157.33157634000236,50696.81468808 2025-12-02,00:11:22.000,336,11097343,-795,0,1764634281,15156.488957319998,157.43026416000066,50696.86359792 2025-12-02,00:11:23.000,336,11097364,-795,0,1764634282,15156.435066839993,157.45141154999874,50696.87058504001 2025-12-02,00:11:24.000,336,11097319,-795,0,1764634283,15156.435066839993,157.4866572000028,50696.79372672001 2025-12-02,00:11:25.000,336,11097448,-795,0,1764634284,15156.455275769993,157.5712467600024,50696.91949488001 2025-12-02,00:11:26.000,336,11097430,-795,0,1764634285,15156.455275769993,157.56419763000304,50696.926482 2025-12-02,00:11:27.000,336,11097382,-795,0,1764634286,15156.428330529998,157.64173806000326,50696.898533520005 2025-12-02,00:11:28.000,336,11097434,-795,0,1764634287,15156.441803149988,157.69108196999878,50696.84263656001 2025-12-02,00:11:29.000,336,11097333,-795,0,1764634288,15156.421594219988,157.68403283999942,50696.95443048 2025-12-02,00:11:30.000,336,11097336,-795,0,1764634289,15156.435066839993,157.7192784900035,50696.98237896 2025-12-02,00:11:31.000,336,11097321,-795,0,1764634290,15156.381176360002,157.72632762000285,50696.97539184 2025-12-02,00:11:32.000,336,11097434,-795,0,1764634291,15156.334022189993,157.69813109999814,50696.947443360004 2025-12-02,00:11:33.000,336,11097380,-795,0,1764634292,15156.266659089997,157.74747501000093,50697.0312888 2025-12-02,00:11:34.000,336,11097381,-795,0,1764634293,15156.259922780002,157.7333767500022,50697.01032744001 2025-12-02,00:11:35.000,336,11097334,-795,0,1764634294,15156.226241229997,157.66288545000134,50697.15006984 2025-12-02,00:11:36.000,336,11097378,-795,0,1764634295,15156.199295990002,157.59944327999983,50697.08718576001 2025-12-02,00:11:37.000,336,11097290,-795,0,1764634296,15156.158878130002,157.55714850000368,50697.115134240004 2025-12-02,00:11:38.000,336,11097377,-795,0,1764634297,15156.111723959992,157.5853450200011,50697.1710312 2025-12-02,00:11:39.000,336,11097388,-795,0,1764634298,15156.104987649996,157.52895197999896,50697.12212136 2025-12-02,00:11:40.000,336,11097467,-795,0,1764634299,15156.118460270001,157.4584606799981,50697.15006984 2025-12-02,00:11:41.000,336,11097303,-795,0,1764634300,15156.078042410001,157.41616590000194,50697.20596680001 2025-12-02,00:11:42.000,336,11097376,-795,0,1764634301,15156.179087060002,157.31042895000428,50697.10116 2025-12-02,00:11:43.000,336,11097429,-795,0,1764634302,15156.206032299997,157.30337981999764,50697.10814712001 2025-12-02,00:11:44.000,336,11097324,-795,0,1764634303,15156.232977539992,157.2399376500034,50697.15705696001 2025-12-02,00:11:45.000,336,11097354,-795,0,1764634304,15156.273395399992,157.19764286999998,50697.136095600006 2025-12-02,00:11:46.000,336,11097472,-795,0,1764634305,15156.293604329992,157.21879025999806,50697.10116 2025-12-02,00:11:47.000,336,11097386,-795,0,1764634306,15156.354231119993,157.19059374000062,50697.04526304 2025-12-02,00:11:48.000,336,11097350,-795,0,1764634307,15156.428330529998,157.2258393900047,50697.15705696001 2025-12-02,00:11:49.000,336,11097388,-795,0,1764634308,15156.475484699993,157.1764954800019,50697.017314560006 2025-12-02,00:11:50.000,336,11097401,-795,0,1764634309,15156.536111489993,157.19764286999998,50697.04526304 2025-12-02,00:11:51.000,336,11097404,-795,0,1764634310,15156.549584109998,157.24698678000277,50697.04526304 2025-12-02,00:11:52.000,336,11097364,-795,0,1764634311,15156.616947209994,157.2751833000002,50697.05225016 2025-12-02,00:11:53.000,336,11097389,-795,0,1764634312,15156.657365069994,157.4232150300013,50697.08019864 2025-12-02,00:11:54.000,336,11097350,-795,0,1764634313,15156.684310309989,157.44436241999938,50697.07321152 2025-12-02,00:11:55.000,336,11097331,-795,0,1764634314,15156.70451923999,157.4584606799981,50697.03827592001 2025-12-02,00:11:56.000,336,11097334,-795,0,1764634315,15156.74493709999,157.49370633000217,50696.968404720006 2025-12-02,00:11:57.000,336,11097435,-795,0,1764634316,15156.684310309989,157.54305023999768,50696.926482 2025-12-02,00:11:58.000,336,11097320,-795,0,1764634317,15156.717991859994,157.67698371000006,50696.98936608001 2025-12-02,00:11:59.000,336,11097392,-795,0,1764634318,15156.664101379989,157.6205906699979,50696.968404720006 2025-12-02,00:12:00.000,336,11097398,-795,0,1764634319,15156.596738279994,157.68403283999942,50696.93346912 2025-12-02,00:12:01.000,336,11097371,-795,0,1764634320,15156.576529349994,157.75452414000029,50696.89154640001 2025-12-02,00:12:02.000,336,11097389,-795,0,1764634321,15156.522638869988,157.74042588000157,50696.947443360004 2025-12-02,00:12:03.000,336,11097303,-795,0,1764634322,15156.495693629993,157.78976979000436,50697.08718576001 2025-12-02,00:12:04.000,336,11097382,-795,0,1764634323,15156.428330529998,157.72632762000285,50697.0312888 2025-12-02,00:12:05.000,336,11097295,-795,0,1764634324,15156.340758500002,157.75452414000029,50696.97539184 2025-12-02,00:12:06.000,336,11097338,-755,0,1764634325,15156.286868019997,157.6346889300039,50697.03827592001 2025-12-02,00:12:07.000,336,11097389,-795,0,1764634326,15156.199295990002,157.64878719000262,50697.115134240004 2025-12-02,00:12:08.000,336,11097401,-635,0,1764634327,15156.138669200001,157.6064924099992,50697.08718576001 2025-12-02,00:12:09.000,336,11097388,-795,0,1764634328,15156.044360859996,157.49370633000217,50697.08019864 2025-12-02,00:12:10.000,336,11097404,-795,0,1764634329,15156.057833480001,157.43731329000002,50697.164044080004 2025-12-02,00:12:11.000,336,11097343,-795,0,1764634330,15156.037624550001,157.3597728599998,50697.12910848001 2025-12-02,00:12:12.000,336,11097355,-795,0,1764634331,15155.983734069996,157.3597728599998,50697.185005440006 2025-12-02,00:12:13.000,336,11097297,-795,0,1764634332,15155.963525139996,157.28223242999957,50697.26885088 2025-12-02,00:12:14.000,336,11097426,-795,0,1764634333,15156.017415620001,157.1764954800019,50697.136095600006 2025-12-02,00:12:15.000,336,11097347,-795,0,1764634334,15156.024151929996,157.12010243999976,50697.185005440006 2025-12-02,00:12:16.000,336,11097358,-795,0,1764634335,15156.017415620001,157.00026723000337,50697.19897968 2025-12-02,00:12:17.000,336,11097365,-795,0,1764634336,15156.118460270001,156.95797244999994,50697.136095600006 2025-12-02,00:12:18.000,336,11097351,-795,0,1764634337,15156.179087060002,156.90862854000443,50697.14308272 2025-12-02,00:12:19.000,336,11097301,-795,0,1764634338,15156.219504920002,156.83813724000356,50697.15006984 2025-12-02,00:12:20.000,336,11097356,-795,0,1764634339,15156.280131710002,156.7676459400027,50697.15006984 2025-12-02,00:12:21.000,336,11097335,-795,0,1764634340,15156.428330529998,156.83813724000356,50697.1710312 2025-12-02,00:12:22.000,336,11097267,-795,0,1764634341,15156.495693629993,156.8169898499982,50697.02430168 2025-12-02,00:12:23.000,336,11097355,-795,0,1764634342,15156.590001969998,156.88043201999972,50697.164044080004 2025-12-02,00:12:24.000,336,11097467,-795,0,1764634343,15156.670837689999,156.93682506000187,50697.19199256 2025-12-02,00:12:25.000,336,11097341,-795,0,1764634344,15156.72472816999,156.97207070999866,50697.08019864 2025-12-02,00:12:26.000,336,11097446,-795,0,1764634345,15156.79209127,157.00731636000273,50697.12212136 2025-12-02,00:12:27.000,336,11097384,-795,0,1764634346,15156.85271806,157.15534809000383,50697.07321152 2025-12-02,00:12:28.000,336,11097410,-795,0,1764634347,15156.879663299995,157.23288852000405,50697.08019864 2025-12-02,00:12:29.000,336,11097282,-795,0,1764634348,15156.87292699,157.35272373000043,50697.02430168 2025-12-02,00:12:30.000,336,11097308,-795,0,1764634349,15156.92681746999,157.4584606799981,50697.00334032 2025-12-02,00:12:31.000,336,11097379,-795,0,1764634350,15156.85271806,157.6346889300039,50696.95443048 2025-12-02,00:12:32.000,336,11097377,-795,0,1764634351,15156.84598174999,157.56419763000304,50696.86359792 2025-12-02,00:12:33.000,336,11097360,-795,0,1764634352,15156.819036509994,157.75452414000029,50696.88455928 2025-12-02,00:12:34.000,336,11097401,-795,0,1764634353,15156.798827579994,157.83911369999987,50696.926482 2025-12-02,00:12:35.000,336,11097359,-795,0,1764634354,15156.758409719994,157.84616282999923,50696.87757216 2025-12-02,00:12:36.000,336,11097393,-795,0,1764634355,15156.731464479999,157.95189978000417,50696.97539184 2025-12-02,00:12:37.000,336,11097400,-715,0,1764634356,15156.70451923999,157.98714543000096,50697.01032744001 2025-12-02,00:12:38.000,336,11097363,-795,0,1764634357,15156.576529349994,157.9659980400029,50697.115134240004 2025-12-02,00:12:39.000,336,11097404,-795,0,1764634358,15156.542847799989,157.97304717000225,50697.115134240004 2025-12-02,00:12:40.000,336,11097327,-755,0,1764634359,15156.428330529998,157.95894891000353,50697.05923728001 2025-12-02,00:12:41.000,336,11097353,-795,0,1764634360,15156.327285879997,157.87435935000394,50697.08019864 2025-12-02,00:12:42.000,336,11097344,-795,0,1764634361,15156.293604329992,157.8532119599986,50697.066224400005 2025-12-02,00:12:43.000,336,11097282,-795,0,1764634362,15156.226241229997,157.78976979000436,50697.04526304 2025-12-02,00:12:44.000,336,11097426,-795,0,1764634363,15156.145405509997,157.7192784900035,50697.12910848001 2025-12-02,00:12:45.000,336,11097409,-795,0,1764634364,15156.037624550001,157.67698371000006,50697.12212136 2025-12-02,00:12:46.000,336,11097393,-795,0,1764634365,15156.024151929996,157.68403283999942,50697.27583800001 2025-12-02,00:12:47.000,336,11097380,-795,0,1764634366,15155.97699776,157.6346889300039,50697.17801832001 2025-12-02,00:12:48.000,336,11097408,-795,0,1764634367,15155.963525139996,157.61354153999855,50697.25487664001 2025-12-02,00:12:49.000,336,11097400,-795,0,1764634368,15155.923107279996,157.55714850000368,50697.3806448 2025-12-02,00:12:50.000,336,11097477,-795,0,1764634369,15155.86921679999,157.49370633000217,50697.185005440006 2025-12-02,00:12:51.000,336,11097307,-795,0,1764634370,15155.91637097,157.49370633000217,50697.22692816001 2025-12-02,00:12:52.000,336,11097434,-795,0,1764634371,15155.89616204,157.51485372000025,50697.26885088 2025-12-02,00:12:53.000,336,11097272,-795,0,1764634372,15155.83553525,157.6205906699979,50697.17801832001 2025-12-02,00:12:54.000,336,11097355,-795,0,1764634373,15155.86921679999,157.6064924099992,50697.185005440006 2025-12-02,00:12:55.000,336,11097391,-795,0,1764634374,15155.89616204,157.61354153999855,50697.185005440006 2025-12-02,00:12:56.000,336,11097275,-795,0,1764634375,15155.88942572999,157.71222936000413,50697.31776072 2025-12-02,00:12:57.000,336,11097311,-795,0,1764634376,15155.88942572999,157.74747501000093,50697.21994104 2025-12-02,00:12:58.000,336,11097364,-795,0,1764634377,15155.902898349996,157.79681892000372,50697.233915280005 2025-12-02,00:12:59.000,336,11097363,-795,0,1764634378,15155.963525139996,157.84616282999923,50697.136095600006 2025-12-02,00:13:00.000,336,11097383,-795,0,1764634379,15155.970261449991,157.93780151999817,50697.185005440006 2025-12-02,00:13:01.000,336,11097374,-795,0,1764634380,15155.99720669,158.05763673000183,50697.20596680001 2025-12-02,00:13:02.000,336,11097478,-795,0,1764634381,15156.030888239991,158.08583324999927,50697.2409024 2025-12-02,00:13:03.000,336,11097335,-795,0,1764634382,15156.084778719996,158.12107890000334,50697.22692816001 2025-12-02,00:13:04.000,336,11097345,-795,0,1764634383,15156.064569789996,158.21976672000164,50697.19199256 2025-12-02,00:13:05.000,336,11097335,-795,0,1764634384,15156.084778719996,158.25501236999844,50697.15006984 2025-12-02,00:13:06.000,336,11097435,-795,0,1764634385,15156.057833480001,158.31845453999995,50697.21295392 2025-12-02,00:13:07.000,336,11097324,-795,0,1764634386,15156.118460270001,158.34665106000466,50697.15006984 2025-12-02,00:13:08.000,336,11097390,-795,0,1764634387,15155.963525139996,158.36074932000338,50697.233915280005 2025-12-02,00:13:09.000,336,11097346,-795,0,1764634388,15156.003942999996,158.38189671000146,50697.19897968 2025-12-02,00:13:10.000,336,11097371,-795,0,1764634389,15155.970261449991,158.39599497000017,50697.21994104 2025-12-02,00:13:11.000,336,11097418,-795,0,1764634390,15155.983734069996,158.3748475800021,50697.1710312 2025-12-02,00:13:12.000,336,11097392,-795,0,1764634391,15155.882689419996,158.3255036699993,50697.352696320006 2025-12-02,00:13:13.000,336,11097309,-795,0,1764634392,15155.842271559995,158.33960192999803,50697.282825120004 2025-12-02,00:13:14.000,336,11097362,-795,0,1764634393,15155.75469953,158.33255279999867,50697.282825120004 2025-12-02,00:13:15.000,336,11097443,-795,0,1764634394,15155.741226909995,158.31845453999995,50697.31776072 2025-12-02,00:13:16.000,336,11097349,-795,0,1764634395,15155.660391189995,158.3114054100006,50697.22692816001 2025-12-02,00:13:17.000,336,11097381,-795,0,1764634396,15155.61323702,158.25501236999844,50697.27583800001 2025-12-02,00:13:18.000,336,11097283,-795,0,1764634397,15155.518928679994,158.15632455000014,50697.233915280005 2025-12-02,00:13:19.000,336,11097386,-755,0,1764634398,15155.404411409989,158.12107890000334,50697.17801832001 2025-12-02,00:13:20.000,336,11097375,-795,0,1764634399,15155.350520929998,158.07173499000055,50697.08718576001 2025-12-02,00:13:21.000,336,11097456,-795,0,1764634400,15155.370729859998,158.12107890000334,50697.115134240004 2025-12-02,00:13:22.000,336,11097414,-795,0,1764634401,15155.377466169994,158.05058760000247,50697.20596680001 2025-12-02,00:13:23.000,336,11097318,-795,0,1764634402,15155.343784619989,158.10698064000462,50697.185005440006 2025-12-02,00:13:24.000,336,11097312,-795,0,1764634403,15155.296630449993,158.0435384700031,50697.20596680001 2025-12-02,00:13:25.000,336,11097311,-795,0,1764634404,15155.316839379993,158.0646858600012,50697.24788952 2025-12-02,00:13:26.000,336,11097365,-795,0,1764634405,15155.303366759988,158.099931509998,50697.12212136 2025-12-02,00:13:27.000,336,11097348,-795,0,1764634406,15155.256212589993,158.05763673000183,50697.22692816001 2025-12-02,00:13:28.000,336,11097297,-795,0,1764634407,15155.330311999998,158.08583324999927,50697.14308272 2025-12-02,00:13:29.000,336,11097419,-795,0,1764634408,15155.303366759988,158.12107890000334,50697.15705696001 2025-12-02,00:13:30.000,336,11097291,-795,0,1764634409,15155.397675099994,158.21976672000164,50697.164044080004 2025-12-02,00:13:31.000,336,11097405,-795,0,1764634410,15155.438092959994,158.226815850001,50697.136095600006 2025-12-02,00:13:32.000,336,11097455,-795,0,1764634411,15155.411147719999,158.25501236999844,50697.17801832001 2025-12-02,00:13:33.000,336,11097406,-795,0,1764634412,15155.512192369999,158.34665106000466,50697.05225016 2025-12-02,00:13:34.000,336,11097362,-795,0,1764634413,15155.512192369999,158.33960192999803,50697.12212136 2025-12-02,00:13:35.000,336,11097428,-795,0,1764634414,15155.52566498999,158.43124062000425,50697.08019864 2025-12-02,00:13:36.000,336,11097364,-795,0,1764634415,15155.579555469994,158.39599497000017,50697.09417288 2025-12-02,00:13:37.000,336,11097359,-795,0,1764634416,15155.59302809,158.40304409999953,50697.09417288 2025-12-02,00:13:38.000,336,11097434,-795,0,1764634417,15155.66712749999,158.4100932299989,50697.07321152 2025-12-02,00:13:39.000,336,11097362,-795,0,1764634418,15155.72775428999,158.46648627000104,50697.164044080004 2025-12-02,00:13:40.000,336,11097317,-795,0,1764634419,15155.74796321999,158.5369775700019,50697.12212136 2025-12-02,00:13:41.000,336,11097342,-795,0,1764634420,15155.77490846,158.50173191999784,50697.07321152 2025-12-02,00:13:42.000,336,11097407,-795,0,1764634421,15155.77490846,158.54402670000127,50697.115134240004 2025-12-02,00:13:43.000,336,11097395,-795,0,1764634422,15155.781644769995,158.48058452999976,50697.19897968 2025-12-02,00:13:44.000,336,11097506,-795,0,1764634423,15155.721017979995,158.46648627000104,50697.21994104 2025-12-02,00:13:45.000,336,11097300,-795,0,1764634424,15155.70754535999,158.50173191999784,50697.26885088 2025-12-02,00:13:46.000,336,11097334,-795,0,1764634425,15155.78838107999,158.45943714000168,50697.136095600006 2025-12-02,00:13:47.000,336,11097342,-795,0,1764634426,15155.69407274,158.40304409999953,50697.1710312 2025-12-02,00:13:48.000,336,11097319,-795,0,1764634427,15155.680600119995,158.4241914900049,50697.21295392 2025-12-02,00:13:49.000,336,11097412,-795,0,1764634428,15155.58629177999,158.41714235999825,50697.185005440006 2025-12-02,00:13:50.000,336,11097385,-795,0,1764634429,15155.579555469994,158.33255279999867,50697.1710312 2025-12-02,00:13:51.000,336,11097305,-795,0,1764634430,15155.532401299999,158.4241914900049,50697.14308272 2025-12-02,00:13:52.000,336,11097412,-795,0,1764634431,15155.498719749994,158.4100932299989,50697.33872208 2025-12-02,00:13:53.000,336,11097341,-795,0,1764634432,15155.444829269989,158.4382897500036,50697.28981224 2025-12-02,00:13:54.000,336,11097429,-795,0,1764634433,15155.390938789998,158.40304409999953,50697.22692816001 2025-12-02,00:13:55.000,336,11097299,-795,0,1764634434,15155.283157829988,158.4241914900049,50697.282825120004 2025-12-02,00:13:56.000,336,11097411,-795,0,1764634435,15155.323575689989,158.45943714000168,50697.26186376 2025-12-02,00:13:57.000,336,11097386,-795,0,1764634436,15155.249476279998,158.4735354000004,50697.331734960004 2025-12-02,00:13:58.000,336,11097428,-795,0,1764634437,15155.175376869993,158.5369775700019,50697.28981224 2025-12-02,00:13:59.000,336,11097346,-795,0,1764634438,15155.134959009993,158.55107583000063,50697.28981224 2025-12-02,00:14:00.000,336,11097226,-795,0,1764634439,15155.161904250002,158.55812496,50697.27583800001 2025-12-02,00:14:01.000,336,11097361,-795,0,1764634440,15155.141695320002,158.64271451999957,50697.22692816001 2025-12-02,00:14:02.000,336,11097325,-795,0,1764634441,15155.060859600002,158.62861626000085,50697.25487664001 2025-12-02,00:14:03.000,336,11097406,-795,0,1764634442,15155.094541149992,158.6568127799983,50697.15705696001 2025-12-02,00:14:04.000,336,11097439,-795,0,1764634443,15155.121486390002,158.67796017000364,50697.22692816001 2025-12-02,00:14:05.000,336,11097433,-795,0,1764634444,15155.175376869993,158.64976364999893,50697.17801832001 2025-12-02,00:14:06.000,336,11097461,-795,0,1764634445,15155.161904250002,158.72730407999916,50697.15705696001 2025-12-02,00:14:07.000,336,11097339,-795,0,1764634446,15155.236003659993,158.7836971200013,50697.185005440006 2025-12-02,00:14:08.000,336,11097389,-795,0,1764634447,15155.289894139998,158.7202549499998,50697.04526304 2025-12-02,00:14:09.000,336,11097375,-795,0,1764634448,15155.350520929998,158.77664799000195,50697.10814712001 2025-12-02,00:14:10.000,336,11097325,-795,0,1764634449,15155.337048309993,158.75550060000387,50697.08019864 2025-12-02,00:14:11.000,336,11097422,-795,0,1764634450,15155.404411409989,158.7202549499998,50697.10116 2025-12-02,00:14:12.000,336,11097342,-795,0,1764634451,15155.444829269989,158.7484514700045,50697.02430168 2025-12-02,00:14:13.000,336,11097356,-795,0,1764634452,15155.478510819994,158.73435320999852,50697.12910848001 2025-12-02,00:14:14.000,336,11097353,-795,0,1764634453,15155.539137609994,158.64271451999957,50697.136095600006 2025-12-02,00:14:15.000,336,11097342,-795,0,1764634454,15155.52566498999,158.62861626000085,50697.115134240004 2025-12-02,00:14:16.000,336,11097440,-795,0,1764634455,15155.56608284999,158.56517408999935,50696.98936608001 2025-12-02,00:14:17.000,336,11097372,-795,0,1764634456,15155.619973329995,158.6356653900002,50697.10116 2025-12-02,00:14:18.000,336,11097421,-795,0,1764634457,15155.65365488,158.56517408999935,50697.10116 2025-12-02,00:14:19.000,336,11097329,-795,0,1764634458,15155.74796321999,158.52992844000255,50697.15705696001 2025-12-02,00:14:20.000,336,11097420,-795,0,1764634459,15155.77490846,158.51583018000383,50697.04526304 2025-12-02,00:14:21.000,336,11097437,-795,0,1764634460,15155.75469953,158.4735354000004,50697.15006984 2025-12-02,00:14:22.000,336,11097414,-795,0,1764634461,15155.781644769995,158.49468278999848,50697.14308272 2025-12-02,00:14:23.000,336,11097379,-795,0,1764634462,15155.781644769995,158.50878105000447,50697.017314560006 2025-12-02,00:14:24.000,336,11097377,-795,0,1764634463,15155.79511739,158.51583018000383,50697.12212136 2025-12-02,00:14:25.000,336,11097399,-795,0,1764634464,15155.801853699995,158.54402670000127,50697.115134240004 2025-12-02,00:14:26.000,336,11097436,-795,0,1764634465,15155.781644769995,158.4241914900049,50697.17801832001 2025-12-02,00:14:27.000,336,11097449,-795,0,1764634466,15155.781644769995,158.4735354000004,50697.115134240004 2025-12-02,00:14:28.000,336,11097323,-795,0,1764634467,15155.75469953,158.56517408999935,50697.19897968 2025-12-02,00:14:29.000,336,11097318,-795,0,1764634468,15155.78838107999,158.57927234999806,50697.12212136 2025-12-02,00:14:30.000,336,11097358,-795,0,1764634469,15155.82879893999,158.61451800000214,50697.08718576001 2025-12-02,00:14:31.000,336,11097313,-795,0,1764634470,15155.84900786999,158.72730407999916,50697.066224400005 2025-12-02,00:14:32.000,336,11097395,-795,0,1764634471,15155.85574418,158.7202549499998,50697.09417288 2025-12-02,00:14:33.000,336,11097348,-795,0,1764634472,15155.86921679999,158.67796017000364,50697.09417288 2025-12-02,00:14:34.000,336,11097456,-795,0,1764634473,15155.90963465999,158.81189363999874,50697.10116 2025-12-02,00:14:35.000,336,11097367,-795,0,1764634474,15155.923107279996,158.8330410300041,50697.07321152 2025-12-02,00:14:36.000,336,11097378,-795,0,1764634475,15155.929843589991,158.87533581000025,50697.21295392 2025-12-02,00:14:37.000,336,11097450,-795,0,1764634476,15155.95678883,158.9669744999992,50697.164044080004 2025-12-02,00:14:38.000,336,11097468,-795,0,1764634477,15155.970261449991,158.98812189000455,50697.07321152 2025-12-02,00:14:39.000,336,11097366,-795,0,1764634478,15156.030888239991,158.95287624000048,50697.164044080004 2025-12-02,00:14:40.000,336,11097452,-795,0,1764634479,15156.051097169991,159.03746580000006,50697.08718576001 2025-12-02,00:14:41.000,336,11097304,-795,0,1764634480,15155.983734069996,159.00926928000263,50697.09417288 2025-12-02,00:14:42.000,336,11097419,-795,0,1764634481,15156.024151929996,159.05156405999878,50696.98936608001 2025-12-02,00:14:43.000,336,11097359,-795,0,1764634482,15155.99720669,158.98107275999791,50696.96141760001 2025-12-02,00:14:44.000,336,11097387,-795,0,1764634483,15156.044360859996,159.00222015000327,50696.98237896 2025-12-02,00:14:45.000,336,11097371,-795,0,1764634484,15156.071306099991,158.9669744999992,50697.03827592001 2025-12-02,00:14:46.000,336,11097387,-795,0,1764634485,15156.057833480001,158.91058146000432,50697.04526304 2025-12-02,00:14:47.000,336,11097404,-795,0,1764634486,15156.064569789996,158.92467972000304,50696.98936608001 2025-12-02,00:14:48.000,336,11097341,-795,0,1764634487,15156.078042410001,158.85418842000217,50696.97539184 2025-12-02,00:14:49.000,336,11097394,-795,0,1764634488,15156.125196579997,158.95287624000048,50696.90552064 2025-12-02,00:14:50.000,336,11097347,-795,0,1764634489,15156.158878130002,158.8330410300041,50696.98936608001 2025-12-02,00:14:51.000,336,11097397,-795,0,1764634490,15156.158878130002,158.84713929000281,50697.05225016 2025-12-02,00:14:52.000,336,11097304,-795,0,1764634491,15156.131932889992,158.79779538000003,50697.02430168 2025-12-02,00:14:53.000,336,11097367,-795,0,1764634492,15156.084778719996,158.8330410300041,50697.05225016 2025-12-02,00:14:54.000,336,11097356,-795,0,1764634493,15156.158878130002,158.8189427699981,50697.04526304 2025-12-02,00:14:55.000,336,11097403,-795,0,1764634494,15156.158878130002,158.7695988600026,50697.01032744001 2025-12-02,00:14:56.000,336,11097406,-795,0,1764634495,15156.145405509997,158.73435320999852,50696.996353200004 2025-12-02,00:14:57.000,336,11097357,-795,0,1764634496,15156.158878130002,158.7695988600026,50697.05923728001 2025-12-02,00:14:58.000,336,11097438,-795,0,1764634497,15156.125196579997,158.73435320999852,50697.10814712001 2025-12-02,00:14:59.000,336,11097368,-795,0,1764634498,15156.185823369997,158.73435320999852,50697.08718576001 2025-12-02,00:15:00.000,336,11097316,-795,0,1764634499,15156.104987649996,158.7695988600026,50697.115134240004 2025-12-02,00:15:01.000,336,11097336,-795,0,1764634500,15156.111723959992,158.77664799000195,50696.996353200004 2025-12-02,00:15:02.000,336,11097400,-795,0,1764634501,15156.044360859996,158.79074625000067,50697.0312888 2025-12-02,00:15:03.000,336,11097347,-795,0,1764634502,15156.138669200001,158.8682866800009,50697.066224400005 2025-12-02,00:15:04.000,336,11097376,-755,0,1764634503,15156.118460270001,158.88943406999897,50697.05225016 2025-12-02,00:15:05.000,336,11097381,-795,0,1764634504,15156.125196579997,158.93877798000176,50696.91949488001 2025-12-02,00:15:06.000,336,11097365,-795,0,1764634505,15156.131932889992,158.97402362999856,50697.0312888 2025-12-02,00:15:07.000,336,11097329,-795,0,1764634506,15156.172350749992,158.9951710200039,50697.08718576001 2025-12-02,00:15:08.000,336,11097328,-795,0,1764634507,15156.111723959992,159.04451492999942,50697.00334032 2025-12-02,00:15:09.000,336,11097348,-795,0,1764634508,15156.138669200001,159.05156405999878,50697.08718576001 2025-12-02,00:15:10.000,336,11097421,-795,0,1764634509,15156.138669200001,159.08680971000285,50697.09417288 2025-12-02,00:15:11.000,336,11097395,-795,0,1764634510,15156.111723959992,159.129104489999,50697.02430168 2025-12-02,00:15:12.000,336,11097388,-795,0,1764634511,15156.091515029992,159.13615361999837,50697.017314560006 2025-12-02,00:15:13.000,336,11097394,-795,0,1764634512,15156.165614439997,159.22074317999795,50696.98936608001 2025-12-02,00:15:14.000,336,11097340,-795,0,1764634513,15156.098251340001,159.23484144000395,50697.066224400005 2025-12-02,00:15:15.000,336,11097372,-795,0,1764634514,15156.172350749992,159.20664491999923,50697.07321152 2025-12-02,00:15:16.000,336,11097398,-795,0,1764634515,15156.138669200001,159.22074317999795,50697.115134240004 2025-12-02,00:15:17.000,336,11097344,-795,0,1764634516,15156.152141819992,159.24893970000267,50697.10814712001 2025-12-02,00:15:18.000,336,11097328,-795,0,1764634517,15156.172350749992,159.19959578999988,50696.96141760001 2025-12-02,00:15:19.000,336,11097409,-795,0,1764634518,15156.158878130002,159.2277923100046,50696.98936608001 2025-12-02,00:15:20.000,336,11097373,-795,0,1764634519,15156.131932889992,159.16435014000308,50696.98936608001 2025-12-02,00:15:21.000,336,11097416,-795,0,1764634520,15156.118460270001,159.13615361999837,50696.97539184 2025-12-02,00:15:22.000,336,11097365,-675,0,1764634521,15156.104987649996,159.15025188000436,50696.94045624001 2025-12-02,00:15:23.000,336,11097325,-795,0,1764634522,15156.138669200001,159.14320274999773,50697.05923728001 2025-12-02,00:15:24.000,336,11097266,-795,0,1764634523,15156.037624550001,159.08680971000285,50697.08718576001 2025-12-02,00:15:25.000,336,11097427,-795,0,1764634524,15156.078042410001,159.016318410002,50697.08019864 2025-12-02,00:15:26.000,336,11097418,-795,0,1764634525,15156.138669200001,159.02336754000135,50697.14308272 2025-12-02,00:15:27.000,336,11097438,-795,0,1764634526,15156.125196579997,159.02336754000135,50697.12910848001 2025-12-02,00:15:28.000,336,11097357,-795,0,1764634527,15156.104987649996,158.95287624000048,50697.136095600006 2025-12-02,00:15:29.000,336,11097488,-795,0,1764634528,15156.030888239991,159.00926928000263,50697.185005440006 2025-12-02,00:15:30.000,336,11097357,-795,0,1764634529,15156.071306099991,158.92467972000304,50697.12910848001 2025-12-02,00:15:31.000,336,11097319,-795,0,1764634530,15156.125196579997,158.9317288500024,50697.185005440006 2025-12-02,00:15:32.000,336,11097433,-795,0,1764634531,15156.118460270001,158.9669744999992,50697.17801832001 2025-12-02,00:15:33.000,336,11097429,-795,0,1764634532,15156.071306099991,158.9317288500024,50697.12212136 2025-12-02,00:15:34.000,336,11097388,-795,0,1764634533,15156.057833480001,158.87533581000025,50697.185005440006 2025-12-02,00:15:35.000,336,11097414,-795,0,1764634534,15156.044360859996,158.95287624000048,50697.12212136 2025-12-02,00:15:36.000,336,11097446,-795,0,1764634535,15156.078042410001,158.95287624000048,50697.10814712001 2025-12-02,00:15:37.000,336,11097411,-795,0,1764634536,15156.179087060002,158.95287624000048,50697.20596680001 2025-12-02,00:15:38.000,336,11097360,-795,0,1764634537,15156.246450159997,158.95287624000048,50697.22692816001 2025-12-02,00:15:39.000,336,11097336,-795,0,1764634538,15156.179087060002,158.95287624000048,50697.17801832001 2025-12-02,00:15:40.000,336,11097413,-795,0,1764634539,15156.313813259992,158.95992536999984,50697.21295392 2025-12-02,00:15:41.000,336,11097402,-795,0,1764634540,15156.232977539992,158.93877798000176,50697.303786480006 2025-12-02,00:15:42.000,336,11097358,-795,0,1764634541,15156.320549570002,159.00926928000263,50697.20596680001 2025-12-02,00:15:43.000,336,11097360,-795,0,1764634542,15156.347494809997,158.95992536999984,50697.28981224 2025-12-02,00:15:44.000,336,11097337,-795,0,1764634543,15156.334022189993,159.0304166700007,50697.19199256 2025-12-02,00:15:45.000,336,11097578,-795,0,1764634544,15156.408121599998,158.93877798000176,50697.164044080004 2025-12-02,00:15:46.000,336,11097491,-795,0,1764634545,15156.462012079988,159.00926928000263,50697.115134240004 2025-12-02,00:15:47.000,336,11097342,-795,0,1764634546,15156.488957319998,158.9951710200039,50697.15006984 2025-12-02,00:15:48.000,336,11097331,-795,0,1764634547,15156.488957319998,159.00222015000327,50697.25487664001 2025-12-02,00:15:49.000,336,11097462,-795,0,1764634548,15156.475484699993,158.88943406999897,50697.21994104 2025-12-02,00:15:50.000,336,11097304,-795,0,1764634549,15156.515902559993,158.9317288500024,50697.115134240004 2025-12-02,00:15:51.000,336,11097411,-795,0,1764634550,15156.542847799989,158.8823849399996,50697.10814712001 2025-12-02,00:15:52.000,336,11097470,-795,0,1764634551,15156.556320419993,158.91058146000432,50697.19897968 2025-12-02,00:15:53.000,336,11097348,-795,0,1764634552,15156.623683519989,158.79779538000003,50697.10814712001 2025-12-02,00:15:54.000,336,11097363,-795,0,1764634553,15156.556320419993,158.85418842000217,50697.21994104 2025-12-02,00:15:55.000,336,11097308,-795,0,1764634554,15156.630419829999,158.86123755000153,50697.15006984 2025-12-02,00:15:56.000,336,11097431,-795,0,1764634555,15156.643892449989,158.85418842000217,50697.10814712001 2025-12-02,00:15:57.000,336,11097450,-795,0,1764634556,15156.684310309989,158.84009016000346,50697.19199256 2025-12-02,00:15:58.000,336,11097288,-795,0,1764634557,15156.70451923999,158.94582711000112,50697.17801832001 2025-12-02,00:15:59.000,336,11097438,-795,0,1764634558,15156.616947209994,158.87533581000025,50697.136095600006 2025-12-02,00:16:00.000,336,11097371,-795,0,1764634559,15156.610210899998,158.92467972000304,50697.17801832001 2025-12-02,00:16:01.000,336,11097411,-795,0,1764634560,15156.664101379989,158.9317288500024,50697.14308272 2025-12-02,00:16:02.000,336,11097500,-795,0,1764634561,15156.697782929994,158.94582711000112,50697.1710312 2025-12-02,00:16:03.000,336,11097422,-795,0,1764634562,15156.677573999994,158.98812189000455,50697.10814712001 2025-12-02,00:16:04.000,336,11097387,-795,0,1764634563,15156.630419829999,159.00926928000263,50697.15705696001 2025-12-02,00:16:05.000,336,11097411,-795,0,1764634564,15156.502429939988,158.98812189000455,50697.10116 2025-12-02,00:16:06.000,336,11097396,-795,0,1764634565,15156.529375179998,158.98812189000455,50697.07321152 2025-12-02,00:16:07.000,336,11097378,-795,0,1764634566,15156.515902559993,159.10090797000157,50697.09417288 2025-12-02,00:16:08.000,336,11097393,-795,0,1764634567,15156.441803149988,159.10795710000093,50697.09417288 2025-12-02,00:16:09.000,336,11097388,-795,0,1764634568,15156.455275769993,159.08680971000285,50697.19199256 2025-12-02,00:16:10.000,336,11097388,-795,0,1764634569,15156.495693629993,159.15025188000436,50697.08019864 2025-12-02,00:16:11.000,336,11097373,-795,0,1764634570,15156.468748389998,159.15025188000436,50697.136095600006 2025-12-02,00:16:12.000,336,11097379,-795,0,1764634571,15156.482221009988,159.19254666000052,50697.12212136 2025-12-02,00:16:13.000,336,11097371,-795,0,1764634572,15156.347494809997,159.2277923100046,50697.12212136 2025-12-02,00:16:14.000,336,11097401,-795,0,1764634573,15156.394648979993,159.2771362200001,50697.115134240004 2025-12-02,00:16:15.000,336,11097419,-795,0,1764634574,15156.381176360002,159.2418905700033,50697.1710312 2025-12-02,00:16:16.000,336,11097412,-795,0,1764634575,15156.367703739998,159.29123447999882,50697.12910848001 2025-12-02,00:16:17.000,336,11097368,-795,0,1764634576,15156.381176360002,159.30533274000481,50697.19199256 2025-12-02,00:16:18.000,336,11097297,-795,0,1764634577,15156.387912669998,159.27008709000074,50697.17801832001 2025-12-02,00:16:19.000,336,11097497,-795,0,1764634578,15156.360967430002,159.2277923100046,50697.1710312 2025-12-02,00:16:20.000,336,11097364,-795,0,1764634579,15156.327285879997,159.23484144000395,50697.10814712001 2025-12-02,00:16:21.000,336,11097390,-795,0,1764634580,15156.334022189993,159.24893970000267,50697.1710312 2025-12-02,00:16:22.000,336,11097414,-795,0,1764634581,15156.347494809997,159.24893970000267,50697.19199256 2025-12-02,00:16:23.000,336,11097436,-795,0,1764634582,15156.374440049993,159.22074317999795,50697.21295392 2025-12-02,00:16:24.000,336,11097379,-795,0,1764634583,15156.408121599998,159.18549753000116,50697.15006984 2025-12-02,00:16:25.000,336,11097317,-795,0,1764634584,15156.428330529998,159.19254666000052,50697.26885088 2025-12-02,00:16:26.000,336,11097404,-795,0,1764634585,15156.468748389998,159.2277923100046,50697.24788952 2025-12-02,00:16:27.000,336,11097429,-795,0,1764634586,15156.515902559993,159.22074317999795,50697.24788952 2025-12-02,00:16:28.000,336,11097396,-795,0,1764634587,15156.502429939988,159.19254666000052,50697.233915280005 2025-12-02,00:16:29.000,336,11097392,-795,0,1764634588,15156.610210899998,159.1150062300003,50697.31776072 2025-12-02,00:16:30.000,336,11097412,-795,0,1764634589,15156.650628759999,159.1150062300003,50697.31776072 2025-12-02,00:16:31.000,336,11097447,-795,0,1764634590,15156.630419829999,159.10090797000157,50697.2409024 2025-12-02,00:16:32.000,336,11097455,-795,0,1764634591,15156.664101379989,159.08680971000285,50697.282825120004 2025-12-02,00:16:33.000,336,11097496,-795,0,1764634592,15156.717991859994,159.05156405999878,50697.28981224 2025-12-02,00:16:34.000,336,11097463,-795,0,1764634593,15156.738200789994,158.98812189000455,50697.3107736 2025-12-02,00:16:35.000,336,11097479,-795,0,1764634594,15156.77188234,159.02336754000135,50697.26186376 2025-12-02,00:16:36.000,336,11097393,-795,0,1764634595,15156.70451923999,158.97402362999856,50697.24788952 2025-12-02,00:16:37.000,336,11097422,-795,0,1764634596,15156.70451923999,158.9951710200039,50697.22692816001 2025-12-02,00:16:38.000,336,11097405,-795,0,1764634597,15156.77188234,158.9035323299977,50697.21994104 2025-12-02,00:16:39.000,336,11097410,-795,0,1764634598,15156.798827579994,158.88943406999897,50697.233915280005 2025-12-02,00:16:40.000,336,11097425,-795,0,1764634599,15156.82577281999,158.89648319999833,50697.22692816001 2025-12-02,00:16:41.000,336,11097455,-795,0,1764634600,15156.859454369995,158.77664799000195,50697.26885088 2025-12-02,00:16:42.000,336,11097435,-755,0,1764634601,15156.86619067999,158.7484514700045,50697.136095600006 2025-12-02,00:16:43.000,336,11097381,-715,0,1764634602,15156.83250913,158.72730407999916,50697.0312888 2025-12-02,00:16:44.000,336,11097380,-795,0,1764634603,15156.86619067999,158.69910756000172,50697.04526304 2025-12-02,00:16:45.000,336,11097437,-795,0,1764634604,15156.920081159995,158.79074625000067,50697.066224400005 2025-12-02,00:16:46.000,336,11097456,-795,0,1764634605,15156.960499019995,158.66386190999765,50697.0312888 2025-12-02,00:16:47.000,336,11097354,-795,0,1764634606,15157.04807104999,158.6568127799983,50696.968404720006 2025-12-02,00:16:48.000,336,11097360,-795,0,1764634607,15157.07501629,158.685009300003,50697.01032744001 2025-12-02,00:16:49.000,336,11097459,-795,0,1764634608,15157.101961529996,158.59337061000406,50697.14308272 2025-12-02,00:16:50.000,336,11097472,-795,0,1764634609,15157.12890676999,158.6215671300015,50697.066224400005 2025-12-02,00:16:51.000,336,11097416,-795,0,1764634610,15157.203006179996,158.5369775700019,50697.15705696001 2025-12-02,00:16:52.000,336,11097395,-795,0,1764634611,15157.203006179996,158.5228793100032,50697.115134240004 2025-12-02,00:16:53.000,336,11097473,-795,0,1764634612,15157.250160349991,158.5369775700019,50697.10814712001 2025-12-02,00:16:54.000,336,11097380,-795,0,1764634613,15157.250160349991,158.51583018000383,50697.08019864 2025-12-02,00:16:55.000,336,11097499,-795,0,1764634614,15157.283841899996,158.44533888000296,50697.136095600006 2025-12-02,00:16:56.000,336,11097449,-795,0,1764634615,15157.351204999992,158.38894584000082,50697.15705696001 2025-12-02,00:16:57.000,336,11097435,-795,0,1764634616,15157.371413929992,158.44533888000296,50697.15006984 2025-12-02,00:16:58.000,336,11097446,-795,0,1764634617,15157.405095479997,158.41714235999825,50697.15705696001 2025-12-02,00:16:59.000,336,11097444,-795,0,1764634618,15157.465722269997,158.36779845000274,50697.04526304 2025-12-02,00:17:00.000,336,11097457,-795,0,1764634619,15157.411831789992,158.38189671000146,50697.115134240004 2025-12-02,00:17:01.000,336,11097471,-795,0,1764634620,15157.526349059997,158.4100932299989,50697.1710312 2025-12-02,00:17:02.000,336,11097398,-795,0,1764634621,15157.499403820002,158.34665106000466,50697.04526304 2025-12-02,00:17:03.000,336,11097421,-795,0,1764634622,15157.546557989997,158.35370019000402,50697.12212136 2025-12-02,00:17:04.000,336,11097524,-795,0,1764634623,15157.560030610002,158.34665106000466,50697.15006984 2025-12-02,00:17:05.000,336,11097398,-795,0,1764634624,15157.533085369992,158.31845453999995,50697.1710312 2025-12-02,00:17:06.000,336,11097481,-795,0,1764634625,15157.546557989997,158.29730715000187,50697.17801832001 2025-12-02,00:17:07.000,336,11097452,-795,0,1764634626,15157.573503229993,158.3114054100006,50697.136095600006 2025-12-02,00:17:08.000,336,11097495,-795,0,1764634627,15157.586975849998,158.2761597600038,50697.164044080004 2025-12-02,00:17:09.000,336,11097351,-795,0,1764634628,15157.613921089993,158.26911063000443,50697.14308272 2025-12-02,00:17:10.000,336,11097472,-795,0,1764634629,15157.634130019993,158.28320889000315,50697.12910848001 2025-12-02,00:17:11.000,336,11097361,-795,0,1764634630,15157.681284189988,158.2761597600038,50697.04526304 2025-12-02,00:17:12.000,336,11097344,-795,0,1764634631,15157.708229429998,158.20566846000293,50697.09417288 2025-12-02,00:17:13.000,336,11097323,-795,0,1764634632,15157.721702049988,158.1774719399982,50697.185005440006 2025-12-02,00:17:14.000,336,11097263,-795,0,1764634633,15157.762119909989,158.18452107000485,50697.164044080004 2025-12-02,00:17:15.000,336,11097524,-795,0,1764634634,15157.728438359998,158.1915702000042,50697.10814712001 2025-12-02,00:17:16.000,336,11097378,-795,0,1764634635,15157.755383599993,158.0787841199999,50697.14308272 2025-12-02,00:17:17.000,336,11097379,-795,0,1764634636,15157.816010389994,158.05763673000183,50697.12910848001 2025-12-02,00:17:18.000,336,11097365,-795,0,1764634637,15157.836219319994,158.00829281999904,50697.017314560006 2025-12-02,00:17:19.000,336,11097384,-795,0,1764634638,15157.795801459994,157.9659980400029,50697.10116 2025-12-02,00:17:20.000,336,11097479,-795,0,1764634639,15157.856428249994,157.9166541300001,50697.08019864 2025-12-02,00:17:21.000,336,11097439,-795,0,1764634640,15157.94400027999,157.95894891000353,50697.07321152 2025-12-02,00:17:22.000,336,11097472,-795,0,1764634641,15158.00462706999,157.9166541300001,50697.25487664001 2025-12-02,00:17:23.000,336,11097428,-795,0,1764634642,15158.04504492999,157.8814084800033,50697.15705696001 2025-12-02,00:17:24.000,336,11097399,-795,0,1764634643,15158.03157231,157.86731022000458,50697.17801832001 2025-12-02,00:17:25.000,336,11097453,-795,0,1764634644,15157.957472899994,157.8814084800033,50697.164044080004 2025-12-02,00:17:26.000,336,11097416,-795,0,1764634645,15157.98441813999,157.88845761000266,50697.115134240004 2025-12-02,00:17:27.000,336,11097345,-635,0,1764634646,15157.937263969994,157.87435935000394,50697.12910848001 2025-12-02,00:17:28.000,336,11097323,-795,0,1764634647,15157.950736589999,157.86026108999795,50697.10814712001 2025-12-02,00:17:29.000,336,11097446,-795,0,1764634648,15157.950736589999,157.89550674000202,50697.08718576001 2025-12-02,00:17:30.000,336,11097414,-795,0,1764634649,15157.94400027999,157.88845761000266,50697.10116 2025-12-02,00:17:31.000,336,11097423,-675,0,1764634650,15157.930527659999,157.88845761000266,50697.10814712001 2025-12-02,00:17:32.000,336,11097433,-795,0,1764634651,15157.910318729999,157.84616282999923,50697.115134240004 2025-12-02,00:17:33.000,336,11097404,-795,0,1764634652,15157.890109799999,157.9166541300001,50697.03827592001 2025-12-02,00:17:34.000,336,11097447,-795,0,1764634653,15157.910318729999,157.83911369999987,50697.04526304 2025-12-02,00:17:35.000,336,11097502,-795,0,1764634654,15157.849691939999,157.78976979000436,50697.14308272 2025-12-02,00:17:36.000,336,11097403,-795,0,1764634655,15157.876637179994,157.8179663100018,50697.136095600006 2025-12-02,00:17:37.000,336,11097382,-795,0,1764634656,15157.896846109994,157.84616282999923,50697.20596680001 2025-12-02,00:17:38.000,336,11097443,-795,0,1764634657,15157.977681829994,157.76157326999964,50697.303786480006 2025-12-02,00:17:39.000,336,11097271,-795,0,1764634658,15157.883373489989,157.78976979000436,50697.19897968 2025-12-02,00:17:40.000,336,11097512,-795,0,1764634659,15157.970945519999,157.768622399999,50697.233915280005 2025-12-02,00:17:41.000,336,11097419,-795,0,1764634660,15158.01136338,157.7192784900035,50697.27583800001 2025-12-02,00:17:42.000,336,11097402,-795,0,1764634661,15158.139353269995,157.70518023000477,50697.20596680001 2025-12-02,00:17:43.000,336,11097411,-795,0,1764634662,15158.08546278999,157.70518023000477,50697.21295392 2025-12-02,00:17:44.000,336,11097353,-715,0,1764634663,15158.119144339995,157.67698371000006,50697.22692816001 2025-12-02,00:17:45.000,336,11097376,-795,0,1764634664,15158.139353269995,157.66288545000134,50697.31776072 2025-12-02,00:17:46.000,336,11097384,-795,0,1764634665,15158.260606849995,157.67698371000006,50697.20596680001 2025-12-02,00:17:47.000,336,11097386,-795,0,1764634666,15158.25387054,157.66288545000134,50697.19897968 2025-12-02,00:17:48.000,336,11097551,-795,0,1764634667,15158.30776101999,157.59239415000047,50697.26186376 2025-12-02,00:17:49.000,336,11097494,-795,0,1764634668,15158.35491519,157.6699345800007,50697.24788952 2025-12-02,00:17:50.000,336,11097358,-795,0,1764634669,15158.368387809991,157.57829589000175,50697.31776072 2025-12-02,00:17:51.000,336,11097350,-795,0,1764634670,15158.422278289996,157.50075546000153,50697.2409024 2025-12-02,00:17:52.000,336,11097419,-795,0,1764634671,15158.462696149996,157.4866572000028,50697.36667056 2025-12-02,00:17:53.000,336,11097448,-795,0,1764634672,15158.442487219996,157.46550981000473,50697.27583800001 2025-12-02,00:17:54.000,336,11097428,-795,0,1764634673,15158.489641389991,157.45141154999874,50697.401606160005 2025-12-02,00:17:55.000,336,11097509,-795,0,1764634674,15158.496377700001,157.46550981000473,50697.450516000004 2025-12-02,00:17:56.000,336,11097372,-755,0,1764634675,15158.449223529991,157.46550981000473,50697.303786480006 2025-12-02,00:17:57.000,336,11097342,-795,0,1764634676,15158.462696149996,157.41616590000194,50697.39461904001 2025-12-02,00:17:58.000,336,11097416,-755,0,1764634677,15158.482905079996,157.43731329000002,50697.499425840004 2025-12-02,00:17:59.000,336,11097326,-795,0,1764634678,15158.476168770001,157.44436241999938,50697.44352888001 2025-12-02,00:18:00.000,336,11097362,-795,0,1764634679,15158.442487219996,157.47960807000345,50697.3107736 2025-12-02,00:18:01.000,336,11097357,-795,0,1764634680,15158.469432459991,157.4725589400041,50697.331734960004 2025-12-02,00:18:02.000,336,11097392,-755,0,1764634681,15158.429014599991,157.44436241999938,50697.42256752001 2025-12-02,00:18:03.000,336,11097470,-795,0,1764634682,15158.435750910001,157.4725589400041,50697.38763192 2025-12-02,00:18:04.000,336,11097366,-795,0,1764634683,15158.381860429996,157.52895197999896,50697.42955464 2025-12-02,00:18:05.000,336,11097366,-795,0,1764634684,15158.361651499996,157.55714850000368,50697.401606160005 2025-12-02,00:18:06.000,336,11097349,-795,0,1764634685,15158.321233639996,157.59239415000047,50697.42955464 2025-12-02,00:18:07.000,336,11097393,-795,0,1764634686,15158.408805669991,157.5853450200011,50697.4155804 2025-12-02,00:18:08.000,336,11097382,-795,0,1764634687,15158.402069359996,157.6064924099992,50697.43654176 2025-12-02,00:18:09.000,336,11097338,-795,0,1764634688,15158.361651499996,157.64173806000326,50697.44352888001 2025-12-02,00:18:10.000,336,11097337,-795,0,1764634689,15158.39533305,157.5853450200011,50697.43654176 2025-12-02,00:18:11.000,336,11097484,-795,0,1764634690,15158.381860429996,157.61354153999855,50697.45750312 2025-12-02,00:18:12.000,336,11097423,-795,0,1764634691,15158.361651499996,157.54305023999768,50697.45750312 2025-12-02,00:18:13.000,336,11097366,-755,0,1764634692,15158.280815779995,157.57829589000175,50697.31776072 2025-12-02,00:18:14.000,336,11097460,-795,0,1764634693,15158.34817887999,157.59944327999983,50697.40859328 2025-12-02,00:18:15.000,336,11097352,-795,0,1764634694,15158.30776101999,157.52895197999896,50697.352696320006 2025-12-02,00:18:16.000,336,11097267,-795,0,1764634695,15158.301024709996,157.46550981000473,50697.3806448 2025-12-02,00:18:17.000,336,11097316,-795,0,1764634696,15158.32796994999,157.45141154999874,50697.38763192 2025-12-02,00:18:18.000,336,11097398,-795,0,1764634697,15158.30776101999,157.3879693800045,50697.38763192 2025-12-02,00:18:19.000,336,11097295,-795,0,1764634698,15158.35491519,157.39501851000387,50697.4155804 2025-12-02,00:18:20.000,336,11097405,-795,0,1764634699,15158.37512412,157.43026416000066,50697.37365768001 2025-12-02,00:18:21.000,336,11097321,-795,0,1764634700,15158.37512412,157.46550981000473,50697.33872208 2025-12-02,00:18:22.000,336,11097352,-795,0,1764634701,15158.408805669991,157.4232150300013,50697.42256752001 2025-12-02,00:18:23.000,336,11097407,-795,0,1764634702,15158.496377700001,157.35272373000043,50697.50641296 2025-12-02,00:18:24.000,336,11097385,-795,0,1764634703,15158.455959840001,157.2751833000002,50697.46449024001 2025-12-02,00:18:25.000,336,11097340,-795,0,1764634704,15158.530059249992,157.30337981999764,50697.36667056 2025-12-02,00:18:26.000,336,11097302,-795,0,1764634705,15158.577213420001,157.28223242999957,50697.39461904001 2025-12-02,00:18:27.000,336,11097339,-795,0,1764634706,15158.597422350002,157.25403591000213,50697.45750312 2025-12-02,00:18:28.000,336,11097271,-755,0,1764634707,15158.631103899992,157.23288852000405,50697.46449024001 2025-12-02,00:18:29.000,336,11097360,-795,0,1764634708,15158.597422350002,157.1764954800019,50697.401606160005 2025-12-02,00:18:30.000,336,11097329,-795,0,1764634709,15158.637840210002,157.2117411299987,50697.38763192 2025-12-02,00:18:31.000,336,11097319,-795,0,1764634710,15158.705203309997,157.19059374000062,50697.46449024001 2025-12-02,00:18:32.000,336,11097411,-795,0,1764634711,15158.752357479992,157.18354461000126,50697.51340008001 2025-12-02,00:18:33.000,336,11097442,-795,0,1764634712,15158.765830099997,157.19059374000062,50697.51340008001 2025-12-02,00:18:34.000,336,11097430,-795,0,1764634713,15158.812984269993,157.1764954800019,50697.471477360006 2025-12-02,00:18:35.000,336,11097420,-795,0,1764634714,15158.846665819998,157.18354461000126,50697.42256752001 2025-12-02,00:18:36.000,336,11097328,-795,0,1764634715,15158.853402129993,157.1764954800019,50697.45750312 2025-12-02,00:18:37.000,336,11097317,-795,0,1764634716,15158.806247959998,157.1271515699991,50697.450516000004 2025-12-02,00:18:38.000,336,11097456,-795,0,1764634717,15158.853402129993,157.1764954800019,50697.471477360006 2025-12-02,00:18:39.000,336,11097422,-795,0,1764634718,15158.853402129993,157.1623972200032,50697.38763192 2025-12-02,00:18:40.000,336,11097344,-795,0,1764634719,15158.826456889998,157.19764286999998,50697.450516000004 2025-12-02,00:18:41.000,336,11097401,-795,0,1764634720,15158.786039029997,157.2117411299987,50697.42955464 2025-12-02,00:18:42.000,336,11097329,-795,0,1764634721,15158.819720580002,157.19059374000062,50697.40859328 2025-12-02,00:18:43.000,336,11097510,-795,0,1764634722,15158.772566409993,157.1623972200032,50697.49243872001 2025-12-02,00:18:44.000,336,11097413,-795,0,1764634723,15158.839929510003,157.14124982999783,50697.42955464 2025-12-02,00:18:45.000,336,11097396,-795,0,1764634724,15158.792775339993,157.15534809000383,50697.40859328 2025-12-02,00:18:46.000,336,11097463,-795,0,1764634725,15158.799511650002,157.19059374000062,50697.46449024001 2025-12-02,00:18:47.000,336,11097406,-795,0,1764634726,15158.786039029997,157.1623972200032,50697.43654176 2025-12-02,00:18:48.000,336,11097389,-795,0,1764634727,15158.718675930002,157.16944635000254,50697.450516000004 2025-12-02,00:18:49.000,336,11097445,-795,0,1764634728,15158.732148549992,157.1130533100004,50697.53436144 2025-12-02,00:18:50.000,336,11097438,-795,0,1764634729,15158.799511650002,157.08485679000296,50697.40859328 2025-12-02,00:18:51.000,336,11097400,-675,0,1764634730,15158.759093790002,157.08485679000296,50697.3806448 2025-12-02,00:18:52.000,336,11097351,-795,0,1764634731,15158.745621169997,157.05666026999825,50697.42256752001 2025-12-02,00:18:53.000,336,11097359,-795,0,1764634732,15158.752357479992,157.02141462000145,50697.47846448 2025-12-02,00:18:54.000,336,11097333,-795,0,1764634733,15158.786039029997,157.04256200999953,50697.47846448 2025-12-02,00:18:55.000,336,11097363,-795,0,1764634734,15158.873611059993,157.0284637500008,50697.499425840004 2025-12-02,00:18:56.000,336,11097374,-715,0,1764634735,15158.860138439988,157.00026723000337,50697.40859328 2025-12-02,00:18:57.000,336,11097391,-795,0,1764634736,15158.947710469998,157.0143654900021,50697.54134856001 2025-12-02,00:18:58.000,336,11097463,-795,0,1764634737,15158.961183089988,157.00731636000273,50697.43654176 2025-12-02,00:18:59.000,336,11097283,-795,0,1764634738,15159.015073569994,156.94387419000122,50697.35968344 2025-12-02,00:19:00.000,336,11097424,-795,0,1764634739,15159.021809879989,156.99321810000401,50697.32474784001 2025-12-02,00:19:01.000,336,11097381,-795,0,1764634740,15159.095909289994,157.0284637500008,50697.47846448 2025-12-02,00:19:02.000,336,11097312,-795,0,1764634741,15159.176745009994,157.0778076600036,50697.43654176 2025-12-02,00:19:03.000,336,11097422,-795,0,1764634742,15159.156536079994,157.08485679000296,50697.51340008001 2025-12-02,00:19:04.000,336,11097386,-795,0,1764634743,15159.237371799994,157.06370940000488,50697.35968344 2025-12-02,00:19:05.000,336,11097388,-795,0,1764634744,15159.297998589995,157.06370940000488,50697.50641296 2025-12-02,00:19:06.000,336,11097360,-795,0,1764634745,15159.27105335,157.02141462000145,50697.59724552 2025-12-02,00:19:07.000,336,11097485,-795,0,1764634746,15159.31147121,157.1271515699991,50697.471477360006 2025-12-02,00:19:08.000,336,11097455,-795,0,1764634747,15159.33168014,157.1271515699991,50697.56230992001 2025-12-02,00:19:09.000,336,11097445,-795,0,1764634748,15159.399043239995,157.04256200999953,50697.49243872001 2025-12-02,00:19:10.000,336,11097509,-795,0,1764634749,15159.419252169995,157.08485679000296,50697.52737432 2025-12-02,00:19:11.000,336,11097382,-795,0,1764634750,15159.47314265,157.1130533100004,50697.50641296 2025-12-02,00:19:12.000,336,11097502,-795,0,1764634751,15159.500087889995,157.1130533100004,50697.569297040005 2025-12-02,00:19:13.000,336,11097311,-795,0,1764634752,15159.50682419999,157.07075853000424,50697.618206880004 2025-12-02,00:19:14.000,336,11097306,-795,0,1764634753,15159.46640633999,157.04256200999953,50697.625194 2025-12-02,00:19:15.000,336,11097359,-795,0,1764634754,15159.47314265,157.1271515699991,50697.59025840001 2025-12-02,00:19:16.000,336,11097316,-795,0,1764634755,15159.52703312999,157.19059374000062,50697.70903944001 2025-12-02,00:19:17.000,336,11097416,-795,0,1764634756,15159.46640633999,157.1623972200032,50697.68109096001 2025-12-02,00:19:18.000,336,11097400,-795,0,1764634757,15159.50682419999,157.1623972200032,50697.688078080006 2025-12-02,00:19:19.000,336,11097391,-795,0,1764634758,15159.50682419999,157.19059374000062,50697.6950652 2025-12-02,00:19:20.000,336,11097419,-795,0,1764634759,15159.479878959995,157.05666026999825,50697.736987920005 2025-12-02,00:19:21.000,336,11097295,-795,0,1764634760,15159.50682419999,157.04256200999953,50697.667116720004 2025-12-02,00:19:22.000,336,11097399,-795,0,1764634761,15159.49335158,157.12010243999976,50697.618206880004 2025-12-02,00:19:23.000,336,11097231,-795,0,1764634762,15159.47314265,157.09190592000232,50697.73000080001 2025-12-02,00:19:24.000,336,11097429,-795,0,1764634763,15159.51356051,157.19764286999998,50697.67410384 2025-12-02,00:19:25.000,336,11097451,-795,0,1764634764,15159.459670029995,157.14829896000447,50697.639168240006 2025-12-02,00:19:26.000,336,11097425,-795,0,1764634765,15159.47314265,157.10600418000104,50697.72301368 2025-12-02,00:19:27.000,336,11097351,-795,0,1764634766,15159.47314265,157.12010243999976,50697.688078080006 2025-12-02,00:19:28.000,336,11097431,-795,0,1764634767,15159.439461099995,157.1271515699991,50697.68109096001 2025-12-02,00:19:29.000,336,11097335,-795,0,1764634768,15159.399043239995,157.19764286999998,50697.73000080001 2025-12-02,00:19:30.000,336,11097354,-795,0,1764634769,15159.459670029995,157.13420069999847,50697.71602656 2025-12-02,00:19:31.000,336,11097311,-795,0,1764634770,15159.46640633999,157.2117411299987,50697.785897760004 2025-12-02,00:19:32.000,336,11097380,-795,0,1764634771,15159.46640633999,157.1271515699991,50697.834807600004 2025-12-02,00:19:33.000,336,11097421,-795,0,1764634772,15159.41251586,157.21879025999806,50697.834807600004 2025-12-02,00:19:34.000,336,11097334,-795,0,1764634773,15159.44619740999,157.13420069999847,50697.88371744 2025-12-02,00:19:35.000,336,11097433,-795,0,1764634774,15159.479878959995,157.2117411299987,50697.87673032001 2025-12-02,00:19:36.000,336,11097391,-795,0,1764634775,15159.41251586,157.1271515699991,50697.834807600004 2025-12-02,00:19:37.000,336,11097401,-795,0,1764634776,15159.439461099995,157.13420069999847,50697.834807600004 2025-12-02,00:19:38.000,336,11097431,-795,0,1764634777,15159.48661526999,157.12010243999976,50697.86275608 2025-12-02,00:19:39.000,336,11097258,-795,0,1764634778,15159.52703312999,157.09895505000168,50697.89070456 2025-12-02,00:19:40.000,336,11097479,-795,0,1764634779,15159.53376944,157.06370940000488,50697.84878184001 2025-12-02,00:19:41.000,336,11097436,-795,0,1764634780,15159.587659919991,157.03551288000017,50697.91865304 2025-12-02,00:19:42.000,336,11097407,-795,0,1764634781,15159.580923609996,157.0143654900021,50697.93262728 2025-12-02,00:19:43.000,336,11097335,-795,0,1764634782,15159.628077779991,157.00731636000273,50697.89070456 2025-12-02,00:19:44.000,336,11097505,-795,0,1764634783,15159.655023020001,156.97911983999802,50697.87673032001 2025-12-02,00:19:45.000,336,11097388,-795,0,1764634784,15159.708913499991,156.93682506000187,50697.91166592 2025-12-02,00:19:46.000,336,11097384,-795,0,1764634785,15159.742595049996,156.90862854000443,50697.89769168001 2025-12-02,00:19:47.000,336,11097394,-795,0,1764634786,15159.776276600001,156.88748114999908,50697.91865304 2025-12-02,00:19:48.000,336,11097405,-795,0,1764634787,15159.843639699997,156.90862854000443,50697.91166592 2025-12-02,00:19:49.000,336,11097345,-795,0,1764634788,15159.830167079992,156.87338289000036,50697.86275608 2025-12-02,00:19:50.000,336,11097397,-795,0,1764634789,15159.890793869992,156.88043201999972,50697.96057576 2025-12-02,00:19:51.000,336,11097376,-795,0,1764634790,15159.944684349997,156.88043201999972,50697.96756288001 2025-12-02,00:19:52.000,336,11097429,-795,0,1764634791,15159.897530180002,156.83813724000356,50697.88371744 2025-12-02,00:19:53.000,336,11097339,-795,0,1764634792,15159.951420659992,156.87338289000036,50698.03044696 2025-12-02,00:19:54.000,336,11097397,-795,0,1764634793,15159.931211729992,156.85928463000164,50697.96756288001 2025-12-02,00:19:55.000,336,11097484,-795,0,1764634794,15159.951420659992,156.87338289000036,50698.03743408 2025-12-02,00:19:56.000,336,11097353,-795,0,1764634795,15159.944684349997,156.8169898499982,50697.94660152001 2025-12-02,00:19:57.000,336,11097410,-795,0,1764634796,15159.937948040002,156.8169898499982,50698.05140832 2025-12-02,00:19:58.000,336,11097316,-795,0,1764634797,15159.958156970002,156.78879333000077,50697.96756288001 2025-12-02,00:19:59.000,336,11097359,-795,0,1764634798,15159.917739110002,156.7817442000014,50698.09333104001 2025-12-02,00:20:00.000,336,11097403,-795,0,1764634799,15159.951420659992,156.75354768000398,50698.072369680005 2025-12-02,00:20:01.000,336,11097376,-795,0,1764634800,15159.978365900002,156.8028915899995,50698.10031816 2025-12-02,00:20:02.000,336,11097399,-795,0,1764634801,15159.917739110002,156.7183020299999,50698.023459840006 2025-12-02,00:20:03.000,336,11097284,-795,0,1764634802,15159.897530180002,156.7676459400027,50697.99551136001 2025-12-02,00:20:04.000,336,11097412,-795,0,1764634803,15159.917739110002,156.74649855000462,50698.0094856 2025-12-02,00:20:05.000,336,11097424,-795,0,1764634804,15159.911002799992,156.7183020299999,50697.89070456 2025-12-02,00:20:06.000,336,11097398,-795,0,1764634805,15159.863848629997,156.69010551000247,50697.82782048001 2025-12-02,00:20:07.000,336,11097465,-795,0,1764634806,15159.823430769997,156.69010551000247,50697.89070456 2025-12-02,00:20:08.000,336,11097492,-795,0,1764634807,15159.809958149992,156.6830563800031,50697.974550000006 2025-12-02,00:20:09.000,336,11097470,-795,0,1764634808,15159.803221839997,156.64781072999904,50697.89769168001 2025-12-02,00:20:10.000,336,11097354,-795,0,1764634809,15159.796485530002,156.60551595000288,50697.92564016001 2025-12-02,00:20:11.000,336,11097418,-795,0,1764634810,15159.776276600001,156.63371247000032,50697.96756288001 2025-12-02,00:20:12.000,336,11097433,-795,0,1764634811,15159.843639699997,156.66190898999776,50697.89769168001 2025-12-02,00:20:13.000,336,11097429,-795,0,1764634812,15159.857112320002,156.62666334000096,50697.87673032001 2025-12-02,00:20:14.000,336,11097356,-795,0,1764634813,15159.850376009992,156.60551595000288,50697.92564016001 2025-12-02,00:20:15.000,336,11097376,-795,0,1764634814,15159.843639699997,156.59141769000416,50697.834807600004 2025-12-02,00:20:16.000,336,11097452,-795,0,1764634815,15159.816694460002,156.5843685600048,50697.8697432 2025-12-02,00:20:17.000,336,11097484,-795,0,1764634816,15159.870584939992,156.59141769000416,50697.834807600004 2025-12-02,00:20:18.000,336,11097295,-795,0,1764634817,15159.836903390002,156.50682813000458,50697.89070456 2025-12-02,00:20:19.000,336,11097422,-795,0,1764634818,15159.863848629997,156.54207378000137,50697.96057576 2025-12-02,00:20:20.000,336,11097406,-795,0,1764634819,15159.870584939992,156.60551595000288,50698.03044696 2025-12-02,00:20:21.000,336,11097377,-795,0,1764634820,15159.890793869992,156.53502465000201,50698.05140832 2025-12-02,00:20:22.000,336,11097268,-795,0,1764634821,15159.877321250002,156.50682813000458,50697.96057576 2025-12-02,00:20:23.000,336,11097309,-795,0,1764634822,15159.964893279997,156.54207378000137,50698.06538256001 2025-12-02,00:20:24.000,336,11097319,-795,0,1764634823,15159.904266489997,156.52797552000266,50698.05140832 2025-12-02,00:20:25.000,336,11097257,-795,0,1764634824,15159.863848629997,156.51387726000394,50698.03044696 2025-12-02,00:20:26.000,336,11097353,-795,0,1764634825,15159.877321250002,156.4574842200018,50698.06538256001 2025-12-02,00:20:27.000,336,11097456,-795,0,1764634826,15159.890793869992,156.45043509000243,50698.04442120001 2025-12-02,00:20:28.000,336,11097436,-795,0,1764634827,15159.830167079992,156.408140309999,50698.10730528 2025-12-02,00:20:29.000,336,11097338,-795,0,1764634828,15159.877321250002,156.35879640000348,50698.22608632 2025-12-02,00:20:30.000,336,11097395,-755,0,1764634829,15159.789749219992,156.3094524900007,50698.20512496 2025-12-02,00:20:31.000,336,11097385,-795,0,1764634830,15159.877321250002,156.34469814000477,50698.12826664 2025-12-02,00:20:32.000,336,11097396,-795,0,1764634831,15159.803221839997,156.2460103199992,50698.10031816 2025-12-02,00:20:33.000,336,11097317,-795,0,1764634832,15159.756067670001,156.2460103199992,50698.11429240001 2025-12-02,00:20:34.000,336,11097459,-795,0,1764634833,15159.715649810001,156.21781380000175,50698.10031816 2025-12-02,00:20:35.000,336,11097416,-795,0,1764634834,15159.715649810001,156.2107646700024,50698.13525376001 2025-12-02,00:20:36.000,336,11097461,-795,0,1764634835,15159.735858740001,156.1896172800043,50698.09333104001 2025-12-02,00:20:37.000,336,11097343,-795,0,1764634836,15159.783012909997,156.23896118999983,50698.17717648 2025-12-02,00:20:38.000,336,11097351,-795,0,1764634837,15159.749331359992,156.25305944999855,50698.121279520004 2025-12-02,00:20:39.000,336,11097438,-795,0,1764634838,15159.756067670001,156.15437163000024,50698.05839544 2025-12-02,00:20:40.000,336,11097369,-795,0,1764634839,15159.735858740001,156.18256814999768,50698.149228 2025-12-02,00:20:41.000,336,11097400,-795,0,1764634840,15159.803221839997,156.16846988999896,50698.20512496 2025-12-02,00:20:42.000,336,11097431,-795,0,1764634841,15159.735858740001,156.14027337000152,50698.20512496 2025-12-02,00:20:43.000,336,11097418,-795,0,1764634842,15159.762803979997,156.13322424000216,50698.191150720006 2025-12-02,00:20:44.000,336,11097400,-795,0,1764634843,15159.762803979997,156.10502772000473,50698.149228 2025-12-02,00:20:45.000,336,11097473,-795,0,1764634844,15159.708913499991,156.02043815999787,50698.21211208001 2025-12-02,00:20:46.000,336,11097386,-795,0,1764634845,15159.742595049996,156.0627329400013,50698.10730528 2025-12-02,00:20:47.000,336,11097382,-795,0,1764634846,15159.729122429992,156.08388032999937,50698.15621512 2025-12-02,00:20:48.000,336,11097404,-795,0,1764634847,15159.722386119996,155.9781433800017,50698.170189360004 2025-12-02,00:20:49.000,336,11097498,-795,0,1764634848,15159.722386119996,155.92879946999892,50698.17717648 2025-12-02,00:20:50.000,336,11097359,-795,0,1764634849,15159.836903390002,155.88650469000277,50698.191150720006 2025-12-02,00:20:51.000,336,11097383,-795,0,1764634850,15159.857112320002,155.8794555600034,50698.16320224001 2025-12-02,00:20:52.000,336,11097379,-795,0,1764634851,15159.809958149992,155.75962034999975,50698.121279520004 2025-12-02,00:20:53.000,336,11097414,-795,0,1764634852,15159.823430769997,155.78781687000446,50698.191150720006 2025-12-02,00:20:54.000,336,11097387,-795,0,1764634853,15159.843639699997,155.67503079000016,50698.20512496 2025-12-02,00:20:55.000,336,11097329,-795,0,1764634854,15159.850376009992,155.63978514000337,50698.05839544 2025-12-02,00:20:56.000,336,11097354,-795,0,1764634855,15159.870584939992,155.68207991999952,50698.01647272001 2025-12-02,00:20:57.000,336,11097388,-755,0,1764634856,15159.843639699997,155.67503079000016,50698.05839544 2025-12-02,00:20:58.000,336,11097426,-795,0,1764634857,15159.850376009992,155.6045394899993,50698.13525376001 2025-12-02,00:20:59.000,336,11097338,-795,0,1764634858,15159.836903390002,155.61158861999866,50698.10031816 2025-12-02,00:21:00.000,336,11097314,-795,0,1764634859,15159.863848629997,155.632736010004,50698.121279520004 2025-12-02,00:21:01.000,336,11097362,-795,0,1764634860,15159.830167079992,155.51290080000035,50698.13525376001 2025-12-02,00:21:02.000,336,11097440,-795,0,1764634861,15159.904266489997,155.52699905999907,50698.142240880006 2025-12-02,00:21:03.000,336,11097335,-795,0,1764634862,15159.951420659992,155.55519558000378,50698.08634392 2025-12-02,00:21:04.000,336,11097393,-795,0,1764634863,15159.971629589993,155.55519558000378,50698.03044696 2025-12-02,00:21:05.000,336,11097363,-795,0,1764634864,15159.991838519993,155.46355689000484,50698.01647272001 2025-12-02,00:21:06.000,336,11097350,-795,0,1764634865,15160.072674239993,155.43536037000013,50698.0094856 2025-12-02,00:21:07.000,336,11097335,-795,0,1764634866,15160.126564719998,155.48470428000292,50698.142240880006 2025-12-02,00:21:08.000,336,11097362,-795,0,1764634867,15160.146773649998,155.4565077599982,50698.16320224001 2025-12-02,00:21:09.000,336,11097340,-795,0,1764634868,15160.173718889993,155.4706060200042,50698.03044696 2025-12-02,00:21:10.000,336,11097424,-795,0,1764634869,15160.180455199989,155.39306559000397,50698.17717648 2025-12-02,00:21:11.000,336,11097334,-795,0,1764634870,15160.106355789998,155.30142689999775,50698.023459840006 2025-12-02,00:21:12.000,336,11097507,-795,0,1764634871,15160.220873059989,155.32962342000246,50698.03743408 2025-12-02,00:21:13.000,336,11097351,-795,0,1764634872,15160.281499849989,155.2238864700048,50698.0793568 2025-12-02,00:21:14.000,336,11097428,-795,0,1764634873,15160.261290919989,155.25208299000224,50698.0094856 2025-12-02,00:21:15.000,336,11097361,-795,0,1764634874,15160.396017119994,155.28027950999967,50698.15621512 2025-12-02,00:21:16.000,336,11097371,-795,0,1764634875,15160.416226049994,155.1956899500001,50698.2190992 2025-12-02,00:21:17.000,336,11097423,-795,0,1764634876,15160.40275342999,155.23798473000352,50698.22608632 2025-12-02,00:21:18.000,336,11097490,-795,0,1764634877,15160.49032546,155.1604443000033,50698.22608632 2025-12-02,00:21:19.000,336,11097406,-795,0,1764634878,15160.53074332,155.18159169000137,50698.20512496 2025-12-02,00:21:20.000,336,11097384,-795,0,1764634879,15160.54421593999,155.03355996000028,50698.23307344001 2025-12-02,00:21:21.000,336,11097333,-795,0,1764634880,15160.56442486999,155.06880561000435,50698.09333104001 2025-12-02,00:21:22.000,336,11097374,-795,0,1764634881,15160.62505165999,155.0617564799977,50698.13525376001 2025-12-02,00:21:23.000,336,11097346,-795,0,1764634882,15160.658733209995,155.047658219999,50698.21211208001 2025-12-02,00:21:24.000,336,11097396,-795,0,1764634883,15160.678942139995,155.01946170000156,50698.10730528 2025-12-02,00:21:25.000,336,11097388,-795,0,1764634884,15160.70588737999,155.0124125700022,50698.17717648 2025-12-02,00:21:26.000,336,11097449,-795,0,1764634885,15160.800195719996,155.03355996000028,50698.28198328001 2025-12-02,00:21:27.000,336,11097480,-795,0,1764634886,15160.739568929996,155.0124125700022,50698.22608632 2025-12-02,00:21:28.000,336,11097353,-795,0,1764634887,15160.75304155,155.09700213000178,50698.21211208001 2025-12-02,00:21:29.000,336,11097374,-795,0,1764634888,15160.81366834,155.08995300000242,50698.27499616 2025-12-02,00:21:30.000,336,11097393,-795,0,1764634889,15160.779986789996,155.04060908999963,50698.24704768 2025-12-02,00:21:31.000,336,11097348,-795,0,1764634890,15160.75304155,155.08290387000307,50698.22608632 2025-12-02,00:21:32.000,336,11097377,-795,0,1764634891,15160.73283262,155.12519864999922,50698.13525376001 2025-12-02,00:21:33.000,336,11097375,-795,0,1764634892,15160.72609630999,155.20273907999945,50698.121279520004 2025-12-02,00:21:34.000,336,11097342,-795,0,1764634893,15160.74630523999,155.23093560000416,50698.19813784 2025-12-02,00:21:35.000,336,11097332,-795,0,1764634894,15160.76651416999,155.2591321200016,50698.18416360001 2025-12-02,00:21:36.000,336,11097384,-795,0,1764634895,15160.77325048,155.25208299000224,50698.22608632 2025-12-02,00:21:37.000,336,11097362,-795,0,1764634896,15160.68567844999,155.25208299000224,50698.20512496 2025-12-02,00:21:38.000,336,11097421,-795,0,1764634897,15160.67220583,155.23093560000416,50698.24704768 2025-12-02,00:21:39.000,336,11097362,-795,0,1764634898,15160.618315349995,155.25208299000224,50698.33089312001 2025-12-02,00:21:40.000,336,11097378,-795,0,1764634899,15160.64526058999,155.32962342000246,50698.37281584 2025-12-02,00:21:41.000,336,11097376,-475,0,1764634900,15160.69241476,155.28732863999903,50698.29595752 2025-12-02,00:21:42.000,336,11097458,-795,0,1764634901,15160.63178797,155.26618125000095,50698.40076432001 2025-12-02,00:21:43.000,336,11097509,-795,0,1764634902,15160.63178797,155.2238864700048,50698.309931760006 2025-12-02,00:21:44.000,336,11097495,-795,0,1764634903,15160.557688559995,155.3225742900031,50698.28198328001 2025-12-02,00:21:45.000,336,11097450,-795,0,1764634904,15160.61157904,155.2943777699984,50698.42871280001 2025-12-02,00:21:46.000,336,11097383,-795,0,1764634905,15160.537479629995,155.25208299000224,50698.456661280004 2025-12-02,00:21:47.000,336,11097457,-795,0,1764634906,15160.577897489995,155.2732303800003,50698.358841600006 2025-12-02,00:21:48.000,336,11097348,-795,0,1764634907,15160.54421593999,155.1956899500001,50698.49858400001 2025-12-02,00:21:49.000,336,11097407,-795,0,1764634908,15160.50379807999,155.23093560000416,50698.48460976 2025-12-02,00:21:50.000,336,11097394,-795,0,1764634909,15160.51053439,155.18864082000073,50698.59640368001 2025-12-02,00:21:51.000,336,11097454,-795,0,1764634910,15160.55095225,155.16749343000265,50698.58941656 2025-12-02,00:21:52.000,336,11097480,-795,0,1764634911,15160.50379807999,155.16749343000265,50698.58941656 2025-12-02,00:21:53.000,336,11097482,-795,0,1764634912,15160.497061769995,155.15339517000393,50698.56845520001 2025-12-02,00:21:54.000,336,11097332,-795,0,1764634913,15160.476852839995,155.16749343000265,50698.56845520001 2025-12-02,00:21:55.000,336,11097367,-795,0,1764634914,15160.54421593999,155.174542560002,50698.55448096 2025-12-02,00:21:56.000,336,11097491,-795,0,1764634915,15160.49032546,155.2097882099988,50698.526532480006 2025-12-02,00:21:57.000,336,11097428,-795,0,1764634916,15160.50379807999,155.24503386000288,50698.56845520001 2025-12-02,00:21:58.000,336,11097304,-795,0,1764634917,15160.537479629995,155.1604443000033,50698.51255824 2025-12-02,00:21:59.000,336,11097383,-795,0,1764634918,15160.49032546,155.24503386000288,50698.5335196 2025-12-02,00:22:00.000,336,11097398,-795,0,1764634919,15160.48358914999,155.23798473000352,50698.575442320005 2025-12-02,00:22:01.000,336,11097416,-795,0,1764634920,15160.47011653,155.3225742900031,50698.54050672 2025-12-02,00:22:02.000,336,11097409,-795,0,1764634921,15160.4499076,155.30142689999775,50698.51255824 2025-12-02,00:22:03.000,336,11097325,-795,0,1764634922,15160.416226049994,155.2943777699984,50698.48460976 2025-12-02,00:22:04.000,336,11097444,-795,0,1764634923,15160.396017119994,155.36486906999926,50698.51255824 2025-12-02,00:22:05.000,336,11097504,-795,0,1764634924,15160.4499076,155.37896732999798,50698.51255824 2025-12-02,00:22:06.000,336,11097450,-795,0,1764634925,15160.42296235999,155.36486906999926,50698.505571120004 2025-12-02,00:22:07.000,336,11097479,-795,0,1764634926,15160.456643909994,155.48470428000292,50698.54050672 2025-12-02,00:22:08.000,336,11097444,-795,0,1764634927,15160.369071879999,155.42831124000077,50698.48460976 2025-12-02,00:22:09.000,336,11097375,-795,0,1764634928,15160.355599259994,155.49175341000227,50698.54749384001 2025-12-02,00:22:10.000,336,11097443,-795,0,1764634929,15160.308445089999,155.4212621100014,50698.51954536001 2025-12-02,00:22:11.000,336,11097469,-795,0,1764634930,15160.328654019999,155.58339210000122,50698.44967416001 2025-12-02,00:22:12.000,336,11097416,-795,0,1764634931,15160.301708779989,155.53404818999843,50698.41473856 2025-12-02,00:22:13.000,336,11097411,-795,0,1764634932,15160.261290919989,155.5692938400025,50698.43569992 2025-12-02,00:22:14.000,336,11097318,-795,0,1764634933,15160.207400439998,155.505851670001,50698.43569992 2025-12-02,00:22:15.000,336,11097449,-795,0,1764634934,15160.207400439998,155.59044123000058,50698.407751440005 2025-12-02,00:22:16.000,336,11097310,-795,0,1764634935,15160.106355789998,155.47765515000356,50698.3937772 2025-12-02,00:22:17.000,336,11097482,-795,0,1764634936,15160.153509959993,155.47765515000356,50698.4636484 2025-12-02,00:22:18.000,336,11097325,-795,0,1764634937,15160.133301029993,155.58339210000122,50698.505571120004 2025-12-02,00:22:19.000,336,11097455,-795,0,1764634938,15160.038992690002,155.46355689000484,50698.51255824 2025-12-02,00:22:20.000,336,11097372,-795,0,1764634939,15160.018783760002,155.51290080000035,50698.56146808 2025-12-02,00:22:21.000,336,11097452,-795,0,1764634940,15159.964893279997,155.52699905999907,50698.51954536001 2025-12-02,00:22:22.000,336,11097434,-795,0,1764634941,15159.931211729992,155.52699905999907,50698.59640368001 2025-12-02,00:22:23.000,336,11097451,-795,0,1764634942,15159.890793869992,155.5199499299997,50698.56146808 2025-12-02,00:22:24.000,336,11097417,-795,0,1764634943,15159.863848629997,155.47765515000356,50698.624352160004 2025-12-02,00:22:25.000,336,11097497,-795,0,1764634944,15159.796485530002,155.4071638500027,50698.61037792 2025-12-02,00:22:26.000,336,11097405,-795,0,1764634945,15159.823430769997,155.52699905999907,50698.56146808 2025-12-02,00:22:27.000,336,11097597,-795,0,1764634946,15159.769540289992,155.54814645000442,50698.6033908 2025-12-02,00:22:28.000,336,11097455,-795,0,1764634947,15159.796485530002,155.48470428000292,50698.624352160004 2025-12-02,00:22:29.000,336,11097483,-795,0,1764634948,15159.722386119996,155.4565077599982,50698.59640368001 2025-12-02,00:22:30.000,336,11097398,-795,0,1764634949,15159.688704569991,155.54814645000442,50698.56845520001 2025-12-02,00:22:31.000,336,11097448,-795,0,1764634950,15159.823430769997,155.43536037000013,50698.68024912 2025-12-02,00:22:32.000,336,11097580,-795,0,1764634951,15159.749331359992,155.46355689000484,50698.68723624001 2025-12-02,00:22:33.000,336,11097346,-795,0,1764634952,15159.735858740001,155.4565077599982,50698.66627488001 2025-12-02,00:22:34.000,336,11097426,-795,0,1764634953,15159.742595049996,155.54814645000442,50698.58941656 2025-12-02,00:22:35.000,336,11097393,-795,0,1764634954,15159.729122429992,155.48470428000292,50698.673262000004 2025-12-02,00:22:36.000,336,11097504,-795,0,1764634955,15159.776276600001,155.4706060200042,50698.70121048 2025-12-02,00:22:37.000,336,11097360,-795,0,1764634956,15159.769540289992,155.47765515000356,50698.56146808 2025-12-02,00:22:38.000,336,11097374,-795,0,1764634957,15159.776276600001,155.44240949999948,50698.58242944 2025-12-02,00:22:39.000,336,11097470,-795,0,1764634958,15159.729122429992,155.5199499299997,50698.575442320005 2025-12-02,00:22:40.000,336,11097499,-795,0,1764634959,15159.675231950001,155.49880254000163,50698.5335196 2025-12-02,00:22:41.000,336,11097461,-795,0,1764634960,15159.783012909997,155.47765515000356,50698.58941656 2025-12-02,00:22:42.000,336,11097447,-795,0,1764634961,15159.722386119996,155.39306559000397,50698.66627488001 2025-12-02,00:22:43.000,336,11097542,-795,0,1764634962,15159.749331359992,155.5199499299997,50698.70121048 2025-12-02,00:22:44.000,336,11097365,-795,0,1764634963,15159.715649810001,155.48470428000292,50698.73614608001 2025-12-02,00:22:45.000,336,11097299,-795,0,1764634964,15159.668495639991,155.40011472000333,50698.6033908 2025-12-02,00:22:46.000,336,11097373,-795,0,1764634965,15159.648286709991,155.42831124000077,50698.61736504001 2025-12-02,00:22:47.000,336,11097459,-795,0,1764634966,15159.607868849991,155.4565077599982,50698.65928776 2025-12-02,00:22:48.000,336,11097450,-795,0,1764634967,15159.587659919991,155.44945862999884,50698.63133928 2025-12-02,00:22:49.000,336,11097366,-795,0,1764634968,15159.63481409,155.4212621100014,50698.6033908 2025-12-02,00:22:50.000,336,11097475,-795,0,1764634969,15159.648286709991,155.4565077599982,50698.56845520001 2025-12-02,00:22:51.000,336,11097499,-795,0,1764634970,15159.61460516,155.4565077599982,50698.58242944 2025-12-02,00:22:52.000,336,11097414,-795,0,1764634971,15159.655023020001,155.5410973199978,50698.68723624001 2025-12-02,00:22:53.000,336,11097294,-795,0,1764634972,15159.587659919991,155.59044123000058,50698.6033908 2025-12-02,00:22:54.000,336,11097420,-795,0,1764634973,15159.59439623,155.62568688000465,50698.505571120004 2025-12-02,00:22:55.000,336,11097411,-795,0,1764634974,15159.5741873,155.61158861999866,50698.575442320005 2025-12-02,00:22:56.000,336,11097485,-795,0,1764634975,15159.560714679996,155.67503079000016,50698.49858400001 2025-12-02,00:22:57.000,336,11097456,-795,0,1764634976,15159.55397837,155.63978514000337,50698.51954536001 2025-12-02,00:22:58.000,336,11097346,-795,0,1764634977,15159.49335158,155.7173255700036,50698.456661280004 2025-12-02,00:22:59.000,336,11097405,-795,0,1764634978,15159.42598847999,155.72437470000295,50698.42172568 2025-12-02,00:23:00.000,336,11097331,-795,0,1764634979,15159.419252169995,155.79486600000382,50698.505571120004 2025-12-02,00:23:01.000,336,11097416,-795,0,1764634980,15159.38557061999,155.84420990999934,50698.51954536001 2025-12-02,00:23:02.000,336,11097480,-795,0,1764634981,15159.439461099995,155.85830816999805,50698.51255824 2025-12-02,00:23:03.000,336,11097556,-795,0,1764634982,15159.35188907,155.90765208000084,50698.54050672 2025-12-02,00:23:04.000,336,11097324,-795,0,1764634983,15159.40577954999,155.97109425000235,50698.58941656 2025-12-02,00:23:05.000,336,11097424,-795,0,1764634984,15159.32494382999,156.0133890299985,50698.55448096 2025-12-02,00:23:06.000,336,11097492,-795,0,1764634985,15159.297998589995,156.03453642000386,50698.6033908 2025-12-02,00:23:07.000,336,11097373,-795,0,1764634986,15159.25084442,156.18256814999768,50698.54749384001 2025-12-02,00:23:08.000,336,11097519,-795,0,1764634987,15159.20369024999,156.1120768500041,50698.58941656 2025-12-02,00:23:09.000,336,11097358,-795,0,1764634988,15159.14306345999,156.18256814999768,50698.55448096 2025-12-02,00:23:10.000,336,11097390,-795,0,1764634989,15159.217162869994,156.18256814999768,50698.526532480006 2025-12-02,00:23:11.000,336,11097491,-795,0,1764634990,15159.149799769999,156.26715771000454,50698.49159688 2025-12-02,00:23:12.000,336,11097327,-795,0,1764634991,15159.102645599989,156.23191206000047,50698.48460976 2025-12-02,00:23:13.000,336,11097320,-795,0,1764634992,15159.109381909999,156.18256814999768,50698.4636484 2025-12-02,00:23:14.000,336,11097391,-795,0,1764634993,15159.068964049999,156.2460103199992,50698.55448096 2025-12-02,00:23:15.000,336,11097503,-795,0,1764634994,15159.068964049999,156.28125597000326,50698.58941656 2025-12-02,00:23:16.000,336,11097323,-795,0,1764634995,15159.089172979999,156.28830510000262,50698.51954536001 2025-12-02,00:23:17.000,336,11097399,-795,0,1764634996,15159.12285452999,156.28125597000326,50698.6033908 2025-12-02,00:23:18.000,336,11097515,-795,0,1764634997,15159.102645599989,156.2460103199992,50698.61037792 2025-12-02,00:23:19.000,336,11097405,-795,0,1764634998,15159.075700359994,156.23191206000047,50698.56845520001 2025-12-02,00:23:20.000,336,11097377,-635,0,1764634999,15159.095909289994,156.2107646700024,50698.71518472001 2025-12-02,00:23:21.000,336,11097450,-795,0,1764635000,15159.048755119999,156.15437163000024,50698.63133928 2025-12-02,00:23:22.000,336,11097365,-795,0,1764635001,15159.048755119999,156.1261751100028,50698.6033908 2025-12-02,00:23:23.000,336,11097508,-795,0,1764635002,15159.102645599989,156.1614207599996,50698.645313520006 2025-12-02,00:23:24.000,336,11097328,-795,0,1764635003,15159.048755119999,156.06978207000066,50698.65928776 2025-12-02,00:23:25.000,336,11097397,-795,0,1764635004,15159.12285452999,156.04863468000258,50698.68723624001 2025-12-02,00:23:26.000,336,11097353,-795,0,1764635005,15159.12285452999,156.02043815999787,50698.624352160004 2025-12-02,00:23:27.000,336,11097427,-795,0,1764635006,15159.14306345999,155.9992907699998,50698.65230064 2025-12-02,00:23:28.000,336,11097446,-795,0,1764635007,15159.176745009994,155.97109425000235,50698.694223360006 2025-12-02,00:23:29.000,336,11097415,-755,0,1764635008,15159.176745009994,155.9781433800017,50698.624352160004 2025-12-02,00:23:30.000,336,11097416,-795,0,1764635009,15159.23063549,155.964045120003,50698.63133928 2025-12-02,00:23:31.000,336,11097435,-795,0,1764635010,15159.26431703999,155.98519251000107,50698.7081976 2025-12-02,00:23:32.000,336,11097375,-795,0,1764635011,15159.297998589995,155.98519251000107,50698.65230064 2025-12-02,00:23:33.000,336,11097431,-795,0,1764635012,15159.30473489999,155.99224164000043,50698.624352160004 2025-12-02,00:23:34.000,336,11097292,-795,0,1764635013,15159.318207519995,155.97109425000235,50698.59640368001 2025-12-02,00:23:35.000,336,11097494,-795,0,1764635014,15159.25084442,155.92879946999892,50698.505571120004 2025-12-02,00:23:36.000,336,11097328,-795,0,1764635015,15159.29126228,155.98519251000107,50698.51954536001 2025-12-02,00:23:37.000,336,11097345,-795,0,1764635016,15159.217162869994,155.99224164000043,50698.5335196 2025-12-02,00:23:38.000,336,11097443,-795,0,1764635017,15159.25084442,156.0627329400013,50698.624352160004 2025-12-02,00:23:39.000,336,11097384,-795,0,1764635018,15159.277789659995,156.07683120000002,50698.56146808 2025-12-02,00:23:40.000,336,11097402,-795,0,1764635019,15159.24410810999,156.04158555000322,50698.56146808 2025-12-02,00:23:41.000,336,11097377,-795,0,1764635020,15159.338416449995,156.08388032999937,50698.58242944 2025-12-02,00:23:42.000,336,11097362,-795,0,1764635021,15159.31147121,156.16846988999896,50698.56146808 2025-12-02,00:23:43.000,336,11097355,-795,0,1764635022,15159.297998589995,156.2601085799979,50698.56845520001 2025-12-02,00:23:44.000,336,11097477,-795,0,1764635023,15159.277789659995,156.20371554000303,50698.59640368001 2025-12-02,00:23:45.000,336,11097465,-795,0,1764635024,15159.36536168999,156.25305944999855,50698.624352160004 2025-12-02,00:23:46.000,336,11097395,-795,0,1764635025,15159.39230693,156.25305944999855,50698.56146808 2025-12-02,00:23:47.000,336,11097401,-795,0,1764635026,15159.32494382999,156.25305944999855,50698.575442320005 2025-12-02,00:23:48.000,336,11097386,-795,0,1764635027,15159.31147121,156.33764900999813,50698.56146808 2025-12-02,00:23:49.000,336,11097366,-795,0,1764635028,15159.28452596999,156.39404205000028,50698.56845520001 2025-12-02,00:23:50.000,336,11097490,-795,0,1764635029,15159.25084442,156.41518943999836,50698.58941656 2025-12-02,00:23:51.000,336,11097372,-795,0,1764635030,15159.217162869994,156.37994379000156,50698.49159688 2025-12-02,00:23:52.000,336,11097412,-795,0,1764635031,15159.23063549,156.38699292000092,50698.55448096 2025-12-02,00:23:53.000,336,11097346,-795,0,1764635032,15159.22389917999,156.35879640000348,50698.56146808 2025-12-02,00:23:54.000,336,11097459,-795,0,1764635033,15159.149799769999,156.40109117999964,50698.61736504001 2025-12-02,00:23:55.000,336,11097415,-795,0,1764635034,15159.170008699999,156.4363368300037,50698.65928776 2025-12-02,00:23:56.000,336,11097376,-795,0,1764635035,15159.149799769999,156.39404205000028,50698.624352160004 2025-12-02,00:23:57.000,336,11097408,-795,0,1764635036,15159.129590839999,156.39404205000028,50698.65230064 2025-12-02,00:23:58.000,336,11097353,-795,0,1764635037,15159.068964049999,156.34469814000477,50698.61736504001 2025-12-02,00:23:59.000,336,11097351,-795,0,1764635038,15158.988128329998,156.41518943999836,50698.61736504001 2025-12-02,00:24:00.000,336,11097448,-795,0,1764635039,15159.035282499994,156.35879640000348,50698.63133928 2025-12-02,00:24:01.000,336,11097425,-795,0,1764635040,15159.015073569994,156.35879640000348,50698.61037792 2025-12-02,00:24:02.000,336,11097251,-795,0,1764635041,15159.001600949989,156.34469814000477,50698.575442320005 2025-12-02,00:24:03.000,336,11097395,-755,0,1764635042,15158.947710469998,156.35879640000348,50698.56845520001 2025-12-02,00:24:04.000,336,11097317,-795,0,1764635043,15158.866874749998,156.37994379000156,50698.54050672 2025-12-02,00:24:05.000,336,11097377,-795,0,1764635044,15158.947710469998,156.26715771000454,50698.63832640001 2025-12-02,00:24:06.000,336,11097384,-795,0,1764635045,15158.994864639993,156.2460103199992,50698.72217184 2025-12-02,00:24:07.000,336,11097383,-795,0,1764635046,15158.974655709993,156.2742068400039,50698.61037792 2025-12-02,00:24:08.000,336,11097388,-795,0,1764635047,15158.947710469998,156.2460103199992,50698.673262000004 2025-12-02,00:24:09.000,336,11097409,-795,0,1764635048,15158.934237849993,156.25305944999855,50698.673262000004 2025-12-02,00:24:10.000,336,11097424,-795,0,1764635049,15158.914028919993,156.2460103199992,50698.72217184 2025-12-02,00:24:11.000,336,11097398,-795,0,1764635050,15158.900556299988,156.21781380000175,50698.61037792 2025-12-02,00:24:12.000,336,11097394,-795,0,1764635051,15158.907292609998,156.23191206000047,50698.645313520006 2025-12-02,00:24:13.000,336,11097361,-795,0,1764635052,15158.954446779993,156.2460103199992,50698.6033908 2025-12-02,00:24:14.000,336,11097422,-795,0,1764635053,15158.866874749998,156.28830510000262,50698.49159688 2025-12-02,00:24:15.000,336,11097413,-795,0,1764635054,15158.887083679998,156.28830510000262,50698.56146808 2025-12-02,00:24:16.000,336,11097361,-715,0,1764635055,15158.880347369988,156.28125597000326,50698.575442320005 2025-12-02,00:24:17.000,336,11097383,-795,0,1764635056,15158.833193199993,156.29535423000198,50698.624352160004 2025-12-02,00:24:18.000,336,11097430,-795,0,1764635057,15158.900556299988,156.30240336000134,50698.54050672 2025-12-02,00:24:19.000,336,11097339,-795,0,1764635058,15158.826456889998,156.33059987999877,50698.59640368001 2025-12-02,00:24:20.000,336,11097532,-795,0,1764635059,15158.860138439988,156.35879640000348,50698.645313520006 2025-12-02,00:24:21.000,336,11097426,-795,0,1764635060,15158.718675930002,156.26715771000454,50698.59640368001 2025-12-02,00:24:22.000,336,11097446,-795,0,1764635061,15158.765830099997,156.31650162000005,50698.56146808 2025-12-02,00:24:23.000,336,11097437,-795,0,1764635062,15158.732148549992,156.31650162000005,50698.54749384001 2025-12-02,00:24:24.000,336,11097342,-795,0,1764635063,15158.725412239997,156.29535423000198,50698.56845520001 2025-12-02,00:24:25.000,336,11097406,-795,0,1764635064,15158.664785449997,156.35879640000348,50698.48460976 2025-12-02,00:24:26.000,336,11097389,-795,0,1764635065,15158.664785449997,156.3728946600022,50698.56146808 2025-12-02,00:24:27.000,336,11097383,-795,0,1764635066,15158.664785449997,156.33764900999813,50698.358841600006 2025-12-02,00:24:28.000,336,11097401,-795,0,1764635067,15158.610894969992,156.34469814000477,50698.56146808 2025-12-02,00:24:29.000,336,11097384,-795,0,1764635068,15158.617631280002,156.36584553000284,50698.5335196 2025-12-02,00:24:30.000,336,11097508,-795,0,1764635069,15158.597422350002,156.41518943999836,50698.624352160004 2025-12-02,00:24:31.000,336,11097348,-795,0,1764635070,15158.536795560001,156.39404205000028,50698.526532480006 2025-12-02,00:24:32.000,336,11097472,-795,0,1764635071,15158.563740799997,156.408140309999,50698.51255824 2025-12-02,00:24:33.000,336,11097439,-795,0,1764635072,15158.496377700001,156.4574842200018,50698.58941656 2025-12-02,00:24:34.000,336,11097456,-795,0,1764635073,15158.476168770001,156.48568073999922,50698.59640368001 2025-12-02,00:24:35.000,336,11097470,-795,0,1764635074,15158.429014599991,156.44338596000307,50698.58242944 2025-12-02,00:24:36.000,336,11097387,-795,0,1764635075,15158.422278289996,156.54912291000073,50698.54050672 2025-12-02,00:24:37.000,336,11097396,-795,0,1764635076,15158.381860429996,156.54912291000073,50698.505571120004 2025-12-02,00:24:38.000,336,11097359,-795,0,1764635077,15158.301024709996,156.5561720400001,50698.63133928 2025-12-02,00:24:39.000,336,11097459,-795,0,1764635078,15158.2942884,156.5702702999988,50698.58941656 2025-12-02,00:24:40.000,336,11097372,-795,0,1764635079,15158.240397919995,156.59846682000352,50698.65928776 2025-12-02,00:24:41.000,336,11097416,-795,0,1764635080,15158.27407947,156.59141769000416,50698.66627488001 2025-12-02,00:24:42.000,336,11097462,-795,0,1764635081,15158.23366161,156.5843685600048,50698.61037792 2025-12-02,00:24:43.000,336,11097412,-795,0,1764635082,15158.199980059995,156.59141769000416,50698.7081976 2025-12-02,00:24:44.000,336,11097477,-795,0,1764635083,15158.18650743999,156.54207378000137,50698.65928776 2025-12-02,00:24:45.000,336,11097439,-795,0,1764635084,15158.179771129995,156.52797552000266,50698.7081976 2025-12-02,00:24:46.000,336,11097382,-795,0,1764635085,15158.13261696,156.5843685600048,50698.743133200005 2025-12-02,00:24:47.000,336,11097441,-795,0,1764635086,15158.098935409995,156.5702702999988,50698.743133200005 2025-12-02,00:24:48.000,336,11097437,-795,0,1764635087,15157.970945519999,156.49977899999794,50698.72217184 2025-12-02,00:24:49.000,336,11097506,-795,0,1764635088,15157.96420920999,156.54207378000137,50698.72217184 2025-12-02,00:24:50.000,336,11097389,-795,0,1764635089,15158.03157231,156.54912291000073,50698.673262000004 2025-12-02,00:24:51.000,336,11097357,-795,0,1764635090,15158.03157231,156.50682813000458,50698.72217184 2025-12-02,00:24:52.000,336,11097398,-795,0,1764635091,15157.96420920999,156.51387726000394,50698.694223360006 2025-12-02,00:24:53.000,336,11097391,-715,0,1764635092,15157.910318729999,156.5561720400001,50698.80601728001 2025-12-02,00:24:54.000,336,11097399,-795,0,1764635093,15157.96420920999,156.49977899999794,50698.68723624001 2025-12-02,00:24:55.000,336,11097509,-795,0,1764635094,15157.96420920999,156.5561720400001,50698.61736504001 2025-12-02,00:24:56.000,336,11097402,-795,0,1764635095,15157.910318729999,156.64781072999904,50698.63832640001 2025-12-02,00:24:57.000,336,11097371,-795,0,1764635096,15157.869900869999,156.62666334000096,50698.54749384001 2025-12-02,00:24:58.000,336,11097421,-795,0,1764635097,15157.836219319994,156.71125290000055,50698.56146808 2025-12-02,00:24:59.000,336,11097332,-795,0,1764635098,15157.863164559989,156.67600725000375,50698.54749384001 2025-12-02,00:25:00.000,336,11097451,-795,0,1764635099,15157.829483009999,156.73240028999862,50698.58242944 2025-12-02,00:25:01.000,336,11097383,-795,0,1764635100,15157.876637179994,156.7817442000014,50698.56146808 2025-12-02,00:25:02.000,336,11097394,-795,0,1764635101,15157.849691939999,156.8028915899995,50698.56845520001 2025-12-02,00:25:03.000,336,11097554,-795,0,1764635102,15157.829483009999,156.8310881100042,50698.63832640001 2025-12-02,00:25:04.000,336,11097416,-795,0,1764635103,15157.809274079998,156.88748114999908,50698.645313520006 2025-12-02,00:25:05.000,336,11097395,-795,0,1764635104,15157.768856219998,156.78879333000077,50698.645313520006 2025-12-02,00:25:06.000,336,11097415,-795,0,1764635105,15157.775592529993,156.95797244999994,50698.645313520006 2025-12-02,00:25:07.000,336,11097420,-795,0,1764635106,15157.775592529993,156.94387419000122,50698.575442320005 2025-12-02,00:25:08.000,336,11097392,-795,0,1764635107,15157.714965739993,157.00026723000337,50698.63133928 2025-12-02,00:25:09.000,336,11097350,-795,0,1764635108,15157.694756809993,156.98616897000466,50698.624352160004 2025-12-02,00:25:10.000,336,11097533,-795,0,1764635109,15157.694756809993,156.95797244999994,50698.66627488001 2025-12-02,00:25:11.000,336,11097505,-795,0,1764635110,15157.600448470002,156.97911983999802,50698.63832640001 2025-12-02,00:25:12.000,336,11097308,-795,0,1764635111,15157.573503229993,156.97911983999802,50698.58941656 2025-12-02,00:25:13.000,336,11097450,-795,0,1764635112,15157.613921089993,156.95797244999994,50698.56146808 2025-12-02,00:25:14.000,336,11097465,-795,0,1764635113,15157.533085369992,156.97207070999866,50698.526532480006 2025-12-02,00:25:15.000,336,11097517,-795,0,1764635114,15157.499403820002,156.9650215799993,50698.59640368001 2025-12-02,00:25:16.000,336,11097450,-795,0,1764635115,15157.485931199997,157.0143654900021,50698.65928776 2025-12-02,00:25:17.000,336,11097474,-795,0,1764635116,15157.526349059997,156.97207070999866,50698.743133200005 2025-12-02,00:25:18.000,336,11097387,-795,0,1764635117,15157.506140129997,156.94387419000122,50698.68723624001 2025-12-02,00:25:19.000,336,11097395,-795,0,1764635118,15157.344468689997,156.97911983999802,50698.61037792 2025-12-02,00:25:20.000,336,11097318,-795,0,1764635119,15157.344468689997,156.88748114999908,50698.56146808 2025-12-02,00:25:21.000,336,11097467,-795,0,1764635120,15157.324259759996,156.95092332000058,50698.63832640001 2025-12-02,00:25:22.000,336,11097466,-795,0,1764635121,15157.432040719992,156.9650215799993,50698.58242944 2025-12-02,00:25:23.000,336,11097400,-795,0,1764635122,15157.458985960002,157.00731636000273,50698.66627488001 2025-12-02,00:25:24.000,336,11097405,-795,0,1764635123,15157.432040719992,156.9650215799993,50698.6033908 2025-12-02,00:25:25.000,336,11097459,-795,0,1764635124,15157.438777030002,157.00731636000273,50698.645313520006 2025-12-02,00:25:26.000,336,11097485,-795,0,1764635125,15157.418568100002,157.0284637500008,50698.694223360006 2025-12-02,00:25:27.000,336,11097438,-795,0,1764635126,15157.398359170002,157.0284637500008,50698.575442320005 2025-12-02,00:25:28.000,336,11097405,-795,0,1764635127,15157.391622859992,157.14829896000447,50698.58941656 2025-12-02,00:25:29.000,336,11097332,-795,0,1764635128,15157.337732380001,157.18354461000126,50698.61037792 2025-12-02,00:25:30.000,336,11097443,-795,0,1764635129,15157.344468689997,157.2117411299987,50698.55448096 2025-12-02,00:25:31.000,336,11097422,-795,0,1764635130,15157.297314520001,157.2399376500034,50698.56146808 2025-12-02,00:25:32.000,336,11097476,-795,0,1764635131,15157.324259759996,157.24698678000277,50698.54749384001 2025-12-02,00:25:33.000,336,11097369,-795,0,1764635132,15157.432040719992,157.36682198999915,50698.673262000004 2025-12-02,00:25:34.000,336,11097332,-795,0,1764635133,15157.364677619997,157.38092024999787,50698.54749384001 2025-12-02,00:25:35.000,336,11097288,-795,0,1764635134,15157.330996069992,157.3879693800045,50698.5335196 2025-12-02,00:25:36.000,336,11097393,-795,0,1764635135,15157.263632969996,157.41616590000194,50698.56146808 2025-12-02,00:25:37.000,336,11097449,-795,0,1764635136,15157.17606094,157.49370633000217,50698.49858400001 2025-12-02,00:25:38.000,336,11097455,-795,0,1764635137,15157.149115699991,157.51485372000025,50698.43569992 2025-12-02,00:25:39.000,336,11097467,-795,0,1764635138,15157.11543415,157.57829589000175,50698.477622640006 2025-12-02,00:25:40.000,336,11097444,-795,0,1764635139,15157.12890676999,157.62763980000454,50698.42172568 2025-12-02,00:25:41.000,336,11097418,-795,0,1764635140,15157.04807104999,157.67698371000006,50698.42871280001 2025-12-02,00:25:42.000,336,11097461,-795,0,1764635141,15157.07501629,157.70518023000477,50698.47063552001 2025-12-02,00:25:43.000,336,11097408,-795,0,1764635142,15157.041334739995,157.70518023000477,50698.43569992 2025-12-02,00:25:44.000,336,11097402,-795,0,1764635143,15157.021125809995,157.77567152999836,50698.42871280001 2025-12-02,00:25:45.000,336,11097356,-795,0,1764635144,15157.02786211999,157.768622399999,50698.48460976 2025-12-02,00:25:46.000,336,11097474,-795,0,1764635145,15156.95376271,157.75452414000029,50698.51954536001 2025-12-02,00:25:47.000,336,11097387,-795,0,1764635146,15156.960499019995,157.74747501000093,50698.55448096 2025-12-02,00:25:48.000,336,11097499,-795,0,1764635147,15156.89313592,157.78272065999772,50698.51954536001 2025-12-02,00:25:49.000,336,11097402,-795,0,1764635148,15156.88639960999,157.82501544000115,50698.56146808 2025-12-02,00:25:50.000,336,11097423,-795,0,1764635149,15156.84598174999,157.82501544000115,50698.51954536001 2025-12-02,00:25:51.000,336,11097450,-795,0,1764635150,15156.80556388999,157.8179663100018,50698.526532480006 2025-12-02,00:25:52.000,336,11097475,-795,0,1764635151,15156.80556388999,157.84616282999923,50698.48460976 2025-12-02,00:25:53.000,336,11097408,-795,0,1764635152,15156.79209127,157.88845761000266,50698.51954536001 2025-12-02,00:25:54.000,336,11097276,-795,0,1764635153,15156.731464479999,157.79681892000372,50698.44268704 2025-12-02,00:25:55.000,336,11097492,-795,0,1764635154,15156.731464479999,157.77567152999836,50698.54050672 2025-12-02,00:25:56.000,336,11097404,-795,0,1764635155,15156.717991859994,157.87435935000394,50698.48460976 2025-12-02,00:25:57.000,336,11097340,-795,0,1764635156,15156.684310309989,157.84616282999923,50698.526532480006 2025-12-02,00:25:58.000,336,11097425,-795,0,1764635157,15156.670837689999,157.8320645700005,50698.49159688 2025-12-02,00:25:59.000,336,11097420,-795,0,1764635158,15156.643892449989,157.88845761000266,50698.48460976 2025-12-02,00:26:00.000,336,11097439,-795,0,1764635159,15156.623683519989,157.86731022000458,50698.54749384001 2025-12-02,00:26:01.000,336,11097346,-795,0,1764635160,15156.637156139994,157.90255587000138,50698.56146808 2025-12-02,00:26:02.000,336,11097456,-795,0,1764635161,15156.610210899998,157.9800963000016,50698.48460976 2025-12-02,00:26:03.000,336,11097363,-795,0,1764635162,15156.603474589989,158.00124368999968,50698.4636484 2025-12-02,00:26:04.000,336,11097431,-795,0,1764635163,15156.630419829999,157.95894891000353,50698.5335196 2025-12-02,00:26:05.000,336,11097431,-795,0,1764635164,15156.616947209994,158.05058760000247,50698.49159688 2025-12-02,00:26:06.000,336,11097381,-795,0,1764635165,15156.563056729989,158.05058760000247,50698.526532480006 2025-12-02,00:26:07.000,336,11097408,-795,0,1764635166,15156.509166249998,158.08583324999927,50698.47063552001 2025-12-02,00:26:08.000,336,11097426,-795,0,1764635167,15156.475484699993,158.10698064000462,50698.44268704 2025-12-02,00:26:09.000,336,11097407,-795,0,1764635168,15156.495693629993,158.17042280999885,50698.44268704 2025-12-02,00:26:10.000,336,11097388,-795,0,1764635169,15156.462012079988,158.17042280999885,50698.477622640006 2025-12-02,00:26:11.000,336,11097460,-795,0,1764635170,15156.482221009988,158.21976672000164,50698.456661280004 2025-12-02,00:26:12.000,336,11097457,-795,0,1764635171,15156.441803149988,158.26911063000443,50698.44967416001 2025-12-02,00:26:13.000,336,11097313,-795,0,1764635172,15156.340758500002,158.34665106000466,50698.49858400001 2025-12-02,00:26:14.000,336,11097357,-795,0,1764635173,15156.300340640002,158.3748475800021,50698.37281584 2025-12-02,00:26:15.000,336,11097454,-795,0,1764635174,15156.293604329992,158.4100932299989,50698.48460976 2025-12-02,00:26:16.000,336,11097406,-795,0,1764635175,15156.179087060002,158.46648627000104,50698.47063552001 2025-12-02,00:26:17.000,336,11097447,-795,0,1764635176,15156.152141819992,158.48058452999976,50698.505571120004 2025-12-02,00:26:18.000,336,11097401,-795,0,1764635177,15156.138669200001,158.50878105000447,50698.49858400001 2025-12-02,00:26:19.000,336,11097422,-795,0,1764635178,15156.030888239991,158.56517408999935,50698.42871280001 2025-12-02,00:26:20.000,336,11097336,-795,0,1764635179,15156.003942999996,158.64271451999957,50698.51954536001 2025-12-02,00:26:21.000,336,11097421,-795,0,1764635180,15155.923107279996,158.64976364999893,50698.407751440005 2025-12-02,00:26:22.000,336,11097431,-795,0,1764635181,15155.86921679999,158.66386190999765,50698.526532480006 2025-12-02,00:26:23.000,336,11097427,-795,0,1764635182,15155.80859000999,158.67796017000364,50698.49858400001 2025-12-02,00:26:24.000,336,11097343,-795,0,1764635183,15155.70754535999,158.71320582000044,50698.54050672 2025-12-02,00:26:25.000,336,11097383,-795,0,1764635184,15155.67386381,158.69205843000236,50698.47063552001 2025-12-02,00:26:26.000,336,11097374,-795,0,1764635185,15155.64691856999,158.72730407999916,50698.56146808 2025-12-02,00:26:27.000,336,11097409,-795,0,1764635186,15155.518928679994,158.75550060000387,50698.51954536001 2025-12-02,00:26:28.000,336,11097389,-795,0,1764635187,15155.48524712999,158.71320582000044,50698.49159688 2025-12-02,00:26:29.000,336,11097369,-795,0,1764635188,15155.417884029994,158.685009300003,50698.49858400001 2025-12-02,00:26:30.000,336,11097446,-795,0,1764635189,15155.343784619989,158.685009300003,50698.5335196 2025-12-02,00:26:31.000,336,11097315,-795,0,1764635190,15155.363993549989,158.71320582000044,50698.54749384001 2025-12-02,00:26:32.000,336,11097385,-795,0,1764635191,15155.296630449993,158.74140233999788,50698.48460976 2025-12-02,00:26:33.000,336,11097499,-795,0,1764635192,15155.262948899988,158.75550060000387,50698.505571120004 2025-12-02,00:26:34.000,336,11097385,-795,0,1764635193,15155.242739969988,158.76254973000323,50698.55448096 2025-12-02,00:26:35.000,336,11097347,-795,0,1764635194,15155.289894139998,158.73435320999852,50698.56845520001 2025-12-02,00:26:36.000,336,11097299,-795,0,1764635195,15155.323575689989,158.7202549499998,50698.54050672 2025-12-02,00:26:37.000,336,11097378,-795,0,1764635196,15155.269685209998,158.67796017000364,50698.4636484 2025-12-02,00:26:38.000,336,11097366,-795,0,1764635197,15155.269685209998,158.69205843000236,50698.51954536001 2025-12-02,00:26:39.000,336,11097346,-795,0,1764635198,15155.303366759988,158.72730407999916,50698.477622640006 2025-12-02,00:26:40.000,336,11097409,-795,0,1764635199,15155.316839379993,158.70615669000108,50698.456661280004 2025-12-02,00:26:41.000,336,11097428,-795,0,1764635200,15155.323575689989,158.6568127799983,50698.51954536001 2025-12-02,00:26:42.000,336,11097378,-795,0,1764635201,15155.363993549989,158.7202549499998,50698.47063552001 2025-12-02,00:26:43.000,336,11097399,-795,0,1764635202,15155.377466169994,158.69910756000172,50698.43569992 2025-12-02,00:26:44.000,336,11097371,-795,0,1764635203,15155.417884029994,158.66386190999765,50698.44268704 2025-12-02,00:26:45.000,336,11097364,-715,0,1764635204,15155.431356649999,158.70615669000108,50698.44967416001 2025-12-02,00:26:46.000,336,11097464,-795,0,1764635205,15155.458301889994,158.70615669000108,50698.41473856 2025-12-02,00:26:47.000,336,11097307,-795,0,1764635206,15155.52566498999,158.7836971200013,50698.49858400001 2025-12-02,00:26:48.000,336,11097506,-795,0,1764635207,15155.532401299999,158.77664799000195,50698.49159688 2025-12-02,00:26:49.000,336,11097354,-795,0,1764635208,15155.66712749999,158.77664799000195,50698.59640368001 2025-12-02,00:26:50.000,336,11097404,-795,0,1764635209,15155.65365488,158.71320582000044,50698.526532480006 2025-12-02,00:26:51.000,336,11097530,-795,0,1764635210,15155.65365488,158.81189363999874,50698.55448096 2025-12-02,00:26:52.000,336,11097366,-795,0,1764635211,15155.72775428999,158.8189427699981,50698.51255824 2025-12-02,00:26:53.000,336,11097445,-795,0,1764635212,15155.69407274,158.86123755000153,50698.477622640006 2025-12-02,00:26:54.000,336,11097366,-795,0,1764635213,15155.69407274,158.8823849399996,50698.48460976 2025-12-02,00:26:55.000,336,11097378,-795,0,1764635214,15155.741226909995,158.91058146000432,50698.477622640006 2025-12-02,00:26:56.000,336,11097342,-755,0,1764635215,15155.66712749999,158.9669744999992,50698.43569992 2025-12-02,00:26:57.000,336,11097396,-795,0,1764635216,15155.62670963999,159.0304166700007,50698.4636484 2025-12-02,00:26:58.000,336,11097452,-795,0,1764635217,15155.700809049995,159.05156405999878,50698.477622640006 2025-12-02,00:26:59.000,336,11097400,-795,0,1764635218,15155.69407274,159.0938588400022,50698.42172568 2025-12-02,00:27:00.000,336,11097468,-795,0,1764635219,15155.63344595,159.17139927000244,50698.37980296001 2025-12-02,00:27:01.000,336,11097452,-795,0,1764635220,15155.64691856999,159.20664491999923,50698.407751440005 2025-12-02,00:27:02.000,336,11097390,-795,0,1764635221,15155.63344595,159.25598883000202,50698.41473856 2025-12-02,00:27:03.000,336,11097455,-795,0,1764635222,15155.518928679994,159.2771362200001,50698.407751440005 2025-12-02,00:27:04.000,336,11097367,-795,0,1764635223,15155.532401299999,159.30533274000481,50698.36582872 2025-12-02,00:27:05.000,336,11097521,-795,0,1764635224,15155.532401299999,159.38287316999777,50698.37281584 2025-12-02,00:27:06.000,336,11097400,-795,0,1764635225,15155.48524712999,159.3899223000044,50698.44967416001 2025-12-02,00:27:07.000,336,11097393,-715,0,1764635226,15155.438092959994,159.474511860004,50698.3937772 2025-12-02,00:27:08.000,336,11097387,-795,0,1764635227,15155.458301889994,159.43221708000056,50698.240060560005 2025-12-02,00:27:09.000,336,11097402,-795,0,1764635228,15155.431356649999,159.48156099000335,50698.26800904 2025-12-02,00:27:10.000,336,11097342,-795,0,1764635229,15155.424620339989,159.53795402999822,50698.30294464001 2025-12-02,00:27:11.000,336,11097373,-795,0,1764635230,15155.397675099994,159.50270838000142,50698.323906 2025-12-02,00:27:12.000,336,11097419,-795,0,1764635231,15155.316839379993,159.61549445999844,50698.34486736 2025-12-02,00:27:13.000,336,11097444,-795,0,1764635232,15155.289894139998,159.62959272000444,50698.33089312001 2025-12-02,00:27:14.000,336,11097384,-795,0,1764635233,15155.289894139998,159.59434707000037,50698.26102192001 2025-12-02,00:27:15.000,336,11097459,-795,0,1764635234,15155.222531039988,159.54500316000485,50698.24704768 2025-12-02,00:27:16.000,336,11097406,-795,0,1764635235,15155.215794729993,159.53090489999886,50698.28198328001 2025-12-02,00:27:17.000,336,11097480,-795,0,1764635236,15155.222531039988,159.61549445999844,50698.240060560005 2025-12-02,00:27:18.000,336,11097378,-795,0,1764635237,15155.236003659993,159.64369098000316,50698.407751440005 2025-12-02,00:27:19.000,336,11097413,-795,0,1764635238,15155.202322109988,159.64369098000316,50698.37980296001 2025-12-02,00:27:20.000,336,11097390,-795,0,1764635239,15155.128222699997,159.62959272000444,50698.34486736 2025-12-02,00:27:21.000,336,11097402,-795,0,1764635240,15155.087804839997,159.67893662999995,50698.26800904 2025-12-02,00:27:22.000,336,11097461,-795,0,1764635241,15155.108013769997,159.67893662999995,50698.23307344001 2025-12-02,00:27:23.000,336,11097322,-795,0,1764635242,15155.087804839997,159.67893662999995,50698.26102192001 2025-12-02,00:27:24.000,336,11097419,-795,0,1764635243,15155.074332219992,159.6859857599993,50698.407751440005 2025-12-02,00:27:25.000,336,11097393,-795,0,1764635244,15155.108013769997,159.67893662999995,50698.33089312001 2025-12-02,00:27:26.000,336,11097437,-795,0,1764635245,15155.067595909997,159.72828054000274,50698.33089312001 2025-12-02,00:27:27.000,336,11097402,-795,0,1764635246,15154.980023880002,159.72828054000274,50698.27499616 2025-12-02,00:27:28.000,336,11097512,-795,0,1764635247,15154.993496499992,159.72123141000338,50698.24704768 2025-12-02,00:27:29.000,336,11097406,-795,0,1764635248,15154.993496499992,159.70713315000467,50698.17717648 2025-12-02,00:27:30.000,336,11097486,-795,0,1764635249,15154.926133399997,159.7353296700021,50698.28198328001 2025-12-02,00:27:31.000,336,11097475,-795,0,1764635250,15154.926133399997,159.72828054000274,50698.21211208001 2025-12-02,00:27:32.000,336,11097310,-795,0,1764635251,15154.899188160001,159.84106661999976,50698.22608632 2025-12-02,00:27:33.000,336,11097368,-795,0,1764635252,15154.804879819996,159.82696836000105,50698.23307344001 2025-12-02,00:27:34.000,336,11097428,-795,0,1764635253,15154.811616129991,159.80582097000297,50698.20512496 2025-12-02,00:27:35.000,336,11097390,-795,0,1764635254,15154.798143510001,159.84811574999912,50698.240060560005 2025-12-02,00:27:36.000,336,11097416,-795,0,1764635255,15154.791407199991,159.77762444999826,50698.26800904 2025-12-02,00:27:37.000,336,11097459,-795,0,1764635256,15154.744253029996,159.7846735800049,50698.28198328001 2025-12-02,00:27:38.000,336,11097380,-795,0,1764635257,15154.73751672,159.87631227000384,50698.19813784 2025-12-02,00:27:39.000,336,11097384,-795,0,1764635258,15154.67688993,159.86926314000448,50698.21211208001 2025-12-02,00:27:40.000,336,11097386,-795,0,1764635259,15154.75772565,159.8974596600019,50698.2540348 2025-12-02,00:27:41.000,336,11097452,-795,0,1764635260,15154.703835169996,159.89041053000255,50698.19813784 2025-12-02,00:27:42.000,336,11097371,-795,0,1764635261,15154.77793458,159.92565617999935,50698.27499616 2025-12-02,00:27:43.000,336,11097411,-795,0,1764635262,15154.764461959996,159.96795096000278,50698.240060560005 2025-12-02,00:27:44.000,336,11097319,-795,0,1764635263,15154.73751672,159.93975443999807,50698.240060560005 2025-12-02,00:27:45.000,336,11097409,-795,0,1764635264,15154.683626239996,159.96090183000342,50698.288970400004 2025-12-02,00:27:46.000,336,11097458,-795,0,1764635265,15154.656681,159.9468035700047,50698.18416360001 2025-12-02,00:27:47.000,336,11097421,-795,0,1764635266,15154.622999449995,159.97500009000214,50698.121279520004 2025-12-02,00:27:48.000,336,11097355,-755,0,1764635267,15154.67015361999,160.05254052000237,50698.27499616 2025-12-02,00:27:49.000,336,11097410,-715,0,1764635268,15154.60952682999,159.96090183000342,50698.12826664 2025-12-02,00:27:50.000,336,11097341,-795,0,1764635269,15154.643208379995,160.07368791000044,50698.18416360001 2025-12-02,00:27:51.000,336,11097397,-795,0,1764635270,15154.63647207,160.0807370399998,50698.09333104001 2025-12-02,00:27:52.000,336,11097402,-795,0,1764635271,15154.62973575999,160.06663878000109,50698.12826664 2025-12-02,00:27:53.000,336,11097394,-795,0,1764635272,15154.60952682999,160.05254052000237,50698.121279520004 2025-12-02,00:27:54.000,336,11097407,-795,0,1764635273,15154.67015361999,160.0313931300043,50698.11429240001 2025-12-02,00:27:55.000,336,11097441,-755,0,1764635274,15154.656681,160.09483529999852,50698.191150720006 2025-12-02,00:27:56.000,336,11097517,-795,0,1764635275,15154.61626314,160.1300809500026,50698.05140832 2025-12-02,00:27:57.000,336,11097384,-795,0,1764635276,15154.67688993,160.07368791000044,50698.10730528 2025-12-02,00:27:58.000,336,11097446,-795,0,1764635277,15154.69709886,160.0807370399998,50698.191150720006 2025-12-02,00:27:59.000,336,11097428,-795,0,1764635278,15154.67688993,160.07368791000044,50698.19813784 2025-12-02,00:28:00.000,336,11097409,-795,0,1764635279,15154.67015361999,160.045491390003,50698.170189360004 2025-12-02,00:28:01.000,336,11097397,-795,0,1764635280,15154.71057147999,160.06663878000109,50698.16320224001 2025-12-02,00:28:02.000,336,11097402,-795,0,1764635281,15154.71730779,160.09483529999852,50698.191150720006 2025-12-02,00:28:03.000,336,11097423,-795,0,1764635282,15154.730780409991,160.05254052000237,50698.22608632 2025-12-02,00:28:04.000,336,11097315,-795,0,1764635283,15154.764461959996,160.11598269000388,50698.18416360001 2025-12-02,00:28:05.000,336,11097391,-795,0,1764635284,15154.744253029996,160.13713008000195,50698.191150720006 2025-12-02,00:28:06.000,336,11097428,-795,0,1764635285,15154.71057147999,160.10188442999788,50698.142240880006 2025-12-02,00:28:07.000,336,11097409,-795,0,1764635286,15154.683626239996,160.1441792100013,50698.15621512 2025-12-02,00:28:08.000,336,11097444,-795,0,1764635287,15154.683626239996,160.20762138000282,50698.142240880006 2025-12-02,00:28:09.000,336,11097442,-795,0,1764635288,15154.683626239996,160.22171964000154,50698.13525376001 2025-12-02,00:28:10.000,336,11097468,-795,0,1764635289,15154.67015361999,160.29926007000176,50698.10031816 2025-12-02,00:28:11.000,336,11097533,-795,0,1764635290,15154.64994468999,160.31335833000048,50698.19813784 2025-12-02,00:28:12.000,336,11097416,-795,0,1764635291,15154.69709886,160.36975137000263,50698.13525376001 2025-12-02,00:28:13.000,336,11097521,-795,0,1764635292,15154.67015361999,160.40499701999943,50698.12826664 2025-12-02,00:28:14.000,336,11097448,-795,0,1764635293,15154.663417309996,160.46139006000158,50698.13525376001 2025-12-02,00:28:15.000,336,11097488,-795,0,1764635294,15154.64994468999,160.46843919000094,50698.2190992 2025-12-02,00:28:16.000,336,11097400,-795,0,1764635295,15154.64994468999,160.52483223000308,50698.13525376001 2025-12-02,00:28:17.000,336,11097436,-795,0,1764635296,15154.64994468999,160.6023726600033,50698.23307344001 2025-12-02,00:28:18.000,336,11097374,-795,0,1764635297,15154.61626314,160.5882744000046,50698.191150720006 2025-12-02,00:28:19.000,336,11097444,-795,0,1764635298,15154.59605421,160.6235200500014,50698.29595752 2025-12-02,00:28:20.000,336,11097407,-795,0,1764635299,15154.50848217999,160.74335525999777,50698.23307344001 2025-12-02,00:28:21.000,336,11097394,-795,0,1764635300,15154.53542742,160.70810961000097,50698.22608632 2025-12-02,00:28:22.000,336,11097410,-795,0,1764635301,15154.52869110999,160.76450265000312,50698.20512496 2025-12-02,00:28:23.000,336,11097444,-795,0,1764635302,15154.461328009995,160.76450265000312,50698.17717648 2025-12-02,00:28:24.000,336,11097449,-795,0,1764635303,15154.43438277,160.8490922100027,50698.19813784 2025-12-02,00:28:25.000,336,11097430,-795,0,1764635304,15154.36701966999,160.8490922100027,50698.22608632 2025-12-02,00:28:26.000,336,11097359,-795,0,1764635305,15154.36701966999,160.85614134000207,50698.10730528 2025-12-02,00:28:27.000,336,11097385,-795,0,1764635306,15154.292920259999,160.89138698999886,50698.21211208001 2025-12-02,00:28:28.000,336,11097355,-795,0,1764635307,15154.279447639994,160.947780030001,50698.23307344001 2025-12-02,00:28:29.000,336,11097400,-795,0,1764635308,15154.245766089989,161.01122220000252,50698.2190992 2025-12-02,00:28:30.000,336,11097407,-795,0,1764635309,15154.232293469999,161.0323695900006,50698.18416360001 2025-12-02,00:28:31.000,336,11097368,-795,0,1764635310,15154.198611919994,161.06056610999804,50698.15621512 2025-12-02,00:28:32.000,336,11097392,-795,0,1764635311,15154.239029779994,161.10286089000147,50698.142240880006 2025-12-02,00:28:33.000,336,11097348,-795,0,1764635312,15154.158194059994,161.10286089000147,50698.0094856 2025-12-02,00:28:34.000,336,11097423,-795,0,1764635313,15154.178402989994,161.0958117600021,50698.149228 2025-12-02,00:28:35.000,336,11097506,-795,0,1764635314,15154.178402989994,161.10991002000083,50698.13525376001 2025-12-02,00:28:36.000,336,11097456,-795,0,1764635315,15154.104303579988,161.13810653999826,50698.149228 2025-12-02,00:28:37.000,336,11097460,-795,0,1764635316,15154.185139299989,161.13810653999826,50698.170189360004 2025-12-02,00:28:38.000,336,11097387,-795,0,1764635317,15154.151457749998,161.17335219000233,50698.142240880006 2025-12-02,00:28:39.000,336,11097334,-795,0,1764635318,15154.111039889998,161.18745045000105,50698.15621512 2025-12-02,00:28:40.000,336,11097396,-795,0,1764635319,15154.104303579988,161.20859783999913,50698.18416360001 2025-12-02,00:28:41.000,336,11097466,-795,0,1764635320,15154.077358339993,161.18745045000105,50698.10031816 2025-12-02,00:28:42.000,336,11097484,-795,0,1764635321,15154.158194059994,161.25794175000192,50698.19813784 2025-12-02,00:28:43.000,336,11097403,-795,0,1764635322,15154.070622029998,161.2156469699985,50698.18416360001 2025-12-02,00:28:44.000,336,11097441,-795,0,1764635323,15154.171666679998,161.25794175000192,50698.121279520004 2025-12-02,00:28:45.000,336,11097384,-795,0,1764635324,15154.104303579988,161.3072856600047,50698.20512496 2025-12-02,00:28:46.000,336,11097360,-795,0,1764635325,15154.144721439989,161.3425313100015,50698.24704768 2025-12-02,00:28:47.000,336,11097433,-795,0,1764635326,15154.117776199993,161.31433479000407,50698.13525376001 2025-12-02,00:28:48.000,336,11097415,-795,0,1764635327,15154.043676789988,161.28613826999936,50698.12826664 2025-12-02,00:28:49.000,336,11097408,-795,0,1764635328,15154.023467859988,161.3425313100015,50698.15621512 2025-12-02,00:28:50.000,336,11097405,-795,0,1764635329,15154.084094649988,161.3425313100015,50698.17717648 2025-12-02,00:28:51.000,336,11097420,-795,0,1764635330,15154.016731549993,161.33548218000215,50698.24704768 2025-12-02,00:28:52.000,336,11097445,-795,0,1764635331,15153.949368449998,161.33548218000215,50698.170189360004 2025-12-02,00:28:53.000,336,11097447,-795,0,1764635332,15154.009995239998,161.4412191299998,50698.18416360001 2025-12-02,00:28:54.000,336,11097375,-795,0,1764635333,15153.989786309998,161.4412191299998,50698.149228 2025-12-02,00:28:55.000,336,11097449,-795,0,1764635334,15153.956104759993,161.5258086899994,50698.072369680005 2025-12-02,00:28:56.000,336,11097348,-795,0,1764635335,15153.969577379998,161.46941565000452,50698.170189360004 2025-12-02,00:28:57.000,336,11097426,-795,0,1764635336,15154.030204169998,161.5258086899994,50698.30294464001 2025-12-02,00:28:58.000,336,11097371,-795,0,1764635337,15153.983050000003,161.56105434000347,50698.2190992 2025-12-02,00:28:59.000,336,11097459,-795,0,1764635338,15153.935895829993,161.59629999000026,50698.13525376001 2025-12-02,00:29:00.000,336,11097432,-795,0,1764635339,15153.949368449998,161.59629999000026,50698.142240880006 2025-12-02,00:29:01.000,336,11097395,-795,0,1764635340,15153.902214280002,161.58220173000154,50698.121279520004 2025-12-02,00:29:02.000,336,11097480,-795,0,1764635341,15153.848323799997,161.6244965099977,50698.18416360001 2025-12-02,00:29:03.000,336,11097456,-795,0,1764635342,15153.895477969992,161.737282590002,50698.06538256001 2025-12-02,00:29:04.000,336,11097422,-795,0,1764635343,15153.848323799997,161.69498780999857,50698.06538256001 2025-12-02,00:29:05.000,336,11097440,-795,0,1764635344,15153.861796420002,161.75138085000071,50698.05839544 2025-12-02,00:29:06.000,336,11097430,-795,0,1764635345,15153.868532729997,161.66679129000113,50698.18416360001 2025-12-02,00:29:07.000,336,11097433,-795,0,1764635346,15153.915686899993,161.7725282399988,50698.12826664 2025-12-02,00:29:08.000,336,11097380,-795,0,1764635347,15153.895477969992,161.82187215000158,50698.09333104001 2025-12-02,00:29:09.000,336,11097299,-795,0,1764635348,15153.882005350002,161.82187215000158,50698.12826664 2025-12-02,00:29:10.000,336,11097348,-795,0,1764635349,15153.855060109992,161.85711779999838,50698.09333104001 2025-12-02,00:29:11.000,336,11097326,-795,0,1764635350,15153.821378560002,161.9346582299986,50698.16320224001 2025-12-02,00:29:12.000,336,11097435,-795,0,1764635351,15153.747279149997,161.92055996999989,50698.149228 2025-12-02,00:29:13.000,336,11097452,-795,0,1764635352,15153.760751770002,161.97695301000203,50698.08634392 2025-12-02,00:29:14.000,336,11097402,-795,0,1764635353,15153.720333910002,162.00514952999947,50698.121279520004 2025-12-02,00:29:15.000,336,11097490,-795,0,1764635354,15153.727070219997,162.03334605000418,50698.09333104001 2025-12-02,00:29:16.000,336,11097450,-795,0,1764635355,15153.700124980001,161.9981004000001,50698.08634392 2025-12-02,00:29:17.000,336,11097375,-795,0,1764635356,15153.652970809992,162.0192477899982,50698.09333104001 2025-12-02,00:29:18.000,336,11097420,-795,0,1764635357,15153.666443429996,162.1461321300012,50698.06538256001 2025-12-02,00:29:19.000,336,11097375,-795,0,1764635358,15153.693388669992,162.1108864800044,50698.08634392 2025-12-02,00:29:20.000,336,11097385,-795,0,1764635359,15153.646234499996,162.1320338700025,50698.072369680005 2025-12-02,00:29:21.000,336,11097388,-795,0,1764635360,15153.639498190001,162.20252517000336,50697.99551136001 2025-12-02,00:29:22.000,336,11097362,-795,0,1764635361,15153.592344019991,162.21662343000207,50698.06538256001 2025-12-02,00:29:23.000,336,11097399,-795,0,1764635362,15153.599080330001,162.31531125000038,50697.99551136001 2025-12-02,00:29:24.000,336,11097386,-795,0,1764635363,15153.572135089991,162.27301647000422,50698.05839544 2025-12-02,00:29:25.000,336,11097401,-795,0,1764635364,15153.585607709996,162.33645863999845,50698.142240880006 2025-12-02,00:29:26.000,336,11097463,-795,0,1764635365,15153.49803568,162.3928516800006,50698.05839544 2025-12-02,00:29:27.000,336,11097382,-795,0,1764635366,15153.47782675,162.3928516800006,50698.0793568 2025-12-02,00:29:28.000,336,11097444,-795,0,1764635367,15153.49803568,162.39990080999996,50697.98852424 2025-12-02,00:29:29.000,336,11097324,-795,0,1764635368,15153.47782675,162.39990080999996,50697.98852424 2025-12-02,00:29:30.000,336,11097405,-795,0,1764635369,15153.531717229991,162.53383428000234,50697.98153712 2025-12-02,00:29:31.000,336,11097412,-795,0,1764635370,15153.51824461,162.52678515000298,50698.06538256001 2025-12-02,00:29:32.000,336,11097387,-795,0,1764635371,15153.484563059996,162.52678515000298,50698.0793568 2025-12-02,00:29:33.000,336,11097381,-795,0,1764635372,15153.47782675,162.5902273200045,50697.98852424 2025-12-02,00:29:34.000,336,11097405,-795,0,1764635373,15153.51824461,162.62547297000128,50698.12826664 2025-12-02,00:29:35.000,336,11097420,-795,0,1764635374,15153.45761782,162.62547297000128,50698.08634392 2025-12-02,00:29:36.000,336,11097469,-795,0,1764635375,15153.484563059996,162.59727645000385,50698.08634392 2025-12-02,00:29:37.000,336,11097382,-795,0,1764635376,15153.524980919996,162.63252210000064,50698.12826664 2025-12-02,00:29:38.000,336,11097480,-795,0,1764635377,15153.49129936999,162.67481688000407,50698.121279520004 2025-12-02,00:29:39.000,336,11097358,-795,0,1764635378,15153.504771989996,162.63252210000064,50698.04442120001 2025-12-02,00:29:40.000,336,11097405,-795,0,1764635379,15153.484563059996,162.68186601000343,50697.99551136001 2025-12-02,00:29:41.000,336,11097412,-795,0,1764635380,15153.511508299991,162.61137471000256,50698.05140832 2025-12-02,00:29:42.000,336,11097406,-795,0,1764635381,15153.444145199996,162.71006253000087,50698.10730528 2025-12-02,00:29:43.000,336,11097506,-795,0,1764635382,15153.504771989996,162.74530817999766,50698.03044696 2025-12-02,00:29:44.000,336,11097407,-795,0,1764635383,15153.524980919996,162.71006253000087,50697.98153712 2025-12-02,00:29:45.000,336,11097296,-795,0,1764635384,15153.43067257999,162.78055383000174,50697.96057576 2025-12-02,00:29:46.000,336,11097401,-795,0,1764635385,15153.49129936999,162.8017012199998,50698.05140832 2025-12-02,00:29:47.000,336,11097416,-795,0,1764635386,15153.423936269995,162.84399600000324,50698.05839544 2025-12-02,00:29:48.000,336,11097417,-795,0,1764635387,15153.39025471999,162.87219252000068,50697.99551136001 2025-12-02,00:29:49.000,336,11097416,-795,0,1764635388,15153.363309479995,162.87219252000068,50697.98852424 2025-12-02,00:29:50.000,336,11097368,-795,0,1764635389,15153.343100549995,162.97792946999834,50697.87673032001 2025-12-02,00:29:51.000,336,11097423,-795,0,1764635390,15153.34983685999,162.97088033999898,50697.974550000006 2025-12-02,00:29:52.000,336,11097440,-795,0,1764635391,15153.343100549995,163.097764680002,50697.94660152001 2025-12-02,00:29:53.000,336,11097422,-795,0,1764635392,15153.28921006999,163.14005945999816,50697.96756288001 2025-12-02,00:29:54.000,336,11097408,-795,0,1764635393,15153.26900113999,163.20350162999966,50697.94660152001 2025-12-02,00:29:55.000,336,11097348,-755,0,1764635394,15153.22858327999,163.21055075999902,50697.96057576 2025-12-02,00:29:56.000,336,11097415,-795,0,1764635395,15153.181429109994,163.26694380000117,50697.96756288001 2025-12-02,00:29:57.000,336,11097409,-795,0,1764635396,15153.15448387,163.30218944999797,50697.89070456 2025-12-02,00:29:58.000,336,11097395,-795,0,1764635397,15153.15448387,163.36563161999948,50697.89769168001 2025-12-02,00:29:59.000,336,11097344,-795,0,1764635398,15153.12753862999,163.4431720499997,50697.94660152001 2025-12-02,00:30:00.000,336,11097336,-795,0,1764635399,15153.10732969999,163.45727030999842,50697.92564016001 2025-12-02,00:30:01.000,336,11097452,-795,0,1764635400,15153.100593389994,163.57710552000208,50698.04442120001 2025-12-02,00:30:02.000,336,11097468,-795,0,1764635401,15153.06691183999,163.56300726000336,50697.98852424 2025-12-02,00:30:03.000,336,11097311,-795,0,1764635402,15153.080384459994,163.63349856000423,50698.10031816 2025-12-02,00:30:04.000,336,11097392,-795,0,1764635403,15153.060175529994,163.56300726000336,50698.002498480004 2025-12-02,00:30:05.000,336,11097509,-795,0,1764635404,15152.979339809994,163.60530203999951,50697.96756288001 2025-12-02,00:30:06.000,336,11097289,-795,0,1764635405,15152.945658259989,163.6405476900036,50698.002498480004 2025-12-02,00:30:07.000,336,11097382,-795,0,1764635406,15152.925449329989,163.6405476900036,50698.023459840006 2025-12-02,00:30:08.000,336,11097436,-795,0,1764635407,15152.844613609988,163.7392355100019,50698.0094856 2025-12-02,00:30:09.000,336,11097397,-795,0,1764635408,15152.858086229993,163.70398985999782,50698.05140832 2025-12-02,00:30:10.000,336,11097483,-795,0,1764635409,15152.837877299993,163.7392355100019,50697.974550000006 2025-12-02,00:30:11.000,336,11097373,-795,0,1764635410,15152.864822539988,163.7744811599987,50697.89769168001 2025-12-02,00:30:12.000,336,11097502,-795,0,1764635411,15152.824404679988,163.7180881200038,50697.953588640004 2025-12-02,00:30:13.000,336,11097392,-795,0,1764635412,15152.804195749988,163.8520215899989,50697.91865304 2025-12-02,00:30:14.000,336,11097424,-795,0,1764635413,15152.817668369993,163.78857942000468,50698.04442120001 2025-12-02,00:30:15.000,336,11097406,-795,0,1764635414,15152.783986819988,163.8026776800034,50698.01647272001 2025-12-02,00:30:16.000,336,11097434,-795,0,1764635415,15152.757041579993,163.88021811000363,50697.99551136001 2025-12-02,00:30:17.000,336,11097484,-795,0,1764635416,15152.750305269998,163.84497245999955,50697.93262728 2025-12-02,00:30:18.000,336,11097422,-795,0,1764635417,15152.763777890003,163.8661198500049,50697.9396144 2025-12-02,00:30:19.000,336,11097324,-795,0,1764635418,15152.716623719993,163.92251288999978,50697.9396144 2025-12-02,00:30:20.000,336,11097518,-795,0,1764635419,15152.682942170002,163.85907071999827,50697.89070456 2025-12-02,00:30:21.000,336,11097485,-795,0,1764635420,15152.703151100002,163.89431637000234,50697.91166592 2025-12-02,00:30:22.000,336,11097498,-795,0,1764635421,15152.709887409997,163.92251288999978,50697.91865304 2025-12-02,00:30:23.000,336,11097409,-795,0,1764635422,15152.655996929992,163.84497245999955,50697.953588640004 2025-12-02,00:30:24.000,336,11097381,-795,0,1764635423,15152.669469549997,163.9507094100045,50697.8697432 2025-12-02,00:30:25.000,336,11097348,-795,0,1764635424,15152.642524310002,163.8661198500049,50697.9396144 2025-12-02,00:30:26.000,336,11097465,-795,0,1764635425,15152.655996929992,163.92956201999914,50697.82083336 2025-12-02,00:30:27.000,336,11097494,-795,0,1764635426,15152.655996929992,163.94366027999786,50697.94660152001 2025-12-02,00:30:28.000,336,11097455,-795,0,1764635427,15152.655996929992,164.01415157999872,50697.96057576 2025-12-02,00:30:29.000,336,11097421,-795,0,1764635428,15152.615579069992,163.9507094100045,50697.855768960006 2025-12-02,00:30:30.000,336,11097444,-795,0,1764635429,15152.655996929992,164.00005332,50697.953588640004 2025-12-02,00:30:31.000,336,11097482,-795,0,1764635430,15152.595370139992,163.9648076700032,50697.904678800005 2025-12-02,00:30:32.000,336,11097430,-795,0,1764635431,15152.642524310002,164.02824984000472,50697.91865304 2025-12-02,00:30:33.000,336,11097374,-795,0,1764635432,15152.629051689997,163.9648076700032,50697.88371744 2025-12-02,00:30:34.000,336,11097419,-795,0,1764635433,15152.655996929992,164.05644636000216,50697.79987200001 2025-12-02,00:30:35.000,336,11097354,-795,0,1764635434,15152.662733240002,164.10579026999767,50697.855768960006 2025-12-02,00:30:36.000,336,11097342,-795,0,1764635435,15152.662733240002,164.07054462000087,50697.904678800005 2025-12-02,00:30:37.000,336,11097438,-795,0,1764635436,15152.649260619997,164.13398679000238,50697.87673032001 2025-12-02,00:30:38.000,336,11097382,-795,0,1764635437,15152.669469549997,164.13398679000238,50697.82083336 2025-12-02,00:30:39.000,336,11097431,-795,0,1764635438,15152.622315380002,164.14103592000174,50697.89769168001 2025-12-02,00:30:40.000,336,11097393,-795,0,1764635439,15152.682942170002,164.16923243999918,50697.89070456 2025-12-02,00:30:41.000,336,11097425,-795,0,1764635440,15152.615579069992,164.14103592000174,50697.79987200001 2025-12-02,00:30:42.000,336,11097435,-795,0,1764635441,15152.649260619997,164.14103592000174,50697.79987200001 2025-12-02,00:30:43.000,336,11097497,-795,0,1764635442,15152.662733240002,164.1833306999979,50697.87673032001 2025-12-02,00:30:44.000,336,11097397,-795,0,1764635443,15152.608842759997,164.22562548000133,50697.92564016001 2025-12-02,00:30:45.000,336,11097386,-795,0,1764635444,15152.649260619997,164.16923243999918,50697.87673032001 2025-12-02,00:30:46.000,336,11097464,-795,0,1764635445,15152.622315380002,164.2115272200026,50697.8697432 2025-12-02,00:30:47.000,336,11097449,-795,0,1764635446,15152.608842759997,164.20447809000325,50697.87673032001 2025-12-02,00:30:48.000,336,11097410,-795,0,1764635447,15152.615579069992,164.26087112999812,50697.91166592 2025-12-02,00:30:49.000,336,11097350,-755,0,1764635448,15152.575161209992,164.23267461000069,50697.82782048001 2025-12-02,00:30:50.000,336,11097428,-795,0,1764635449,15152.595370139992,164.26087112999812,50697.79987200001 2025-12-02,00:30:51.000,336,11097452,-795,0,1764635450,15152.575161209992,164.23972374000004,50697.82782048001 2025-12-02,00:30:52.000,336,11097443,-795,0,1764635451,15152.554952279992,164.25382199999876,50697.84878184001 2025-12-02,00:30:53.000,336,11097377,-795,0,1764635452,15152.521270730002,164.30316591000155,50697.77891064001 2025-12-02,00:30:54.000,336,11097384,-795,0,1764635453,15152.507798109997,164.30316591000155,50697.87673032001 2025-12-02,00:30:55.000,336,11097404,-795,0,1764635454,15152.561688590002,164.27496939000412,50697.84878184001 2025-12-02,00:30:56.000,336,11097458,-795,0,1764635455,15152.528007039997,164.28201852000348,50697.88371744 2025-12-02,00:30:57.000,336,11097443,-795,0,1764635456,15152.514534419992,164.38775547000114,50697.82083336 2025-12-02,00:30:58.000,336,11097492,-795,0,1764635457,15152.447171319996,164.3454606899977,50697.834807600004 2025-12-02,00:30:59.000,336,11097426,-795,0,1764635458,15152.447171319996,164.3948046000005,50697.806859120006 2025-12-02,00:31:00.000,336,11097363,-795,0,1764635459,15152.433698699992,164.38775547000114,50697.67410384 2025-12-02,00:31:01.000,336,11097444,-795,0,1764635460,15152.386544529996,164.38775547000114,50697.82083336 2025-12-02,00:31:02.000,336,11097406,-795,0,1764635461,15152.400017150001,164.42300111999793,50697.625194 2025-12-02,00:31:03.000,336,11097401,-795,0,1764635462,15152.379808220001,164.40890285999922,50697.67410384 2025-12-02,00:31:04.000,336,11097455,-795,0,1764635463,15152.393280839991,164.37365721000242,50697.688078080006 2025-12-02,00:31:05.000,336,11097380,-795,0,1764635464,15152.366335599996,164.47234503000072,50697.688078080006 2025-12-02,00:31:06.000,336,11097524,-795,0,1764635465,15152.27202725999,164.46529590000137,50697.72301368 2025-12-02,00:31:07.000,336,11097401,-795,0,1764635466,15152.31918143,164.5075906800048,50697.667116720004 2025-12-02,00:31:08.000,336,11097394,-795,0,1764635467,15152.33939036,164.43005025000457,50697.64615536 2025-12-02,00:31:09.000,336,11097472,-795,0,1764635468,15152.312445119991,164.42300111999793,50697.54134856001 2025-12-02,00:31:10.000,336,11097420,-795,0,1764635469,15152.27876357,164.46529590000137,50697.618206880004 2025-12-02,00:31:11.000,336,11097393,-795,0,1764635470,15152.325917739996,164.458246770002,50697.520387200006 2025-12-02,00:31:12.000,336,11097395,-715,0,1764635471,15152.312445119991,164.53578720000223,50697.625194 2025-12-02,00:31:13.000,336,11097383,-795,0,1764635472,15152.33939036,164.48644328999944,50697.57628416 2025-12-02,00:31:14.000,336,11097437,-795,0,1764635473,15152.346126669996,164.51463981000416,50697.50641296 2025-12-02,00:31:15.000,336,11097462,-795,0,1764635474,15152.420226080001,164.57103284999903,50697.52737432 2025-12-02,00:31:16.000,336,11097339,-795,0,1764635475,15152.393280839991,164.4934924199988,50697.53436144 2025-12-02,00:31:17.000,336,11097496,-795,0,1764635476,15152.460643940001,164.58513110999775,50697.520387200006 2025-12-02,00:31:18.000,336,11097403,-795,0,1764635477,15152.447171319996,164.5569345900003,50697.569297040005 2025-12-02,00:31:19.000,336,11097378,-795,0,1764635478,15152.474116559992,164.58513110999775,50697.499425840004 2025-12-02,00:31:20.000,336,11097362,-795,0,1764635479,15152.447171319996,164.54988546000095,50697.499425840004 2025-12-02,00:31:21.000,336,11097375,-795,0,1764635480,15152.480852870001,164.66267153999797,50697.50641296 2025-12-02,00:31:22.000,336,11097408,-795,0,1764635481,15152.534743349992,164.59922937000374,50697.51340008001 2025-12-02,00:31:23.000,336,11097400,-795,0,1764635482,15152.521270730002,164.52873807000287,50697.42256752001 2025-12-02,00:31:24.000,336,11097422,-795,0,1764635483,15152.561688590002,164.57103284999903,50697.54134856001 2025-12-02,00:31:25.000,336,11097485,-795,0,1764635484,15152.514534419992,164.51463981000416,50697.45750312 2025-12-02,00:31:26.000,336,11097427,-795,0,1764635485,15152.581897520002,164.53578720000223,50697.47846448 2025-12-02,00:31:27.000,336,11097483,-795,0,1764635486,15152.608842759997,164.54988546000095,50697.53436144 2025-12-02,00:31:28.000,336,11097425,-795,0,1764635487,15152.642524310002,164.52873807000287,50697.49243872001 2025-12-02,00:31:29.000,336,11097376,-795,0,1764635488,15152.602106450002,164.5075906800048,50697.56230992001 2025-12-02,00:31:30.000,336,11097339,-795,0,1764635489,15152.703151100002,164.45119764000265,50697.4854516 2025-12-02,00:31:31.000,336,11097447,-795,0,1764635490,15152.709887409997,164.43005025000457,50697.5553228 2025-12-02,00:31:32.000,336,11097427,-795,0,1764635491,15152.770514199998,164.37365721000242,50697.520387200006 2025-12-02,00:31:33.000,336,11097416,-795,0,1764635492,15152.783986819988,164.3454606899977,50697.51340008001 2025-12-02,00:31:34.000,336,11097425,-795,0,1764635493,15152.837877299993,164.35250982000434,50697.61121976001 2025-12-02,00:31:35.000,336,11097336,-795,0,1764635494,15152.925449329989,164.31726417000027,50697.639168240006 2025-12-02,00:31:36.000,336,11097372,-795,0,1764635495,15152.918713019993,164.38775547000114,50697.51340008001 2025-12-02,00:31:37.000,336,11097350,-795,0,1764635496,15152.952394569998,164.32431329999963,50697.569297040005 2025-12-02,00:31:38.000,336,11097443,-795,0,1764635497,15153.019757669994,164.28201852000348,50697.49243872001 2025-12-02,00:31:39.000,336,11097373,-795,0,1764635498,15153.039966599994,164.30316591000155,50697.51340008001 2025-12-02,00:31:40.000,336,11097431,-795,0,1764635499,15153.073648149999,164.31726417000027,50697.56230992001 2025-12-02,00:31:41.000,336,11097359,-795,0,1764635500,15153.039966599994,164.3102150400009,50697.51340008001 2025-12-02,00:31:42.000,336,11097420,-795,0,1764635501,15153.10732969999,164.35250982000434,50697.54134856001 2025-12-02,00:31:43.000,336,11097343,-795,0,1764635502,15153.14774755999,164.31726417000027,50697.569297040005 2025-12-02,00:31:44.000,336,11097390,-795,0,1764635503,15153.13427494,164.28906765000283,50697.54134856001 2025-12-02,00:31:45.000,336,11097406,-795,0,1764635504,15153.23531959,164.2961167800022,50697.4854516 2025-12-02,00:31:46.000,336,11097488,-795,0,1764635505,15153.24879220999,164.38070634000178,50697.49243872001 2025-12-02,00:31:47.000,336,11097407,-795,0,1764635506,15153.262264829995,164.42300111999793,50697.44352888001 2025-12-02,00:31:48.000,336,11097453,-795,0,1764635507,15153.23531959,164.4934924199988,50697.49243872001 2025-12-02,00:31:49.000,336,11097397,-795,0,1764635508,15153.31615531,164.52168894000351,50697.40859328 2025-12-02,00:31:50.000,336,11097421,-795,0,1764635509,15153.262264829995,164.5428363300016,50697.471477360006 2025-12-02,00:31:51.000,336,11097426,-755,0,1764635510,15153.282473759995,164.52873807000287,50697.43654176 2025-12-02,00:31:52.000,336,11097442,-795,0,1764635511,15153.28921006999,164.51463981000416,50697.4155804 2025-12-02,00:31:53.000,336,11097466,-795,0,1764635512,15153.31615531,164.6415241499999,50697.50641296 2025-12-02,00:31:54.000,336,11097455,-795,0,1764635513,15153.262264829995,164.6415241499999,50697.54134856001 2025-12-02,00:31:55.000,336,11097453,-795,0,1764635514,15153.31615531,164.6556224099986,50697.499425840004 2025-12-02,00:31:56.000,336,11097400,-795,0,1764635515,15153.31615531,164.71906458000012,50697.4854516 2025-12-02,00:31:57.000,336,11097480,-795,0,1764635516,15153.322891619995,164.72611370999948,50697.42955464 2025-12-02,00:31:58.000,336,11097521,-795,0,1764635517,15153.32962792999,164.76135936000355,50697.42955464 2025-12-02,00:31:59.000,336,11097423,-795,0,1764635518,15153.32962792999,164.71906458000012,50697.4155804 2025-12-02,00:32:00.000,336,11097463,-795,0,1764635519,15153.27573745,164.83889979000378,50697.4155804 2025-12-02,00:32:01.000,336,11097347,-795,0,1764635520,15153.302682689995,164.81775239999843,50697.46449024001 2025-12-02,00:32:02.000,336,11097365,-795,0,1764635521,15153.22858327999,164.81070326999907,50697.45750312 2025-12-02,00:32:03.000,336,11097477,-795,0,1764635522,15153.19490173,164.8529980500025,50697.43654176 2025-12-02,00:32:04.000,336,11097400,-795,0,1764635523,15153.221846969995,165.0151280400023,50697.42256752001 2025-12-02,00:32:05.000,336,11097347,-795,0,1764635524,15153.201638039995,164.93053848000272,50697.42955464 2025-12-02,00:32:06.000,336,11097402,-755,0,1764635525,15153.15448387,164.95873500000016,50697.471477360006 2025-12-02,00:32:07.000,336,11097420,-795,0,1764635526,15153.141011249994,164.94463674000144,50697.50641296 2025-12-02,00:32:08.000,336,11097550,-795,0,1764635527,15153.06691183999,164.94463674000144,50697.54134856001 2025-12-02,00:32:09.000,336,11097465,-795,0,1764635528,15153.026493979989,164.95873500000016,50697.40859328 2025-12-02,00:32:10.000,336,11097444,-795,0,1764635529,15152.992812429999,164.93758761000208,50697.47846448 2025-12-02,00:32:11.000,336,11097394,-795,0,1764635530,15152.959130879994,165.0362754300004,50697.520387200006 2025-12-02,00:32:12.000,336,11097438,-795,0,1764635531,15152.918713019993,165.0010297800036,50697.569297040005 2025-12-02,00:32:13.000,336,11097432,-755,0,1764635532,15152.898504089993,164.96578412999952,50697.54134856001 2025-12-02,00:32:14.000,336,11097400,-795,0,1764635533,15152.810932059998,164.97283325999888,50697.499425840004 2025-12-02,00:32:15.000,336,11097405,-795,0,1764635534,15152.858086229993,165.0997176000019,50697.50641296 2025-12-02,00:32:16.000,336,11097371,-795,0,1764635535,15152.763777890003,165.05742281999846,50697.59025840001 2025-12-02,00:32:17.000,336,11097477,-675,0,1764635536,15152.730096339998,165.0010297800036,50697.4854516 2025-12-02,00:32:18.000,336,11097409,-795,0,1764635537,15152.730096339998,165.0010297800036,50697.56230992001 2025-12-02,00:32:19.000,336,11097414,-795,0,1764635538,15152.703151100002,165.0362754300004,50697.639168240006 2025-12-02,00:32:20.000,336,11097563,-795,0,1764635539,15152.703151100002,165.06447194999782,50697.61121976001 2025-12-02,00:32:21.000,336,11097529,-795,0,1764635540,15152.642524310002,165.02217717000167,50697.667116720004 2025-12-02,00:32:22.000,336,11097368,-795,0,1764635541,15152.554952279992,165.0362754300004,50697.68109096001 2025-12-02,00:32:23.000,336,11097437,-795,0,1764635542,15152.568424899997,165.02217717000167,50697.65314248 2025-12-02,00:32:24.000,336,11097462,-635,0,1764635543,15152.554952279992,165.02922630000103,50697.618206880004 2025-12-02,00:32:25.000,336,11097345,-795,0,1764635544,15152.528007039997,164.97988238999824,50697.5553228 2025-12-02,00:32:26.000,336,11097527,-795,0,1764635545,15152.507798109997,165.0362754300004,50697.64615536 2025-12-02,00:32:27.000,336,11097451,-795,0,1764635546,15152.420226080001,165.0362754300004,50697.520387200006 2025-12-02,00:32:28.000,336,11097430,-795,0,1764635547,15152.406753459996,164.93758761000208,50697.60423264 2025-12-02,00:32:29.000,336,11097403,-795,0,1764635548,15152.359599290001,164.9516858700008,50697.57628416 2025-12-02,00:32:30.000,336,11097408,-795,0,1764635549,15152.33939036,164.88119456999993,50697.57628416 2025-12-02,00:32:31.000,336,11097416,-795,0,1764635550,15152.352862979991,164.86709631000122,50697.54134856001 2025-12-02,00:32:32.000,336,11097413,-795,0,1764635551,15152.265290949996,164.84594892000314,50697.639168240006 2025-12-02,00:32:33.000,336,11097415,-795,0,1764635552,15152.31918143,164.83185066000442,50697.569297040005 2025-12-02,00:32:34.000,336,11097463,-795,0,1764635553,15152.27202725999,164.789555880001,50697.639168240006 2025-12-02,00:32:35.000,336,11097522,-795,0,1764635554,15152.21813678,164.8036541399997,50697.618206880004 2025-12-02,00:32:36.000,336,11097477,-795,0,1764635555,15152.19119153999,164.76135936000355,50697.58327128 2025-12-02,00:32:37.000,336,11097510,-795,0,1764635556,15152.15750999,164.64857327999925,50697.61121976001 2025-12-02,00:32:38.000,336,11097403,-795,0,1764635557,15152.15750999,164.72611370999948,50697.56230992001 2025-12-02,00:32:39.000,336,11097499,-795,0,1764635558,15152.103619509995,164.6697206700046,50697.618206880004 2025-12-02,00:32:40.000,336,11097496,-755,0,1764635559,15152.164246299995,164.71201545000076,50697.59025840001 2025-12-02,00:32:41.000,336,11097471,-795,0,1764635560,15152.21140046999,164.6556224099986,50697.56230992001 2025-12-02,00:32:42.000,336,11097377,-795,0,1764635561,15152.19792785,164.62742589000118,50697.5553228 2025-12-02,00:32:43.000,336,11097496,-795,0,1764635562,15152.17771892,164.63447502000054,50697.59025840001 2025-12-02,00:32:44.000,336,11097450,-795,0,1764635563,15152.15750999,164.62037676000182,50697.618206880004 2025-12-02,00:32:45.000,336,11097525,-795,0,1764635564,15152.144037369995,164.6415241499999,50697.618206880004 2025-12-02,00:32:46.000,336,11097332,-795,0,1764635565,15152.164246299995,164.62037676000182,50697.569297040005 2025-12-02,00:32:47.000,336,11097419,-795,0,1764635566,15152.13730106,164.69791719000204,50697.66012960001 2025-12-02,00:32:48.000,336,11097469,-795,0,1764635567,15152.184455229995,164.63447502000054,50697.625194 2025-12-02,00:32:49.000,336,11097485,-795,0,1764635568,15152.17098260999,164.78250675000163,50697.53436144 2025-12-02,00:32:50.000,336,11097398,-795,0,1764635569,15152.11709213,164.76135936000355,50697.49243872001 2025-12-02,00:32:51.000,336,11097414,-795,0,1764635570,15152.13730106,164.77545762000227,50697.569297040005 2025-12-02,00:32:52.000,336,11097427,-795,0,1764635571,15152.063201649995,164.81775239999843,50697.51340008001 2025-12-02,00:32:53.000,336,11097490,-795,0,1764635572,15152.123828439995,164.8529980500025,50697.54833568 2025-12-02,00:32:54.000,336,11097339,-795,0,1764635573,15152.11709213,164.8882436999993,50697.4854516 2025-12-02,00:32:55.000,336,11097356,-795,0,1764635574,15152.123828439995,164.93053848000272,50697.49243872001 2025-12-02,00:32:56.000,336,11097405,-795,0,1764635575,15152.103619509995,164.94463674000144,50697.42256752001 2025-12-02,00:32:57.000,336,11097387,-795,0,1764635576,15152.13056474999,164.97988238999824,50697.56230992001 2025-12-02,00:32:58.000,336,11097434,-795,0,1764635577,15152.09014688999,164.96578412999952,50697.471477360006 2025-12-02,00:32:59.000,336,11097391,-795,0,1764635578,15152.123828439995,164.98693152000487,50697.58327128 2025-12-02,00:33:00.000,336,11097405,-795,0,1764635579,15152.21140046999,164.98693152000487,50697.569297040005 2025-12-02,00:33:01.000,336,11097461,-795,0,1764635580,15152.13730106,164.93758761000208,50697.47846448 2025-12-02,00:33:02.000,336,11097457,-795,0,1764635581,15152.0968832,165.0362754300004,50697.59724552 2025-12-02,00:33:03.000,336,11097348,-795,0,1764635582,15152.21140046999,164.99398065000423,50697.60423264 2025-12-02,00:33:04.000,336,11097429,-795,0,1764635583,15152.17771892,165.00807891000295,50697.58327128 2025-12-02,00:33:05.000,336,11097448,-795,0,1764635584,15152.13056474999,165.0151280400023,50697.47846448 2025-12-02,00:33:06.000,336,11097456,-795,0,1764635585,15152.184455229995,164.96578412999952,50697.45750312 2025-12-02,00:33:07.000,336,11097434,-635,0,1764635586,15152.15750999,164.97988238999824,50697.520387200006 2025-12-02,00:33:08.000,336,11097440,-795,0,1764635587,15152.123828439995,164.94463674000144,50697.54833568 2025-12-02,00:33:09.000,336,11097482,-795,0,1764635588,15152.13730106,164.98693152000487,50697.47846448 2025-12-02,00:33:10.000,336,11097528,-795,0,1764635589,15152.164246299995,164.90939109000465,50697.45750312 2025-12-02,00:33:11.000,336,11097448,-795,0,1764635590,15152.15750999,164.8529980500025,50697.51340008001 2025-12-02,00:33:12.000,336,11097457,-795,0,1764635591,15152.164246299995,164.88119456999993,50697.5553228 2025-12-02,00:33:13.000,336,11097375,-795,0,1764635592,15152.184455229995,164.79660501000035,50697.42955464 2025-12-02,00:33:14.000,336,11097483,-795,0,1764635593,15152.23834571,164.79660501000035,50697.54833568 2025-12-02,00:33:15.000,336,11097436,-795,0,1764635594,15152.19792785,164.83185066000442,50697.38763192 2025-12-02,00:33:16.000,336,11097421,-795,0,1764635595,15152.23160939999,164.7684084900029,50697.39461904001 2025-12-02,00:33:17.000,336,11097468,-795,0,1764635596,15152.265290949996,164.81775239999843,50697.50641296 2025-12-02,00:33:18.000,336,11097481,-795,0,1764635597,15152.33939036,164.81775239999843,50697.37365768001 2025-12-02,00:33:19.000,336,11097196,-795,0,1764635598,15152.305708809996,164.73316283999884,50697.29679936001 2025-12-02,00:33:20.000,336,11097429,-795,0,1764635599,15152.325917739996,164.78250675000163,50697.3107736 2025-12-02,00:33:21.000,336,11097408,-795,0,1764635600,15152.386544529996,164.7543102300042,50697.303786480006 2025-12-02,00:33:22.000,336,11097320,-795,0,1764635601,15152.406753459996,164.71201545000076,50697.401606160005 2025-12-02,00:33:23.000,336,11097302,-795,0,1764635602,15152.480852870001,164.78250675000163,50697.352696320006 2025-12-02,00:33:24.000,336,11097321,-795,0,1764635603,15152.467380249996,164.72611370999948,50697.37365768001 2025-12-02,00:33:25.000,336,11097434,-795,0,1764635604,15152.501061800001,164.78250675000163,50697.352696320006 2025-12-02,00:33:26.000,336,11097419,-795,0,1764635605,15152.588633829997,164.81070326999907,50697.303786480006 2025-12-02,00:33:27.000,336,11097407,-795,0,1764635606,15152.629051689997,164.789555880001,50697.331734960004 2025-12-02,00:33:28.000,336,11097489,-795,0,1764635607,15152.669469549997,164.81070326999907,50697.331734960004 2025-12-02,00:33:29.000,336,11097504,-795,0,1764635608,15152.797459439993,164.77545762000227,50697.352696320006 2025-12-02,00:33:30.000,336,11097475,-795,0,1764635609,15152.736832649993,164.83185066000442,50697.36667056 2025-12-02,00:33:31.000,336,11097431,-795,0,1764635610,15152.824404679988,164.83889979000378,50697.32474784001 2025-12-02,00:33:32.000,336,11097349,-795,0,1764635611,15152.878295159993,164.8882436999993,50697.29679936001 2025-12-02,00:33:33.000,336,11097417,-795,0,1764635612,15152.965867189989,164.79660501000035,50697.29679936001 2025-12-02,00:33:34.000,336,11097479,-795,0,1764635613,15152.986076119989,164.93758761000208,50697.29679936001 2025-12-02,00:33:35.000,336,11097365,-795,0,1764635614,15152.992812429999,164.93758761000208,50697.24788952 2025-12-02,00:33:36.000,336,11097482,-795,0,1764635615,15152.992812429999,164.9516858700008,50697.25487664001 2025-12-02,00:33:37.000,336,11097381,-795,0,1764635616,15153.060175529994,164.902341959998,50697.2409024 2025-12-02,00:33:38.000,336,11097455,-795,0,1764635617,15153.12753862999,164.99398065000423,50697.21295392 2025-12-02,00:33:39.000,336,11097331,-795,0,1764635618,15153.120802319994,164.96578412999952,50697.21994104 2025-12-02,00:33:40.000,336,11097381,-795,0,1764635619,15153.141011249994,164.94463674000144,50697.24788952 2025-12-02,00:33:41.000,336,11097410,-795,0,1764635620,15153.1746928,165.0151280400023,50697.21295392 2025-12-02,00:33:42.000,336,11097471,-795,0,1764635621,15153.25552852,165.0362754300004,50697.21295392 2025-12-02,00:33:43.000,336,11097381,-795,0,1764635622,15153.242055899995,165.1349632499987,50697.32474784001 2025-12-02,00:33:44.000,336,11097465,-795,0,1764635623,15153.262264829995,165.02922630000103,50697.282825120004 2025-12-02,00:33:45.000,336,11097497,-795,0,1764635624,15153.22858327999,165.05742281999846,50697.27583800001 2025-12-02,00:33:46.000,336,11097369,-795,0,1764635625,15153.24879220999,165.0151280400023,50697.33872208 2025-12-02,00:33:47.000,336,11097460,-795,0,1764635626,15153.23531959,165.0151280400023,50697.233915280005 2025-12-02,00:33:48.000,336,11097505,-795,0,1764635627,15153.302682689995,165.07152108000446,50697.331734960004 2025-12-02,00:33:49.000,336,11097382,-795,0,1764635628,15153.29594638,165.09266847000254,50697.282825120004 2025-12-02,00:33:50.000,336,11097413,-795,0,1764635629,15153.302682689995,165.07857021000382,50697.2409024 2025-12-02,00:33:51.000,336,11097328,-795,0,1764635630,15153.262264829995,165.14201237999805,50697.28981224 2025-12-02,00:33:52.000,336,11097384,-795,0,1764635631,15153.32962792999,165.12791411999933,50697.33872208 2025-12-02,00:33:53.000,336,11097396,-795,0,1764635632,15153.32962792999,165.2266019400049,50697.32474784001 2025-12-02,00:33:54.000,336,11097334,-795,0,1764635633,15153.28921006999,165.2266019400049,50697.33872208 2025-12-02,00:33:55.000,336,11097501,-795,0,1764635634,15153.242055899995,165.23365107000427,50697.28981224 2025-12-02,00:33:56.000,336,11097354,-795,0,1764635635,15153.242055899995,165.17725803000212,50697.25487664001 2025-12-02,00:33:57.000,336,11097463,-715,0,1764635636,15153.201638039995,165.19135629000084,50697.28981224 2025-12-02,00:33:58.000,336,11097385,-795,0,1764635637,15153.22858327999,165.19135629000084,50697.26186376 2025-12-02,00:33:59.000,336,11097398,-795,0,1764635638,15153.19490173,165.2618475900017,50697.32474784001 2025-12-02,00:34:00.000,336,11097461,-795,0,1764635639,15153.23531959,165.21250367999892,50697.36667056 2025-12-02,00:34:01.000,336,11097503,-795,0,1764635640,15153.161220179994,165.29004410999914,50697.3107736 2025-12-02,00:34:02.000,336,11097399,-795,0,1764635641,15153.201638039995,165.15611064000404,50697.40859328 2025-12-02,00:34:03.000,336,11097456,-795,0,1764635642,15153.23531959,165.17725803000212,50697.352696320006 2025-12-02,00:34:04.000,336,11097485,-795,0,1764635643,15153.221846969995,165.1631597700034,50697.3806448 2025-12-02,00:34:05.000,336,11097406,-795,0,1764635644,15153.20837434999,165.17020890000276,50697.26885088 2025-12-02,00:34:06.000,336,11097362,-795,0,1764635645,15153.221846969995,165.14201237999805,50697.303786480006 2025-12-02,00:34:07.000,336,11097347,-795,0,1764635646,15153.1746928,165.10676673000125,50697.3806448 2025-12-02,00:34:08.000,336,11097371,-795,0,1764635647,15153.181429109994,165.14906151000469,50697.352696320006 2025-12-02,00:34:09.000,336,11097370,-795,0,1764635648,15153.18816541999,165.02217717000167,50697.31776072 2025-12-02,00:34:10.000,336,11097309,-795,0,1764635649,15153.242055899995,165.0151280400023,50697.35968344 2025-12-02,00:34:11.000,336,11097368,-795,0,1764635650,15153.23531959,165.07857021000382,50697.3107736 2025-12-02,00:34:12.000,336,11097457,-795,0,1764635651,15153.25552852,165.00807891000295,50697.3806448 2025-12-02,00:34:13.000,336,11097464,-795,0,1764635652,15153.28921006999,165.04332455999975,50697.38763192 2025-12-02,00:34:14.000,336,11097394,-795,0,1764635653,15153.31615531,164.96578412999952,50697.38763192 2025-12-02,00:34:15.000,336,11097451,-795,0,1764635654,15153.383518409995,165.00807891000295,50697.47846448 2025-12-02,00:34:16.000,336,11097478,-595,0,1764635655,15153.383518409995,165.02217717000167,50697.52737432 2025-12-02,00:34:17.000,336,11097459,-795,0,1764635656,15153.383518409995,164.99398065000423,50697.56230992001 2025-12-02,00:34:18.000,336,11097339,-795,0,1764635657,15153.35657317,164.9516858700008,50697.60423264 2025-12-02,00:34:19.000,336,11097428,-795,0,1764635658,15153.29594638,164.97988238999824,50697.569297040005 2025-12-02,00:34:20.000,336,11097562,-795,0,1764635659,15153.33636424,164.92348935000336,50697.618206880004 2025-12-02,00:34:21.000,336,11097489,-795,0,1764635660,15153.363309479995,164.98693152000487,50697.58327128 2025-12-02,00:34:22.000,336,11097345,-795,0,1764635661,15153.33636424,164.86004718000186,50697.667116720004 2025-12-02,00:34:23.000,336,11097613,-795,0,1764635662,15153.32962792999,164.83889979000378,50697.667116720004 2025-12-02,00:34:24.000,336,11097411,-795,0,1764635663,15153.242055899995,164.90939109000465,50697.688078080006 2025-12-02,00:34:25.000,336,11097491,-795,0,1764635664,15153.22858327999,164.81070326999907,50697.79288488 2025-12-02,00:34:26.000,336,11097469,-795,0,1764635665,15153.201638039995,164.8036541399997,50697.66012960001 2025-12-02,00:34:27.000,336,11097498,-795,0,1764635666,15153.26900113999,164.8529980500025,50697.785897760004 2025-12-02,00:34:28.000,336,11097394,-795,0,1764635667,15153.18816541999,164.87414544000058,50697.74397504 2025-12-02,00:34:29.000,336,11097454,-795,0,1764635668,15153.18816541999,164.8036541399997,50697.70903944001 2025-12-02,00:34:30.000,336,11097446,-795,0,1764635669,15153.15448387,164.8036541399997,50697.72301368 2025-12-02,00:34:31.000,336,11097437,-795,0,1764635670,15153.141011249994,164.73316283999884,50697.70205232 2025-12-02,00:34:32.000,336,11097410,-795,0,1764635671,15153.100593389994,164.71906458000012,50697.65314248 2025-12-02,00:34:33.000,336,11097398,-795,0,1764635672,15153.141011249994,164.68381893000333,50697.68109096001 2025-12-02,00:34:34.000,336,11097545,-795,0,1764635673,15153.15448387,164.6556224099986,50697.63218112001 2025-12-02,00:34:35.000,336,11097438,-795,0,1764635674,15153.12753862999,164.62037676000182,50697.625194 2025-12-02,00:34:36.000,336,11097433,-795,0,1764635675,15153.10732969999,164.54988546000095,50697.61121976001 2025-12-02,00:34:37.000,336,11097450,-795,0,1764635676,15153.114066009999,164.53578720000223,50697.64615536 2025-12-02,00:34:38.000,336,11097511,-795,0,1764635677,15153.08712076999,164.5075906800048,50697.71602656 2025-12-02,00:34:39.000,336,11097321,-795,0,1764635678,15153.073648149999,164.52168894000351,50697.66012960001 2025-12-02,00:34:40.000,336,11097472,-795,0,1764635679,15153.080384459994,164.45119764000265,50697.6950652 2025-12-02,00:34:41.000,336,11097369,-795,0,1764635680,15153.073648149999,164.38775547000114,50697.688078080006 2025-12-02,00:34:42.000,336,11097368,-795,0,1764635681,15153.114066009999,164.46529590000137,50697.625194 2025-12-02,00:34:43.000,336,11097343,-795,0,1764635682,15153.080384459994,164.40890285999922,50697.667116720004 2025-12-02,00:34:44.000,336,11097428,-795,0,1764635683,15153.100593389994,164.36660808000306,50697.71602656 2025-12-02,00:34:45.000,336,11097416,-795,0,1764635684,15153.120802319994,164.3948046000005,50697.736987920005 2025-12-02,00:34:46.000,336,11097466,-795,0,1764635685,15153.141011249994,164.30316591000155,50697.66012960001 2025-12-02,00:34:47.000,336,11097468,-795,0,1764635686,15153.10732969999,164.27496939000412,50697.72301368 2025-12-02,00:34:48.000,336,11097439,-795,0,1764635687,15153.100593389994,164.32431329999963,50697.77891064001 2025-12-02,00:34:49.000,336,11097452,-795,0,1764635688,15153.141011249994,164.3102150400009,50697.736987920005 2025-12-02,00:34:50.000,336,11097380,-795,0,1764635689,15153.12753862999,164.28906765000283,50697.785897760004 2025-12-02,00:34:51.000,336,11097514,-795,0,1764635690,15153.15448387,164.22562548000133,50697.72301368 2025-12-02,00:34:52.000,336,11097401,-795,0,1764635691,15153.06691183999,164.2467728699994,50697.74397504 2025-12-02,00:34:53.000,336,11097602,-795,0,1764635692,15153.12753862999,164.23972374000004,50697.667116720004 2025-12-02,00:34:54.000,336,11097512,-795,0,1764635693,15153.141011249994,164.16923243999918,50697.65314248 2025-12-02,00:34:55.000,336,11097544,-795,0,1764635694,15153.15448387,164.2115272200026,50697.688078080006 2025-12-02,00:34:56.000,336,11097472,-795,0,1764635695,15153.12753862999,164.17628156999854,50697.667116720004 2025-12-02,00:34:57.000,336,11097478,-795,0,1764635696,15153.13427494,164.1128394000043,50697.736987920005 2025-12-02,00:34:58.000,336,11097354,-795,0,1764635697,15153.15448387,164.09169200999895,50697.625194 2025-12-02,00:34:59.000,336,11097323,-795,0,1764635698,15153.161220179994,164.04234810000344,50697.639168240006 2025-12-02,00:35:00.000,336,11097503,-795,0,1764635699,15153.161220179994,163.97890593000193,50697.64615536 2025-12-02,00:35:01.000,336,11097545,-795,0,1764635700,15153.20837434999,164.02120070999808,50697.68109096001 2025-12-02,00:35:02.000,336,11097437,-795,0,1764635701,15153.302682689995,164.0846428799996,50697.70205232 2025-12-02,00:35:03.000,336,11097328,-795,0,1764635702,15153.27573745,163.95775854000385,50697.67410384 2025-12-02,00:35:04.000,336,11097416,-795,0,1764635703,15153.343100549995,163.9366111499985,50697.60423264 2025-12-02,00:35:05.000,336,11097490,-795,0,1764635704,15153.322891619995,163.92956201999914,50697.625194 2025-12-02,00:35:06.000,336,11097428,-795,0,1764635705,15153.343100549995,163.88726724000298,50697.71602656 2025-12-02,00:35:07.000,336,11097415,-795,0,1764635706,15153.403727339995,163.8379233300002,50697.71602656 2025-12-02,00:35:08.000,336,11097352,-795,0,1764635707,15153.41719996,163.87316898000427,50697.72301368 2025-12-02,00:35:09.000,336,11097399,-795,0,1764635708,15153.43740889,163.70398985999782,50697.688078080006 2025-12-02,00:35:10.000,336,11097468,-795,0,1764635709,15153.43740889,163.73218638000253,50697.71602656 2025-12-02,00:35:11.000,336,11097416,-795,0,1764635710,15153.45088150999,163.73218638000253,50697.68109096001 2025-12-02,00:35:12.000,336,11097470,-795,0,1764635711,15153.49129936999,163.7180881200038,50697.64615536 2025-12-02,00:35:13.000,336,11097440,-795,0,1764635712,15153.545189849996,163.67579334000038,50697.667116720004 2025-12-02,00:35:14.000,336,11097395,-795,0,1764635713,15153.551926159991,163.6546459500023,50697.59724552 2025-12-02,00:35:15.000,336,11097469,-795,0,1764635714,15153.599080330001,163.60530203999951,50697.625194 2025-12-02,00:35:16.000,336,11097356,-795,0,1764635715,15153.626025569996,163.56300726000336,50697.61121976001 2025-12-02,00:35:17.000,336,11097438,-795,0,1764635716,15153.639498190001,163.4925159600025,50697.625194 2025-12-02,00:35:18.000,336,11097431,-795,0,1764635717,15153.686652359997,163.53481073999865,50697.59724552 2025-12-02,00:35:19.000,336,11097461,-795,0,1764635718,15153.686652359997,163.58415465000144,50697.58327128 2025-12-02,00:35:20.000,336,11097407,-795,0,1764635719,15153.713597599992,163.541859869998,50697.64615536 2025-12-02,00:35:21.000,336,11097501,-795,0,1764635720,15153.700124980001,163.53481073999865,50697.63218112001 2025-12-02,00:35:22.000,336,11097446,-795,0,1764635721,15153.720333910002,163.56300726000336,50697.54833568 2025-12-02,00:35:23.000,336,11097470,-795,0,1764635722,15153.821378560002,163.4925159600025,50697.59025840001 2025-12-02,00:35:24.000,336,11097455,-795,0,1764635723,15153.814642249992,163.62644943000487,50697.50641296 2025-12-02,00:35:25.000,336,11097455,-795,0,1764635724,15153.848323799997,163.59825291000016,50697.67410384 2025-12-02,00:35:26.000,336,11097556,-795,0,1764635725,15153.935895829993,163.64759682000295,50697.58327128 2025-12-02,00:35:27.000,336,11097490,-795,0,1764635726,15153.915686899993,163.59825291000016,50697.5553228 2025-12-02,00:35:28.000,336,11097428,-795,0,1764635727,15153.942632140002,163.67579334000038,50697.59724552 2025-12-02,00:35:29.000,336,11097485,-795,0,1764635728,15153.996522619993,163.66169508000166,50697.53436144 2025-12-02,00:35:30.000,336,11097418,-795,0,1764635729,15154.003258929988,163.68284246999974,50697.60423264 2025-12-02,00:35:31.000,336,11097419,-795,0,1764635730,15154.077358339993,163.66169508000166,50697.49243872001 2025-12-02,00:35:32.000,336,11097293,-795,0,1764635731,15154.090830959998,163.68284246999974,50697.53436144 2025-12-02,00:35:33.000,336,11097541,-795,0,1764635732,15154.104303579988,163.7392355100019,50697.51340008001 2025-12-02,00:35:34.000,336,11097315,-795,0,1764635733,15154.057149409993,163.70398985999782,50697.50641296 2025-12-02,00:35:35.000,336,11097467,-795,0,1764635734,15154.111039889998,163.79562855000404,50697.59724552 2025-12-02,00:35:36.000,336,11097385,-795,0,1764635735,15154.117776199993,163.78153028999805,50697.471477360006 2025-12-02,00:35:37.000,336,11097493,-795,0,1764635736,15154.137985129993,163.80972681000276,50697.59724552 2025-12-02,00:35:38.000,336,11097466,-795,0,1764635737,15154.158194059994,163.7533337700006,50697.59724552 2025-12-02,00:35:39.000,336,11097437,-795,0,1764635738,15154.158194059994,163.84497245999955,50697.53436144 2025-12-02,00:35:40.000,336,11097424,-795,0,1764635739,15154.144721439989,163.8520215899989,50697.57628416 2025-12-02,00:35:41.000,336,11097449,-795,0,1764635740,15154.158194059994,163.92251288999978,50697.57628416 2025-12-02,00:35:42.000,336,11097563,-795,0,1764635741,15154.171666679998,163.90841463000106,50697.520387200006 2025-12-02,00:35:43.000,336,11097545,-795,0,1764635742,15154.158194059994,163.90841463000106,50697.44352888001 2025-12-02,00:35:44.000,336,11097451,-795,0,1764635743,15154.164930369989,163.88021811000363,50697.54134856001 2025-12-02,00:35:45.000,336,11097433,-795,0,1764635744,15154.164930369989,163.9013655000017,50697.4854516 2025-12-02,00:35:46.000,336,11097442,-795,0,1764635745,15154.171666679998,163.9648076700032,50697.471477360006 2025-12-02,00:35:47.000,336,11097401,-795,0,1764635746,15154.252502399999,163.9507094100045,50697.569297040005 2025-12-02,00:35:48.000,336,11097411,-795,0,1764635747,15154.137985129993,163.89431637000234,50697.59025840001 2025-12-02,00:35:49.000,336,11097436,-795,0,1764635748,15154.212084539999,163.87316898000427,50697.59724552 2025-12-02,00:35:50.000,336,11097425,-795,0,1764635749,15154.131248819998,163.8661198500049,50697.56230992001 2025-12-02,00:35:51.000,336,11097440,-795,0,1764635750,15154.218820849994,163.84497245999955,50697.59724552 2025-12-02,00:35:52.000,336,11097512,-795,0,1764635751,15154.252502399999,163.90841463000106,50697.60423264 2025-12-02,00:35:53.000,336,11097306,-795,0,1764635752,15154.205348229989,163.85907071999827,50697.499425840004 2025-12-02,00:35:54.000,336,11097456,-795,0,1764635753,15154.212084539999,163.89431637000234,50697.4854516 2025-12-02,00:35:55.000,336,11097523,-795,0,1764635754,15154.26597501999,163.87316898000427,50697.52737432 2025-12-02,00:35:56.000,336,11097461,-795,0,1764635755,15154.232293469999,163.9013655000017,50697.46449024001 2025-12-02,00:35:57.000,336,11097371,-795,0,1764635756,15154.26597501999,163.8520215899989,50697.44352888001 2025-12-02,00:35:58.000,336,11097341,-795,0,1764635757,15154.292920259999,163.88726724000298,50697.44352888001 2025-12-02,00:35:59.000,336,11097442,-795,0,1764635758,15154.340074429994,163.89431637000234,50697.3806448 2025-12-02,00:36:00.000,336,11097502,-795,0,1764635759,15154.340074429994,163.85907071999827,50697.40859328 2025-12-02,00:36:01.000,336,11097469,-755,0,1764635760,15154.292920259999,163.8379233300002,50697.45750312 2025-12-02,00:36:02.000,336,11097491,-795,0,1764635761,15154.33333812,163.9648076700032,50697.44352888001 2025-12-02,00:36:03.000,336,11097410,-795,0,1764635762,15154.360283359994,163.8661198500049,50697.38763192 2025-12-02,00:36:04.000,336,11097362,-795,0,1764635763,15154.34681073999,163.9648076700032,50697.43654176 2025-12-02,00:36:05.000,336,11097460,-795,0,1764635764,15154.313129189999,164.00710244999937,50697.40859328 2025-12-02,00:36:06.000,336,11097427,-795,0,1764635765,15154.400701219995,164.00710244999937,50697.4854516 2025-12-02,00:36:07.000,336,11097438,-795,0,1764635766,15154.360283359994,164.06349549000151,50697.35968344 2025-12-02,00:36:08.000,336,11097421,-795,0,1764635767,15154.380492289994,164.0493972300028,50697.42955464 2025-12-02,00:36:09.000,336,11097414,-795,0,1764635768,15154.360283359994,164.01415157999872,50697.401606160005 2025-12-02,00:36:10.000,336,11097398,-795,0,1764635769,15154.38722859999,164.07759375000023,50697.33872208 2025-12-02,00:36:11.000,336,11097501,-795,0,1764635770,15154.36701966999,164.1128394000043,50697.43654176 2025-12-02,00:36:12.000,336,11097369,-795,0,1764635771,15154.360283359994,164.07759375000023,50697.54134856001 2025-12-02,00:36:13.000,336,11097393,-795,0,1764635772,15154.41417384,164.13398679000238,50697.4155804 2025-12-02,00:36:14.000,336,11097431,-795,0,1764635773,15154.420910149995,164.21857635000197,50697.471477360006 2025-12-02,00:36:15.000,336,11097443,-795,0,1764635774,15154.39396491,164.13398679000238,50697.401606160005 2025-12-02,00:36:16.000,336,11097452,-795,0,1764635775,15154.34681073999,164.16218330999982,50697.44352888001 2025-12-02,00:36:17.000,336,11097521,-795,0,1764635776,15154.340074429994,164.1480850500011,50697.42955464 2025-12-02,00:36:18.000,336,11097414,-795,0,1764635777,15154.32660180999,164.15513418000046,50697.3806448 2025-12-02,00:36:19.000,336,11097454,-795,0,1764635778,15154.299656569994,164.1480850500011,50697.450516000004 2025-12-02,00:36:20.000,336,11097488,-795,0,1764635779,15154.313129189999,164.20447809000325,50697.45750312 2025-12-02,00:36:21.000,336,11097358,-795,0,1764635780,15154.292920259999,164.20447809000325,50697.42955464 2025-12-02,00:36:22.000,336,11097512,-795,0,1764635781,15154.279447639994,164.25382199999876,50697.53436144 2025-12-02,00:36:23.000,336,11097367,-675,0,1764635782,15154.30639287999,164.25382199999876,50697.5553228 2025-12-02,00:36:24.000,336,11097412,-795,0,1764635783,15154.212084539999,164.331362429999,50697.54134856001 2025-12-02,00:36:25.000,336,11097379,-795,0,1764635784,15154.225557159989,164.30316591000155,50697.57628416 2025-12-02,00:36:26.000,336,11097376,-795,0,1764635785,15154.292920259999,164.3102150400009,50697.54833568 2025-12-02,00:36:27.000,336,11097432,-795,0,1764635786,15154.239029779994,164.37365721000242,50697.54833568 2025-12-02,00:36:28.000,336,11097440,-795,0,1764635787,15154.292920259999,164.41595198999858,50697.61121976001 2025-12-02,00:36:29.000,336,11097382,-795,0,1764635788,15154.245766089989,164.42300111999793,50697.52737432 2025-12-02,00:36:30.000,336,11097424,-795,0,1764635789,15154.28618394999,164.43005025000457,50697.60423264 2025-12-02,00:36:31.000,336,11097344,-795,0,1764635790,15154.32660180999,164.42300111999793,50697.68109096001 2025-12-02,00:36:32.000,336,11097451,-795,0,1764635791,15154.313129189999,164.47234503000072,50697.60423264 2025-12-02,00:36:33.000,336,11097385,-795,0,1764635792,15154.299656569994,164.45119764000265,50697.57628416 2025-12-02,00:36:34.000,336,11097511,-795,0,1764635793,15154.313129189999,164.48644328999944,50697.60423264 2025-12-02,00:36:35.000,336,11097425,-795,0,1764635794,15154.30639287999,164.3948046000005,50697.54833568 2025-12-02,00:36:36.000,336,11097444,-795,0,1764635795,15154.299656569994,164.53578720000223,50697.61121976001 2025-12-02,00:36:37.000,336,11097511,-795,0,1764635796,15154.259238709994,164.51463981000416,50697.56230992001 2025-12-02,00:36:38.000,336,11097446,-715,0,1764635797,15154.34681073999,164.50054154999816,50697.60423264 2025-12-02,00:36:39.000,336,11097428,-795,0,1764635798,15154.313129189999,164.52873807000287,50697.58327128 2025-12-02,00:36:40.000,336,11097430,-795,0,1764635799,15154.259238709994,164.52168894000351,50697.65314248 2025-12-02,00:36:41.000,336,11097389,-795,0,1764635800,15154.299656569994,164.56398371999967,50697.54833568 2025-12-02,00:36:42.000,336,11097449,-795,0,1764635801,15154.38722859999,164.52168894000351,50697.66012960001 2025-12-02,00:36:43.000,336,11097495,-795,0,1764635802,15154.43438277,164.56398371999967,50697.63218112001 2025-12-02,00:36:44.000,336,11097407,-795,0,1764635803,15154.38722859999,164.5075906800048,50697.65314248 2025-12-02,00:36:45.000,336,11097409,-795,0,1764635804,15154.34681073999,164.62742589000118,50697.59724552 2025-12-02,00:36:46.000,336,11097288,-795,0,1764635805,15154.35354705,164.6062785000031,50697.70205232 2025-12-02,00:36:47.000,336,11097283,-795,0,1764635806,15154.36701966999,164.47234503000072,50697.639168240006 2025-12-02,00:36:48.000,336,11097529,-795,0,1764635807,15154.34681073999,164.52873807000287,50697.618206880004 2025-12-02,00:36:49.000,336,11097504,-795,0,1764635808,15154.39396491,164.48644328999944,50697.57628416 2025-12-02,00:36:50.000,336,11097345,-795,0,1764635809,15154.41417384,164.4934924199988,50697.67410384 2025-12-02,00:36:51.000,336,11097426,-795,0,1764635810,15154.40743752999,164.45119764000265,50697.74397504 2025-12-02,00:36:52.000,336,11097450,-795,0,1764635811,15154.38722859999,164.45119764000265,50697.67410384 2025-12-02,00:36:53.000,336,11097442,-795,0,1764635812,15154.39396491,164.458246770002,50697.618206880004 2025-12-02,00:36:54.000,336,11097519,-795,0,1764635813,15154.41417384,164.40185372999986,50697.569297040005 2025-12-02,00:36:55.000,336,11097403,-795,0,1764635814,15154.46806431999,164.37365721000242,50697.59724552 2025-12-02,00:36:56.000,336,11097371,-795,0,1764635815,15154.52869110999,164.40890285999922,50697.625194 2025-12-02,00:36:57.000,336,11097470,-795,0,1764635816,15154.481536939995,164.36660808000306,50697.58327128 2025-12-02,00:36:58.000,336,11097398,-795,0,1764635817,15154.50848217999,164.31726417000027,50697.67410384 2025-12-02,00:36:59.000,336,11097498,-795,0,1764635818,15154.50848217999,164.35250982000434,50697.625194 2025-12-02,00:37:00.000,336,11097468,-795,0,1764635819,15154.542163729995,164.30316591000155,50697.618206880004 2025-12-02,00:37:01.000,336,11097412,-795,0,1764635820,15154.562372659995,164.2961167800022,50697.63218112001 2025-12-02,00:37:02.000,336,11097485,-795,0,1764635821,15154.60952682999,164.28906765000283,50697.58327128 2025-12-02,00:37:03.000,336,11097335,-795,0,1764635822,15154.656681,164.26792026000476,50697.6950652 2025-12-02,00:37:04.000,336,11097489,-795,0,1764635823,15154.622999449995,164.25382199999876,50697.625194 2025-12-02,00:37:05.000,336,11097360,-755,0,1764635824,15154.69709886,164.28906765000283,50697.64615536 2025-12-02,00:37:06.000,336,11097499,-795,0,1764635825,15154.67688993,164.23972374000004,50697.59025840001 2025-12-02,00:37:07.000,336,11097484,-795,0,1764635826,15154.703835169996,164.23972374000004,50697.520387200006 2025-12-02,00:37:08.000,336,11097448,-795,0,1764635827,15154.703835169996,164.1974289600039,50697.54833568 2025-12-02,00:37:09.000,336,11097467,-795,0,1764635828,15154.764461959996,164.21857635000197,50697.64615536 2025-12-02,00:37:10.000,336,11097427,-795,0,1764635829,15154.744253029996,164.2467728699994,50697.65314248 2025-12-02,00:37:11.000,336,11097444,-755,0,1764635830,15154.811616129991,164.2467728699994,50697.61121976001 2025-12-02,00:37:12.000,336,11097322,-795,0,1764635831,15154.838561370001,164.21857635000197,50697.59025840001 2025-12-02,00:37:13.000,336,11097404,-795,0,1764635832,15154.811616129991,164.25382199999876,50697.625194 2025-12-02,00:37:14.000,336,11097457,-795,0,1764635833,15154.845297679996,164.26087112999812,50697.59025840001 2025-12-02,00:37:15.000,336,11097429,-795,0,1764635834,15154.818352440001,164.3102150400009,50697.60423264 2025-12-02,00:37:16.000,336,11097314,-635,0,1764635835,15154.926133399997,164.2467728699994,50697.57628416 2025-12-02,00:37:17.000,336,11097429,-795,0,1764635836,15154.885715539996,164.28906765000283,50697.7649364 2025-12-02,00:37:18.000,336,11097386,-795,0,1764635837,15154.831825059991,164.26792026000476,50697.639168240006 2025-12-02,00:37:19.000,336,11097471,-795,0,1764635838,15154.885715539996,164.1974289600039,50697.639168240006 2025-12-02,00:37:20.000,336,11097494,-795,0,1764635839,15154.798143510001,164.2467728699994,50697.667116720004 2025-12-02,00:37:21.000,336,11097512,-675,0,1764635840,15154.818352440001,164.37365721000242,50697.667116720004 2025-12-02,00:37:22.000,336,11097448,-795,0,1764635841,15154.831825059991,164.27496939000412,50697.688078080006 2025-12-02,00:37:23.000,336,11097435,-795,0,1764635842,15154.791407199991,164.2961167800022,50697.71602656 2025-12-02,00:37:24.000,336,11097442,-795,0,1764635843,15154.825088749996,164.2961167800022,50697.70205232 2025-12-02,00:37:25.000,336,11097358,-795,0,1764635844,15154.771198269991,164.3102150400009,50697.70903944001 2025-12-02,00:37:26.000,336,11097465,-795,0,1764635845,15154.75772565,164.25382199999876,50697.688078080006 2025-12-02,00:37:27.000,336,11097426,-795,0,1764635846,15154.771198269991,164.22562548000133,50697.73000080001 2025-12-02,00:37:28.000,336,11097490,-795,0,1764635847,15154.703835169996,164.26087112999812,50697.639168240006 2025-12-02,00:37:29.000,336,11097391,-795,0,1764635848,15154.75772565,164.17628156999854,50697.63218112001 2025-12-02,00:37:30.000,336,11097433,-795,0,1764635849,15154.744253029996,164.22562548000133,50697.70205232 2025-12-02,00:37:31.000,336,11097331,-795,0,1764635850,15154.73751672,164.26087112999812,50697.667116720004 2025-12-02,00:37:32.000,336,11097406,-795,0,1764635851,15154.764461959996,164.2115272200026,50697.67410384 2025-12-02,00:37:33.000,336,11097534,-795,0,1764635852,15154.69036254999,164.2115272200026,50697.639168240006 2025-12-02,00:37:34.000,336,11097497,-795,0,1764635853,15154.744253029996,164.1833306999979,50697.61121976001 2025-12-02,00:37:35.000,336,11097392,-795,0,1764635854,15154.67688993,164.16923243999918,50697.81384624 2025-12-02,00:37:36.000,336,11097393,-795,0,1764635855,15154.71057147999,164.1833306999979,50697.74397504 2025-12-02,00:37:37.000,336,11097474,-795,0,1764635856,15154.69709886,164.16218330999982,50697.57628416 2025-12-02,00:37:38.000,336,11097327,-795,0,1764635857,15154.730780409991,164.0846428799996,50697.74397504 2025-12-02,00:37:39.000,336,11097416,-795,0,1764635858,15154.75772565,164.12693766000302,50697.639168240006 2025-12-02,00:37:40.000,336,11097419,-795,0,1764635859,15154.730780409991,164.11988853000366,50697.67410384 2025-12-02,00:37:41.000,336,11097404,-795,0,1764635860,15154.75772565,164.05644636000216,50697.625194 2025-12-02,00:37:42.000,336,11097371,-795,0,1764635861,15154.67015361999,164.00005332,50697.59025840001 2025-12-02,00:37:43.000,336,11097422,-795,0,1764635862,15154.67015361999,164.03529897000408,50697.73000080001 2025-12-02,00:37:44.000,336,11097370,-795,0,1764635863,15154.804879819996,163.9507094100045,50697.64615536 2025-12-02,00:37:45.000,336,11097411,-795,0,1764635864,15154.75772565,163.9859550600013,50697.58327128 2025-12-02,00:37:46.000,336,11097471,-795,0,1764635865,15154.811616129991,163.95775854000385,50697.58327128 2025-12-02,00:37:47.000,336,11097354,-795,0,1764635866,15154.73751672,164.00005332,50697.618206880004 2025-12-02,00:37:48.000,336,11097544,-795,0,1764635867,15154.771198269991,163.99300419000065,50697.59025840001 2025-12-02,00:37:49.000,336,11097507,-795,0,1764635868,15154.791407199991,163.92956201999914,50697.6950652 2025-12-02,00:37:50.000,336,11097457,-795,0,1764635869,15154.798143510001,163.97890593000193,50697.59724552 2025-12-02,00:37:51.000,336,11097381,-795,0,1764635870,15154.831825059991,164.03529897000408,50697.61121976001 2025-12-02,00:37:52.000,336,11097427,-795,0,1764635871,15154.885715539996,163.9648076700032,50697.58327128 2025-12-02,00:37:53.000,336,11097290,-795,0,1764635872,15154.899188160001,163.95775854000385,50697.59025840001 2025-12-02,00:37:54.000,336,11097583,-795,0,1764635873,15154.932869709992,163.88021811000363,50697.60423264 2025-12-02,00:37:55.000,336,11097443,-795,0,1764635874,15154.852033989991,163.88021811000363,50697.66012960001 2025-12-02,00:37:56.000,336,11097363,-795,0,1764635875,15154.905924469997,163.80972681000276,50697.618206880004 2025-12-02,00:37:57.000,336,11097343,-795,0,1764635876,15154.899188160001,163.85907071999827,50697.6950652 2025-12-02,00:37:58.000,336,11097443,-795,0,1764635877,15155.000232810002,163.91546376000042,50697.59724552 2025-12-02,00:37:59.000,336,11097337,-795,0,1764635878,15155.074332219992,163.88726724000298,50697.58327128 2025-12-02,00:38:00.000,336,11097491,-795,0,1764635879,15155.033914359992,163.92956201999914,50697.625194 2025-12-02,00:38:01.000,336,11097361,-795,0,1764635880,15155.020441740002,163.80972681000276,50697.625194 2025-12-02,00:38:02.000,336,11097398,-795,0,1764635881,15155.141695320002,163.83087420000084,50697.70903944001 2025-12-02,00:38:03.000,336,11097314,-795,0,1764635882,15155.128222699997,163.78857942000468,50697.66012960001 2025-12-02,00:38:04.000,336,11097312,-795,0,1764635883,15155.168640559998,163.69694072999846,50697.66012960001 2025-12-02,00:38:05.000,336,11097413,-795,0,1764635884,15155.269685209998,163.69694072999846,50697.639168240006 2025-12-02,00:38:06.000,336,11097425,-795,0,1764635885,15155.256212589993,163.79562855000404,50697.65314248 2025-12-02,00:38:07.000,336,11097397,-795,0,1764635886,15155.310103069998,163.74628464000125,50697.57628416 2025-12-02,00:38:08.000,336,11097415,-795,0,1764635887,15155.296630449993,163.78857942000468,50697.639168240006 2025-12-02,00:38:09.000,336,11097434,-795,0,1764635888,15155.283157829988,163.66874421000102,50697.77891064001 2025-12-02,00:38:10.000,336,11097338,-795,0,1764635889,15155.310103069998,163.5912037800008,50697.64615536 2025-12-02,00:38:11.000,336,11097345,-795,0,1764635890,15155.417884029994,163.5912037800008,50697.67410384 2025-12-02,00:38:12.000,336,11097439,-795,0,1764635891,15155.424620339989,163.58415465000144,50697.618206880004 2025-12-02,00:38:13.000,336,11097419,-795,0,1764635892,15155.465038199989,163.69694072999846,50697.56230992001 2025-12-02,00:38:14.000,336,11097478,-795,0,1764635893,15155.411147719999,163.6405476900036,50697.58327128 2025-12-02,00:38:15.000,336,11097406,-795,0,1764635894,15155.471774509999,163.56300726000336,50697.59025840001 2025-12-02,00:38:16.000,336,11097511,-795,0,1764635895,15155.465038199989,163.57005639000272,50697.688078080006 2025-12-02,00:38:17.000,336,11097352,-795,0,1764635896,15155.559346539994,163.541859869998,50697.639168240006 2025-12-02,00:38:18.000,336,11097354,-795,0,1764635897,15155.539137609994,163.60530203999951,50697.59724552 2025-12-02,00:38:19.000,336,11097375,-795,0,1764635898,15155.532401299999,163.54890900000464,50697.68109096001 2025-12-02,00:38:20.000,336,11097560,-795,0,1764635899,15155.55261023,163.57710552000208,50697.569297040005 2025-12-02,00:38:21.000,336,11097494,-795,0,1764635900,15155.619973329995,163.5066142200012,50697.67410384 2025-12-02,00:38:22.000,336,11097339,-795,0,1764635901,15155.52566498999,163.53481073999865,50697.53436144 2025-12-02,00:38:23.000,336,11097401,-795,0,1764635902,15155.64691856999,163.5277616099993,50697.54833568 2025-12-02,00:38:24.000,336,11097525,-795,0,1764635903,15155.680600119995,163.47136857000442,50697.53436144 2025-12-02,00:38:25.000,336,11097437,-795,0,1764635904,15155.71428167,163.48546683000313,50697.569297040005 2025-12-02,00:38:26.000,336,11097417,-795,0,1764635905,15155.69407274,163.3444842300014,50697.569297040005 2025-12-02,00:38:27.000,336,11097436,-795,0,1764635906,15155.721017979995,163.46431943999778,50697.520387200006 2025-12-02,00:38:28.000,336,11097505,-795,0,1764635907,15155.721017979995,163.43612292000034,50697.54134856001 2025-12-02,00:38:29.000,336,11097460,-795,0,1764635908,15155.929843589991,163.43612292000034,50697.59025840001 2025-12-02,00:38:30.000,336,11097467,-795,0,1764635909,15155.91637097,163.47136857000442,50697.60423264 2025-12-02,00:38:31.000,336,11097405,-795,0,1764635910,15156.084778719996,163.47841770000377,50697.60423264 2025-12-02,00:38:32.000,336,11097442,-795,0,1764635911,15156.057833480001,163.5066142200012,50697.59724552 2025-12-02,00:38:33.000,336,11097429,-795,0,1764635912,15156.091515029992,163.53481073999865,50697.59724552 2025-12-02,00:38:34.000,336,11097439,-795,0,1764635913,15156.145405509997,163.49956509000185,50697.63218112001 2025-12-02,00:38:35.000,336,11097485,-795,0,1764635914,15156.172350749992,163.5277616099993,50697.569297040005 2025-12-02,00:38:36.000,336,11097485,-795,0,1764635915,15156.172350749992,163.57005639000272,50697.52737432 2025-12-02,00:38:37.000,336,11097497,-795,0,1764635916,15156.280131710002,163.51366335000057,50697.54833568 2025-12-02,00:38:38.000,336,11097427,-795,0,1764635917,15156.313813259992,163.54890900000464,50697.59724552 2025-12-02,00:38:39.000,336,11097493,-795,0,1764635918,15156.307076949997,163.4925159600025,50697.58327128 2025-12-02,00:38:40.000,336,11097494,-795,0,1764635919,15156.280131710002,163.52071247999993,50697.61121976001 2025-12-02,00:38:41.000,336,11097383,-795,0,1764635920,15156.300340640002,163.48546683000313,50697.639168240006 2025-12-02,00:38:42.000,336,11097505,-795,0,1764635921,15156.320549570002,163.52071247999993,50697.60423264 2025-12-02,00:38:43.000,336,11097531,-795,0,1764635922,15156.354231119993,163.49956509000185,50697.471477360006 2025-12-02,00:38:44.000,336,11097386,-795,0,1764635923,15156.401385290003,163.5066142200012,50697.520387200006 2025-12-02,00:38:45.000,336,11097376,-795,0,1764635924,15156.401385290003,163.4925159600025,50697.56230992001 2025-12-02,00:38:46.000,336,11097380,-795,0,1764635925,15156.468748389998,163.4925159600025,50697.57628416 2025-12-02,00:38:47.000,336,11097380,-795,0,1764635926,15156.475484699993,163.4925159600025,50697.5553228 2025-12-02,00:38:48.000,336,11097396,-795,0,1764635927,15156.509166249998,163.46431943999778,50697.499425840004 2025-12-02,00:38:49.000,336,11097441,-795,0,1764635928,15156.509166249998,163.46431943999778,50697.625194 2025-12-02,00:38:50.000,336,11097448,-795,0,1764635929,15156.529375179998,163.46431943999778,50697.56230992001 2025-12-02,00:38:51.000,336,11097350,-795,0,1764635930,15156.515902559993,163.45022117999906,50697.59724552 2025-12-02,00:38:52.000,336,11097515,-795,0,1764635931,15156.563056729989,163.37268074999884,50697.60423264 2025-12-02,00:38:53.000,336,11097460,-795,0,1764635932,15156.610210899998,163.41497553000227,50697.58327128 2025-12-02,00:38:54.000,336,11097360,-795,0,1764635933,15156.664101379989,163.38677901000483,50697.5553228 2025-12-02,00:38:55.000,336,11097393,-755,0,1764635934,15156.670837689999,163.42202466000163,50697.60423264 2025-12-02,00:38:56.000,336,11097311,-795,0,1764635935,15156.637156139994,163.45727030999842,50697.64615536 2025-12-02,00:38:57.000,336,11097444,-795,0,1764635936,15156.684310309989,163.33038597000268,50697.66012960001 2025-12-02,00:38:58.000,336,11097488,-795,0,1764635937,15156.731464479999,163.42202466000163,50697.70903944001 2025-12-02,00:38:59.000,336,11097549,-795,0,1764635938,15156.76514602999,163.47136857000442,50697.618206880004 2025-12-02,00:39:00.000,336,11097433,-795,0,1764635939,15156.717991859994,163.47136857000442,50697.57628416 2025-12-02,00:39:01.000,336,11097456,-795,0,1764635940,15156.72472816999,163.42907379000098,50697.61121976001 2025-12-02,00:39:02.000,336,11097422,-795,0,1764635941,15156.76514602999,163.38677901000483,50697.625194 2025-12-02,00:39:03.000,336,11097417,-795,0,1764635942,15156.82577281999,163.47841770000377,50697.63218112001 2025-12-02,00:39:04.000,336,11097491,-795,0,1764635943,15156.88639960999,163.47136857000442,50697.64615536 2025-12-02,00:39:05.000,336,11097424,-795,0,1764635944,15156.920081159995,163.46431943999778,50697.68109096001 2025-12-02,00:39:06.000,336,11097429,-795,0,1764635945,15156.960499019995,163.555958130004,50697.68109096001 2025-12-02,00:39:07.000,336,11097475,-715,0,1764635946,15156.92681746999,163.5066142200012,50697.66012960001 2025-12-02,00:39:08.000,336,11097351,-795,0,1764635947,15156.95376271,163.51366335000057,50697.639168240006 2025-12-02,00:39:09.000,336,11097383,-795,0,1764635948,15156.96723532999,163.51366335000057,50697.625194 2025-12-02,00:39:10.000,336,11097495,-795,0,1764635949,15156.99418057,163.53481073999865,50697.68109096001 2025-12-02,00:39:11.000,336,11097403,-795,0,1764635950,15156.98744425999,163.60530203999951,50697.70205232 2025-12-02,00:39:12.000,336,11097484,-795,0,1764635951,15157.000916879995,163.5912037800008,50697.66012960001 2025-12-02,00:39:13.000,336,11097468,-795,0,1764635952,15157.081752599996,163.57005639000272,50697.736987920005 2025-12-02,00:39:14.000,336,11097412,-795,0,1764635953,15157.122170459996,163.57710552000208,50697.70205232 2025-12-02,00:39:15.000,336,11097451,-795,0,1764635954,15157.05480736,163.61235116999887,50697.72301368 2025-12-02,00:39:16.000,336,11097438,-795,0,1764635955,15157.07501629,163.66169508000166,50697.74397504 2025-12-02,00:39:17.000,336,11097417,-795,0,1764635956,15157.041334739995,163.6898915999991,50697.64615536 2025-12-02,00:39:18.000,336,11097494,-795,0,1764635957,15157.07501629,163.68284246999974,50697.64615536 2025-12-02,00:39:19.000,336,11097358,-795,0,1764635958,15157.00765318999,163.68284246999974,50697.59724552 2025-12-02,00:39:20.000,336,11097389,-795,0,1764635959,15157.00765318999,163.70398985999782,50697.63218112001 2025-12-02,00:39:21.000,336,11097431,-795,0,1764635960,15157.000916879995,163.66874421000102,50697.57628416 2025-12-02,00:39:22.000,336,11097420,-795,0,1764635961,15157.00765318999,163.67579334000038,50697.639168240006 2025-12-02,00:39:23.000,336,11097444,-795,0,1764635962,15157.0143895,163.66169508000166,50697.53436144 2025-12-02,00:39:24.000,336,11097532,-795,0,1764635963,15157.00765318999,163.61235116999887,50697.618206880004 2025-12-02,00:39:25.000,336,11097450,-795,0,1764635964,15157.04807104999,163.68284246999974,50697.667116720004 2025-12-02,00:39:26.000,336,11097468,-795,0,1764635965,15157.021125809995,163.6898915999991,50697.71602656 2025-12-02,00:39:27.000,336,11097404,-795,0,1764635966,15157.0143895,163.68284246999974,50697.72301368 2025-12-02,00:39:28.000,336,11097449,-795,0,1764635967,15157.0143895,163.63349856000423,50697.67410384 2025-12-02,00:39:29.000,336,11097540,-795,0,1764635968,15156.96723532999,163.64759682000295,50697.736987920005 2025-12-02,00:39:30.000,336,11097522,-795,0,1764635969,15156.940290089995,163.6405476900036,50697.736987920005 2025-12-02,00:39:31.000,336,11097469,-795,0,1764635970,15157.02786211999,163.68284246999974,50697.77192352 2025-12-02,00:39:32.000,336,11097438,-795,0,1764635971,15157.02786211999,163.6546459500023,50697.70903944001 2025-12-02,00:39:33.000,336,11097461,-795,0,1764635972,15157.021125809995,163.6898915999991,50697.71602656 2025-12-02,00:39:34.000,336,11097408,-795,0,1764635973,15157.0143895,163.66874421000102,50697.7649364 2025-12-02,00:39:35.000,336,11097427,-795,0,1764635974,15157.04807104999,163.67579334000038,50697.834807600004 2025-12-02,00:39:36.000,336,11097395,-795,0,1764635975,15157.021125809995,163.66169508000166,50697.75794928001 2025-12-02,00:39:37.000,336,11097496,-795,0,1764635976,15157.00765318999,163.6898915999991,50697.79288488 2025-12-02,00:39:38.000,336,11097367,-795,0,1764635977,15157.061543669995,163.70398985999782,50697.77891064001 2025-12-02,00:39:39.000,336,11097419,-795,0,1764635978,15157.061543669995,163.6405476900036,50697.77192352 2025-12-02,00:39:40.000,336,11097387,-795,0,1764635979,15157.11543415,163.71103899000445,50697.7649364 2025-12-02,00:39:41.000,336,11097408,-795,0,1764635980,15157.11543415,163.64759682000295,50697.7649364 2025-12-02,00:39:42.000,336,11097451,-795,0,1764635981,15157.162588319996,163.69694072999846,50697.84878184001 2025-12-02,00:39:43.000,336,11097442,-795,0,1764635982,15157.162588319996,163.6405476900036,50697.855768960006 2025-12-02,00:39:44.000,336,11097409,-795,0,1764635983,15157.122170459996,163.62644943000487,50697.86275608 2025-12-02,00:39:45.000,336,11097431,-795,0,1764635984,15157.162588319996,163.69694072999846,50697.834807600004 2025-12-02,00:39:46.000,336,11097430,-795,0,1764635985,15157.149115699991,163.67579334000038,50697.834807600004 2025-12-02,00:39:47.000,336,11097465,-795,0,1764635986,15157.122170459996,163.68284246999974,50697.93262728 2025-12-02,00:39:48.000,336,11097402,-795,0,1764635987,15157.142379389996,163.66874421000102,50697.82782048001 2025-12-02,00:39:49.000,336,11097401,-795,0,1764635988,15157.15585201,163.6898915999991,50697.86275608 2025-12-02,00:39:50.000,336,11097470,-795,0,1764635989,15157.12890676999,163.71103899000445,50697.86275608 2025-12-02,00:39:51.000,336,11097432,-795,0,1764635990,15157.162588319996,163.62644943000487,50697.88371744 2025-12-02,00:39:52.000,336,11097442,-795,0,1764635991,15157.17606094,163.61940029999823,50697.88371744 2025-12-02,00:39:53.000,336,11097374,-795,0,1764635992,15157.162588319996,163.63349856000423,50697.87673032001 2025-12-02,00:39:54.000,336,11097495,-795,0,1764635993,15157.17606094,163.58415465000144,50697.82782048001 2025-12-02,00:39:55.000,336,11097465,-795,0,1764635994,15157.203006179996,163.58415465000144,50697.91166592 2025-12-02,00:39:56.000,336,11097440,-795,0,1764635995,15157.17606094,163.59825291000016,50697.9396144 2025-12-02,00:39:57.000,336,11097511,-795,0,1764635996,15157.142379389996,163.57005639000272,50697.92564016001 2025-12-02,00:39:58.000,336,11097427,-795,0,1764635997,15157.13564308,163.58415465000144,50697.88371744 2025-12-02,00:39:59.000,336,11097402,-795,0,1764635998,15157.10869783999,163.53481073999865,50697.91166592 2025-12-02,00:40:00.000,336,11097548,-795,0,1764635999,15157.13564308,163.57710552000208,50697.834807600004 2025-12-02,00:40:01.000,336,11097409,-755,0,1764636000,15157.149115699991,163.54890900000464,50697.82083336 2025-12-02,00:40:02.000,336,11097399,-795,0,1764636001,15157.142379389996,163.57005639000272,50697.82083336 2025-12-02,00:40:03.000,336,11097429,-795,0,1764636002,15157.142379389996,163.63349856000423,50697.93262728 2025-12-02,00:40:04.000,336,11097435,-795,0,1764636003,15157.142379389996,163.54890900000464,50697.87673032001 2025-12-02,00:40:05.000,336,11097528,-795,0,1764636004,15157.142379389996,163.47136857000442,50697.904678800005 2025-12-02,00:40:06.000,336,11097509,-755,0,1764636005,15157.10869783999,163.47841770000377,50697.87673032001 2025-12-02,00:40:07.000,336,11097372,-795,0,1764636006,15157.12890676999,163.41497553000227,50697.855768960006 2025-12-02,00:40:08.000,336,11097455,-795,0,1764636007,15157.19626987,163.46431943999778,50697.8697432 2025-12-02,00:40:09.000,336,11097407,-795,0,1764636008,15157.189533559991,163.43612292000034,50697.9396144 2025-12-02,00:40:10.000,336,11097438,-795,0,1764636009,15157.203006179996,163.45727030999842,50697.904678800005 2025-12-02,00:40:11.000,336,11097375,-795,0,1764636010,15157.149115699991,163.42202466000163,50697.806859120006 2025-12-02,00:40:12.000,336,11097437,-795,0,1764636011,15157.229951419991,163.3444842300014,50697.87673032001 2025-12-02,00:40:13.000,336,11097447,-795,0,1764636012,15157.223215109996,163.42202466000163,50697.8697432 2025-12-02,00:40:14.000,336,11097451,-795,0,1764636013,15157.229951419991,163.3797298799982,50697.84179472 2025-12-02,00:40:15.000,336,11097432,-795,0,1764636014,15157.277105590001,163.3797298799982,50697.7649364 2025-12-02,00:40:16.000,336,11097368,-795,0,1764636015,15157.250160349991,163.35858249000012,50697.84179472 2025-12-02,00:40:17.000,336,11097445,-795,0,1764636016,15157.310787139992,163.40087727000355,50697.91166592 2025-12-02,00:40:18.000,336,11097447,-795,0,1764636017,15157.357941310001,163.33038597000268,50697.79987200001 2025-12-02,00:40:19.000,336,11097419,-795,0,1764636018,15157.378150240002,163.36563161999948,50697.855768960006 2025-12-02,00:40:20.000,336,11097446,-795,0,1764636019,15157.391622859992,163.35153336000076,50697.81384624 2025-12-02,00:40:21.000,336,11097469,-795,0,1764636020,15157.485931199997,163.35153336000076,50697.82083336 2025-12-02,00:40:22.000,336,11097437,-795,0,1764636021,15157.560030610002,163.33743510000204,50697.94660152001 2025-12-02,00:40:23.000,336,11097442,-795,0,1764636022,15157.560030610002,163.33038597000268,50697.84179472 2025-12-02,00:40:24.000,336,11097471,-795,0,1764636023,15157.586975849998,163.23169815000438,50697.8697432 2025-12-02,00:40:25.000,336,11097479,-795,0,1764636024,15157.546557989997,163.2810420599999,50697.87673032001 2025-12-02,00:40:26.000,336,11097484,-795,0,1764636025,15157.640866329988,163.27399293000053,50697.88371744 2025-12-02,00:40:27.000,336,11097405,-795,0,1764636026,15157.634130019993,163.2598946700018,50697.82782048001 2025-12-02,00:40:28.000,336,11097457,-715,0,1764636027,15157.613921089993,163.21055075999902,50697.87673032001 2025-12-02,00:40:29.000,336,11097385,-795,0,1764636028,15157.593712159993,163.1823542400016,50697.79288488 2025-12-02,00:40:30.000,336,11097453,-755,0,1764636029,15157.586975849998,163.06956816000456,50697.806859120006 2025-12-02,00:40:31.000,336,11097446,-795,0,1764636030,15157.593712159993,163.04137163999985,50697.79987200001 2025-12-02,00:40:32.000,336,11097441,-795,0,1764636031,15157.634130019993,163.04137163999985,50697.81384624 2025-12-02,00:40:33.000,336,11097457,-795,0,1764636032,15157.694756809993,163.0343225100005,50697.88371744 2025-12-02,00:40:34.000,336,11097476,-795,0,1764636033,15157.748647289998,162.99202773000434,50697.9396144 2025-12-02,00:40:35.000,336,11097511,-795,0,1764636034,15157.755383599993,162.96383120999963,50697.87673032001 2025-12-02,00:40:36.000,336,11097445,-795,0,1764636035,15157.755383599993,162.96383120999963,50698.01647272001 2025-12-02,00:40:37.000,336,11097374,-795,0,1764636036,15157.829483009999,162.94268382000155,50698.023459840006 2025-12-02,00:40:38.000,336,11097484,-795,0,1764636037,15157.822746699989,162.89333990999876,50697.953588640004 2025-12-02,00:40:39.000,336,11097369,-795,0,1764636038,15157.762119909989,162.90038903999812,50697.92564016001 2025-12-02,00:40:40.000,336,11097426,-795,0,1764636039,15157.741910979988,162.87219252000068,50697.96057576 2025-12-02,00:40:41.000,336,11097491,-795,0,1764636040,15157.755383599993,162.9144873000041,50697.904678800005 2025-12-02,00:40:42.000,336,11097510,-795,0,1764636041,15157.782328839989,162.85809426000196,50697.87673032001 2025-12-02,00:40:43.000,336,11097556,-795,0,1764636042,15157.795801459994,162.83694687000389,50697.89070456 2025-12-02,00:40:44.000,336,11097431,-795,0,1764636043,15157.849691939999,162.80875034999917,50697.77891064001 2025-12-02,00:40:45.000,336,11097448,-795,0,1764636044,15157.849691939999,162.83694687000389,50697.81384624 2025-12-02,00:40:46.000,336,11097467,-795,0,1764636045,15157.863164559989,162.8510451300026,50697.8697432 2025-12-02,00:40:47.000,336,11097429,-795,0,1764636046,15157.94400027999,162.87219252000068,50697.89070456 2025-12-02,00:40:48.000,336,11097432,-795,0,1764636047,15157.957472899994,162.80875034999917,50697.94660152001 2025-12-02,00:40:49.000,336,11097451,-795,0,1764636048,15157.90358241999,162.80875034999917,50697.89769168001 2025-12-02,00:40:50.000,336,11097427,-795,0,1764636049,15157.869900869999,162.8228486099979,50697.904678800005 2025-12-02,00:40:51.000,336,11097467,-795,0,1764636050,15157.970945519999,162.80875034999917,50697.79288488 2025-12-02,00:40:52.000,336,11097517,-795,0,1764636051,15157.937263969994,162.84399600000324,50697.87673032001 2025-12-02,00:40:53.000,336,11097426,-795,0,1764636052,15157.997890759994,162.8228486099979,50697.81384624 2025-12-02,00:40:54.000,336,11097390,-795,0,1764636053,15157.99115445,162.79465209000045,50697.88371744 2025-12-02,00:40:55.000,336,11097438,-795,0,1764636054,15158.098935409995,162.8228486099979,50697.88371744 2025-12-02,00:40:56.000,336,11097468,-795,0,1764636055,15158.05178124,162.80875034999917,50697.806859120006 2025-12-02,00:40:57.000,336,11097418,-795,0,1764636056,15158.13261696,162.79465209000045,50697.904678800005 2025-12-02,00:40:58.000,336,11097411,-795,0,1764636057,15158.21345268,162.7523573100043,50697.84878184001 2025-12-02,00:40:59.000,336,11097427,-795,0,1764636058,15158.21345268,162.74530817999766,50697.91865304 2025-12-02,00:41:00.000,336,11097357,-795,0,1764636059,15158.23366161,162.71711166000023,50697.806859120006 2025-12-02,00:41:01.000,336,11097424,-795,0,1764636060,15158.26734315999,162.66071861999808,50697.82782048001 2025-12-02,00:41:02.000,336,11097394,-795,0,1764636061,15158.280815779995,162.66071861999808,50697.86275608 2025-12-02,00:41:03.000,336,11097420,-795,0,1764636062,15158.321233639996,162.6677677500047,50697.82782048001 2025-12-02,00:41:04.000,336,11097346,-795,0,1764636063,15158.422278289996,162.7030134000015,50697.89070456 2025-12-02,00:41:05.000,336,11097471,-795,0,1764636064,15158.39533305,162.6677677500047,50697.785897760004 2025-12-02,00:41:06.000,336,11097437,-795,0,1764636065,15158.402069359996,162.6889151400028,50697.82083336 2025-12-02,00:41:07.000,336,11097416,-795,0,1764636066,15158.523322939996,162.61842384000192,50697.81384624 2025-12-02,00:41:08.000,336,11097461,-795,0,1764636067,15158.583949729997,162.6677677500047,50697.82782048001 2025-12-02,00:41:09.000,336,11097420,-795,0,1764636068,15158.651312829992,162.63957123,50697.74397504 2025-12-02,00:41:10.000,336,11097474,-795,0,1764636069,15158.678258070002,162.63957123,50697.71602656 2025-12-02,00:41:11.000,336,11097399,-795,0,1764636070,15158.779302720002,162.61137471000256,50697.64615536 2025-12-02,00:41:12.000,336,11097436,-795,0,1764636071,15158.779302720002,162.61842384000192,50697.70903944001 2025-12-02,00:41:13.000,336,11097330,-795,0,1764636072,15158.880347369988,162.62547297000128,50697.68109096001 2025-12-02,00:41:14.000,336,11097445,-795,0,1764636073,15158.974655709993,162.59727645000385,50697.688078080006 2025-12-02,00:41:15.000,336,11097483,-795,0,1764636074,15159.116118219994,162.61842384000192,50697.70903944001 2025-12-02,00:41:16.000,336,11097528,-795,0,1764636075,15159.176745009994,162.65366948999872,50697.736987920005 2025-12-02,00:41:17.000,336,11097468,-795,0,1764636076,15159.297998589995,162.64662035999936,50697.66012960001 2025-12-02,00:41:18.000,336,11097397,-795,0,1764636077,15159.34515275999,162.6889151400028,50697.6950652 2025-12-02,00:41:19.000,336,11097400,-795,0,1764636078,15159.48661526999,162.7030134000015,50697.68109096001 2025-12-02,00:41:20.000,336,11097483,-795,0,1764636079,15159.601132539996,162.6889151400028,50697.66012960001 2025-12-02,00:41:21.000,336,11097436,-795,0,1764636080,15159.715649810001,162.63957123,50697.639168240006 2025-12-02,00:41:22.000,336,11097469,-795,0,1764636081,15159.796485530002,162.67481688000407,50697.639168240006 2025-12-02,00:41:23.000,336,11097423,-795,0,1764636082,15159.931211729992,162.6889151400028,50697.639168240006 2025-12-02,00:41:24.000,336,11097412,-795,0,1764636083,15159.991838519993,162.6677677500047,50697.68109096001 2025-12-02,00:41:25.000,336,11097443,-715,0,1764636084,15160.065937929998,162.6889151400028,50697.6950652 2025-12-02,00:41:26.000,336,11097495,-795,0,1764636085,15160.180455199989,162.7030134000015,50697.70205232 2025-12-02,00:41:27.000,336,11097394,-795,0,1764636086,15160.247818299998,162.71711166000023,50697.77891064001 2025-12-02,00:41:28.000,336,11097412,-795,0,1764636087,15160.335390329994,162.75940644000366,50697.66012960001 2025-12-02,00:41:29.000,336,11097472,-795,0,1764636088,15160.396017119994,162.7876029600011,50697.74397504 2025-12-02,00:41:30.000,336,11097476,-795,0,1764636089,15160.456643909994,162.74530817999766,50697.66012960001 2025-12-02,00:41:31.000,336,11097447,-795,0,1764636090,15160.50379807999,162.78055383000174,50697.72301368 2025-12-02,00:41:32.000,336,11097339,-795,0,1764636091,15160.59137011,162.7523573100043,50697.67410384 2025-12-02,00:41:33.000,336,11097532,-795,0,1764636092,15160.57116118,162.79465209000045,50697.688078080006 2025-12-02,00:41:34.000,336,11097383,-795,0,1764636093,15160.6519969,162.81579947999853,50697.67410384 2025-12-02,00:41:35.000,336,11097419,-795,0,1764636094,15160.699151069995,162.85809426000196,50697.65314248 2025-12-02,00:41:36.000,336,11097422,-795,0,1764636095,15160.74630523999,162.85809426000196,50697.64615536 2025-12-02,00:41:37.000,336,11097409,-795,0,1764636096,15160.77325048,162.96383120999963,50697.72301368 2025-12-02,00:41:38.000,336,11097380,-755,0,1764636097,15160.779986789996,162.9144873000041,50697.77192352 2025-12-02,00:41:39.000,336,11097497,-795,0,1764636098,15160.72609630999,162.99202773000434,50697.77192352 2025-12-02,00:41:40.000,336,11097385,-795,0,1764636099,15160.77325048,162.97088033999898,50697.785897760004 2025-12-02,00:41:41.000,336,11097457,-795,0,1764636100,15160.860822509996,163.01317512000242,50697.79987200001 2025-12-02,00:41:42.000,336,11097401,-795,0,1764636101,15160.83387727,163.05546989999857,50697.77891064001 2025-12-02,00:41:43.000,336,11097440,-795,0,1764636102,15160.867558819991,163.15415772000415,50697.87673032001 2025-12-02,00:41:44.000,336,11097447,-795,0,1764636103,15160.874295130001,163.15415772000415,50697.904678800005 2025-12-02,00:41:45.000,336,11097483,-795,0,1764636104,15160.847349889991,163.2457964100031,50697.904678800005 2025-12-02,00:41:46.000,336,11097451,-795,0,1764636105,15160.76651416999,163.22464901999774,50697.84878184001 2025-12-02,00:41:47.000,336,11097466,-795,0,1764636106,15160.860822509996,163.25284554000245,50697.9396144 2025-12-02,00:41:48.000,336,11097478,-795,0,1764636107,15160.75304155,163.3797298799982,50697.86275608 2025-12-02,00:41:49.000,336,11097472,-795,0,1764636108,15160.74630523999,163.47841770000377,50697.96057576 2025-12-02,00:41:50.000,336,11097446,-795,0,1764636109,15160.72609630999,163.45727030999842,50697.89070456 2025-12-02,00:41:51.000,336,11097429,-795,0,1764636110,15160.719359999996,163.51366335000057,50697.93262728 2025-12-02,00:41:52.000,336,11097448,-795,0,1764636111,15160.678942139995,163.49956509000185,50697.94660152001 2025-12-02,00:41:53.000,336,11097386,-795,0,1764636112,15160.62505165999,163.54890900000464,50698.01647272001 2025-12-02,00:41:54.000,336,11097390,-795,0,1764636113,15160.63178797,163.58415465000144,50698.0094856 2025-12-02,00:41:55.000,336,11097499,-795,0,1764636114,15160.618315349995,163.541859869998,50698.002498480004 2025-12-02,00:41:56.000,336,11097447,-795,0,1764636115,15160.61157904,163.61235116999887,50698.10031816 2025-12-02,00:41:57.000,336,11097429,-795,0,1764636116,15160.58463379999,163.63349856000423,50698.16320224001 2025-12-02,00:41:58.000,336,11097409,-795,0,1764636117,15160.598106419995,163.60530203999951,50698.19813784 2025-12-02,00:41:59.000,336,11097476,-795,0,1764636118,15160.517270699995,163.58415465000144,50698.309931760006 2025-12-02,00:42:00.000,336,11097447,-795,0,1764636119,15160.497061769995,163.62644943000487,50698.358841600006 2025-12-02,00:42:01.000,336,11097381,-795,0,1764636120,15160.40948974,163.58415465000144,50698.21211208001 2025-12-02,00:42:02.000,336,11097430,-795,0,1764636121,15160.315181399994,163.57005639000272,50698.12826664 2025-12-02,00:42:03.000,336,11097422,-795,0,1764636122,15160.308445089999,163.53481073999865,50698.26102192001 2025-12-02,00:42:04.000,336,11097534,-795,0,1764636123,15160.241081989989,163.48546683000313,50698.33089312001 2025-12-02,00:42:05.000,336,11097421,-795,0,1764636124,15160.193927819993,163.47841770000377,50698.26102192001 2025-12-02,00:42:06.000,336,11097332,-795,0,1764636125,15160.200664129989,163.43612292000034,50698.27499616 2025-12-02,00:42:07.000,336,11097445,-795,0,1764636126,15160.234345679994,163.37268074999884,50698.323906 2025-12-02,00:42:08.000,336,11097414,-795,0,1764636127,15160.207400439998,163.3092385800046,50698.28198328001 2025-12-02,00:42:09.000,336,11097463,-795,0,1764636128,15160.119828409988,163.2598946700018,50698.34486736 2025-12-02,00:42:10.000,336,11097517,-795,0,1764636129,15160.126564719998,163.2951403199986,50698.3937772 2025-12-02,00:42:11.000,336,11097466,-795,0,1764636130,15160.113092099993,163.2457964100031,50698.35185448001 2025-12-02,00:42:12.000,336,11097472,-795,0,1764636131,15160.086146859998,163.21055075999902,50698.40076432001 2025-12-02,00:42:13.000,336,11097468,-795,0,1764636132,15160.092883169993,163.12596119999944,50698.43569992 2025-12-02,00:42:14.000,336,11097460,-795,0,1764636133,15160.092883169993,163.17530511000223,50698.38679008 2025-12-02,00:42:15.000,336,11097451,-795,0,1764636134,15160.193927819993,163.14005945999816,50698.54050672 2025-12-02,00:42:16.000,336,11097392,-795,0,1764636135,15160.220873059989,163.06251902999793,50698.456661280004 2025-12-02,00:42:17.000,336,11097434,-795,0,1764636136,15160.214136749993,162.9990768600037,50698.42172568 2025-12-02,00:42:18.000,336,11097348,-795,0,1764636137,15160.200664129989,162.97088033999898,50698.526532480006 2025-12-02,00:42:19.000,336,11097267,-795,0,1764636138,15160.227609369998,163.0484207699992,50698.54749384001 2025-12-02,00:42:20.000,336,11097374,-795,0,1764636139,15160.227609369998,162.9144873000041,50698.456661280004 2025-12-02,00:42:21.000,336,11097398,-795,0,1764636140,15160.207400439998,163.02022425000177,50698.56146808 2025-12-02,00:42:22.000,336,11097371,-795,0,1764636141,15160.180455199989,162.89333990999876,50698.56146808 2025-12-02,00:42:23.000,336,11097295,-795,0,1764636142,15160.173718889993,162.96383120999963,50698.54749384001 2025-12-02,00:42:24.000,336,11097471,-795,0,1764636143,15160.220873059989,162.89333990999876,50698.4636484 2025-12-02,00:42:25.000,336,11097313,-795,0,1764636144,15160.146773649998,162.96383120999963,50698.47063552001 2025-12-02,00:42:26.000,336,11097355,-795,0,1764636145,15160.160246269988,162.97792946999834,50698.51954536001 2025-12-02,00:42:27.000,336,11097362,-795,0,1764636146,15160.160246269988,162.8862907799994,50698.58941656 2025-12-02,00:42:28.000,336,11097400,-795,0,1764636147,15160.254554609994,162.97792946999834,50698.56845520001 2025-12-02,00:42:29.000,336,11097368,-795,0,1764636148,15160.220873059989,162.97088033999898,50698.575442320005 2025-12-02,00:42:30.000,336,11097379,-795,0,1764636149,15160.153509959993,162.9356346900022,50698.48460976 2025-12-02,00:42:31.000,336,11097339,-795,0,1764636150,15160.214136749993,162.97792946999834,50698.49858400001 2025-12-02,00:42:32.000,336,11097381,-795,0,1764636151,15160.214136749993,162.9990768600037,50698.54050672 2025-12-02,00:42:33.000,336,11097442,-795,0,1764636152,15160.200664129989,162.9497329500009,50698.477622640006 2025-12-02,00:42:34.000,336,11097384,-795,0,1764636153,15160.133301029993,162.97088033999898,50698.505571120004 2025-12-02,00:42:35.000,336,11097468,-795,0,1764636154,15160.173718889993,162.9849785999977,50698.407751440005 2025-12-02,00:42:36.000,336,11097441,-795,0,1764636155,15160.140037339988,162.87219252000068,50698.4636484 2025-12-02,00:42:37.000,336,11097456,-795,0,1764636156,15160.065937929998,162.87924165000004,50698.51954536001 2025-12-02,00:42:38.000,336,11097455,-795,0,1764636157,15160.092883169993,162.96383120999963,50698.51954536001 2025-12-02,00:42:39.000,336,11097372,-795,0,1764636158,15160.086146859998,162.87924165000004,50698.4636484 2025-12-02,00:42:40.000,336,11097356,-795,0,1764636159,15160.119828409988,162.92858556000283,50698.49858400001 2025-12-02,00:42:41.000,336,11097367,-795,0,1764636160,15160.059201619988,162.95678208000027,50698.51954536001 2025-12-02,00:42:42.000,336,11097335,-635,0,1764636161,15160.099619479988,162.9144873000041,50698.56845520001 2025-12-02,00:42:43.000,336,11097453,-795,0,1764636162,15160.113092099993,162.9356346900022,50698.51255824 2025-12-02,00:42:44.000,336,11097471,-795,0,1764636163,15159.985102209997,162.84399600000324,50698.54050672 2025-12-02,00:42:45.000,336,11097456,-795,0,1764636164,15160.025520069998,162.9356346900022,50698.51255824 2025-12-02,00:42:46.000,336,11097432,-795,0,1764636165,15159.998574830002,162.9497329500009,50698.56845520001 2025-12-02,00:42:47.000,336,11097294,-795,0,1764636166,15160.005311139998,162.90038903999812,50698.505571120004 2025-12-02,00:42:48.000,336,11097410,-795,0,1764636167,15159.971629589993,162.87924165000004,50698.6033908 2025-12-02,00:42:49.000,336,11097462,-795,0,1764636168,15159.985102209997,162.86514339000132,50698.58242944 2025-12-02,00:42:50.000,336,11097365,-795,0,1764636169,15159.998574830002,162.9144873000041,50698.55448096 2025-12-02,00:42:51.000,336,11097330,-795,0,1764636170,15159.991838519993,162.9356346900022,50698.55448096 2025-12-02,00:42:52.000,336,11097401,-795,0,1764636171,15160.032256379993,162.92858556000283,50698.49159688 2025-12-02,00:42:53.000,336,11097436,-795,0,1764636172,15160.038992690002,162.92153643000347,50698.61037792 2025-12-02,00:42:54.000,336,11097414,-795,0,1764636173,15160.045728999998,162.9356346900022,50698.54050672 2025-12-02,00:42:55.000,336,11097399,-795,0,1764636174,15160.153509959993,162.89333990999876,50698.48460976 2025-12-02,00:42:56.000,336,11097364,-795,0,1764636175,15160.173718889993,162.89333990999876,50698.61736504001 2025-12-02,00:42:57.000,336,11097446,-795,0,1764636176,15160.160246269988,162.84399600000324,50698.56845520001 2025-12-02,00:42:58.000,336,11097367,-795,0,1764636177,15160.207400439998,162.8510451300026,50698.56146808 2025-12-02,00:42:59.000,336,11097376,-795,0,1764636178,15160.227609369998,162.87219252000068,50698.51954536001 2025-12-02,00:43:00.000,336,11097494,-795,0,1764636179,15160.227609369998,162.86514339000132,50698.4636484 2025-12-02,00:43:01.000,336,11097432,-795,0,1764636180,15160.261290919989,162.86514339000132,50698.42871280001 2025-12-02,00:43:02.000,336,11097451,-795,0,1764636181,15160.241081989989,162.87924165000004,50698.5335196 2025-12-02,00:43:03.000,336,11097463,-795,0,1764636182,15160.241081989989,162.7523573100043,50698.407751440005 2025-12-02,00:43:04.000,336,11097543,-795,0,1764636183,15160.220873059989,162.7523573100043,50698.526532480006 2025-12-02,00:43:05.000,336,11097354,-795,0,1764636184,15160.301708779989,162.7876029600011,50698.43569992 2025-12-02,00:43:06.000,336,11097484,-795,0,1764636185,15160.294972469994,162.79465209000045,50698.37980296001 2025-12-02,00:43:07.000,336,11097444,-795,0,1764636186,15160.234345679994,162.8510451300026,50698.3937772 2025-12-02,00:43:08.000,336,11097518,-795,0,1764636187,15160.308445089999,162.81579947999853,50698.358841600006 2025-12-02,00:43:09.000,336,11097407,-795,0,1764636188,15160.328654019999,162.80875034999917,50698.35185448001 2025-12-02,00:43:10.000,336,11097590,-795,0,1764636189,15160.40275342999,162.86514339000132,50698.43569992 2025-12-02,00:43:11.000,336,11097422,-795,0,1764636190,15160.36233556999,162.81579947999853,50698.35185448001 2025-12-02,00:43:12.000,336,11097496,-795,0,1764636191,15160.46338021999,162.87219252000068,50698.38679008 2025-12-02,00:43:13.000,336,11097463,-795,0,1764636192,15160.328654019999,162.9144873000041,50698.456661280004 2025-12-02,00:43:14.000,336,11097496,-795,0,1764636193,15160.40948974,162.9144873000041,50698.42871280001 2025-12-02,00:43:15.000,336,11097423,-715,0,1764636194,15160.46338021999,162.9144873000041,50698.37980296001 2025-12-02,00:43:16.000,336,11097439,-795,0,1764636195,15160.436434979994,162.87219252000068,50698.43569992 2025-12-02,00:43:17.000,336,11097353,-795,0,1764636196,15160.456643909994,162.90038903999812,50698.43569992 2025-12-02,00:43:18.000,336,11097383,-795,0,1764636197,15160.42969867,162.97792946999834,50698.43569992 2025-12-02,00:43:19.000,336,11097413,-795,0,1764636198,15160.44317128999,162.90743817000475,50698.40076432001 2025-12-02,00:43:20.000,336,11097431,-795,0,1764636199,15160.50379807999,162.89333990999876,50698.42871280001 2025-12-02,00:43:21.000,336,11097431,-795,0,1764636200,15160.46338021999,162.97088033999898,50698.477622640006 2025-12-02,00:43:22.000,336,11097486,-795,0,1764636201,15160.52400700999,162.8862907799994,50698.42871280001 2025-12-02,00:43:23.000,336,11097284,-795,0,1764636202,15160.52400700999,162.90038903999812,50698.456661280004 2025-12-02,00:43:24.000,336,11097330,-795,0,1764636203,15160.48358914999,162.82989774000453,50698.42172568 2025-12-02,00:43:25.000,336,11097382,-795,0,1764636204,15160.537479629995,162.87924165000004,50698.505571120004 2025-12-02,00:43:26.000,336,11097355,-795,0,1764636205,15160.598106419995,162.8017012199998,50698.48460976 2025-12-02,00:43:27.000,336,11097521,-795,0,1764636206,15160.577897489995,162.77350470000238,50698.51954536001 2025-12-02,00:43:28.000,336,11097495,-795,0,1764636207,15160.56442486999,162.7030134000015,50698.42172568 2025-12-02,00:43:29.000,336,11097389,-795,0,1764636208,15160.61157904,162.63252210000064,50698.47063552001 2025-12-02,00:43:30.000,336,11097428,-795,0,1764636209,15160.618315349995,162.59727645000385,50698.54050672 2025-12-02,00:43:31.000,336,11097397,-795,0,1764636210,15160.63178797,162.54793254000106,50698.54749384001 2025-12-02,00:43:32.000,336,11097418,-795,0,1764636211,15160.678942139995,162.5056377600049,50698.51255824 2025-12-02,00:43:33.000,336,11097546,-795,0,1764636212,15160.75304155,162.42809733000468,50698.44268704 2025-12-02,00:43:34.000,336,11097401,-795,0,1764636213,15160.76651416999,162.4421955900034,50698.42871280001 2025-12-02,00:43:35.000,336,11097449,-795,0,1764636214,15160.83387727,162.41399906999868,50698.407751440005 2025-12-02,00:43:36.000,336,11097365,-795,0,1764636215,15160.860822509996,162.39990080999996,50698.38679008 2025-12-02,00:43:37.000,336,11097432,-795,0,1764636216,15160.887767749991,162.36465516000317,50698.41473856 2025-12-02,00:43:38.000,336,11097531,-795,0,1764636217,15160.934921920001,162.37875342000189,50698.37281584 2025-12-02,00:43:39.000,336,11097414,-795,0,1764636218,15160.961867159996,162.30121299000166,50698.41473856 2025-12-02,00:43:40.000,336,11097474,-795,0,1764636219,15161.042702879997,162.2307216900008,50698.407751440005 2025-12-02,00:43:41.000,336,11097447,-795,0,1764636220,15161.049439189992,162.32236037999974,50698.37281584 2025-12-02,00:43:42.000,336,11097422,-795,0,1764636221,15161.103329669997,162.31531125000038,50698.42172568 2025-12-02,00:43:43.000,336,11097512,-795,0,1764636222,15161.137011220002,162.35055690000445,50698.43569992 2025-12-02,00:43:44.000,336,11097351,-795,0,1764636223,15161.163956459997,162.39990080999996,50698.34486736 2025-12-02,00:43:45.000,336,11097453,-795,0,1764636224,15161.190901699993,162.42809733000468,50698.477622640006 2025-12-02,00:43:46.000,336,11097445,-795,0,1764636225,15161.163956459997,162.41399906999868,50698.43569992 2025-12-02,00:43:47.000,336,11097432,-795,0,1764636226,15161.170692769992,162.49858862999827,50698.47063552001 2025-12-02,00:43:48.000,336,11097486,-795,0,1764636227,15161.197638010002,162.4562938500021,50698.43569992 2025-12-02,00:43:49.000,336,11097360,-795,0,1764636228,15161.217846940002,162.48449036999955,50698.47063552001 2025-12-02,00:43:50.000,336,11097547,-795,0,1764636229,15161.278473729988,162.47039211000083,50698.51954536001 2025-12-02,00:43:51.000,336,11097467,-795,0,1764636230,15161.224583249998,162.4915394999989,50698.47063552001 2025-12-02,00:43:52.000,336,11097391,-795,0,1764636231,15161.224583249998,162.49858862999827,50698.37980296001 2025-12-02,00:43:53.000,336,11097392,-795,0,1764636232,15161.217846940002,162.4915394999989,50698.38679008 2025-12-02,00:43:54.000,336,11097448,-795,0,1764636233,15161.244792179998,162.48449036999955,50698.3937772 2025-12-02,00:43:55.000,336,11097332,-795,0,1764636234,15161.238055870002,162.51973602000362,50698.47063552001 2025-12-02,00:43:56.000,336,11097450,-795,0,1764636235,15161.184165389997,162.5056377600049,50698.5335196 2025-12-02,00:43:57.000,336,11097418,-795,0,1764636236,15161.177429080002,162.4915394999989,50698.477622640006 2025-12-02,00:43:58.000,336,11097439,-795,0,1764636237,15161.163956459997,162.4774412400002,50698.575442320005 2025-12-02,00:43:59.000,336,11097319,-795,0,1764636238,15161.190901699993,162.5056377600049,50698.49858400001 2025-12-02,00:44:00.000,336,11097392,-795,0,1764636239,15161.096593360002,162.4562938500021,50698.55448096 2025-12-02,00:44:01.000,336,11097409,-795,0,1764636240,15161.163956459997,162.40694993999932,50698.61736504001 2025-12-02,00:44:02.000,336,11097424,-795,0,1764636241,15161.137011220002,162.43514646000403,50698.4636484 2025-12-02,00:44:03.000,336,11097434,-795,0,1764636242,15161.056175500002,162.38580255000124,50698.56146808 2025-12-02,00:44:04.000,336,11097491,-795,0,1764636243,15161.096593360002,162.37170429000253,50698.575442320005 2025-12-02,00:44:05.000,336,11097443,-795,0,1764636244,15161.049439189992,162.37170429000253,50698.51255824 2025-12-02,00:44:06.000,336,11097382,-795,0,1764636245,15161.015757640002,162.30826212000102,50698.5335196 2025-12-02,00:44:07.000,336,11097349,-795,0,1764636246,15161.029230259992,162.2941638600023,50698.55448096 2025-12-02,00:44:08.000,336,11097367,-795,0,1764636247,15161.062911809997,162.32236037999974,50698.59640368001 2025-12-02,00:44:09.000,336,11097515,-795,0,1764636248,15160.961867159996,162.3294095099991,50698.54749384001 2025-12-02,00:44:10.000,336,11097516,-795,0,1764636249,15160.995548710001,162.32236037999974,50698.49858400001 2025-12-02,00:44:11.000,336,11097478,-795,0,1764636250,15161.022493949997,162.33645863999845,50698.645313520006 2025-12-02,00:44:12.000,336,11097460,-795,0,1764636251,15160.995548710001,162.3928516800006,50698.59640368001 2025-12-02,00:44:13.000,336,11097452,-795,0,1764636252,15160.961867159996,162.4421955900034,50698.54050672 2025-12-02,00:44:14.000,336,11097548,-795,0,1764636253,15160.975339780001,162.42809733000468,50698.55448096 2025-12-02,00:44:15.000,336,11097520,-795,0,1764636254,15160.968603469992,162.35055690000445,50698.66627488001 2025-12-02,00:44:16.000,336,11097439,-795,0,1764636255,15160.914712990001,162.42104819999804,50698.59640368001 2025-12-02,00:44:17.000,336,11097423,-795,0,1764636256,15161.022493949997,162.4421955900034,50698.54749384001 2025-12-02,00:44:18.000,336,11097432,-795,0,1764636257,15160.988812399992,162.42809733000468,50698.526532480006 2025-12-02,00:44:19.000,336,11097352,-795,0,1764636258,15160.975339780001,162.3928516800006,50698.56845520001 2025-12-02,00:44:20.000,336,11097403,-795,0,1764636259,15160.995548710001,162.51268689000426,50698.6033908 2025-12-02,00:44:21.000,336,11097285,-795,0,1764636260,15160.988812399992,162.47039211000083,50698.55448096 2025-12-02,00:44:22.000,336,11097441,-795,0,1764636261,15160.975339780001,162.4915394999989,50698.54050672 2025-12-02,00:44:23.000,336,11097407,-795,0,1764636262,15160.934921920001,162.48449036999955,50698.56146808 2025-12-02,00:44:24.000,336,11097563,-795,0,1764636263,15161.009021329992,162.51973602000362,50698.65928776 2025-12-02,00:44:25.000,336,11097483,-795,0,1764636264,15161.056175500002,162.4421955900034,50698.645313520006 2025-12-02,00:44:26.000,336,11097432,-795,0,1764636265,15161.089857049992,162.4774412400002,50698.575442320005 2025-12-02,00:44:27.000,336,11097479,-795,0,1764636266,15161.029230259992,162.47039211000083,50698.65230064 2025-12-02,00:44:28.000,336,11097405,-795,0,1764636267,15161.015757640002,162.4774412400002,50698.673262000004 2025-12-02,00:44:29.000,336,11097463,-795,0,1764636268,15161.029230259992,162.42809733000468,50698.673262000004 2025-12-02,00:44:30.000,336,11097469,-795,0,1764636269,15161.035966570002,162.5056377600049,50698.59640368001 2025-12-02,00:44:31.000,336,11097448,-795,0,1764636270,15161.143747529997,162.5056377600049,50698.63832640001 2025-12-02,00:44:32.000,336,11097514,-795,0,1764636271,15161.110065979992,162.46334298000147,50698.645313520006 2025-12-02,00:44:33.000,336,11097406,-795,0,1764636272,15161.137011220002,162.4915394999989,50698.63832640001 2025-12-02,00:44:34.000,336,11097409,-795,0,1764636273,15161.096593360002,162.4774412400002,50698.526532480006 2025-12-02,00:44:35.000,336,11097340,-635,0,1764636274,15161.190901699993,162.5056377600049,50698.68723624001 2025-12-02,00:44:36.000,336,11097372,-795,0,1764636275,15161.190901699993,162.6043255800032,50698.694223360006 2025-12-02,00:44:37.000,336,11097404,-795,0,1764636276,15161.163956459997,162.5902273200045,50698.65230064 2025-12-02,00:44:38.000,336,11097429,-795,0,1764636277,15161.170692769992,162.62547297000128,50698.63832640001 2025-12-02,00:44:39.000,336,11097405,-795,0,1764636278,15161.197638010002,162.61842384000192,50698.63133928 2025-12-02,00:44:40.000,336,11097395,-795,0,1764636279,15161.190901699993,162.59727645000385,50698.65928776 2025-12-02,00:44:41.000,336,11097350,-795,0,1764636280,15161.116802290002,162.61842384000192,50698.65230064 2025-12-02,00:44:42.000,336,11097329,-795,0,1764636281,15161.177429080002,162.65366948999872,50698.56146808 2025-12-02,00:44:43.000,336,11097467,-635,0,1764636282,15161.231319559993,162.67481688000407,50698.63832640001 2025-12-02,00:44:44.000,336,11097491,-795,0,1764636283,15161.116802290002,162.74530817999766,50698.56146808 2025-12-02,00:44:45.000,336,11097491,-795,0,1764636284,15161.123538599997,162.65366948999872,50698.51255824 2025-12-02,00:44:46.000,336,11097424,-795,0,1764636285,15161.163956459997,162.71006253000087,50698.575442320005 2025-12-02,00:44:47.000,336,11097391,-795,0,1764636286,15161.130274909992,162.68186601000343,50698.47063552001 2025-12-02,00:44:48.000,336,11097494,-795,0,1764636287,15161.130274909992,162.76645557000302,50698.54749384001 2025-12-02,00:44:49.000,336,11097350,-795,0,1764636288,15161.110065979992,162.73120991999895,50698.51255824 2025-12-02,00:44:50.000,336,11097504,-795,0,1764636289,15161.103329669997,162.77350470000238,50698.6033908 2025-12-02,00:44:51.000,336,11097429,-795,0,1764636290,15161.130274909992,162.80875034999917,50698.61037792 2025-12-02,00:44:52.000,336,11097459,-795,0,1764636291,15161.137011220002,162.76645557000302,50698.56146808 2025-12-02,00:44:53.000,336,11097364,-795,0,1764636292,15161.163956459997,162.87219252000068,50698.58941656 2025-12-02,00:44:54.000,336,11097404,-795,0,1764636293,15161.137011220002,162.86514339000132,50698.55448096 2025-12-02,00:44:55.000,336,11097416,-795,0,1764636294,15161.163956459997,162.87219252000068,50698.68024912 2025-12-02,00:44:56.000,336,11097461,-635,0,1764636295,15161.150483839992,162.87924165000004,50698.59640368001 2025-12-02,00:44:57.000,336,11097422,-795,0,1764636296,15161.150483839992,162.90743817000475,50698.63133928 2025-12-02,00:44:58.000,336,11097457,-795,0,1764636297,15161.184165389997,162.94268382000155,50698.63133928 2025-12-02,00:44:59.000,336,11097264,-795,0,1764636298,15161.163956459997,162.9990768600037,50698.694223360006 2025-12-02,00:45:00.000,336,11097391,-795,0,1764636299,15161.184165389997,162.94268382000155,50698.63832640001 2025-12-02,00:45:01.000,336,11097414,-795,0,1764636300,15161.231319559993,163.01317512000242,50698.673262000004 2025-12-02,00:45:02.000,336,11097373,-795,0,1764636301,15161.197638010002,162.9497329500009,50698.645313520006 2025-12-02,00:45:03.000,336,11097361,-795,0,1764636302,15161.224583249998,163.05546989999857,50698.645313520006 2025-12-02,00:45:04.000,336,11097424,-795,0,1764636303,15161.204374319997,162.9356346900022,50698.743133200005 2025-12-02,00:45:05.000,336,11097541,-795,0,1764636304,15161.190901699993,163.06251902999793,50698.63133928 2025-12-02,00:45:06.000,336,11097321,-795,0,1764636305,15161.244792179998,163.09071555000264,50698.694223360006 2025-12-02,00:45:07.000,336,11097381,-795,0,1764636306,15161.217846940002,163.05546989999857,50698.63133928 2025-12-02,00:45:08.000,336,11097393,-795,0,1764636307,15161.265001109998,163.04137163999985,50698.56146808 2025-12-02,00:45:09.000,336,11097484,-795,0,1764636308,15161.278473729988,163.0343225100005,50698.624352160004 2025-12-02,00:45:10.000,336,11097370,-795,0,1764636309,15161.258264800003,162.97792946999834,50698.55448096 2025-12-02,00:45:11.000,336,11097379,-795,0,1764636310,15161.325627899998,163.04137163999985,50698.58242944 2025-12-02,00:45:12.000,336,11097339,-795,0,1764636311,15161.339100519988,163.06251902999793,50698.477622640006 2025-12-02,00:45:13.000,336,11097359,-795,0,1764636312,15161.345836829998,163.02727338000113,50698.54749384001 2025-12-02,00:45:14.000,336,11097513,-795,0,1764636313,15161.386254689998,163.00612599000306,50698.51255824 2025-12-02,00:45:15.000,336,11097399,-795,0,1764636314,15161.379518379988,163.0343225100005,50698.56845520001 2025-12-02,00:45:16.000,336,11097404,-795,0,1764636315,15161.366045759998,162.99202773000434,50698.51954536001 2025-12-02,00:45:17.000,336,11097413,-795,0,1764636316,15161.433408859994,163.0484207699992,50698.61736504001 2025-12-02,00:45:18.000,336,11097349,-795,0,1764636317,15161.426672549998,163.05546989999857,50698.54749384001 2025-12-02,00:45:19.000,336,11097420,-795,0,1764636318,15161.426672549998,163.04137163999985,50698.56845520001 2025-12-02,00:45:20.000,336,11097394,-795,0,1764636319,15161.453617789994,163.0343225100005,50698.575442320005 2025-12-02,00:45:21.000,336,11097454,-795,0,1764636320,15161.433408859994,163.07661729000392,50698.58242944 2025-12-02,00:45:22.000,336,11097346,-795,0,1764636321,15161.453617789994,163.09071555000264,50698.61037792 2025-12-02,00:45:23.000,336,11097452,-795,0,1764636322,15161.500771959989,163.1330103299988,50698.624352160004 2025-12-02,00:45:24.000,336,11097378,-795,0,1764636323,15161.467090409998,163.16825598000287,50698.55448096 2025-12-02,00:45:25.000,336,11097472,-795,0,1764636324,15161.554662439994,163.14005945999816,50698.55448096 2025-12-02,00:45:26.000,336,11097395,-795,0,1764636325,15161.547926129999,163.1823542400016,50698.56845520001 2025-12-02,00:45:27.000,336,11097479,-795,0,1764636326,15161.547926129999,163.17530511000223,50698.54050672 2025-12-02,00:45:28.000,336,11097362,-795,0,1764636327,15161.541189819989,163.1471085900048,50698.477622640006 2025-12-02,00:45:29.000,336,11097374,-795,0,1764636328,15161.547926129999,163.20350162999966,50698.61037792 2025-12-02,00:45:30.000,336,11097377,-795,0,1764636329,15161.554662439994,163.30218944999797,50698.505571120004 2025-12-02,00:45:31.000,336,11097499,-795,0,1764636330,15161.62202553999,163.21055075999902,50698.63832640001 2025-12-02,00:45:32.000,336,11097371,-795,0,1764636331,15161.608552919999,163.26694380000117,50698.59640368001 2025-12-02,00:45:33.000,336,11097435,-795,0,1764636332,15161.64223446999,163.28809118999925,50698.51954536001 2025-12-02,00:45:34.000,336,11097435,-795,0,1764636333,15161.64223446999,163.2810420599999,50698.59640368001 2025-12-02,00:45:35.000,336,11097390,-795,0,1764636334,15161.68938864,163.2810420599999,50698.56845520001 2025-12-02,00:45:36.000,336,11097271,-795,0,1764636335,15161.62876185,163.3092385800046,50698.61037792 2025-12-02,00:45:37.000,336,11097383,-795,0,1764636336,15161.68938864,163.35858249000012,50698.59640368001 2025-12-02,00:45:38.000,336,11097399,-795,0,1764636337,15161.66917971,163.36563161999948,50698.61037792 2025-12-02,00:45:39.000,336,11097514,-795,0,1764636338,15161.70286125999,163.43612292000034,50698.71518472001 2025-12-02,00:45:40.000,336,11097423,-795,0,1764636339,15161.655707089994,163.42907379000098,50698.575442320005 2025-12-02,00:45:41.000,336,11097429,-635,0,1764636340,15161.62876185,163.43612292000034,50698.55448096 2025-12-02,00:45:42.000,336,11097338,-795,0,1764636341,15161.615289229994,163.47841770000377,50698.56146808 2025-12-02,00:45:43.000,336,11097438,-795,0,1764636342,15161.62202553999,163.4925159600025,50698.61736504001 2025-12-02,00:45:44.000,336,11097463,-795,0,1764636343,15161.595080299994,163.49956509000185,50698.59640368001 2025-12-02,00:45:45.000,336,11097378,-795,0,1764636344,15161.574871369994,163.47841770000377,50698.61037792 2025-12-02,00:45:46.000,336,11097416,-795,0,1764636345,15161.58160767999,163.49956509000185,50698.575442320005 2025-12-02,00:45:47.000,336,11097321,-795,0,1764636346,15161.520980889989,163.5277616099993,50698.63133928 2025-12-02,00:45:48.000,336,11097454,-755,0,1764636347,15161.480563029989,163.555958130004,50698.55448096 2025-12-02,00:45:49.000,336,11097430,-715,0,1764636348,15161.507508269999,163.5277616099993,50698.645313520006 2025-12-02,00:45:50.000,336,11097393,-795,0,1764636349,15161.473826719994,163.61940029999823,50698.61736504001 2025-12-02,00:45:51.000,336,11097382,-795,0,1764636350,15161.413199929993,163.57710552000208,50698.63832640001 2025-12-02,00:45:52.000,336,11097379,-755,0,1764636351,15161.413199929993,163.66874421000102,50698.63133928 2025-12-02,00:45:53.000,336,11097371,-795,0,1764636352,15161.366045759998,163.68284246999974,50698.645313520006 2025-12-02,00:45:54.000,336,11097311,-795,0,1764636353,15161.318891589988,163.7180881200038,50698.70121048 2025-12-02,00:45:55.000,336,11097441,-795,0,1764636354,15161.271737419993,163.68284246999974,50698.743133200005 2025-12-02,00:45:56.000,336,11097409,-795,0,1764636355,15161.197638010002,163.7744811599987,50698.68723624001 2025-12-02,00:45:57.000,336,11097381,-635,0,1764636356,15161.184165389997,163.87316898000427,50698.68024912 2025-12-02,00:45:58.000,336,11097463,-795,0,1764636357,15161.197638010002,163.84497245999955,50698.72217184 2025-12-02,00:45:59.000,336,11097426,-795,0,1764636358,15161.177429080002,163.83087420000084,50698.72217184 2025-12-02,00:46:00.000,336,11097372,-795,0,1764636359,15161.116802290002,163.82382507000148,50698.71518472001 2025-12-02,00:46:01.000,336,11097408,-795,0,1764636360,15161.110065979992,163.8661198500049,50698.70121048 2025-12-02,00:46:02.000,336,11097418,-795,0,1764636361,15161.103329669997,163.8520215899989,50698.70121048 2025-12-02,00:46:03.000,336,11097417,-795,0,1764636362,15161.035966570002,163.99300419000065,50698.77108168 2025-12-02,00:46:04.000,336,11097351,-795,0,1764636363,15161.069648119992,163.89431637000234,50698.82697864 2025-12-02,00:46:05.000,336,11097416,-795,0,1764636364,15161.083120739997,163.95775854000385,50698.78505592001 2025-12-02,00:46:06.000,336,11097462,-795,0,1764636365,15161.002285019997,163.97890593000193,50698.83396576001 2025-12-02,00:46:07.000,336,11097448,-795,0,1764636366,15160.988812399992,163.9507094100045,50698.813004400006 2025-12-02,00:46:08.000,336,11097350,-795,0,1764636367,15160.968603469992,163.99300419000065,50698.72217184 2025-12-02,00:46:09.000,336,11097426,-795,0,1764636368,15160.921449299996,164.0493972300028,50698.79903016 2025-12-02,00:46:10.000,336,11097518,-795,0,1764636369,15160.921449299996,164.01415157999872,50698.83396576001 2025-12-02,00:46:11.000,336,11097445,-795,0,1764636370,15160.867558819991,164.0493972300028,50698.84794 2025-12-02,00:46:12.000,336,11097417,-795,0,1764636371,15160.840613579996,164.0987411399983,50698.861914240006 2025-12-02,00:46:13.000,336,11097406,-795,0,1764636372,15160.840613579996,164.05644636000216,50698.88287560001 2025-12-02,00:46:14.000,336,11097315,-795,0,1764636373,15160.74630523999,164.07054462000087,50698.88986272 2025-12-02,00:46:15.000,336,11097481,-795,0,1764636374,15160.759777859996,164.1128394000043,50698.85492712001 2025-12-02,00:46:16.000,336,11097415,-795,0,1764636375,15160.678942139995,164.11988853000366,50698.840952880004 2025-12-02,00:46:17.000,336,11097422,-795,0,1764636376,15160.66546951999,164.12693766000302,50698.75710744 2025-12-02,00:46:18.000,336,11097382,-795,0,1764636377,15160.70588737999,164.16218330999982,50698.82697864 2025-12-02,00:46:19.000,336,11097368,-795,0,1764636378,15160.658733209995,164.16218330999982,50698.9178112 2025-12-02,00:46:20.000,336,11097384,-795,0,1764636379,15160.66546951999,164.16218330999982,50698.87588848 2025-12-02,00:46:21.000,336,11097467,-795,0,1764636380,15160.62505165999,164.2467728699994,50698.9178112 2025-12-02,00:46:22.000,336,11097410,-795,0,1764636381,15160.59137011,164.2467728699994,50698.89684984 2025-12-02,00:46:23.000,336,11097325,-795,0,1764636382,15160.577897489995,164.28906765000283,50698.9876824 2025-12-02,00:46:24.000,336,11097428,-795,0,1764636383,15160.50379807999,164.26792026000476,50698.99466952 2025-12-02,00:46:25.000,336,11097425,-795,0,1764636384,15160.50379807999,164.28906765000283,50698.88287560001 2025-12-02,00:46:26.000,336,11097426,-795,0,1764636385,15160.436434979994,164.35250982000434,50698.88287560001 2025-12-02,00:46:27.000,336,11097427,-795,0,1764636386,15160.4499076,164.3595589500037,50698.95274680001 2025-12-02,00:46:28.000,336,11097428,-795,0,1764636387,15160.42969867,164.331362429999,50698.94575968 2025-12-02,00:46:29.000,336,11097388,-795,0,1764636388,15160.40948974,164.33841155999835,50698.9876824 2025-12-02,00:46:30.000,336,11097488,-795,0,1764636389,15160.315181399994,164.40890285999922,50698.88287560001 2025-12-02,00:46:31.000,336,11097408,-795,0,1764636390,15160.328654019999,164.41595198999858,50698.92479832 2025-12-02,00:46:32.000,336,11097408,-795,0,1764636391,15160.294972469994,164.41595198999858,50699.00165664001 2025-12-02,00:46:33.000,336,11097385,-795,0,1764636392,15160.301708779989,164.48644328999944,50698.95274680001 2025-12-02,00:46:34.000,336,11097462,-795,0,1764636393,15160.335390329994,164.47939416000008,50698.93178544001 2025-12-02,00:46:35.000,336,11097417,-795,0,1764636394,15160.268027229999,164.5569345900003,50699.01563088 2025-12-02,00:46:36.000,336,11097376,-795,0,1764636395,15160.315181399994,164.54988546000095,50699.02261800001 2025-12-02,00:46:37.000,336,11097441,-795,0,1764636396,15160.288236159999,164.57103284999903,50699.07152784001 2025-12-02,00:46:38.000,336,11097438,-795,0,1764636397,15160.268027229999,164.53578720000223,50698.959733920005 2025-12-02,00:46:39.000,336,11097341,-795,0,1764636398,15160.268027229999,164.54988546000095,50698.93178544001 2025-12-02,00:46:40.000,336,11097323,-795,0,1764636399,15160.308445089999,164.52873807000287,50698.959733920005 2025-12-02,00:46:41.000,336,11097375,-795,0,1764636400,15160.261290919989,164.6062785000031,50699.008643760004 2025-12-02,00:46:42.000,336,11097395,-795,0,1764636401,15160.274763539994,164.6556224099986,50698.9876824 2025-12-02,00:46:43.000,336,11097409,-795,0,1764636402,15160.335390329994,164.6062785000031,50698.95274680001 2025-12-02,00:46:44.000,336,11097468,-795,0,1764636403,15160.214136749993,164.62742589000118,50699.03659224 2025-12-02,00:46:45.000,336,11097429,-795,0,1764636404,15160.234345679994,164.61332763000246,50699.09947632001 2025-12-02,00:46:46.000,336,11097324,-795,0,1764636405,15160.247818299998,164.62037676000182,50699.008643760004 2025-12-02,00:46:47.000,336,11097558,-795,0,1764636406,15160.254554609994,164.68381893000333,50699.127424800005 2025-12-02,00:46:48.000,336,11097444,-795,0,1764636407,15160.220873059989,164.71201545000076,50698.97370816001 2025-12-02,00:46:49.000,336,11097436,-795,0,1764636408,15160.187191509998,164.6697206700046,50698.980695280006 2025-12-02,00:46:50.000,336,11097460,-795,0,1764636409,15160.200664129989,164.68381893000333,50699.02261800001 2025-12-02,00:46:51.000,336,11097376,-795,0,1764636410,15160.140037339988,164.72611370999948,50699.078514960005 2025-12-02,00:46:52.000,336,11097445,-795,0,1764636411,15160.207400439998,164.7543102300042,50699.078514960005 2025-12-02,00:46:53.000,336,11097397,-795,0,1764636412,15160.207400439998,164.69791719000204,50699.08550208 2025-12-02,00:46:54.000,336,11097498,-795,0,1764636413,15160.200664129989,164.7402119699982,50699.12043768001 2025-12-02,00:46:55.000,336,11097418,-795,0,1764636414,15160.254554609994,164.8036541399997,50699.0924892 2025-12-02,00:46:56.000,336,11097321,-755,0,1764636415,15160.227609369998,164.7543102300042,50699.0924892 2025-12-02,00:46:57.000,336,11097445,-795,0,1764636416,15160.214136749993,164.79660501000035,50698.99466952 2025-12-02,00:46:58.000,336,11097421,-795,0,1764636417,15160.274763539994,164.83185066000442,50699.08550208 2025-12-02,00:46:59.000,336,11097510,-795,0,1764636418,15160.220873059989,164.92348935000336,50699.0575536 2025-12-02,00:47:00.000,336,11097372,-795,0,1764636419,15160.227609369998,164.86004718000186,50699.05056648001 2025-12-02,00:47:01.000,336,11097345,-795,0,1764636420,15160.214136749993,164.9516858700008,50699.08550208 2025-12-02,00:47:02.000,336,11097365,-795,0,1764636421,15160.173718889993,164.96578412999952,50699.078514960005 2025-12-02,00:47:03.000,336,11097411,-795,0,1764636422,15160.227609369998,164.97283325999888,50699.04357936 2025-12-02,00:47:04.000,336,11097403,-795,0,1764636423,15160.247818299998,165.02217717000167,50699.10646344 2025-12-02,00:47:05.000,336,11097411,-715,0,1764636424,15160.220873059989,165.02922630000103,50699.008643760004 2025-12-02,00:47:06.000,336,11097417,-795,0,1764636425,15160.254554609994,165.0151280400023,50699.06454072 2025-12-02,00:47:07.000,336,11097521,-795,0,1764636426,15160.254554609994,165.0503736899991,50698.97370816001 2025-12-02,00:47:08.000,336,11097429,-795,0,1764636427,15160.214136749993,165.05742281999846,50699.06454072 2025-12-02,00:47:09.000,336,11097468,-795,0,1764636428,15160.254554609994,165.07152108000446,50699.07152784001 2025-12-02,00:47:10.000,336,11097413,-795,0,1764636429,15160.200664129989,165.15611064000404,50699.05056648001 2025-12-02,00:47:11.000,336,11097512,-795,0,1764636430,15160.241081989989,165.07857021000382,50698.99466952 2025-12-02,00:47:12.000,336,11097503,-795,0,1764636431,15160.200664129989,165.1349632499987,50698.99466952 2025-12-02,00:47:13.000,336,11097514,-795,0,1764636432,15160.193927819993,165.19135629000084,50699.02261800001 2025-12-02,00:47:14.000,336,11097463,-795,0,1764636433,15160.254554609994,165.1349632499987,50699.029605120006 2025-12-02,00:47:15.000,336,11097445,-795,0,1764636434,15160.166982579998,165.1631597700034,50698.99466952 2025-12-02,00:47:16.000,336,11097421,-795,0,1764636435,15160.200664129989,165.21250367999892,50699.029605120006 2025-12-02,00:47:17.000,336,11097362,-795,0,1764636436,15160.220873059989,165.21250367999892,50699.07152784001 2025-12-02,00:47:18.000,336,11097392,-795,0,1764636437,15160.227609369998,165.26889672000107,50699.08550208 2025-12-02,00:47:19.000,336,11097402,-795,0,1764636438,15160.160246269988,165.23365107000427,50699.01563088 2025-12-02,00:47:20.000,336,11097495,-795,0,1764636439,15160.187191509998,165.2266019400049,50698.97370816001 2025-12-02,00:47:21.000,336,11097431,-755,0,1764636440,15160.173718889993,165.2266019400049,50699.05056648001 2025-12-02,00:47:22.000,336,11097411,-795,0,1764636441,15160.153509959993,165.23365107000427,50698.97370816001 2025-12-02,00:47:23.000,336,11097484,-795,0,1764636442,15160.119828409988,165.17725803000212,50699.05056648001 2025-12-02,00:47:24.000,336,11097427,-795,0,1764636443,15160.261290919989,165.0997176000019,50698.94575968 2025-12-02,00:47:25.000,336,11097476,-795,0,1764636444,15160.214136749993,165.18430716000148,50699.00165664001 2025-12-02,00:47:26.000,336,11097377,-795,0,1764636445,15160.166982579998,165.1984054200002,50699.06454072 2025-12-02,00:47:27.000,336,11097445,-715,0,1764636446,15160.247818299998,165.17725803000212,50699.05056648001 2025-12-02,00:47:28.000,336,11097459,-795,0,1764636447,15160.247818299998,165.14201237999805,50699.10646344 2025-12-02,00:47:29.000,336,11097475,-795,0,1764636448,15160.294972469994,165.14906151000469,50698.94575968 2025-12-02,00:47:30.000,336,11097436,-795,0,1764636449,15160.281499849989,165.12791411999933,50698.99466952 2025-12-02,00:47:31.000,336,11097487,-795,0,1764636450,15160.187191509998,165.14201237999805,50698.96672104 2025-12-02,00:47:32.000,336,11097433,-795,0,1764636451,15160.288236159999,165.09266847000254,50698.9876824 2025-12-02,00:47:33.000,336,11097427,-795,0,1764636452,15160.268027229999,164.97283325999888,50698.980695280006 2025-12-02,00:47:34.000,336,11097525,-795,0,1764636453,15160.315181399994,165.05742281999846,50698.95274680001 2025-12-02,00:47:35.000,336,11097393,-795,0,1764636454,15160.34212663999,164.95873500000016,50698.85492712001 2025-12-02,00:47:36.000,336,11097582,-795,0,1764636455,15160.369071879999,164.90939109000465,50698.813004400006 2025-12-02,00:47:37.000,336,11097373,-795,0,1764636456,15160.348862949999,164.96578412999952,50698.85492712001 2025-12-02,00:47:38.000,336,11097334,-795,0,1764636457,15160.44317128999,164.93053848000272,50698.743133200005 2025-12-02,00:47:39.000,336,11097506,-795,0,1764636458,15160.436434979994,164.87414544000058,50698.861914240006 2025-12-02,00:47:40.000,336,11097391,-755,0,1764636459,15160.53074332,164.902341959998,50698.840952880004 2025-12-02,00:47:41.000,336,11097344,-795,0,1764636460,15160.57116118,164.8529980500025,50698.93178544001 2025-12-02,00:47:42.000,336,11097419,-795,0,1764636461,15160.58463379999,164.8036541399997,50698.85492712001 2025-12-02,00:47:43.000,336,11097338,-795,0,1764636462,15160.56442486999,164.86004718000186,50698.82697864 2025-12-02,00:47:44.000,336,11097268,-795,0,1764636463,15160.638524279995,164.82480152999779,50698.861914240006 2025-12-02,00:47:45.000,336,11097450,-795,0,1764636464,15160.678942139995,164.789555880001,50698.792043040005 2025-12-02,00:47:46.000,336,11097429,-795,0,1764636465,15160.77325048,164.82480152999779,50698.87588848 2025-12-02,00:47:47.000,336,11097393,-795,0,1764636466,15160.800195719996,164.7684084900029,50698.7780688 2025-12-02,00:47:48.000,336,11097388,-795,0,1764636467,15160.8540862,164.789555880001,50698.910824080005 2025-12-02,00:47:49.000,336,11097489,-795,0,1764636468,15160.881031439996,164.76135936000355,50698.93877256 2025-12-02,00:47:50.000,336,11097497,-795,0,1764636469,15160.921449299996,164.77545762000227,50698.9178112 2025-12-02,00:47:51.000,336,11097352,-795,0,1764636470,15160.975339780001,164.74726110000483,50698.94575968 2025-12-02,00:47:52.000,336,11097456,-795,0,1764636471,15161.069648119992,164.82480152999779,50698.88986272 2025-12-02,00:47:53.000,336,11097375,-795,0,1764636472,15161.123538599997,164.78250675000163,50698.910824080005 2025-12-02,00:47:54.000,336,11097520,-795,0,1764636473,15161.076384430002,164.74726110000483,50698.9178112 2025-12-02,00:47:55.000,336,11097416,-795,0,1764636474,15161.204374319997,164.7684084900029,50698.792043040005 2025-12-02,00:47:56.000,336,11097424,-795,0,1764636475,15161.177429080002,164.77545762000227,50698.85492712001 2025-12-02,00:47:57.000,336,11097572,-795,0,1764636476,15161.217846940002,164.7684084900029,50698.90383696001 2025-12-02,00:47:58.000,336,11097435,-795,0,1764636477,15161.258264800003,164.71201545000076,50698.840952880004 2025-12-02,00:47:59.000,336,11097528,-795,0,1764636478,15161.305418969998,164.789555880001,50698.83396576001 2025-12-02,00:48:00.000,336,11097349,-795,0,1764636479,15161.406463619998,164.7402119699982,50698.85492712001 2025-12-02,00:48:01.000,336,11097437,-795,0,1764636480,15161.352573139993,164.72611370999948,50698.78505592001 2025-12-02,00:48:02.000,336,11097396,-795,0,1764636481,15161.413199929993,164.8036541399997,50698.88986272 2025-12-02,00:48:03.000,336,11097443,-795,0,1764636482,15161.419936239989,164.7684084900029,50698.813004400006 2025-12-02,00:48:04.000,336,11097385,-795,0,1764636483,15161.514244579994,164.83889979000378,50698.88986272 2025-12-02,00:48:05.000,336,11097423,-795,0,1764636484,15161.534453509994,164.88119456999993,50698.81999152 2025-12-02,00:48:06.000,336,11097414,-795,0,1764636485,15161.60181660999,164.84594892000314,50698.87588848 2025-12-02,00:48:07.000,336,11097470,-795,0,1764636486,15161.574871369994,164.86004718000186,50698.83396576001 2025-12-02,00:48:08.000,336,11097326,-795,0,1764636487,15161.64223446999,164.86004718000186,50698.77108168 2025-12-02,00:48:09.000,336,11097458,-795,0,1764636488,15161.62202553999,164.902341959998,50698.85492712001 2025-12-02,00:48:10.000,336,11097488,-795,0,1764636489,15161.64897078,164.93053848000272,50698.88986272 2025-12-02,00:48:11.000,336,11097414,-795,0,1764636490,15161.60181660999,164.94463674000144,50698.85492712001 2025-12-02,00:48:12.000,336,11097410,-795,0,1764636491,15161.655707089994,164.93053848000272,50698.86890136 2025-12-02,00:48:13.000,336,11097385,-795,0,1764636492,15161.68938864,164.97283325999888,50698.89684984 2025-12-02,00:48:14.000,336,11097361,-795,0,1764636493,15161.608552919999,164.916440220004,50698.910824080005 2025-12-02,00:48:15.000,336,11097460,-795,0,1764636494,15161.574871369994,164.97283325999888,50698.85492712001 2025-12-02,00:48:16.000,336,11097394,-795,0,1764636495,15161.608552919999,165.00807891000295,50698.93178544001 2025-12-02,00:48:17.000,336,11097462,-795,0,1764636496,15161.588343989999,165.0151280400023,50698.959733920005 2025-12-02,00:48:18.000,336,11097450,-795,0,1764636497,15161.595080299994,164.99398065000423,50698.90383696001 2025-12-02,00:48:19.000,336,11097357,-795,0,1764636498,15161.574871369994,165.0151280400023,50699.0575536 2025-12-02,00:48:20.000,336,11097447,-795,0,1764636499,15161.608552919999,165.0362754300004,50698.90383696001 2025-12-02,00:48:21.000,336,11097467,-795,0,1764636500,15161.64223446999,165.02922630000103,50698.9178112 2025-12-02,00:48:22.000,336,11097462,-795,0,1764636501,15161.60181660999,165.02922630000103,50698.96672104 2025-12-02,00:48:23.000,336,11097473,-795,0,1764636502,15161.62202553999,165.08561934000318,50699.01563088 2025-12-02,00:48:24.000,336,11097459,-715,0,1764636503,15161.588343989999,165.0997176000019,50699.01563088 2025-12-02,00:48:25.000,336,11097420,-795,0,1764636504,15161.595080299994,165.06447194999782,50699.14139904001 2025-12-02,00:48:26.000,336,11097443,-795,0,1764636505,15161.66244339999,165.08561934000318,50699.0575536 2025-12-02,00:48:27.000,336,11097380,-795,0,1764636506,15161.66244339999,165.12791411999933,50699.09947632001 2025-12-02,00:48:28.000,336,11097458,-795,0,1764636507,15161.62876185,165.1138158600006,50699.127424800005 2025-12-02,00:48:29.000,336,11097539,-795,0,1764636508,15161.588343989999,165.21955280999828,50699.09947632001 2025-12-02,00:48:30.000,336,11097507,-795,0,1764636509,15161.60181660999,165.20545454999956,50699.10646344 2025-12-02,00:48:31.000,336,11097417,-795,0,1764636510,15161.574871369994,165.2618475900017,50699.04357936 2025-12-02,00:48:32.000,336,11097498,-795,0,1764636511,15161.527717199999,165.30414236999786,50699.078514960005 2025-12-02,00:48:33.000,336,11097447,-795,0,1764636512,15161.541189819989,165.35348628000065,50699.14139904001 2025-12-02,00:48:34.000,336,11097440,-795,0,1764636513,15161.541189819989,165.3111915000045,50699.12043768001 2025-12-02,00:48:35.000,336,11097430,-795,0,1764636514,15161.440145169989,165.36758453999937,50699.176334640004 2025-12-02,00:48:36.000,336,11097424,-795,0,1764636515,15161.419936239989,165.39578106000408,50699.16934752001 2025-12-02,00:48:37.000,336,11097454,-795,0,1764636516,15161.419936239989,165.43807584000024,50699.0924892 2025-12-02,00:48:38.000,336,11097453,-795,0,1764636517,15161.406463619998,165.4098793200028,50699.10646344 2025-12-02,00:48:39.000,336,11097475,-795,0,1764636518,15161.339100519988,165.48741975000303,50699.23921872001 2025-12-02,00:48:40.000,336,11097465,-795,0,1764636519,15161.244792179998,165.52971452999918,50699.21127024 2025-12-02,00:48:41.000,336,11097398,-795,0,1764636520,15161.217846940002,165.48037062000367,50699.1623604 2025-12-02,00:48:42.000,336,11097477,-795,0,1764636521,15161.130274909992,165.45922322999832,50699.22524448 2025-12-02,00:48:43.000,336,11097362,-795,0,1764636522,15161.130274909992,165.5085671400011,50699.23921872001 2025-12-02,00:48:44.000,336,11097439,-795,0,1764636523,15161.123538599997,165.4098793200028,50699.20428312 2025-12-02,00:48:45.000,336,11097405,-795,0,1764636524,15160.982076089997,165.43102671000088,50699.148386160006 2025-12-02,00:48:46.000,336,11097480,-795,0,1764636525,15160.907976679991,165.39578106000408,50699.20428312 2025-12-02,00:48:47.000,336,11097451,-635,0,1764636526,15160.867558819991,165.4451249699996,50699.316077040006 2025-12-02,00:48:48.000,336,11097455,-795,0,1764636527,15160.81366834,165.38873193000472,50699.25319296 2025-12-02,00:48:49.000,336,11097432,-795,0,1764636528,15160.779986789996,165.36758453999937,50699.35101264 2025-12-02,00:48:50.000,336,11097483,-795,0,1764636529,15160.73283262,165.3111915000045,50699.33703840001 2025-12-02,00:48:51.000,336,11097451,-795,0,1764636530,15160.75304155,165.33233889000257,50699.28114144 2025-12-02,00:48:52.000,336,11097455,-795,0,1764636531,15160.759777859996,165.2618475900017,50699.364986880006 2025-12-02,00:48:53.000,336,11097423,-795,0,1764636532,15160.63178797,165.3111915000045,50699.364986880006 2025-12-02,00:48:54.000,336,11097547,-795,0,1764636533,15160.54421593999,165.17725803000212,50699.42088384 2025-12-02,00:48:55.000,336,11097379,-795,0,1764636534,15160.48358914999,165.21250367999892,50699.295115680005 2025-12-02,00:48:56.000,336,11097410,-795,0,1764636535,15160.456643909994,165.15611064000404,50699.35101264 2025-12-02,00:48:57.000,336,11097427,-795,0,1764636536,15160.456643909994,165.17020890000276,50699.344025520004 2025-12-02,00:48:58.000,336,11097449,-795,0,1764636537,15160.44317128999,165.21250367999892,50699.413896720005 2025-12-02,00:48:59.000,336,11097446,-755,0,1764636538,15160.44317128999,165.1631597700034,50699.32306416 2025-12-02,00:49:00.000,336,11097390,-795,0,1764636539,15160.4499076,165.17020890000276,50699.35101264 2025-12-02,00:49:01.000,336,11097340,-795,0,1764636540,15160.456643909994,165.14201237999805,50699.49075504 2025-12-02,00:49:02.000,336,11097575,-795,0,1764636541,15160.436434979994,165.07152108000446,50699.4418452 2025-12-02,00:49:03.000,336,11097361,-795,0,1764636542,15160.42969867,165.0997176000019,50699.43485808001 2025-12-02,00:49:04.000,336,11097463,-795,0,1764636543,15160.355599259994,165.05742281999846,50699.42787096 2025-12-02,00:49:05.000,336,11097370,-795,0,1764636544,15160.42296235999,165.0151280400023,50699.40690960001 2025-12-02,00:49:06.000,336,11097435,-795,0,1764636545,15160.308445089999,165.04332455999975,50699.40690960001 2025-12-02,00:49:07.000,336,11097524,-795,0,1764636546,15160.40948974,164.97988238999824,50699.49075504 2025-12-02,00:49:08.000,336,11097416,-795,0,1764636547,15160.355599259994,165.09266847000254,50699.42088384 2025-12-02,00:49:09.000,336,11097395,-795,0,1764636548,15160.40275342999,165.02922630000103,50699.26018008 2025-12-02,00:49:10.000,336,11097355,-795,0,1764636549,15160.375808189994,165.08561934000318,50699.32306416 2025-12-02,00:49:11.000,336,11097406,-795,0,1764636550,15160.389280809999,165.05742281999846,50699.35101264 2025-12-02,00:49:12.000,336,11097361,-795,0,1764636551,15160.416226049994,165.14201237999805,50699.35101264 2025-12-02,00:49:13.000,336,11097416,-795,0,1764636552,15160.416226049994,165.1138158600006,50699.38594824001 2025-12-02,00:49:14.000,336,11097423,-795,0,1764636553,15160.46338021999,165.10676673000125,50699.32306416 2025-12-02,00:49:15.000,336,11097399,-795,0,1764636554,15160.456643909994,165.20545454999956,50699.371974 2025-12-02,00:49:16.000,336,11097410,-795,0,1764636555,15160.40275342999,165.17020890000276,50699.344025520004 2025-12-02,00:49:17.000,336,11097402,-795,0,1764636556,15160.348862949999,165.24070020000363,50699.39293536 2025-12-02,00:49:18.000,336,11097484,-795,0,1764636557,15160.348862949999,165.21955280999828,50699.33005128 2025-12-02,00:49:19.000,336,11097454,-795,0,1764636558,15160.328654019999,165.31824063000386,50699.32306416 2025-12-02,00:49:20.000,336,11097433,-795,0,1764636559,15160.348862949999,165.3111915000045,50699.344025520004 2025-12-02,00:49:21.000,336,11097463,-795,0,1764636560,15160.315181399994,165.45217409999896,50699.33703840001 2025-12-02,00:49:22.000,336,11097499,-795,0,1764636561,15160.294972469994,165.45217409999896,50699.371974 2025-12-02,00:49:23.000,336,11097439,-795,0,1764636562,15160.301708779989,165.4098793200028,50699.295115680005 2025-12-02,00:49:24.000,336,11097452,-795,0,1764636563,15160.328654019999,165.38873193000472,50699.316077040006 2025-12-02,00:49:25.000,336,11097390,-795,0,1764636564,15160.241081989989,165.4733214900043,50699.30908992001 2025-12-02,00:49:26.000,336,11097382,-795,0,1764636565,15160.254554609994,165.48037062000367,50699.3021028 2025-12-02,00:49:27.000,336,11097415,-795,0,1764636566,15160.220873059989,165.43102671000088,50699.28114144 2025-12-02,00:49:28.000,336,11097464,-795,0,1764636567,15160.254554609994,165.45217409999896,50699.35101264 2025-12-02,00:49:29.000,336,11097419,-795,0,1764636568,15160.227609369998,165.51561627000046,50699.364986880006 2025-12-02,00:49:30.000,336,11097419,-795,0,1764636569,15160.193927819993,165.4733214900043,50699.33703840001 2025-12-02,00:49:31.000,336,11097447,-795,0,1764636570,15160.187191509998,165.51561627000046,50699.316077040006 2025-12-02,00:49:32.000,336,11097388,-795,0,1764636571,15160.166982579998,165.41692845000216,50699.27415432 2025-12-02,00:49:33.000,336,11097422,-795,0,1764636572,15160.187191509998,165.45217409999896,50699.246205840005 2025-12-02,00:49:34.000,336,11097427,-795,0,1764636573,15160.133301029993,165.4451249699996,50699.21825736001 2025-12-02,00:49:35.000,336,11097596,-795,0,1764636574,15160.173718889993,165.33938802000193,50699.30908992001 2025-12-02,00:49:36.000,336,11097507,-795,0,1764636575,15160.187191509998,165.33938802000193,50699.35799976001 2025-12-02,00:49:37.000,336,11097415,-795,0,1764636576,15160.227609369998,165.40283019000344,50699.20428312 2025-12-02,00:49:38.000,336,11097451,-795,0,1764636577,15160.220873059989,165.32528976000322,50699.2322316 2025-12-02,00:49:39.000,336,11097348,-795,0,1764636578,15160.274763539994,165.28299497999978,50699.30908992001 2025-12-02,00:49:40.000,336,11097522,-795,0,1764636579,15160.301708779989,165.27594585000043,50699.37896112 2025-12-02,00:49:41.000,336,11097421,-795,0,1764636580,15160.34212663999,165.2618475900017,50699.26716720001 2025-12-02,00:49:42.000,336,11097484,-795,0,1764636581,15160.40948974,165.2618475900017,50699.27415432 2025-12-02,00:49:43.000,336,11097449,-795,0,1764636582,15160.49032546,165.30414236999786,50699.39992248 2025-12-02,00:49:44.000,336,11097391,-795,0,1764636583,15160.42969867,165.24070020000363,50699.26018008 2025-12-02,00:49:45.000,336,11097499,-795,0,1764636584,15160.48358914999,165.247749330003,50699.2322316 2025-12-02,00:49:46.000,336,11097347,-795,0,1764636585,15160.52400700999,165.20545454999956,50699.32306416 2025-12-02,00:49:47.000,336,11097399,-795,0,1764636586,15160.59137011,165.27594585000043,50699.295115680005 2025-12-02,00:49:48.000,336,11097450,-715,0,1764636587,15160.64526058999,165.24070020000363,50699.21825736001 2025-12-02,00:49:49.000,336,11097427,-795,0,1764636588,15160.699151069995,165.17725803000212,50699.197296000006 2025-12-02,00:49:50.000,336,11097443,-795,0,1764636589,15160.73283262,165.20545454999956,50699.2322316 2025-12-02,00:49:51.000,336,11097511,-795,0,1764636590,15160.74630523999,165.1984054200002,50699.25319296 2025-12-02,00:49:52.000,336,11097393,-795,0,1764636591,15160.83387727,165.21955280999828,50699.23921872001 2025-12-02,00:49:53.000,336,11097451,-795,0,1764636592,15160.860822509996,165.25479846000235,50699.30908992001 2025-12-02,00:49:54.000,336,11097304,-795,0,1764636593,15160.81366834,165.25479846000235,50699.3021028 2025-12-02,00:49:55.000,336,11097406,-795,0,1764636594,15160.881031439996,165.24070020000363,50699.26018008 2025-12-02,00:49:56.000,336,11097449,-795,0,1764636595,15160.847349889991,165.20545454999956,50699.22524448 2025-12-02,00:49:57.000,336,11097460,-795,0,1764636596,15160.860822509996,165.24070020000363,50699.28812856001 2025-12-02,00:49:58.000,336,11097424,-795,0,1764636597,15160.867558819991,165.2970932399985,50699.28812856001 2025-12-02,00:49:59.000,336,11097470,-795,0,1764636598,15160.881031439996,165.29004410999914,50699.39992248 2025-12-02,00:50:00.000,336,11097302,-795,0,1764636599,15160.894504060001,165.20545454999956,50699.32306416 2025-12-02,00:50:01.000,336,11097345,-795,0,1764636600,15160.975339780001,165.25479846000235,50699.20428312 2025-12-02,00:50:02.000,336,11097430,-795,0,1764636601,15160.934921920001,165.2266019400049,50699.30908992001 2025-12-02,00:50:03.000,336,11097442,-795,0,1764636602,15160.934921920001,165.15611064000404,50699.26716720001 2025-12-02,00:50:04.000,336,11097491,-795,0,1764636603,15160.907976679991,165.2266019400049,50699.28812856001 2025-12-02,00:50:05.000,336,11097409,-795,0,1764636604,15160.914712990001,165.20545454999956,50699.28114144 2025-12-02,00:50:06.000,336,11097523,-795,0,1764636605,15160.975339780001,165.17020890000276,50699.3021028 2025-12-02,00:50:07.000,336,11097380,-795,0,1764636606,15160.995548710001,165.1631597700034,50699.25319296 2025-12-02,00:50:08.000,336,11097477,-795,0,1764636607,15160.928185609991,165.18430716000148,50699.295115680005 2025-12-02,00:50:09.000,336,11097412,-795,0,1764636608,15161.009021329992,165.1631597700034,50699.316077040006 2025-12-02,00:50:10.000,336,11097471,-795,0,1764636609,15160.961867159996,165.1349632499987,50699.364986880006 2025-12-02,00:50:11.000,336,11097438,-795,0,1764636610,15160.975339780001,165.06447194999782,50699.33703840001 2025-12-02,00:50:12.000,336,11097446,-795,0,1764636611,15161.022493949997,165.06447194999782,50699.30908992001 2025-12-02,00:50:13.000,336,11097438,-795,0,1764636612,15160.988812399992,165.05742281999846,50699.246205840005 2025-12-02,00:50:14.000,336,11097437,-795,0,1764636613,15160.982076089997,165.0362754300004,50699.18332176 2025-12-02,00:50:15.000,336,11097476,-795,0,1764636614,15161.015757640002,165.08561934000318,50699.27415432 2025-12-02,00:50:16.000,336,11097431,-795,0,1764636615,15160.995548710001,164.97283325999888,50699.26716720001 2025-12-02,00:50:17.000,336,11097388,-795,0,1764636616,15161.029230259992,165.04332455999975,50699.27415432 2025-12-02,00:50:18.000,336,11097426,-795,0,1764636617,15161.022493949997,165.05742281999846,50699.22524448 2025-12-02,00:50:19.000,336,11097406,-795,0,1764636618,15161.089857049992,164.97988238999824,50699.2322316 2025-12-02,00:50:20.000,336,11097463,-795,0,1764636619,15161.062911809997,164.97283325999888,50699.295115680005 2025-12-02,00:50:21.000,336,11097442,-795,0,1764636620,15161.110065979992,165.02922630000103,50699.295115680005 2025-12-02,00:50:22.000,336,11097442,-795,0,1764636621,15161.110065979992,164.99398065000423,50699.344025520004 2025-12-02,00:50:23.000,336,11097532,-795,0,1764636622,15161.069648119992,165.0362754300004,50699.11345056 2025-12-02,00:50:24.000,336,11097410,-795,0,1764636623,15161.069648119992,165.07152108000446,50699.33703840001 2025-12-02,00:50:25.000,336,11097445,-795,0,1764636624,15161.076384430002,165.02922630000103,50699.197296000006 2025-12-02,00:50:26.000,336,11097433,-795,0,1764636625,15161.116802290002,165.02217717000167,50699.3021028 2025-12-02,00:50:27.000,336,11097521,-755,0,1764636626,15161.123538599997,165.00807891000295,50699.246205840005 2025-12-02,00:50:28.000,336,11097422,-795,0,1764636627,15161.184165389997,165.0503736899991,50699.35101264 2025-12-02,00:50:29.000,336,11097427,-795,0,1764636628,15161.163956459997,165.07152108000446,50699.295115680005 2025-12-02,00:50:30.000,336,11097359,-795,0,1764636629,15161.177429080002,165.00807891000295,50699.35101264 2025-12-02,00:50:31.000,336,11097453,-795,0,1764636630,15161.143747529997,165.02922630000103,50699.30908992001 2025-12-02,00:50:32.000,336,11097436,-795,0,1764636631,15161.143747529997,165.0010297800036,50699.316077040006 2025-12-02,00:50:33.000,336,11097506,-795,0,1764636632,15161.083120739997,164.96578412999952,50699.40690960001 2025-12-02,00:50:34.000,336,11097398,-795,0,1764636633,15161.143747529997,164.99398065000423,50699.35799976001 2025-12-02,00:50:35.000,336,11097456,-795,0,1764636634,15161.157220150002,164.98693152000487,50699.344025520004 2025-12-02,00:50:36.000,336,11097404,-795,0,1764636635,15161.103329669997,164.916440220004,50699.39293536 2025-12-02,00:50:37.000,336,11097468,-795,0,1764636636,15161.076384430002,164.94463674000144,50699.37896112 2025-12-02,00:50:38.000,336,11097407,-795,0,1764636637,15161.062911809997,164.93758761000208,50699.39293536 2025-12-02,00:50:39.000,336,11097525,-795,0,1764636638,15161.035966570002,164.9516858700008,50699.38594824001 2025-12-02,00:50:40.000,336,11097354,-795,0,1764636639,15161.015757640002,164.98693152000487,50699.316077040006 2025-12-02,00:50:41.000,336,11097386,-795,0,1764636640,15160.988812399992,164.97988238999824,50699.32306416 2025-12-02,00:50:42.000,336,11097417,-795,0,1764636641,15161.056175500002,164.8882436999993,50699.32306416 2025-12-02,00:50:43.000,336,11097406,-795,0,1764636642,15161.049439189992,164.97283325999888,50699.39992248 2025-12-02,00:50:44.000,336,11097315,-795,0,1764636643,15160.968603469992,164.98693152000487,50699.316077040006 2025-12-02,00:50:45.000,336,11097315,-795,0,1764636644,15160.948394539992,164.90939109000465,50699.35799976001 2025-12-02,00:50:46.000,336,11097472,-795,0,1764636645,15160.995548710001,164.92348935000336,50699.39293536 2025-12-02,00:50:47.000,336,11097419,-795,0,1764636646,15160.948394539992,164.98693152000487,50699.43485808001 2025-12-02,00:50:48.000,336,11097328,-795,0,1764636647,15161.002285019997,165.0010297800036,50699.30908992001 2025-12-02,00:50:49.000,336,11097428,-795,0,1764636648,15160.928185609991,164.93053848000272,50699.39293536 2025-12-02,00:50:50.000,336,11097359,-795,0,1764636649,15160.982076089997,164.97283325999888,50699.35101264 2025-12-02,00:50:51.000,336,11097392,-795,0,1764636650,15161.022493949997,164.99398065000423,50699.35799976001 2025-12-02,00:50:52.000,336,11097447,-795,0,1764636651,15161.015757640002,165.0010297800036,50699.32306416 2025-12-02,00:50:53.000,336,11097388,-795,0,1764636652,15160.961867159996,164.89529282999865,50699.44883232 2025-12-02,00:50:54.000,336,11097427,-795,0,1764636653,15160.955130850001,164.87414544000058,50699.4418452 2025-12-02,00:50:55.000,336,11097421,-795,0,1764636654,15160.968603469992,164.902341959998,50699.371974 2025-12-02,00:50:56.000,336,11097438,-795,0,1764636655,15160.988812399992,164.8882436999993,50699.33005128 2025-12-02,00:50:57.000,336,11097451,-795,0,1764636656,15160.975339780001,164.902341959998,50699.51870352 2025-12-02,00:50:58.000,336,11097421,-795,0,1764636657,15160.988812399992,164.86004718000186,50699.42088384 2025-12-02,00:50:59.000,336,11097430,-795,0,1764636658,15160.988812399992,164.86709631000122,50699.45581944001 2025-12-02,00:51:00.000,336,11097404,-795,0,1764636659,15161.002285019997,164.86004718000186,50699.462806560005 2025-12-02,00:51:01.000,336,11097401,-795,0,1764636660,15160.968603469992,164.8529980500025,50699.42787096 2025-12-02,00:51:02.000,336,11097405,-795,0,1764636661,15161.009021329992,164.83889979000378,50699.39992248 2025-12-02,00:51:03.000,336,11097416,-795,0,1764636662,15161.015757640002,164.82480152999779,50699.39992248 2025-12-02,00:51:04.000,336,11097411,-795,0,1764636663,15160.975339780001,164.79660501000035,50699.42088384 2025-12-02,00:51:05.000,336,11097427,-795,0,1764636664,15161.002285019997,164.81070326999907,50699.43485808001 2025-12-02,00:51:06.000,336,11097469,-795,0,1764636665,15160.975339780001,164.789555880001,50699.37896112 2025-12-02,00:51:07.000,336,11097357,-795,0,1764636666,15160.968603469992,164.7543102300042,50699.42787096 2025-12-02,00:51:08.000,336,11097468,-795,0,1764636667,15160.941658229996,164.77545762000227,50699.42787096 2025-12-02,00:51:09.000,336,11097427,-795,0,1764636668,15160.948394539992,164.76135936000355,50699.39293536 2025-12-02,00:51:10.000,336,11097393,-755,0,1764636669,15160.968603469992,164.71201545000076,50699.4418452 2025-12-02,00:51:11.000,336,11097395,-795,0,1764636670,15161.002285019997,164.7402119699982,50699.43485808001 2025-12-02,00:51:12.000,336,11097467,-795,0,1764636671,15160.968603469992,164.69791719000204,50699.4418452 2025-12-02,00:51:13.000,336,11097403,-795,0,1764636672,15160.955130850001,164.69086806000269,50699.46979368 2025-12-02,00:51:14.000,336,11097463,-795,0,1764636673,15161.015757640002,164.76135936000355,50699.532677760006 2025-12-02,00:51:15.000,336,11097358,-795,0,1764636674,15161.002285019997,164.71906458000012,50699.50472928001 2025-12-02,00:51:16.000,336,11097463,-795,0,1764636675,15161.022493949997,164.6697206700046,50699.52569064001 2025-12-02,00:51:17.000,336,11097443,-755,0,1764636676,15160.982076089997,164.71201545000076,50699.483767920006 2025-12-02,00:51:18.000,336,11097392,-795,0,1764636677,15161.035966570002,164.79660501000035,50699.546652 2025-12-02,00:51:19.000,336,11097402,-795,0,1764636678,15160.982076089997,164.7402119699982,50699.49774216 2025-12-02,00:51:20.000,336,11097463,-795,0,1764636679,15160.995548710001,164.69791719000204,50699.42787096 2025-12-02,00:51:21.000,336,11097396,-795,0,1764636680,15160.975339780001,164.66267153999797,50699.49075504 2025-12-02,00:51:22.000,336,11097364,-795,0,1764636681,15160.968603469992,164.68381893000333,50699.4418452 2025-12-02,00:51:23.000,336,11097409,-795,0,1764636682,15161.009021329992,164.6697206700046,50699.47678080001 2025-12-02,00:51:24.000,336,11097411,-635,0,1764636683,15160.988812399992,164.63447502000054,50699.49774216 2025-12-02,00:51:25.000,336,11097392,-795,0,1764636684,15161.002285019997,164.69791719000204,50699.462806560005 2025-12-02,00:51:26.000,336,11097444,-795,0,1764636685,15160.995548710001,164.59218024000438,50699.47678080001 2025-12-02,00:51:27.000,336,11097390,-795,0,1764636686,15160.968603469992,164.6556224099986,50699.35101264 2025-12-02,00:51:28.000,336,11097422,-795,0,1764636687,15161.009021329992,164.62742589000118,50699.37896112 2025-12-02,00:51:29.000,336,11097325,-795,0,1764636688,15160.995548710001,164.5569345900003,50699.462806560005 2025-12-02,00:51:30.000,336,11097412,-795,0,1764636689,15161.035966570002,164.6415241499999,50699.43485808001 2025-12-02,00:51:31.000,336,11097415,-795,0,1764636690,15161.116802290002,164.6062785000031,50699.45581944001 2025-12-02,00:51:32.000,336,11097450,-795,0,1764636691,15161.143747529997,164.62742589000118,50699.49075504 2025-12-02,00:51:33.000,336,11097463,-795,0,1764636692,15161.123538599997,164.58513110999775,50699.50472928001 2025-12-02,00:51:34.000,336,11097426,-795,0,1764636693,15161.130274909992,164.63447502000054,50699.46979368 2025-12-02,00:51:35.000,336,11097438,-795,0,1764636694,15161.211110629993,164.58513110999775,50699.45581944001 2025-12-02,00:51:36.000,336,11097480,-795,0,1764636695,15161.170692769992,164.57103284999903,50699.413896720005 2025-12-02,00:51:37.000,336,11097350,-795,0,1764636696,15161.197638010002,164.56398371999967,50699.35101264 2025-12-02,00:51:38.000,336,11097314,-795,0,1764636697,15161.217846940002,164.53578720000223,50699.371974 2025-12-02,00:51:39.000,336,11097398,-795,0,1764636698,15161.197638010002,164.54988546000095,50699.39992248 2025-12-02,00:51:40.000,336,11097408,-795,0,1764636699,15161.258264800003,164.5569345900003,50699.40690960001 2025-12-02,00:51:41.000,336,11097450,-795,0,1764636700,15161.265001109998,164.53578720000223,50699.47678080001 2025-12-02,00:51:42.000,336,11097372,-795,0,1764636701,15161.278473729988,164.6062785000031,50699.483767920006 2025-12-02,00:51:43.000,336,11097415,-795,0,1764636702,15161.312155279993,164.59218024000438,50699.462806560005 2025-12-02,00:51:44.000,336,11097454,-635,0,1764636703,15161.366045759998,164.56398371999967,50699.55363912001 2025-12-02,00:51:45.000,336,11097511,-795,0,1764636704,15161.359309449988,164.61332763000246,50699.46979368 2025-12-02,00:51:46.000,336,11097504,-795,0,1764636705,15161.352573139993,164.62742589000118,50699.49774216 2025-12-02,00:51:47.000,336,11097441,-795,0,1764636706,15161.366045759998,164.58513110999775,50699.46979368 2025-12-02,00:51:48.000,336,11097351,-795,0,1764636707,15161.386254689998,164.6556224099986,50699.42088384 2025-12-02,00:51:49.000,336,11097475,-795,0,1764636708,15161.426672549998,164.62742589000118,50699.52569064001 2025-12-02,00:51:50.000,336,11097357,-795,0,1764636709,15161.379518379988,164.62037676000182,50699.46979368 2025-12-02,00:51:51.000,336,11097438,-795,0,1764636710,15161.406463619998,164.69086806000269,50699.44883232 2025-12-02,00:51:52.000,336,11097425,-795,0,1764636711,15161.392990999993,164.6415241499999,50699.51870352 2025-12-02,00:51:53.000,336,11097483,-795,0,1764636712,15161.413199929993,164.69086806000269,50699.532677760006 2025-12-02,00:51:54.000,336,11097480,-795,0,1764636713,15161.413199929993,164.63447502000054,50699.630497440005 2025-12-02,00:51:55.000,336,11097393,-795,0,1764636714,15161.413199929993,164.73316283999884,50699.49774216 2025-12-02,00:51:56.000,336,11097428,-795,0,1764636715,15161.406463619998,164.71201545000076,50699.511716400004 2025-12-02,00:51:57.000,336,11097495,-795,0,1764636716,15161.460354099989,164.71201545000076,50699.462806560005 2025-12-02,00:51:58.000,336,11097394,-795,0,1764636717,15161.433408859994,164.7543102300042,50699.532677760006 2025-12-02,00:51:59.000,336,11097516,-795,0,1764636718,15161.433408859994,164.73316283999884,50699.511716400004 2025-12-02,00:52:00.000,336,11097449,-795,0,1764636719,15161.467090409998,164.7049663200014,50699.546652 2025-12-02,00:52:01.000,336,11097412,-795,0,1764636720,15161.446881479998,164.77545762000227,50699.51870352 2025-12-02,00:52:02.000,336,11097400,-795,0,1764636721,15161.399727309989,164.76135936000355,50699.511716400004 2025-12-02,00:52:03.000,336,11097467,-795,0,1764636722,15161.440145169989,164.8036541399997,50699.56761336 2025-12-02,00:52:04.000,336,11097418,-795,0,1764636723,15161.453617789994,164.81775239999843,50699.630497440005 2025-12-02,00:52:05.000,336,11097374,-795,0,1764636724,15161.419936239989,164.8036541399997,50699.57460048001 2025-12-02,00:52:06.000,336,11097471,-795,0,1764636725,15161.406463619998,164.8036541399997,50699.62351032001 2025-12-02,00:52:07.000,336,11097395,-795,0,1764636726,15161.339100519988,164.86004718000186,50699.56062624 2025-12-02,00:52:08.000,336,11097455,-795,0,1764636727,15161.312155279993,164.87414544000058,50699.52569064001 2025-12-02,00:52:09.000,336,11097473,-795,0,1764636728,15161.339100519988,164.86004718000186,50699.56761336 2025-12-02,00:52:10.000,336,11097423,-795,0,1764636729,15161.339100519988,164.86709631000122,50699.60254896001 2025-12-02,00:52:11.000,336,11097392,-795,0,1764636730,15161.271737419993,164.86004718000186,50699.546652 2025-12-02,00:52:12.000,336,11097356,-795,0,1764636731,15161.298682659988,164.88119456999993,50699.49774216 2025-12-02,00:52:13.000,336,11097542,-795,0,1764636732,15161.251528489993,164.902341959998,50699.56062624 2025-12-02,00:52:14.000,336,11097419,-795,0,1764636733,15161.258264800003,164.86709631000122,50699.58857472 2025-12-02,00:52:15.000,336,11097407,-795,0,1764636734,15161.224583249998,164.90939109000465,50699.581587600005 2025-12-02,00:52:16.000,336,11097356,-795,0,1764636735,15161.170692769992,164.902341959998,50699.52569064001 2025-12-02,00:52:17.000,336,11097435,-795,0,1764636736,15161.157220150002,164.90939109000465,50699.511716400004 2025-12-02,00:52:18.000,336,11097427,-795,0,1764636737,15161.116802290002,164.92348935000336,50699.49774216 2025-12-02,00:52:19.000,336,11097375,-795,0,1764636738,15161.163956459997,164.9516858700008,50699.57460048001 2025-12-02,00:52:20.000,336,11097367,-795,0,1764636739,15161.190901699993,164.89529282999865,50699.46979368 2025-12-02,00:52:21.000,336,11097444,-795,0,1764636740,15161.190901699993,164.94463674000144,50699.51870352 2025-12-02,00:52:22.000,336,11097395,-795,0,1764636741,15161.130274909992,164.94463674000144,50699.532677760006 2025-12-02,00:52:23.000,336,11097394,-795,0,1764636742,15161.110065979992,164.95873500000016,50699.581587600005 2025-12-02,00:52:24.000,336,11097353,-795,0,1764636743,15161.103329669997,164.93053848000272,50699.57460048001 2025-12-02,00:52:25.000,336,11097448,-795,0,1764636744,15161.103329669997,164.90939109000465,50699.60254896001 2025-12-02,00:52:26.000,336,11097461,-635,0,1764636745,15161.035966570002,164.9516858700008,50699.65145880001 2025-12-02,00:52:27.000,336,11097388,-795,0,1764636746,15161.069648119992,164.94463674000144,50699.67242016001 2025-12-02,00:52:28.000,336,11097359,-795,0,1764636747,15161.062911809997,164.9516858700008,50699.65145880001 2025-12-02,00:52:29.000,336,11097459,-795,0,1764636748,15161.116802290002,164.96578412999952,50699.60254896001 2025-12-02,00:52:30.000,336,11097433,-795,0,1764636749,15161.103329669997,164.92348935000336,50699.56062624 2025-12-02,00:52:31.000,336,11097344,-795,0,1764636750,15160.982076089997,164.95873500000016,50699.6165232 2025-12-02,00:52:32.000,336,11097398,-795,0,1764636751,15161.009021329992,164.93053848000272,50699.58857472 2025-12-02,00:52:33.000,336,11097462,-795,0,1764636752,15160.988812399992,164.9516858700008,50699.65145880001 2025-12-02,00:52:34.000,336,11097435,-795,0,1764636753,15160.955130850001,164.92348935000336,50699.58857472 2025-12-02,00:52:35.000,336,11097397,-795,0,1764636754,15160.982076089997,164.92348935000336,50699.56062624 2025-12-02,00:52:36.000,336,11097419,-795,0,1764636755,15160.982076089997,164.93053848000272,50699.7562656 2025-12-02,00:52:37.000,336,11097446,-795,0,1764636756,15160.988812399992,164.916440220004,50699.630497440005 2025-12-02,00:52:38.000,336,11097484,-795,0,1764636757,15161.002285019997,164.88119456999993,50699.679407280004 2025-12-02,00:52:39.000,336,11097451,-795,0,1764636758,15161.015757640002,164.86709631000122,50699.62351032001 2025-12-02,00:52:40.000,336,11097431,-795,0,1764636759,15161.029230259992,164.93053848000272,50699.69338152001 2025-12-02,00:52:41.000,336,11097394,-795,0,1764636760,15160.982076089997,164.916440220004,50699.65844592 2025-12-02,00:52:42.000,336,11097412,-795,0,1764636761,15160.941658229996,164.902341959998,50699.63748456 2025-12-02,00:52:43.000,336,11097394,-795,0,1764636762,15161.009021329992,164.89529282999865,50699.66543304 2025-12-02,00:52:44.000,336,11097407,-795,0,1764636763,15160.982076089997,164.902341959998,50699.700368640006 2025-12-02,00:52:45.000,336,11097428,-795,0,1764636764,15160.961867159996,164.902341959998,50699.66543304 2025-12-02,00:52:46.000,336,11097427,-795,0,1764636765,15160.961867159996,164.89529282999865,50699.76325272 2025-12-02,00:52:47.000,336,11097393,-795,0,1764636766,15160.968603469992,164.87414544000058,50699.700368640006 2025-12-02,00:52:48.000,336,11097387,-795,0,1764636767,15160.941658229996,164.87414544000058,50699.65145880001 2025-12-02,00:52:49.000,336,11097452,-795,0,1764636768,15160.975339780001,164.89529282999865,50699.6863944 2025-12-02,00:52:50.000,336,11097520,-795,0,1764636769,15160.961867159996,164.86004718000186,50699.749278480005 2025-12-02,00:52:51.000,336,11097466,-795,0,1764636770,15160.961867159996,164.89529282999865,50699.67242016001 2025-12-02,00:52:52.000,336,11097421,-635,0,1764636771,15160.948394539992,164.93758761000208,50699.77722696 2025-12-02,00:52:53.000,336,11097455,-795,0,1764636772,15160.860822509996,164.92348935000336,50699.69338152001 2025-12-02,00:52:54.000,336,11097413,-795,0,1764636773,15160.907976679991,164.93758761000208,50699.80517544 2025-12-02,00:52:55.000,336,11097421,-795,0,1764636774,15160.840613579996,164.93758761000208,50699.65844592 2025-12-02,00:52:56.000,336,11097546,-795,0,1764636775,15160.874295130001,164.916440220004,50699.72133000001 2025-12-02,00:52:57.000,336,11097444,-795,0,1764636776,15160.860822509996,164.9516858700008,50699.6863944 2025-12-02,00:52:58.000,336,11097435,-795,0,1764636777,15160.806932029991,164.98693152000487,50699.63748456 2025-12-02,00:52:59.000,336,11097420,-795,0,1764636778,15160.874295130001,164.93758761000208,50699.630497440005 2025-12-02,00:53:00.000,336,11097476,-795,0,1764636779,15160.847349889991,164.96578412999952,50699.70735576 2025-12-02,00:53:01.000,336,11097386,-795,0,1764636780,15160.881031439996,164.92348935000336,50699.70735576 2025-12-02,00:53:02.000,336,11097289,-795,0,1764636781,15160.907976679991,164.96578412999952,50699.73530424 2025-12-02,00:53:03.000,336,11097417,-795,0,1764636782,15160.860822509996,164.99398065000423,50699.679407280004 2025-12-02,00:53:04.000,336,11097378,-795,0,1764636783,15160.901240369996,165.0362754300004,50699.67242016001 2025-12-02,00:53:05.000,336,11097370,-795,0,1764636784,15160.874295130001,165.07152108000446,50699.69338152001 2025-12-02,00:53:06.000,336,11097469,-795,0,1764636785,15160.83387727,165.05742281999846,50699.76325272 2025-12-02,00:53:07.000,336,11097403,-795,0,1764636786,15160.8540862,165.02217717000167,50699.65844592 2025-12-02,00:53:08.000,336,11097408,-795,0,1764636787,15160.79345941,165.07152108000446,50699.64447168001 2025-12-02,00:53:09.000,336,11097433,-795,0,1764636788,15160.806932029991,165.06447194999782,50699.65145880001 2025-12-02,00:53:10.000,336,11097491,-795,0,1764636789,15160.786723099991,165.04332455999975,50699.62351032001 2025-12-02,00:53:11.000,336,11097366,-795,0,1764636790,15160.76651416999,165.0362754300004,50699.67242016001 2025-12-02,00:53:12.000,336,11097430,-795,0,1764636791,15160.76651416999,165.07152108000446,50699.65844592 2025-12-02,00:53:13.000,336,11097384,-795,0,1764636792,15160.759777859996,165.15611064000404,50699.65844592 2025-12-02,00:53:14.000,336,11097418,-795,0,1764636793,15160.779986789996,165.09266847000254,50699.58857472 2025-12-02,00:53:15.000,336,11097401,-755,0,1764636794,15160.779986789996,165.07152108000446,50699.60953608 2025-12-02,00:53:16.000,336,11097579,-795,0,1764636795,15160.800195719996,165.14906151000469,50699.71434288 2025-12-02,00:53:17.000,336,11097508,-795,0,1764636796,15160.840613579996,165.1138158600006,50699.798188320005 2025-12-02,00:53:18.000,336,11097377,-795,0,1764636797,15160.79345941,165.12791411999933,50699.73530424 2025-12-02,00:53:19.000,336,11097315,-795,0,1764636798,15160.820404649996,165.1138158600006,50699.71434288 2025-12-02,00:53:20.000,336,11097441,-795,0,1764636799,15160.779986789996,165.08561934000318,50699.798188320005 2025-12-02,00:53:21.000,336,11097520,-795,0,1764636800,15160.719359999996,165.18430716000148,50699.71434288 2025-12-02,00:53:22.000,336,11097481,-795,0,1764636801,15160.73283262,165.10676673000125,50699.72831712 2025-12-02,00:53:23.000,336,11097538,-795,0,1764636802,15160.70588737999,165.19135629000084,50699.74229136001 2025-12-02,00:53:24.000,336,11097480,-795,0,1764636803,15160.68567844999,165.18430716000148,50699.81914968001 2025-12-02,00:53:25.000,336,11097484,-795,0,1764636804,15160.77325048,165.1984054200002,50699.83312392 2025-12-02,00:53:26.000,336,11097350,-795,0,1764636805,15160.759777859996,165.21250367999892,50699.749278480005 2025-12-02,00:53:27.000,336,11097478,-795,0,1764636806,15160.72609630999,165.1984054200002,50699.70735576 2025-12-02,00:53:28.000,336,11097506,-795,0,1764636807,15160.69241476,165.23365107000427,50699.74229136001 2025-12-02,00:53:29.000,336,11097485,-795,0,1764636808,15160.699151069995,165.21250367999892,50699.72831712 2025-12-02,00:53:30.000,336,11097430,-795,0,1764636809,15160.70588737999,165.21250367999892,50699.71434288 2025-12-02,00:53:31.000,336,11097457,-795,0,1764636810,15160.75304155,165.21250367999892,50699.749278480005 2025-12-02,00:53:32.000,336,11097396,-795,0,1764636811,15160.739568929996,165.19135629000084,50699.70735576 2025-12-02,00:53:33.000,336,11097448,-795,0,1764636812,15160.67220583,165.21250367999892,50699.749278480005 2025-12-02,00:53:34.000,336,11097392,-795,0,1764636813,15160.72609630999,165.21955280999828,50699.71434288 2025-12-02,00:53:35.000,336,11097368,-795,0,1764636814,15160.67220583,165.21955280999828,50699.71434288 2025-12-02,00:53:36.000,336,11097492,-795,0,1764636815,15160.63178797,165.247749330003,50699.700368640006 2025-12-02,00:53:37.000,336,11097417,-795,0,1764636816,15160.59137011,165.2618475900017,50699.78421408 2025-12-02,00:53:38.000,336,11097400,-795,0,1764636817,15160.58463379999,165.24070020000363,50699.74229136001 2025-12-02,00:53:39.000,336,11097383,-795,0,1764636818,15160.54421593999,165.20545454999956,50699.71434288 2025-12-02,00:53:40.000,336,11097514,-755,0,1764636819,15160.54421593999,165.23365107000427,50699.77722696 2025-12-02,00:53:41.000,336,11097369,-795,0,1764636820,15160.557688559995,165.20545454999956,50699.868059520006 2025-12-02,00:53:42.000,336,11097466,-795,0,1764636821,15160.53074332,165.2970932399985,50699.78421408 2025-12-02,00:53:43.000,336,11097398,-795,0,1764636822,15160.50379807999,165.31824063000386,50699.79120120001 2025-12-02,00:53:44.000,336,11097403,-795,0,1764636823,15160.497061769995,165.27594585000043,50699.868059520006 2025-12-02,00:53:45.000,336,11097571,-795,0,1764636824,15160.55095225,165.2266019400049,50699.847098160004 2025-12-02,00:53:46.000,336,11097460,-795,0,1764636825,15160.537479629995,165.26889672000107,50699.74229136001 2025-12-02,00:53:47.000,336,11097415,-795,0,1764636826,15160.48358914999,165.28299497999978,50699.81216256001 2025-12-02,00:53:48.000,336,11097439,-795,0,1764636827,15160.4499076,165.37463366999873,50699.7562656 2025-12-02,00:53:49.000,336,11097414,-795,0,1764636828,15160.44317128999,165.30414236999786,50699.8261368 2025-12-02,00:53:50.000,336,11097452,-795,0,1764636829,15160.396017119994,165.33233889000257,50699.81216256001 2025-12-02,00:53:51.000,336,11097458,-795,0,1764636830,15160.396017119994,165.3111915000045,50699.85408528 2025-12-02,00:53:52.000,336,11097353,-795,0,1764636831,15160.42296235999,165.33938802000193,50699.83312392 2025-12-02,00:53:53.000,336,11097481,-795,0,1764636832,15160.40275342999,165.27594585000043,50699.916969360005 2025-12-02,00:53:54.000,336,11097443,-795,0,1764636833,15160.355599259994,165.31824063000386,50699.8261368 2025-12-02,00:53:55.000,336,11097410,-795,0,1764636834,15160.396017119994,165.30414236999786,50699.84011104001 2025-12-02,00:53:56.000,336,11097446,-795,0,1764636835,15160.375808189994,165.41692845000216,50699.81216256001 2025-12-02,00:53:57.000,336,11097357,-795,0,1764636836,15160.328654019999,165.46627235999767,50699.7562656 2025-12-02,00:53:58.000,336,11097398,-795,0,1764636837,15160.396017119994,165.42397758000152,50699.85408528 2025-12-02,00:53:59.000,336,11097411,-795,0,1764636838,15160.321917709989,165.3816827999981,50699.85408528 2025-12-02,00:54:00.000,336,11097392,-795,0,1764636839,15160.261290919989,165.43807584000024,50699.798188320005 2025-12-02,00:54:01.000,336,11097428,-795,0,1764636840,15160.254554609994,165.4733214900043,50699.868059520006 2025-12-02,00:54:02.000,336,11097363,-795,0,1764636841,15160.220873059989,165.46627235999767,50699.868059520006 2025-12-02,00:54:03.000,336,11097515,-795,0,1764636842,15160.234345679994,165.46627235999767,50699.7562656 2025-12-02,00:54:04.000,336,11097380,-795,0,1764636843,15160.227609369998,165.52266539999982,50699.79120120001 2025-12-02,00:54:05.000,336,11097393,-795,0,1764636844,15160.166982579998,165.5579110500039,50699.847098160004 2025-12-02,00:54:06.000,336,11097439,-795,0,1764636845,15160.092883169993,165.4733214900043,50699.80517544 2025-12-02,00:54:07.000,336,11097371,-795,0,1764636846,15160.126564719998,165.56496018000325,50699.81914968001 2025-12-02,00:54:08.000,336,11097436,-795,0,1764636847,15160.133301029993,165.6072549599994,50699.8261368 2025-12-02,00:54:09.000,336,11097402,-755,0,1764636848,15160.045728999998,165.64954974000284,50699.9309436 2025-12-02,00:54:10.000,336,11097465,-795,0,1764636849,15160.012047449993,165.66364800000156,50699.868059520006 2025-12-02,00:54:11.000,336,11097457,-795,0,1764636850,15159.998574830002,165.68479538999964,50699.84011104001 2025-12-02,00:54:12.000,336,11097420,-795,0,1764636851,15159.890793869992,165.67774626000028,50699.896008 2025-12-02,00:54:13.000,336,11097470,-795,0,1764636852,15159.944684349997,165.72709017000307,50699.87504664 2025-12-02,00:54:14.000,336,11097457,-795,0,1764636853,15159.890793869992,165.7200410400037,50699.88203376 2025-12-02,00:54:15.000,336,11097400,-795,0,1764636854,15159.870584939992,165.7200410400037,50699.896008 2025-12-02,00:54:16.000,336,11097474,-795,0,1764636855,15159.904266489997,165.69889364999835,50699.90299512 2025-12-02,00:54:17.000,336,11097354,-795,0,1764636856,15159.843639699997,165.7200410400037,50699.868059520006 2025-12-02,00:54:18.000,336,11097402,-795,0,1764636857,15159.884057559997,165.7200410400037,50699.88902088001 2025-12-02,00:54:19.000,336,11097461,-795,0,1764636858,15159.816694460002,165.7552866900005,50699.94491784 2025-12-02,00:54:20.000,336,11097485,-795,0,1764636859,15159.762803979997,165.67069713000092,50699.93793072001 2025-12-02,00:54:21.000,336,11097423,-795,0,1764636860,15159.809958149992,165.69889364999835,50699.965879200005 2025-12-02,00:54:22.000,336,11097441,-795,0,1764636861,15159.789749219992,165.67774626000028,50700.014789040004 2025-12-02,00:54:23.000,336,11097374,-795,0,1764636862,15159.742595049996,165.69889364999835,50700.09164736 2025-12-02,00:54:24.000,336,11097496,-795,0,1764636863,15159.722386119996,165.73413930000243,50700.06369888 2025-12-02,00:54:25.000,336,11097480,-795,0,1764636864,15159.722386119996,165.691844519999,50699.965879200005 2025-12-02,00:54:26.000,336,11097495,-795,0,1764636865,15159.708913499991,165.67774626000028,50700.0008148 2025-12-02,00:54:27.000,336,11097457,-795,0,1764636866,15159.688704569991,165.67069713000092,50700.06369888 2025-12-02,00:54:28.000,336,11097347,-795,0,1764636867,15159.641550399996,165.691844519999,50700.0008148 2025-12-02,00:54:29.000,336,11097410,-795,0,1764636868,15159.688704569991,165.7200410400037,50700.04273752 2025-12-02,00:54:30.000,336,11097412,-795,0,1764636869,15159.655023020001,165.7200410400037,50699.9309436 2025-12-02,00:54:31.000,336,11097387,-795,0,1764636870,15159.63481409,165.7200410400037,50699.97985344001 2025-12-02,00:54:32.000,336,11097466,-795,0,1764636871,15159.607868849991,165.73413930000243,50700.035750400006 2025-12-02,00:54:33.000,336,11097439,-795,0,1764636872,15159.621341469996,165.68479538999964,50700.0008148 2025-12-02,00:54:34.000,336,11097422,-795,0,1764636873,15159.540505749996,165.73413930000243,50699.88902088001 2025-12-02,00:54:35.000,336,11097377,-795,0,1764636874,15159.51356051,165.73413930000243,50700.02876328001 2025-12-02,00:54:36.000,336,11097383,-795,0,1764636875,15159.540505749996,165.74118843000178,50699.965879200005 2025-12-02,00:54:37.000,336,11097461,-795,0,1764636876,15159.56745098999,165.7200410400037,50700.09863448 2025-12-02,00:54:38.000,336,11097390,-795,0,1764636877,15159.500087889995,165.7552866900005,50700.06369888 2025-12-02,00:54:39.000,336,11097516,-795,0,1764636878,15159.50682419999,165.8398762500001,50700.070686 2025-12-02,00:54:40.000,336,11097499,-795,0,1764636879,15159.49335158,165.93151493999903,50700.02876328001 2025-12-02,00:54:41.000,336,11097351,-795,0,1764636880,15159.44619740999,165.8046306000033,50700.07767312001 2025-12-02,00:54:42.000,336,11097532,-795,0,1764636881,15159.378834309995,165.88217103000352,50700.04972464 2025-12-02,00:54:43.000,336,11097485,-795,0,1764636882,15159.399043239995,165.86102363999817,50700.0008148 2025-12-02,00:54:44.000,336,11097493,-795,0,1764636883,15159.358625379995,165.87512190000416,50700.0008148 2025-12-02,00:54:45.000,336,11097434,-755,0,1764636884,15159.33168014,165.84692537999945,50700.014789040004 2025-12-02,00:54:46.000,336,11097368,-795,0,1764636885,15159.338416449995,165.88922016000288,50699.99382768 2025-12-02,00:54:47.000,336,11097396,-795,0,1764636886,15159.28452596999,165.91741668000031,50700.02876328001 2025-12-02,00:54:48.000,336,11097458,-795,0,1764636887,15159.217162869994,165.91036755000096,50699.97985344001 2025-12-02,00:54:49.000,336,11097362,-795,0,1764636888,15159.26431703999,165.99495711000054,50700.00780192001 2025-12-02,00:54:50.000,336,11097508,-795,0,1764636889,15159.237371799994,165.93151493999903,50699.95889208001 2025-12-02,00:54:51.000,336,11097448,-795,0,1764636890,15159.21042656,165.98085885000182,50700.084660240005 2025-12-02,00:54:52.000,336,11097447,-795,0,1764636891,15159.217162869994,165.98790798000118,50700.02876328001 2025-12-02,00:54:53.000,336,11097483,-795,0,1764636892,15159.19021763,165.95971146000375,50700.014789040004 2025-12-02,00:54:54.000,336,11097423,-795,0,1764636893,15159.20369024999,166.0513501500027,50700.0008148 2025-12-02,00:54:55.000,336,11097463,-795,0,1764636894,15159.25084442,166.0654484100014,50700.06369888 2025-12-02,00:54:56.000,336,11097361,-795,0,1764636895,15159.23063549,166.0302027600046,50700.05671176001 2025-12-02,00:54:57.000,336,11097385,-795,0,1764636896,15159.19021763,166.0302027600046,50700.00780192001 2025-12-02,00:54:58.000,336,11097370,-795,0,1764636897,15159.217162869994,166.07249754000077,50699.98684056001 2025-12-02,00:54:59.000,336,11097459,-795,0,1764636898,15159.196953939994,166.14298884000164,50700.035750400006 2025-12-02,00:55:00.000,336,11097365,-795,0,1764636899,15159.156536079994,166.0865957999995,50700.070686 2025-12-02,00:55:01.000,336,11097355,-795,0,1764636900,15159.109381909999,166.07249754000077,50700.035750400006 2025-12-02,00:55:02.000,336,11097472,-795,0,1764636901,15159.068964049999,166.1006940599982,50700.014789040004 2025-12-02,00:55:03.000,336,11097400,-795,0,1764636902,15159.089172979999,166.13593971000228,50699.98684056001 2025-12-02,00:55:04.000,336,11097446,-795,0,1764636903,15159.062227739989,166.12889058000292,50699.90299512 2025-12-02,00:55:05.000,336,11097396,-795,0,1764636904,15159.129590839999,166.1147923200042,50699.93793072001 2025-12-02,00:55:06.000,336,11097340,-795,0,1764636905,15159.055491429994,166.09364492999885,50699.93793072001 2025-12-02,00:55:07.000,336,11097446,-795,0,1764636906,15159.082436669989,166.05839928000205,50700.0008148 2025-12-02,00:55:08.000,336,11097503,-795,0,1764636907,15159.095909289994,166.0654484100014,50699.916969360005 2025-12-02,00:55:09.000,336,11097443,-795,0,1764636908,15159.028546189998,166.04430102000333,50699.95190496 2025-12-02,00:55:10.000,336,11097365,-795,0,1764636909,15159.048755119999,166.00905536999926,50699.965879200005 2025-12-02,00:55:11.000,336,11097377,-795,0,1764636910,15159.082436669989,165.97380972000246,50699.868059520006 2025-12-02,00:55:12.000,336,11097405,-795,0,1764636911,15159.075700359994,166.01610449999862,50699.916969360005 2025-12-02,00:55:13.000,336,11097367,-795,0,1764636912,15159.001600949989,166.0513501500027,50699.84011104001 2025-12-02,00:55:14.000,336,11097391,-795,0,1764636913,15158.994864639993,166.0865957999995,50699.76325272 2025-12-02,00:55:15.000,336,11097522,-795,0,1764636914,15159.062227739989,166.12889058000292,50699.749278480005 2025-12-02,00:55:16.000,336,11097429,-795,0,1764636915,15159.015073569994,166.12889058000292,50699.84011104001 2025-12-02,00:55:17.000,336,11097359,-795,0,1764636916,15159.068964049999,166.15708710000035,50699.77722696 2025-12-02,00:55:18.000,336,11097384,-795,0,1764636917,15159.062227739989,166.15708710000035,50699.798188320005 2025-12-02,00:55:19.000,336,11097415,-795,0,1764636918,15159.116118219994,166.26987318000465,50699.92395648 2025-12-02,00:55:20.000,336,11097311,-795,0,1764636919,15159.082436669989,166.30511883000145,50699.73530424 2025-12-02,00:55:21.000,336,11097383,-795,0,1764636920,15159.095909289994,166.33331534999888,50699.71434288 2025-12-02,00:55:22.000,336,11097265,-795,0,1764636921,15159.095909289994,166.33331534999888,50699.77023984001 2025-12-02,00:55:23.000,336,11097480,-795,0,1764636922,15159.095909289994,166.36856100000296,50699.88902088001 2025-12-02,00:55:24.000,336,11097428,-795,0,1764636923,15159.048755119999,166.3121679600008,50699.78421408 2025-12-02,00:55:25.000,336,11097326,-795,0,1764636924,15159.089172979999,166.37561013000231,50699.7562656 2025-12-02,00:55:26.000,336,11097422,-795,0,1764636925,15159.062227739989,166.38970839000103,50699.8261368 2025-12-02,00:55:27.000,336,11097414,-795,0,1764636926,15159.028546189998,166.43905230000382,50699.63748456 2025-12-02,00:55:28.000,336,11097418,-795,0,1764636927,15159.008337259998,166.43200317000446,50699.798188320005 2025-12-02,00:55:29.000,336,11097436,-795,0,1764636928,15159.048755119999,166.38970839000103,50699.868059520006 2025-12-02,00:55:30.000,336,11097384,-795,0,1764636929,15158.994864639993,166.43200317000446,50699.798188320005 2025-12-02,00:55:31.000,336,11097292,-795,0,1764636930,15158.994864639993,166.48134707999998,50699.749278480005 2025-12-02,00:55:32.000,336,11097356,-795,0,1764636931,15158.914028919993,166.43200317000446,50699.78421408 2025-12-02,00:55:33.000,336,11097418,-795,0,1764636932,15158.974655709993,166.41790490999847,50699.798188320005 2025-12-02,00:55:34.000,336,11097466,-795,0,1764636933,15158.954446779993,166.41790490999847,50699.76325272 2025-12-02,00:55:35.000,336,11097409,-795,0,1764636934,15158.887083679998,166.40380664999975,50699.76325272 2025-12-02,00:55:36.000,336,11097361,-795,0,1764636935,15158.846665819998,166.4108557799991,50699.798188320005 2025-12-02,00:55:37.000,336,11097365,-795,0,1764636936,15158.853402129993,166.41790490999847,50699.76325272 2025-12-02,00:55:38.000,336,11097436,-795,0,1764636937,15158.839929510003,166.40380664999975,50699.77722696 2025-12-02,00:55:39.000,336,11097371,-795,0,1764636938,15158.853402129993,166.3967575200004,50699.77023984001 2025-12-02,00:55:40.000,336,11097382,-795,0,1764636939,15158.826456889998,166.43200317000446,50699.72831712 2025-12-02,00:55:41.000,336,11097427,-795,0,1764636940,15158.812984269993,166.36856100000296,50699.76325272 2025-12-02,00:55:42.000,336,11097308,-795,0,1764636941,15158.826456889998,166.3615118700036,50699.65145880001 2025-12-02,00:55:43.000,336,11097439,-795,0,1764636942,15158.772566409993,166.26987318000465,50699.679407280004 2025-12-02,00:55:44.000,336,11097456,-795,0,1764636943,15158.806247959998,166.38265926000167,50699.69338152001 2025-12-02,00:55:45.000,336,11097435,-795,0,1764636944,15158.806247959998,166.34741361000488,50699.700368640006 2025-12-02,00:55:46.000,336,11097458,-795,0,1764636945,15158.819720580002,166.34036447999824,50699.65145880001 2025-12-02,00:55:47.000,336,11097383,-795,0,1764636946,15158.819720580002,166.35446274000424,50699.60953608 2025-12-02,00:55:48.000,336,11097340,-795,0,1764636947,15158.806247959998,166.3967575200004,50699.6863944 2025-12-02,00:55:49.000,336,11097408,-795,0,1764636948,15158.806247959998,166.3615118700036,50699.62351032001 2025-12-02,00:55:50.000,336,11097399,-795,0,1764636949,15158.765830099997,166.34036447999824,50699.65844592 2025-12-02,00:55:51.000,336,11097439,-795,0,1764636950,15158.826456889998,166.36856100000296,50699.67242016001 2025-12-02,00:55:52.000,336,11097507,-795,0,1764636951,15158.826456889998,166.31921709000017,50699.67242016001 2025-12-02,00:55:53.000,336,11097385,-795,0,1764636952,15158.732148549992,166.3615118700036,50699.532677760006 2025-12-02,00:55:54.000,336,11097392,-795,0,1764636953,15158.826456889998,166.40380664999975,50699.60953608 2025-12-02,00:55:55.000,336,11097312,-795,0,1764636954,15158.833193199993,166.34741361000488,50699.63748456 2025-12-02,00:55:56.000,336,11097395,-795,0,1764636955,15158.860138439988,166.33331534999888,50699.58857472 2025-12-02,00:55:57.000,336,11097401,-795,0,1764636956,15158.860138439988,166.43200317000446,50699.52569064001 2025-12-02,00:55:58.000,336,11097394,-795,0,1764636957,15158.866874749998,166.4108557799991,50699.546652 2025-12-02,00:55:59.000,336,11097430,-795,0,1764636958,15158.880347369988,166.43905230000382,50699.49774216 2025-12-02,00:56:00.000,336,11097344,-795,0,1764636959,15158.900556299988,166.3967575200004,50699.581587600005 2025-12-02,00:56:01.000,336,11097453,-795,0,1764636960,15158.900556299988,166.38265926000167,50699.546652 2025-12-02,00:56:02.000,336,11097365,-795,0,1764636961,15158.920765229988,166.40380664999975,50699.511716400004 2025-12-02,00:56:03.000,336,11097341,-795,0,1764636962,15158.887083679998,166.44610143000318,50699.58857472 2025-12-02,00:56:04.000,336,11097502,-795,0,1764636963,15158.900556299988,166.4601996900019,50699.546652 2025-12-02,00:56:05.000,336,11097273,-795,0,1764636964,15158.934237849993,166.48839620999934,50699.581587600005 2025-12-02,00:56:06.000,336,11097343,-795,0,1764636965,15158.860138439988,166.47429795000062,50699.57460048001 2025-12-02,00:56:07.000,336,11097398,-795,0,1764636966,15158.893819989993,166.5236418600034,50699.56761336 2025-12-02,00:56:08.000,336,11097428,-795,0,1764636967,15158.853402129993,166.51659273000405,50699.57460048001 2025-12-02,00:56:09.000,336,11097400,-795,0,1764636968,15158.893819989993,166.51659273000405,50699.630497440005 2025-12-02,00:56:10.000,336,11097449,-795,0,1764636969,15158.839929510003,166.5236418600034,50699.55363912001 2025-12-02,00:56:11.000,336,11097327,-795,0,1764636970,15158.806247959998,166.55183838000085,50699.59556184 2025-12-02,00:56:12.000,336,11097382,-795,0,1764636971,15158.846665819998,166.56593663999956,50699.49774216 2025-12-02,00:56:13.000,336,11097457,-795,0,1764636972,15158.799511650002,166.608231420003,50699.45581944001 2025-12-02,00:56:14.000,336,11097427,-795,0,1764636973,15158.786039029997,166.51659273000405,50699.546652 2025-12-02,00:56:15.000,336,11097491,-795,0,1764636974,15158.752357479992,166.60118229000363,50699.55363912001 2025-12-02,00:56:16.000,336,11097396,-795,0,1764636975,15158.745621169997,166.62937881000107,50699.47678080001 2025-12-02,00:56:17.000,336,11097433,-795,0,1764636976,15158.779302720002,166.73511575999873,50699.50472928001 2025-12-02,00:56:18.000,336,11097418,-795,0,1764636977,15158.745621169997,166.66462445999787,50699.483767920006 2025-12-02,00:56:19.000,336,11097338,-795,0,1764636978,15158.752357479992,166.7703614100028,50699.60254896001 2025-12-02,00:56:20.000,336,11097389,-795,0,1764636979,15158.644576519997,166.71396837000066,50699.532677760006 2025-12-02,00:56:21.000,336,11097555,-795,0,1764636980,15158.637840210002,166.77741054000217,50699.57460048001 2025-12-02,00:56:22.000,336,11097479,-795,0,1764636981,15158.610894969992,166.74921402000473,50699.56062624 2025-12-02,00:56:23.000,336,11097334,-795,0,1764636982,15158.637840210002,166.81970531999832,50699.46979368 2025-12-02,00:56:24.000,336,11097381,-795,0,1764636983,15158.624367589997,166.87609836000047,50699.42787096 2025-12-02,00:56:25.000,336,11097402,-795,0,1764636984,15158.577213420001,166.8690492300011,50699.511716400004 2025-12-02,00:56:26.000,336,11097396,-795,0,1764636985,15158.617631280002,166.9042948799979,50699.51870352 2025-12-02,00:56:27.000,336,11097361,-795,0,1764636986,15158.583949729997,166.91134401000454,50699.511716400004 2025-12-02,00:56:28.000,336,11097381,-795,0,1764636987,15158.523322939996,166.9183931400039,50699.413896720005 2025-12-02,00:56:29.000,336,11097438,-795,0,1764636988,15158.577213420001,166.92544227000326,50699.532677760006 2025-12-02,00:56:30.000,336,11097429,-795,0,1764636989,15158.624367589997,166.93249140000262,50699.59556184 2025-12-02,00:56:31.000,336,11097372,-795,0,1764636990,15158.563740799997,166.9183931400039,50699.44883232 2025-12-02,00:56:32.000,336,11097400,-715,0,1764636991,15158.577213420001,166.93954053000198,50699.45581944001 2025-12-02,00:56:33.000,336,11097375,-755,0,1764636992,15158.523322939996,166.98888444000477,50699.49075504 2025-12-02,00:56:34.000,336,11097326,-795,0,1764636993,15158.536795560001,166.97478617999877,50699.56062624 2025-12-02,00:56:35.000,336,11097289,-795,0,1764636994,15158.455959840001,167.03822835000028,50699.53966488 2025-12-02,00:56:36.000,336,11097375,-795,0,1764636995,15158.476168770001,167.04527747999964,50699.56761336 2025-12-02,00:56:37.000,336,11097464,-715,0,1764636996,15158.449223529991,167.1157687800005,50699.51870352 2025-12-02,00:56:38.000,336,11097390,-795,0,1764636997,15158.429014599991,167.06642486999772,50699.546652 2025-12-02,00:56:39.000,336,11097419,-795,0,1764636998,15158.388596739991,167.12281790999987,50699.546652 2025-12-02,00:56:40.000,336,11097483,-795,0,1764636999,15158.37512412,167.052326609999,50699.56761336 2025-12-02,00:56:41.000,336,11097347,-795,0,1764637000,15158.2942884,167.1157687800005,50699.44883232 2025-12-02,00:56:42.000,336,11097503,-795,0,1764637001,15158.39533305,167.18626008000138,50699.53966488 2025-12-02,00:56:43.000,336,11097433,-795,0,1764637002,15158.28755208999,167.24265312000352,50699.60254896001 2025-12-02,00:56:44.000,336,11097351,-795,0,1764637003,15158.26734315999,167.19330921000073,50699.56062624 2025-12-02,00:56:45.000,336,11097458,-795,0,1764637004,15158.199980059995,167.2990461599984,50699.57460048001 2025-12-02,00:56:46.000,336,11097465,-795,0,1764637005,15158.17303482,167.24970225000288,50699.52569064001 2025-12-02,00:56:47.000,336,11097346,-795,0,1764637006,15158.13261696,167.2990461599984,50699.52569064001 2025-12-02,00:56:48.000,336,11097482,-795,0,1764637007,15158.10567171999,167.28494789999968,50699.52569064001 2025-12-02,00:56:49.000,336,11097329,-795,0,1764637008,15158.11240803,167.3483900700012,50699.532677760006 2025-12-02,00:56:50.000,336,11097411,-795,0,1764637009,15158.038308619994,167.39068485000462,50699.483767920006 2025-12-02,00:56:51.000,336,11097401,-795,0,1764637010,15158.05178124,167.39773398000398,50699.47678080001 2025-12-02,00:56:52.000,336,11097454,-795,0,1764637011,15157.99115445,167.38363571999798,50699.511716400004 2025-12-02,00:56:53.000,336,11097410,-795,0,1764637012,15157.957472899994,167.510520060001,50699.50472928001 2025-12-02,00:56:54.000,336,11097358,-795,0,1764637013,15157.90358241999,167.51756919000036,50699.55363912001 2025-12-02,00:56:55.000,336,11097440,-795,0,1764637014,15157.836219319994,167.5457657099978,50699.57460048001 2025-12-02,00:56:56.000,336,11097446,-795,0,1764637015,15157.728438359998,167.61625700999866,50699.581587600005 2025-12-02,00:56:57.000,336,11097423,-795,0,1764637016,15157.728438359998,167.63740440000402,50699.56761336 2025-12-02,00:56:58.000,336,11097422,-795,0,1764637017,15157.714965739993,167.62330613999802,50699.56062624 2025-12-02,00:56:59.000,336,11097449,-795,0,1764637018,15157.701493119988,167.70084656999825,50699.546652 2025-12-02,00:57:00.000,336,11097338,-795,0,1764637019,15157.688020499998,167.71494483000424,50699.546652 2025-12-02,00:57:01.000,336,11097414,-795,0,1764637020,15157.728438359998,167.70789570000488,50699.50472928001 2025-12-02,00:57:02.000,336,11097389,-795,0,1764637021,15157.667811569998,167.74314135000168,50699.51870352 2025-12-02,00:57:03.000,336,11097385,-795,0,1764637022,15157.573503229993,167.79953439000383,50699.52569064001 2025-12-02,00:57:04.000,336,11097375,-795,0,1764637023,15157.573503229993,167.78543612999783,50699.51870352 2025-12-02,00:57:05.000,336,11097455,-795,0,1764637024,15157.560030610002,167.8065835200032,50699.532677760006 2025-12-02,00:57:06.000,336,11097416,-795,0,1764637025,15157.533085369992,167.8065835200032,50699.58857472 2025-12-02,00:57:07.000,336,11097437,-795,0,1764637026,15157.472458579992,167.83478004000062,50699.483767920006 2025-12-02,00:57:08.000,336,11097414,-795,0,1764637027,15157.445513339997,167.8700256900047,50699.532677760006 2025-12-02,00:57:09.000,336,11097391,-755,0,1764637028,15157.405095479997,167.8559274299987,50699.42787096 2025-12-02,00:57:10.000,336,11097388,-795,0,1764637029,15157.378150240002,167.8841239500034,50699.462806560005 2025-12-02,00:57:11.000,336,11097437,-795,0,1764637030,15157.337732380001,167.83478004000062,50699.49774216 2025-12-02,00:57:12.000,336,11097467,-795,0,1764637031,15157.250160349991,167.92641872999957,50699.49075504 2025-12-02,00:57:13.000,336,11097447,-795,0,1764637032,15157.189533559991,167.95461525000428,50699.50472928001 2025-12-02,00:57:14.000,336,11097448,-795,0,1764637033,15157.15585201,167.94756611999765,50699.50472928001 2025-12-02,00:57:15.000,336,11097438,-795,0,1764637034,15157.11543415,167.98986090000108,50699.46979368 2025-12-02,00:57:16.000,336,11097452,-795,0,1764637035,15157.061543669995,167.98281177000172,50699.53966488 2025-12-02,00:57:17.000,336,11097473,-795,0,1764637036,15157.03459843,168.05330307000258,50699.483767920006 2025-12-02,00:57:18.000,336,11097403,-795,0,1764637037,15156.960499019995,168.05330307000258,50699.50472928001 2025-12-02,00:57:19.000,336,11097432,-795,0,1764637038,15157.041334739995,168.08854871999938,50699.49075504 2025-12-02,00:57:20.000,336,11097467,-795,0,1764637039,15156.97397164,168.08854871999938,50699.53966488 2025-12-02,00:57:21.000,336,11097305,-795,0,1764637040,15156.84598174999,168.12379437000345,50699.42088384 2025-12-02,00:57:22.000,336,11097437,-795,0,1764637041,15156.82577281999,168.12379437000345,50699.483767920006 2025-12-02,00:57:23.000,336,11097380,-795,0,1764637042,15156.76514602999,168.17313827999897,50699.46979368 2025-12-02,00:57:24.000,336,11097454,-795,0,1764637043,15156.72472816999,168.19428567000432,50699.45581944001 2025-12-02,00:57:25.000,336,11097437,-635,0,1764637044,15156.697782929994,168.23658045000047,50699.52569064001 2025-12-02,00:57:26.000,336,11097298,-795,0,1764637045,15156.657365069994,168.22953132000112,50699.462806560005 2025-12-02,00:57:27.000,336,11097371,-795,0,1764637046,15156.650628759999,168.28592436000326,50699.58857472 2025-12-02,00:57:28.000,336,11097407,-795,0,1764637047,15156.569793039998,168.3141208800007,50699.52569064001 2025-12-02,00:57:29.000,336,11097385,-795,0,1764637048,15156.590001969998,168.30707175000134,50699.511716400004 2025-12-02,00:57:30.000,336,11097500,-795,0,1764637049,15156.475484699993,168.3141208800007,50699.56761336 2025-12-02,00:57:31.000,336,11097382,-795,0,1764637050,15156.475484699993,168.34936653000477,50699.55363912001 2025-12-02,00:57:32.000,336,11097394,-795,0,1764637051,15156.455275769993,168.35641566000413,50699.46979368 2025-12-02,00:57:33.000,336,11097435,-795,0,1764637052,15156.428330529998,168.3141208800007,50699.462806560005 2025-12-02,00:57:34.000,336,11097418,-795,0,1764637053,15156.394648979993,168.4621526100018,50699.42787096 2025-12-02,00:57:35.000,336,11097369,-795,0,1764637054,15156.354231119993,168.42690695999772,50699.4418452 2025-12-02,00:57:36.000,336,11097461,-795,0,1764637055,15156.354231119993,168.4621526100018,50699.42088384 2025-12-02,00:57:37.000,336,11097407,-795,0,1764637056,15156.266659089997,168.43395609000436,50699.4418452 2025-12-02,00:57:38.000,336,11097429,-795,0,1764637057,15156.266659089997,168.4621526100018,50699.371974 2025-12-02,00:57:39.000,336,11097406,-795,0,1764637058,15156.192559679992,168.57493868999882,50699.39293536 2025-12-02,00:57:40.000,336,11097525,-795,0,1764637059,15156.158878130002,168.4973982599986,50699.364986880006 2025-12-02,00:57:41.000,336,11097399,-795,0,1764637060,15156.172350749992,168.4973982599986,50699.42088384 2025-12-02,00:57:42.000,336,11097428,-795,0,1764637061,15156.185823369997,168.5608404300001,50699.44883232 2025-12-02,00:57:43.000,336,11097400,-795,0,1764637062,15156.212768609992,168.51149652000458,50699.39992248 2025-12-02,00:57:44.000,336,11097421,-795,0,1764637063,15156.158878130002,168.51149652000458,50699.39992248 2025-12-02,00:57:45.000,336,11097365,-795,0,1764637064,15156.138669200001,168.51149652000458,50699.33703840001 2025-12-02,00:57:46.000,336,11097465,-795,0,1764637065,15156.017415620001,168.53969304000202,50699.30908992001 2025-12-02,00:57:47.000,336,11097495,-795,0,1764637066,15156.098251340001,168.63133173000097,50699.32306416 2025-12-02,00:57:48.000,336,11097453,-795,0,1764637067,15156.104987649996,168.63838086000032,50699.30908992001 2025-12-02,00:57:49.000,336,11097384,-795,0,1764637068,15156.091515029992,168.63838086000032,50699.295115680005 2025-12-02,00:57:50.000,336,11097433,-795,0,1764637069,15156.091515029992,168.63133173000097,50699.35799976001 2025-12-02,00:57:51.000,336,11097366,-795,0,1764637070,15156.057833480001,168.6242826000016,50699.316077040006 2025-12-02,00:57:52.000,336,11097403,-795,0,1764637071,15156.064569789996,168.6595282499984,50699.27415432 2025-12-02,00:57:53.000,336,11097392,-795,0,1764637072,15156.017415620001,168.69477390000247,50699.30908992001 2025-12-02,00:57:54.000,336,11097467,-795,0,1764637073,15156.010679309991,168.71592129000055,50699.39293536 2025-12-02,00:57:55.000,336,11097524,-795,0,1764637074,15155.990470379991,168.68772477000311,50699.27415432 2025-12-02,00:57:56.000,336,11097367,-795,0,1764637075,15155.990470379991,168.6595282499984,50699.27415432 2025-12-02,00:57:57.000,336,11097481,-795,0,1764637076,15156.003942999996,168.73706867999863,50699.30908992001 2025-12-02,00:57:58.000,336,11097388,-795,0,1764637077,15155.983734069996,168.76526520000334,50699.33703840001 2025-12-02,00:57:59.000,336,11097451,-795,0,1764637078,15155.950052519991,168.744117809998,50699.35101264 2025-12-02,00:58:00.000,336,11097324,-795,0,1764637079,15155.943316209996,168.76526520000334,50699.32306416 2025-12-02,00:58:01.000,336,11097483,-795,0,1764637080,15155.970261449991,168.84280563000357,50699.27415432 2025-12-02,00:58:02.000,336,11097393,-795,0,1764637081,15155.929843589991,168.86395302000165,50699.316077040006 2025-12-02,00:58:03.000,336,11097447,-795,0,1764637082,15155.95678883,168.871002150001,50699.39293536 2025-12-02,00:58:04.000,336,11097453,-795,0,1764637083,15155.983734069996,168.94149345000187,50699.30908992001 2025-12-02,00:58:05.000,336,11097307,-795,0,1764637084,15155.943316209996,168.91329693000444,50699.33005128 2025-12-02,00:58:06.000,336,11097375,-795,0,1764637085,15155.89616204,168.94149345000187,50699.30908992001 2025-12-02,00:58:07.000,336,11097483,-795,0,1764637086,15155.84900786999,168.94854258000123,50699.28114144 2025-12-02,00:58:08.000,336,11097468,-795,0,1764637087,15155.86921679999,168.99083736000466,50699.26716720001 2025-12-02,00:58:09.000,336,11097451,-795,0,1764637088,15155.81532632,169.03313214000082,50699.19030888001 2025-12-02,00:58:10.000,336,11097402,-795,0,1764637089,15155.89616204,168.99083736000466,50699.21825736001 2025-12-02,00:58:11.000,336,11097427,-795,0,1764637090,15155.83553525,169.02608301000146,50699.21825736001 2025-12-02,00:58:12.000,336,11097451,-795,0,1764637091,15155.85574418,169.08952518000297,50699.19030888001 2025-12-02,00:58:13.000,336,11097406,-795,0,1764637092,15155.84900786999,169.0542795299989,50699.25319296 2025-12-02,00:58:14.000,336,11097489,-795,0,1764637093,15155.822062629995,169.13886908999848,50699.18332176 2025-12-02,00:58:15.000,336,11097483,-795,0,1764637094,15155.82879893999,169.13181995999912,50699.20428312 2025-12-02,00:58:16.000,336,11097506,-795,0,1764637095,15155.882689419996,169.1177217000004,50699.08550208 2025-12-02,00:58:17.000,336,11097447,-795,0,1764637096,15155.88942572999,169.18821300000127,50699.3021028 2025-12-02,00:58:18.000,336,11097387,-795,0,1764637097,15155.882689419996,169.22345864999807,50699.22524448 2025-12-02,00:58:19.000,336,11097468,-795,0,1764637098,15155.85574418,169.19526213000063,50699.176334640004 2025-12-02,00:58:20.000,336,11097391,-795,0,1764637099,15155.842271559995,169.16001648000383,50699.19030888001 2025-12-02,00:58:21.000,336,11097399,-795,0,1764637100,15155.80859000999,169.24460604000342,50699.148386160006 2025-12-02,00:58:22.000,336,11097409,-795,0,1764637101,15155.862480489996,169.2798516900002,50699.27415432 2025-12-02,00:58:23.000,336,11097481,-795,0,1764637102,15155.72775428999,169.3009990799983,50699.078514960005 2025-12-02,00:58:24.000,336,11097375,-795,0,1764637103,15155.82879893999,169.28690081999957,50699.127424800005 2025-12-02,00:58:25.000,336,11097342,-795,0,1764637104,15155.761435839995,169.30804820999765,50699.02261800001 2025-12-02,00:58:26.000,336,11097395,-795,0,1764637105,15155.71428167,169.3926377700045,50699.03659224 2025-12-02,00:58:27.000,336,11097452,-795,0,1764637106,15155.70754535999,169.32214647000364,50698.99466952 2025-12-02,00:58:28.000,336,11097436,-795,0,1764637107,15155.66712749999,169.45607993999874,50698.99466952 2025-12-02,00:58:29.000,336,11097372,-795,0,1764637108,15155.721017979995,169.37853950999852,50699.00165664001 2025-12-02,00:58:30.000,336,11097382,-795,0,1764637109,15155.71428167,169.4278834200013,50698.95274680001 2025-12-02,00:58:31.000,336,11097407,-795,0,1764637110,15155.741226909995,169.49132559000282,50698.96672104 2025-12-02,00:58:32.000,336,11097401,-795,0,1764637111,15155.721017979995,169.48427646000346,50698.96672104 2025-12-02,00:58:33.000,336,11097434,-795,0,1764637112,15155.70754535999,169.55476776000432,50698.92479832 2025-12-02,00:58:34.000,336,11097386,-795,0,1764637113,15155.69407274,169.59706254000048,50698.94575968 2025-12-02,00:58:35.000,336,11097355,-795,0,1764637114,15155.71428167,169.61820992999856,50698.90383696001 2025-12-02,00:58:36.000,336,11097430,-795,0,1764637115,15155.70754535999,169.61820992999856,50698.89684984 2025-12-02,00:58:37.000,336,11097350,-795,0,1764637116,15155.680600119995,169.63230819000455,50698.96672104 2025-12-02,00:58:38.000,336,11097402,-795,0,1764637117,15155.69407274,169.60411166999984,50698.97370816001 2025-12-02,00:58:39.000,336,11097431,-795,0,1764637118,15155.7344906,169.68165210000006,50698.93178544001 2025-12-02,00:58:40.000,336,11097357,-795,0,1764637119,15155.69407274,169.68870122999942,50698.87588848 2025-12-02,00:58:41.000,336,11097389,-795,0,1764637120,15155.71428167,169.6746029700007,50698.89684984 2025-12-02,00:58:42.000,336,11097427,-795,0,1764637121,15155.721017979995,169.7380451400022,50698.95274680001 2025-12-02,00:58:43.000,336,11097471,-795,0,1764637122,15155.75469953,169.70279948999814,50699.01563088 2025-12-02,00:58:44.000,336,11097382,-795,0,1764637123,15155.7344906,169.7239468800035,50698.94575968 2025-12-02,00:58:45.000,336,11097403,-795,0,1764637124,15155.700809049995,169.71689775000414,50698.90383696001 2025-12-02,00:58:46.000,336,11097437,-795,0,1764637125,15155.640182259995,169.76624165999965,50698.96672104 2025-12-02,00:58:47.000,336,11097378,-795,0,1764637126,15155.63344595,169.75214340000093,50698.90383696001 2025-12-02,00:58:48.000,336,11097409,-795,0,1764637127,15155.66712749999,169.79443818000436,50698.96672104 2025-12-02,00:58:49.000,336,11097369,-795,0,1764637128,15155.619973329995,169.84378208999988,50699.05056648001 2025-12-02,00:58:50.000,336,11097376,-795,0,1764637129,15155.640182259995,169.8719786100046,50698.84794 2025-12-02,00:58:51.000,336,11097378,-795,0,1764637130,15155.61323702,169.90722426000139,50698.959733920005 2025-12-02,00:58:52.000,336,11097390,-795,0,1764637131,15155.57281916,169.91427339000074,50699.02261800001 2025-12-02,00:58:53.000,336,11097430,-795,0,1764637132,15155.680600119995,169.91427339000074,50699.008643760004 2025-12-02,00:58:54.000,336,11097395,-795,0,1764637133,15155.57281916,169.93542077999882,50698.94575968 2025-12-02,00:58:55.000,336,11097457,-675,0,1764637134,15155.60650070999,169.99181382000097,50698.93877256 2025-12-02,00:58:56.000,336,11097418,-795,0,1764637135,15155.518928679994,170.04115773000376,50698.92479832 2025-12-02,00:58:57.000,336,11097371,-795,0,1764637136,15155.532401299999,170.02705946999777,50698.89684984 2025-12-02,00:58:58.000,336,11097285,-755,0,1764637137,15155.498719749994,170.0341086000044,50698.81999152 2025-12-02,00:58:59.000,336,11097410,-755,0,1764637138,15155.512192369999,170.04115773000376,50698.792043040005 2025-12-02,00:59:00.000,336,11097386,-795,0,1764637139,15155.451565579999,170.04820686000312,50698.9178112 2025-12-02,00:59:01.000,336,11097393,-795,0,1764637140,15155.451565579999,170.09050163999927,50698.85492712001 2025-12-02,00:59:02.000,336,11097389,-795,0,1764637141,15155.471774509999,170.09050163999927,50698.84794 2025-12-02,00:59:03.000,336,11097387,-795,0,1764637142,15155.411147719999,170.11164903000463,50698.94575968 2025-12-02,00:59:04.000,336,11097398,-795,0,1764637143,15155.465038199989,170.118698160004,50698.83396576001 2025-12-02,00:59:05.000,336,11097395,-795,0,1764637144,15155.424620339989,170.1680420699995,50698.95274680001 2025-12-02,00:59:06.000,336,11097371,-795,0,1764637145,15155.384202479989,170.17509119999886,50698.90383696001 2025-12-02,00:59:07.000,336,11097455,-795,0,1764637146,15155.377466169994,170.17509119999886,50698.840952880004 2025-12-02,00:59:08.000,336,11097336,-795,0,1764637147,15155.330311999998,170.15394381000078,50698.813004400006 2025-12-02,00:59:09.000,336,11097369,-795,0,1764637148,15155.337048309993,170.16099294000014,50698.84794 2025-12-02,00:59:10.000,336,11097362,-795,0,1764637149,15155.316839379993,170.18918946000485,50698.7780688 2025-12-02,00:59:11.000,336,11097400,-795,0,1764637150,15155.357257239993,170.17509119999886,50698.78505592001 2025-12-02,00:59:12.000,336,11097422,-795,0,1764637151,15155.343784619989,170.18214032999822,50698.813004400006 2025-12-02,00:59:13.000,336,11097399,-795,0,1764637152,15155.323575689989,170.22443511000165,50698.79903016 2025-12-02,00:59:14.000,336,11097444,-795,0,1764637153,15155.337048309993,170.21033685000293,50698.73614608001 2025-12-02,00:59:15.000,336,11097325,-795,0,1764637154,15155.262948899988,170.24558249999973,50698.83396576001 2025-12-02,00:59:16.000,336,11097330,-795,0,1764637155,15155.262948899988,170.30197554000188,50698.83396576001 2025-12-02,00:59:17.000,336,11097399,-795,0,1764637156,15155.249476279998,170.30902467000124,50698.792043040005 2025-12-02,00:59:18.000,336,11097436,-795,0,1764637157,15155.236003659993,170.29492641000252,50698.80601728001 2025-12-02,00:59:19.000,336,11097594,-795,0,1764637158,15155.229267349998,170.36541771000338,50698.70121048 2025-12-02,00:59:20.000,336,11097366,-795,0,1764637159,15155.175376869993,170.32312292999995,50698.80601728001 2025-12-02,00:59:21.000,336,11097306,-795,0,1764637160,15155.195585799993,170.40066336000018,50698.72217184 2025-12-02,00:59:22.000,336,11097444,-795,0,1764637161,15155.209058419998,170.40066336000018,50698.813004400006 2025-12-02,00:59:23.000,336,11097324,-795,0,1764637162,15155.236003659993,170.3795159700021,50698.75710744 2025-12-02,00:59:24.000,336,11097418,-795,0,1764637163,15155.209058419998,170.43590901000425,50698.78505592001 2025-12-02,00:59:25.000,336,11097309,-795,0,1764637164,15155.229267349998,170.33722118999867,50698.72915896 2025-12-02,00:59:26.000,336,11097368,-795,0,1764637165,15155.215794729993,170.43590901000425,50698.83396576001 2025-12-02,00:59:27.000,336,11097310,-795,0,1764637166,15155.202322109988,170.45705640000233,50698.7081976 2025-12-02,00:59:28.000,336,11097385,-795,0,1764637167,15155.182113180002,170.38656510000146,50698.68024912 2025-12-02,00:59:29.000,336,11097427,-795,0,1764637168,15155.168640559998,170.4641055300017,50698.63832640001 2025-12-02,00:59:30.000,336,11097431,-795,0,1764637169,15155.175376869993,170.47115466000105,50698.79903016 2025-12-02,00:59:31.000,336,11097310,-795,0,1764637170,15155.121486390002,170.4641055300017,50698.72915896 2025-12-02,00:59:32.000,336,11097375,-795,0,1764637171,15155.114750079993,170.48525291999977,50698.76409456001 2025-12-02,00:59:33.000,336,11097391,-795,0,1764637172,15155.114750079993,170.49935117999848,50698.65928776 2025-12-02,00:59:34.000,336,11097395,-795,0,1764637173,15155.101277460002,170.4429581400036,50698.75710744 2025-12-02,00:59:35.000,336,11097408,-795,0,1764637174,15155.054123289992,170.49230204999913,50698.7081976 2025-12-02,00:59:36.000,336,11097476,-795,0,1764637175,15155.006969119997,170.48525291999977,50698.71518472001 2025-12-02,00:59:37.000,336,11097323,-795,0,1764637176,15154.973287569992,170.49935117999848,50698.645313520006 2025-12-02,00:59:38.000,336,11097351,-795,0,1764637177,15155.013705429992,170.43590901000425,50698.673262000004 2025-12-02,00:59:39.000,336,11097402,-795,0,1764637178,15154.953078639992,170.49230204999913,50698.645313520006 2025-12-02,00:59:40.000,336,11097338,-795,0,1764637179,15154.912660779992,170.55574422000063,50698.7081976 2025-12-02,00:59:41.000,336,11097332,-795,0,1764637180,15154.885715539996,170.59803900000406,50698.63832640001 2025-12-02,00:59:42.000,336,11097341,-795,0,1764637181,15154.926133399997,170.56279335,50698.65230064 2025-12-02,00:59:43.000,336,11097369,-795,0,1764637182,15154.878979230001,170.55574422000063,50698.54050672 2025-12-02,00:59:44.000,336,11097413,-795,0,1764637183,15154.905924469997,170.54869509000127,50698.58242944 2025-12-02,00:59:45.000,336,11097378,-795,0,1764637184,15154.878979230001,170.60508813000342,50698.51255824 2025-12-02,00:59:46.000,336,11097436,-795,0,1764637185,15154.878979230001,170.66853029999766,50698.59640368001 2025-12-02,00:59:47.000,336,11097314,-795,0,1764637186,15154.838561370001,170.58394073999807,50698.49858400001 2025-12-02,00:59:48.000,336,11097464,-795,0,1764637187,15154.831825059991,170.70377595000173,50698.505571120004 2025-12-02,00:59:49.000,336,11097388,-795,0,1764637188,15154.825088749996,170.689677690003,50698.5335196 2025-12-02,00:59:50.000,336,11097385,-795,0,1764637189,15154.831825059991,170.69672682000237,50698.51255824 2025-12-02,00:59:51.000,336,11097414,-795,0,1764637190,15154.865506609996,170.6614811699983,50698.49159688 2025-12-02,00:59:52.000,336,11097455,-795,0,1764637191,15154.865506609996,170.6614811699983,50698.575442320005 2025-12-02,00:59:53.000,336,11097432,-795,0,1764637192,15154.831825059991,170.689677690003,50698.44268704 2025-12-02,00:59:54.000,336,11097505,-795,0,1764637193,15154.852033989991,170.73902159999852,50698.456661280004 2025-12-02,00:59:55.000,336,11097419,-795,0,1764637194,15154.838561370001,170.79541464000067,50698.51954536001 2025-12-02,00:59:56.000,336,11097339,-795,0,1764637195,15154.804879819996,170.8236111599981,50698.456661280004 2025-12-02,00:59:57.000,336,11097444,-795,0,1764637196,15154.771198269991,170.8236111599981,50698.44967416001 2025-12-02,00:59:58.000,336,11097450,-795,0,1764637197,15154.764461959996,170.8095128999994,50698.49858400001 2025-12-02,00:59:59.000,336,11097381,-795,0,1764637198,15154.77793458,170.84475855000346,50698.54749384001 2025-12-02,01:00:00.000,336,11097476,-795,0,1764637199,15154.744253029996,170.9082007199977,50698.51954536001 2025-12-02,01:00:01.000,336,11097378,-635,0,1764637200,15154.71730779,170.89410245999898,50698.49858400001 2025-12-02,01:00:02.000,336,11097354,-795,0,1764637201,15154.71730779,170.94344637000177,50698.56146808 2025-12-02,01:00:03.000,336,11097464,-795,0,1764637202,15154.730780409991,170.95049550000113,50698.54050672 2025-12-02,01:00:04.000,336,11097348,-795,0,1764637203,15154.71057147999,170.98574114999792,50698.51954536001 2025-12-02,01:00:05.000,336,11097397,-795,0,1764637204,15154.71730779,170.99983941000391,50698.51255824 2025-12-02,01:00:06.000,336,11097386,-675,0,1764637205,15154.64994468999,170.9716428899992,50698.51255824 2025-12-02,01:00:07.000,336,11097358,-795,0,1764637206,15154.703835169996,171.01393767000263,50698.44967416001 2025-12-02,01:00:08.000,336,11097335,-795,0,1764637207,15154.62973575999,170.99983941000391,50698.49858400001 2025-12-02,01:00:09.000,336,11097383,-795,0,1764637208,15154.69709886,171.01393767000263,50698.54050672 2025-12-02,01:00:10.000,336,11097372,-795,0,1764637209,15154.683626239996,171.01393767000263,50698.47063552001 2025-12-02,01:00:11.000,336,11097425,-795,0,1764637210,15154.683626239996,171.07737984000414,50698.526532480006 2025-12-02,01:00:12.000,336,11097443,-795,0,1764637211,15154.67015361999,171.0844289700035,50698.575442320005 2025-12-02,01:00:13.000,336,11097354,-795,0,1764637212,15154.643208379995,171.09147810000286,50698.51255824 2025-12-02,01:00:14.000,336,11097417,-795,0,1764637213,15154.67015361999,171.07033071000478,50698.54749384001 2025-12-02,01:00:15.000,336,11097360,-795,0,1764637214,15154.703835169996,171.09147810000286,50698.56845520001 2025-12-02,01:00:16.000,336,11097446,-795,0,1764637215,15154.683626239996,171.13377287999901,50698.5335196 2025-12-02,01:00:17.000,336,11097364,-795,0,1764637216,15154.643208379995,171.14787113999773,50698.49858400001 2025-12-02,01:00:18.000,336,11097384,-795,0,1764637217,15154.643208379995,171.14787113999773,50698.505571120004 2025-12-02,01:00:19.000,336,11097431,-795,0,1764637218,15154.67015361999,171.12672374999966,50698.4636484 2025-12-02,01:00:20.000,336,11097328,-795,0,1764637219,15154.62973575999,171.1690185300031,50698.42871280001 2025-12-02,01:00:21.000,336,11097351,-795,0,1764637220,15154.71730779,171.17606766000245,50698.44967416001 2025-12-02,01:00:22.000,336,11097371,-795,0,1764637221,15154.69709886,171.1690185300031,50698.43569992 2025-12-02,01:00:23.000,336,11097429,-795,0,1764637222,15154.744253029996,171.14082200999837,50698.44967416001 2025-12-02,01:00:24.000,336,11097473,-795,0,1764637223,15154.744253029996,171.1690185300031,50698.3937772 2025-12-02,01:00:25.000,336,11097384,-795,0,1764637224,15154.804879819996,171.20426417999988,50698.42172568 2025-12-02,01:00:26.000,336,11097469,-795,0,1764637225,15154.771198269991,171.20426417999988,50698.35185448001 2025-12-02,01:00:27.000,336,11097399,-795,0,1764637226,15154.77793458,171.2183624399986,50698.37980296001 2025-12-02,01:00:28.000,336,11097302,-795,0,1764637227,15154.831825059991,171.2324607000046,50698.358841600006 2025-12-02,01:00:29.000,336,11097455,-795,0,1764637228,15154.825088749996,171.19721505000052,50698.34486736 2025-12-02,01:00:30.000,336,11097457,-795,0,1764637229,15154.878979230001,171.1690185300031,50698.31691888 2025-12-02,01:00:31.000,336,11097400,-795,0,1764637230,15154.926133399997,171.2818046100001,50698.37281584 2025-12-02,01:00:32.000,336,11097389,-795,0,1764637231,15154.932869709992,171.25360809000267,50698.31691888 2025-12-02,01:00:33.000,336,11097358,-795,0,1764637232,15154.973287569992,171.25360809000267,50698.358841600006 2025-12-02,01:00:34.000,336,11097327,-795,0,1764637233,15155.006969119997,171.26065722000203,50698.37980296001 2025-12-02,01:00:35.000,336,11097473,-795,0,1764637234,15155.013705429992,171.2465589600033,50698.35185448001 2025-12-02,01:00:36.000,336,11097347,-795,0,1764637235,15155.047386979997,171.2324607000046,50698.35185448001 2025-12-02,01:00:37.000,336,11097295,-795,0,1764637236,15155.047386979997,171.28885373999947,50698.309931760006 2025-12-02,01:00:38.000,336,11097352,-795,0,1764637237,15155.060859600002,171.2677063500014,50698.323906 2025-12-02,01:00:39.000,336,11097400,-795,0,1764637238,15155.027178049997,171.27475548000075,50698.35185448001 2025-12-02,01:00:40.000,336,11097431,-795,0,1764637239,15155.060859600002,171.30295199999819,50698.358841600006 2025-12-02,01:00:41.000,336,11097384,-795,0,1764637240,15155.074332219992,171.25360809000267,50698.42871280001 2025-12-02,01:00:42.000,336,11097423,-795,0,1764637241,15155.074332219992,171.2465589600033,50698.44967416001 2025-12-02,01:00:43.000,336,11097324,-795,0,1764637242,15155.074332219992,171.2465589600033,50698.40076432001 2025-12-02,01:00:44.000,336,11097318,-795,0,1764637243,15155.074332219992,171.2324607000046,50698.41473856 2025-12-02,01:00:45.000,336,11097457,-795,0,1764637244,15155.054123289992,171.2324607000046,50698.31691888 2025-12-02,01:00:46.000,336,11097386,-795,0,1764637245,15155.027178049997,171.25360809000267,50698.37980296001 2025-12-02,01:00:47.000,336,11097462,-795,0,1764637246,15155.027178049997,171.2677063500014,50698.323906 2025-12-02,01:00:48.000,336,11097374,-795,0,1764637247,15155.040650670002,171.22541156999796,50698.337880240004 2025-12-02,01:00:49.000,336,11097468,-795,0,1764637248,15155.020441740002,171.2465589600033,50698.34486736 2025-12-02,01:00:50.000,336,11097332,-795,0,1764637249,15155.040650670002,171.19721505000052,50698.36582872 2025-12-02,01:00:51.000,336,11097298,-795,0,1764637250,15155.047386979997,171.2183624399986,50698.28198328001 2025-12-02,01:00:52.000,336,11097322,-795,0,1764637251,15155.108013769997,171.26065722000203,50698.37281584 2025-12-02,01:00:53.000,336,11097330,-795,0,1764637252,15155.047386979997,171.19721505000052,50698.323906 2025-12-02,01:00:54.000,336,11097377,-795,0,1764637253,15155.060859600002,171.16196940000373,50698.38679008 2025-12-02,01:00:55.000,336,11097433,-795,0,1764637254,15155.040650670002,171.1690185300031,50698.3937772 2025-12-02,01:00:56.000,336,11097421,-795,0,1764637255,15155.060859600002,171.12672374999966,50698.41473856 2025-12-02,01:00:57.000,336,11097342,-795,0,1764637256,15155.033914359992,171.19721505000052,50698.42871280001 2025-12-02,01:00:58.000,336,11097358,-795,0,1764637257,15155.047386979997,171.16196940000373,50698.36582872 2025-12-02,01:00:59.000,336,11097443,-795,0,1764637258,15155.047386979997,171.14082200999837,50698.37980296001 2025-12-02,01:01:00.000,336,11097338,-795,0,1764637259,15155.033914359992,171.13377287999901,50698.27499616 2025-12-02,01:01:01.000,336,11097387,-795,0,1764637260,15155.067595909997,171.21131330999924,50698.24704768 2025-12-02,01:01:02.000,336,11097367,-795,0,1764637261,15155.074332219992,171.21131330999924,50698.323906 2025-12-02,01:01:03.000,336,11097322,-795,0,1764637262,15155.168640559998,171.16196940000373,50698.42172568 2025-12-02,01:01:04.000,336,11097383,-795,0,1764637263,15155.155167939993,171.1690185300031,50698.309931760006 2025-12-02,01:01:05.000,336,11097423,-795,0,1764637264,15155.128222699997,171.09852723000222,50698.34486736 2025-12-02,01:01:06.000,336,11097392,-795,0,1764637265,15155.155167939993,171.06328157999815,50698.31691888 2025-12-02,01:01:07.000,336,11097390,-795,0,1764637266,15155.182113180002,171.04918331999943,50698.240060560005 2025-12-02,01:01:08.000,336,11097490,-795,0,1764637267,15155.175376869993,171.0350850600007,50698.30294464001 2025-12-02,01:01:09.000,336,11097380,-795,0,1764637268,15155.168640559998,170.98574114999792,50698.26102192001 2025-12-02,01:01:10.000,336,11097447,-795,0,1764637269,15155.209058419998,171.020986800002,50698.21211208001 2025-12-02,01:01:11.000,336,11097397,-795,0,1764637270,15155.182113180002,171.00688854000327,50698.240060560005 2025-12-02,01:01:12.000,336,11097371,-795,0,1764637271,15155.229267349998,171.00688854000327,50698.337880240004 2025-12-02,01:01:13.000,336,11097236,-795,0,1764637272,15155.236003659993,170.92934811000305,50698.19813784 2025-12-02,01:01:14.000,336,11097471,-795,0,1764637273,15155.242739969988,170.9716428899992,50698.27499616 2025-12-02,01:01:15.000,336,11097411,-795,0,1764637274,15155.229267349998,170.91524985000433,50698.31691888 2025-12-02,01:01:16.000,336,11097423,-795,0,1764637275,15155.188849489998,170.84475855000346,50698.31691888 2025-12-02,01:01:17.000,336,11097397,-795,0,1764637276,15155.215794729993,170.84475855000346,50698.31691888 2025-12-02,01:01:18.000,336,11097423,-795,0,1764637277,15155.195585799993,170.88000420000026,50698.35185448001 2025-12-02,01:01:19.000,336,11097452,-795,0,1764637278,15155.222531039988,170.79541464000067,50698.33089312001 2025-12-02,01:01:20.000,336,11097371,-755,0,1764637279,15155.215794729993,170.80246377000003,50698.30294464001 2025-12-02,01:01:21.000,336,11097335,-795,0,1764637280,15155.229267349998,170.76721812000324,50698.26800904 2025-12-02,01:01:22.000,336,11097409,-795,0,1764637281,15155.195585799993,170.7108250800011,50698.24704768 2025-12-02,01:01:23.000,336,11097404,-795,0,1764637282,15155.168640559998,170.6755794300043,50698.33089312001 2025-12-02,01:01:24.000,336,11097301,-795,0,1764637283,15155.222531039988,170.6755794300043,50698.27499616 2025-12-02,01:01:25.000,336,11097332,-795,0,1764637284,15155.195585799993,170.60508813000342,50698.170189360004 2025-12-02,01:01:26.000,336,11097417,-795,0,1764637285,15155.215794729993,170.64033378000022,50698.240060560005 2025-12-02,01:01:27.000,336,11097431,-795,0,1764637286,15155.188849489998,170.5768916099987,50698.22608632 2025-12-02,01:01:28.000,336,11097415,-795,0,1764637287,15155.195585799993,170.61213726000278,50698.23307344001 2025-12-02,01:01:29.000,336,11097385,-795,0,1764637288,15155.236003659993,170.6614811699983,50698.240060560005 2025-12-02,01:01:30.000,336,11097405,-795,0,1764637289,15155.242739969988,170.61918639000214,50698.31691888 2025-12-02,01:01:31.000,336,11097333,-795,0,1764637290,15155.222531039988,170.53459683000256,50698.36582872 2025-12-02,01:01:32.000,336,11097381,-795,0,1764637291,15155.229267349998,170.5275477000032,50698.288970400004 2025-12-02,01:01:33.000,336,11097505,-795,0,1764637292,15155.222531039988,170.5768916099987,50698.30294464001 2025-12-02,01:01:34.000,336,11097394,-795,0,1764637293,15155.215794729993,170.51344944000448,50698.40076432001 2025-12-02,01:01:35.000,336,11097452,-795,0,1764637294,15155.215794729993,170.49230204999913,50698.30294464001 2025-12-02,01:01:36.000,336,11097403,-795,0,1764637295,15155.188849489998,170.47115466000105,50698.29595752 2025-12-02,01:01:37.000,336,11097363,-795,0,1764637296,15155.269685209998,170.4147616199989,50698.36582872 2025-12-02,01:01:38.000,336,11097429,-795,0,1764637297,15155.236003659993,170.39361423000082,50698.38679008 2025-12-02,01:01:39.000,336,11097393,-795,0,1764637298,15155.215794729993,170.40066336000018,50698.40076432001 2025-12-02,01:01:40.000,336,11097453,-795,0,1764637299,15155.195585799993,170.36541771000338,50698.42172568 2025-12-02,01:01:41.000,336,11097391,-795,0,1764637300,15155.289894139998,170.40066336000018,50698.477622640006 2025-12-02,01:01:42.000,336,11097407,-795,0,1764637301,15155.276421519993,170.39361423000082,50698.34486736 2025-12-02,01:01:43.000,336,11097448,-795,0,1764637302,15155.296630449993,170.42181074999826,50698.38679008 2025-12-02,01:01:44.000,336,11097429,-795,0,1764637303,15155.323575689989,170.33722118999867,50698.358841600006 2025-12-02,01:01:45.000,336,11097418,-795,0,1764637304,15155.316839379993,170.42181074999826,50698.358841600006 2025-12-02,01:01:46.000,336,11097368,-795,0,1764637305,15155.262948899988,170.39361423000082,50698.309931760006 2025-12-02,01:01:47.000,336,11097385,-795,0,1764637306,15155.357257239993,170.39361423000082,50698.28198328001 2025-12-02,01:01:48.000,336,11097361,-795,0,1764637307,15155.289894139998,170.40066336000018,50698.38679008 2025-12-02,01:01:49.000,336,11097356,-795,0,1764637308,15155.229267349998,170.32312292999995,50698.37281584 2025-12-02,01:01:50.000,336,11097384,-795,0,1764637309,15155.256212589993,170.34427031999803,50698.38679008 2025-12-02,01:01:51.000,336,11097439,-795,0,1764637310,15155.242739969988,170.34427031999803,50698.20512496 2025-12-02,01:01:52.000,336,11097335,-795,0,1764637311,15155.236003659993,170.40771248999954,50698.30294464001 2025-12-02,01:01:53.000,336,11097409,-795,0,1764637312,15155.249476279998,170.33722118999867,50698.30294464001 2025-12-02,01:01:54.000,336,11097427,-795,0,1764637313,15155.229267349998,170.30902467000124,50698.309931760006 2025-12-02,01:01:55.000,336,11097427,-795,0,1764637314,15155.242739969988,170.35836858000403,50698.27499616 2025-12-02,01:01:56.000,336,11097328,-795,0,1764637315,15155.236003659993,170.3160738000006,50698.34486736 2025-12-02,01:01:57.000,336,11097397,-795,0,1764637316,15155.256212589993,170.32312292999995,50698.30294464001 2025-12-02,01:01:58.000,336,11097352,-795,0,1764637317,15155.256212589993,170.32312292999995,50698.34486736 2025-12-02,01:01:59.000,336,11097430,-795,0,1764637318,15155.276421519993,170.2667298899978,50698.35185448001 2025-12-02,01:02:00.000,336,11097394,-795,0,1764637319,15155.262948899988,170.27377902000444,50698.323906 2025-12-02,01:02:01.000,336,11097372,-795,0,1764637320,15155.262948899988,170.32312292999995,50698.22608632 2025-12-02,01:02:02.000,336,11097378,-795,0,1764637321,15155.330311999998,170.35836858000403,50698.19813784 2025-12-02,01:02:03.000,336,11097391,-795,0,1764637322,15155.269685209998,170.32312292999995,50698.2540348 2025-12-02,01:02:04.000,336,11097383,-795,0,1764637323,15155.303366759988,170.3160738000006,50698.23307344001 2025-12-02,01:02:05.000,336,11097350,-795,0,1764637324,15155.262948899988,170.3160738000006,50698.26800904 2025-12-02,01:02:06.000,336,11097345,-795,0,1764637325,15155.310103069998,170.33722118999867,50698.21211208001 2025-12-02,01:02:07.000,336,11097375,-795,0,1764637326,15155.256212589993,170.3160738000006,50698.22608632 2025-12-02,01:02:08.000,336,11097338,-795,0,1764637327,15155.242739969988,170.29492641000252,50698.24704768 2025-12-02,01:02:09.000,336,11097327,-795,0,1764637328,15155.249476279998,170.36541771000338,50698.26102192001 2025-12-02,01:02:10.000,336,11097382,-795,0,1764637329,15155.296630449993,170.29492641000252,50698.29595752 2025-12-02,01:02:11.000,336,11097445,-795,0,1764637330,15155.269685209998,170.28787728000316,50698.337880240004 2025-12-02,01:02:12.000,336,11097371,-795,0,1764637331,15155.269685209998,170.30197554000188,50698.27499616 2025-12-02,01:02:13.000,336,11097433,-795,0,1764637332,15155.262948899988,170.30902467000124,50698.2540348 2025-12-02,01:02:14.000,336,11097429,-795,0,1764637333,15155.323575689989,170.35836858000403,50698.26102192001 2025-12-02,01:02:15.000,336,11097410,-795,0,1764637334,15155.262948899988,170.32312292999995,50698.23307344001 2025-12-02,01:02:16.000,336,11097404,-795,0,1764637335,15155.283157829988,170.3301720599993,50698.40076432001 2025-12-02,01:02:17.000,336,11097395,-795,0,1764637336,15155.289894139998,170.36541771000338,50698.3937772 2025-12-02,01:02:18.000,336,11097413,-795,0,1764637337,15155.269685209998,170.32312292999995,50698.43569992 2025-12-02,01:02:19.000,336,11097407,-795,0,1764637338,15155.262948899988,170.35836858000403,50698.407751440005 2025-12-02,01:02:20.000,336,11097369,-795,0,1764637339,15155.249476279998,170.37246684000274,50698.34486736 2025-12-02,01:02:21.000,336,11097473,-795,0,1764637340,15155.262948899988,170.37246684000274,50698.456661280004 2025-12-02,01:02:22.000,336,11097389,-795,0,1764637341,15155.249476279998,170.34427031999803,50698.37281584 2025-12-02,01:02:23.000,336,11097419,-795,0,1764637342,15155.256212589993,170.35836858000403,50698.337880240004 2025-12-02,01:02:24.000,336,11097472,-795,0,1764637343,15155.289894139998,170.37246684000274,50698.3937772 2025-12-02,01:02:25.000,336,11097460,-795,0,1764637344,15155.262948899988,170.34427031999803,50698.407751440005 2025-12-02,01:02:26.000,336,11097322,-795,0,1764637345,15155.283157829988,170.40066336000018,50698.31691888 2025-12-02,01:02:27.000,336,11097426,-795,0,1764637346,15155.262948899988,170.48525291999977,50698.33089312001 2025-12-02,01:02:28.000,336,11097519,-795,0,1764637347,15155.236003659993,170.45705640000233,50698.37980296001 2025-12-02,01:02:29.000,336,11097362,-795,0,1764637348,15155.276421519993,170.49230204999913,50698.42871280001 2025-12-02,01:02:30.000,336,11097433,-795,0,1764637349,15155.215794729993,170.4641055300017,50698.26102192001 2025-12-02,01:02:31.000,336,11097396,-795,0,1764637350,15155.236003659993,170.45705640000233,50698.337880240004 2025-12-02,01:02:32.000,336,11097445,-795,0,1764637351,15155.209058419998,170.4782037900004,50698.30294464001 2025-12-02,01:02:33.000,336,11097354,-795,0,1764637352,15155.236003659993,170.4288598800049,50698.27499616 2025-12-02,01:02:34.000,336,11097389,-795,0,1764637353,15155.283157829988,170.52049857000384,50698.288970400004 2025-12-02,01:02:35.000,336,11097434,-795,0,1764637354,15155.310103069998,170.51344944000448,50698.288970400004 2025-12-02,01:02:36.000,336,11097546,-795,0,1764637355,15155.262948899988,170.49935117999848,50698.30294464001 2025-12-02,01:02:37.000,336,11097492,-795,0,1764637356,15155.276421519993,170.45000727000297,50698.26800904 2025-12-02,01:02:38.000,336,11097427,-795,0,1764637357,15155.310103069998,170.48525291999977,50698.31691888 2025-12-02,01:02:39.000,336,11097445,-795,0,1764637358,15155.249476279998,170.42181074999826,50698.20512496 2025-12-02,01:02:40.000,336,11097410,-795,0,1764637359,15155.242739969988,170.51344944000448,50698.15621512 2025-12-02,01:02:41.000,336,11097446,-795,0,1764637360,15155.316839379993,170.4641055300017,50698.19813784 2025-12-02,01:02:42.000,336,11097481,-795,0,1764637361,15155.343784619989,170.4429581400036,50698.191150720006 2025-12-02,01:02:43.000,336,11097409,-795,0,1764637362,15155.343784619989,170.4782037900004,50698.31691888 2025-12-02,01:02:44.000,336,11097298,-795,0,1764637363,15155.350520929998,170.4147616199989,50698.30294464001 2025-12-02,01:02:45.000,336,11097369,-795,0,1764637364,15155.343784619989,170.4429581400036,50698.24704768 2025-12-02,01:02:46.000,336,11097417,-795,0,1764637365,15155.377466169994,170.4782037900004,50698.21211208001 2025-12-02,01:02:47.000,336,11097372,-795,0,1764637366,15155.438092959994,170.49230204999913,50698.29595752 2025-12-02,01:02:48.000,336,11097392,-795,0,1764637367,15155.390938789998,170.49230204999913,50698.24704768 2025-12-02,01:02:49.000,336,11097398,-795,0,1764637368,15155.370729859998,170.54164596000192,50698.191150720006 2025-12-02,01:02:50.000,336,11097421,-795,0,1764637369,15155.384202479989,170.49935117999848,50698.23307344001 2025-12-02,01:02:51.000,336,11097478,-795,0,1764637370,15155.384202479989,170.5768916099987,50698.170189360004 2025-12-02,01:02:52.000,336,11097401,-795,0,1764637371,15155.370729859998,170.55574422000063,50698.17717648 2025-12-02,01:02:53.000,336,11097366,-795,0,1764637372,15155.370729859998,170.6262355200015,50698.337880240004 2025-12-02,01:02:54.000,336,11097367,-795,0,1764637373,15155.491983439999,170.56279335,50698.19813784 2025-12-02,01:02:55.000,336,11097366,-795,0,1764637374,15155.465038199989,170.58394073999807,50698.26800904 2025-12-02,01:02:56.000,336,11097385,-795,0,1764637375,15155.431356649999,170.5768916099987,50698.26102192001 2025-12-02,01:02:57.000,336,11097454,-795,0,1764637376,15155.451565579999,170.54164596000192,50698.309931760006 2025-12-02,01:02:58.000,336,11097513,-795,0,1764637377,15155.451565579999,170.5768916099987,50698.37980296001 2025-12-02,01:02:59.000,336,11097338,-795,0,1764637378,15155.438092959994,170.55574422000063,50698.29595752 2025-12-02,01:03:00.000,336,11097438,-795,0,1764637379,15155.471774509999,170.58394073999807,50698.37281584 2025-12-02,01:03:01.000,336,11097464,-795,0,1764637380,15155.478510819994,170.5768916099987,50698.33089312001 2025-12-02,01:03:02.000,336,11097374,-795,0,1764637381,15155.498719749994,170.54164596000192,50698.33089312001 2025-12-02,01:03:03.000,336,11097465,-795,0,1764637382,15155.54587391999,170.55574422000063,50698.29595752 2025-12-02,01:03:04.000,336,11097367,-795,0,1764637383,15155.55261023,170.56279335,50698.337880240004 2025-12-02,01:03:05.000,336,11097465,-795,0,1764637384,15155.54587391999,170.56984247999935,50698.240060560005 2025-12-02,01:03:06.000,336,11097411,-795,0,1764637385,15155.532401299999,170.49935117999848,50698.29595752 2025-12-02,01:03:07.000,336,11097393,-795,0,1764637386,15155.512192369999,170.54164596000192,50698.26800904 2025-12-02,01:03:08.000,336,11097502,-795,0,1764637387,15155.50545605999,170.56984247999935,50698.35185448001 2025-12-02,01:03:09.000,336,11097402,-795,0,1764637388,15155.518928679994,170.54869509000127,50698.34486736 2025-12-02,01:03:10.000,336,11097446,-795,0,1764637389,15155.512192369999,170.54164596000192,50698.36582872 2025-12-02,01:03:11.000,336,11097412,-795,0,1764637390,15155.518928679994,170.52049857000384,50698.30294464001 2025-12-02,01:03:12.000,336,11097408,-795,0,1764637391,15155.491983439999,170.56279335,50698.26102192001 2025-12-02,01:03:13.000,336,11097391,-795,0,1764637392,15155.465038199989,170.54164596000192,50698.29595752 2025-12-02,01:03:14.000,336,11097388,-795,0,1764637393,15155.471774509999,170.56279335,50698.26800904 2025-12-02,01:03:15.000,336,11097516,-795,0,1764637394,15155.431356649999,170.54164596000192,50698.27499616 2025-12-02,01:03:16.000,336,11097376,-795,0,1764637395,15155.478510819994,170.5768916099987,50698.26800904 2025-12-02,01:03:17.000,336,11097389,-715,0,1764637396,15155.458301889994,170.48525291999977,50698.309931760006 2025-12-02,01:03:18.000,336,11097402,-795,0,1764637397,15155.438092959994,170.53459683000256,50698.337880240004 2025-12-02,01:03:19.000,336,11097488,-795,0,1764637398,15155.518928679994,170.54164596000192,50698.26800904 2025-12-02,01:03:20.000,336,11097354,-795,0,1764637399,15155.532401299999,170.56984247999935,50698.24704768 2025-12-02,01:03:21.000,336,11097484,-795,0,1764637400,15155.491983439999,170.63328465000086,50698.28198328001 2025-12-02,01:03:22.000,336,11097384,-795,0,1764637401,15155.50545605999,170.56279335,50698.309931760006 2025-12-02,01:03:23.000,336,11097444,-795,0,1764637402,15155.465038199989,170.5909898700047,50698.288970400004 2025-12-02,01:03:24.000,336,11097444,-795,0,1764637403,15155.471774509999,170.53459683000256,50698.240060560005 2025-12-02,01:03:25.000,336,11097506,-795,0,1764637404,15155.390938789998,170.5768916099987,50698.26800904 2025-12-02,01:03:26.000,336,11097325,-795,0,1764637405,15155.465038199989,170.5909898700047,50698.24704768 2025-12-02,01:03:27.000,336,11097471,-795,0,1764637406,15155.465038199989,170.5909898700047,50698.29595752 2025-12-02,01:03:28.000,336,11097429,-795,0,1764637407,15155.458301889994,170.5909898700047,50698.26102192001 2025-12-02,01:03:29.000,336,11097281,-795,0,1764637408,15155.384202479989,170.5909898700047,50698.26102192001 2025-12-02,01:03:30.000,336,11097367,-795,0,1764637409,15155.384202479989,170.55574422000063,50698.29595752 2025-12-02,01:03:31.000,336,11097471,-795,0,1764637410,15155.438092959994,170.6262355200015,50698.240060560005 2025-12-02,01:03:32.000,336,11097394,-795,0,1764637411,15155.417884029994,170.52049857000384,50698.34486736 2025-12-02,01:03:33.000,336,11097371,-795,0,1764637412,15155.451565579999,170.5768916099987,50698.33089312001 2025-12-02,01:03:34.000,336,11097491,-795,0,1764637413,15155.471774509999,170.50640030999784,50698.37281584 2025-12-02,01:03:35.000,336,11097456,-795,0,1764637414,15155.498719749994,170.52049857000384,50698.33089312001 2025-12-02,01:03:36.000,336,11097384,-795,0,1764637415,15155.451565579999,170.55574422000063,50698.337880240004 2025-12-02,01:03:37.000,336,11097444,-795,0,1764637416,15155.498719749994,170.54869509000127,50698.44967416001 2025-12-02,01:03:38.000,336,11097389,-795,0,1764637417,15155.478510819994,170.5275477000032,50698.40076432001 2025-12-02,01:03:39.000,336,11097412,-795,0,1764637418,15155.52566498999,170.50640030999784,50698.36582872 2025-12-02,01:03:40.000,336,11097432,-795,0,1764637419,15155.451565579999,170.4782037900004,50698.36582872 2025-12-02,01:03:41.000,336,11097462,-795,0,1764637420,15155.438092959994,170.4429581400036,50698.37980296001 2025-12-02,01:03:42.000,336,11097442,-795,0,1764637421,15155.451565579999,170.47115466000105,50698.358841600006 2025-12-02,01:03:43.000,336,11097316,-795,0,1764637422,15155.478510819994,170.45705640000233,50698.407751440005 2025-12-02,01:03:44.000,336,11097434,-795,0,1764637423,15155.424620339989,170.37246684000274,50698.337880240004 2025-12-02,01:03:45.000,336,11097431,-795,0,1764637424,15155.384202479989,170.42181074999826,50698.31691888 2025-12-02,01:03:46.000,336,11097360,-795,0,1764637425,15155.397675099994,170.45705640000233,50698.288970400004 2025-12-02,01:03:47.000,336,11097418,-795,0,1764637426,15155.397675099994,170.38656510000146,50698.22608632 2025-12-02,01:03:48.000,336,11097503,-795,0,1764637427,15155.404411409989,170.4429581400036,50698.35185448001 2025-12-02,01:03:49.000,336,11097452,-795,0,1764637428,15155.384202479989,170.35131945000467,50698.3937772 2025-12-02,01:03:50.000,336,11097412,-795,0,1764637429,15155.417884029994,170.4147616199989,50698.42871280001 2025-12-02,01:03:51.000,336,11097390,-795,0,1764637430,15155.444829269989,170.35836858000403,50698.28198328001 2025-12-02,01:03:52.000,336,11097372,-795,0,1764637431,15155.438092959994,170.4288598800049,50698.37980296001 2025-12-02,01:03:53.000,336,11097357,-795,0,1764637432,15155.384202479989,170.36541771000338,50698.31691888 2025-12-02,01:03:54.000,336,11097398,-795,0,1764637433,15155.424620339989,170.40771248999954,50698.240060560005 2025-12-02,01:03:55.000,336,11097415,-795,0,1764637434,15155.465038199989,170.3301720599993,50698.33089312001 2025-12-02,01:03:56.000,336,11097322,-795,0,1764637435,15155.417884029994,170.35836858000403,50698.240060560005 2025-12-02,01:03:57.000,336,11097358,-795,0,1764637436,15155.451565579999,170.35131945000467,50698.24704768 2025-12-02,01:03:58.000,336,11097440,-795,0,1764637437,15155.444829269989,170.4288598800049,50698.240060560005 2025-12-02,01:03:59.000,336,11097379,-795,0,1764637438,15155.471774509999,170.45705640000233,50698.18416360001 2025-12-02,01:04:00.000,336,11097390,-795,0,1764637439,15155.451565579999,170.38656510000146,50698.30294464001 2025-12-02,01:04:01.000,336,11097508,-795,0,1764637440,15155.465038199989,170.4641055300017,50698.29595752 2025-12-02,01:04:02.000,336,11097426,-795,0,1764637441,15155.48524712999,170.45705640000233,50698.37980296001 2025-12-02,01:04:03.000,336,11097460,-795,0,1764637442,15155.498719749994,170.3795159700021,50698.40076432001 2025-12-02,01:04:04.000,336,11097467,-795,0,1764637443,15155.48524712999,170.39361423000082,50698.358841600006 2025-12-02,01:04:05.000,336,11097423,-795,0,1764637444,15155.444829269989,170.35836858000403,50698.34486736 2025-12-02,01:04:06.000,336,11097363,-795,0,1764637445,15155.471774509999,170.30902467000124,50698.37980296001 2025-12-02,01:04:07.000,336,11097462,-795,0,1764637446,15155.539137609994,170.38656510000146,50698.358841600006 2025-12-02,01:04:08.000,336,11097358,-795,0,1764637447,15155.50545605999,170.3160738000006,50698.33089312001 2025-12-02,01:04:09.000,336,11097361,-795,0,1764637448,15155.498719749994,170.2808281500038,50698.38679008 2025-12-02,01:04:10.000,336,11097419,-795,0,1764637449,15155.518928679994,170.3160738000006,50698.30294464001 2025-12-02,01:04:11.000,336,11097401,-795,0,1764637450,15155.539137609994,170.27377902000444,50698.37281584 2025-12-02,01:04:12.000,336,11097363,-795,0,1764637451,15155.532401299999,170.24558249999973,50698.35185448001 2025-12-02,01:04:13.000,336,11097383,-795,0,1764637452,15155.52566498999,170.22443511000165,50698.40076432001 2025-12-02,01:04:14.000,336,11097414,-795,0,1764637453,15155.50545605999,170.22443511000165,50698.4636484 2025-12-02,01:04:15.000,336,11097429,-795,0,1764637454,15155.55261023,170.27377902000444,50698.42871280001 2025-12-02,01:04:16.000,336,11097407,-795,0,1764637455,15155.559346539994,170.24558249999973,50698.40076432001 2025-12-02,01:04:17.000,336,11097436,-795,0,1764637456,15155.56608284999,170.2526316299991,50698.40076432001 2025-12-02,01:04:18.000,336,11097380,-795,0,1764637457,15155.559346539994,170.24558249999973,50698.38679008 2025-12-02,01:04:19.000,336,11097481,-795,0,1764637458,15155.54587391999,170.20328772000357,50698.323906 2025-12-02,01:04:20.000,336,11097457,-795,0,1764637459,15155.60650070999,170.1962385900042,50698.36582872 2025-12-02,01:04:21.000,336,11097419,-795,0,1764637460,15155.599764399994,170.21033685000293,50698.4636484 2025-12-02,01:04:22.000,336,11097463,-795,0,1764637461,15155.61323702,170.3160738000006,50698.42172568 2025-12-02,01:04:23.000,336,11097354,-795,0,1764637462,15155.65365488,170.23853337000037,50698.309931760006 2025-12-02,01:04:24.000,336,11097408,-795,0,1764637463,15155.64691856999,170.25968075999845,50698.38679008 2025-12-02,01:04:25.000,336,11097390,-795,0,1764637464,15155.640182259995,170.2808281500038,50698.29595752 2025-12-02,01:04:26.000,336,11097467,-795,0,1764637465,15155.64691856999,170.2526316299991,50698.37980296001 2025-12-02,01:04:27.000,336,11097406,-795,0,1764637466,15155.67386381,170.231484240001,50698.36582872 2025-12-02,01:04:28.000,336,11097415,-795,0,1764637467,15155.63344595,170.2526316299991,50698.37281584 2025-12-02,01:04:29.000,336,11097333,-795,0,1764637468,15155.700809049995,170.32312292999995,50698.35185448001 2025-12-02,01:04:30.000,336,11097481,-795,0,1764637469,15155.68733642999,170.30197554000188,50698.358841600006 2025-12-02,01:04:31.000,336,11097458,-795,0,1764637470,15155.67386381,170.24558249999973,50698.3937772 2025-12-02,01:04:32.000,336,11097409,-795,0,1764637471,15155.640182259995,170.27377902000444,50698.456661280004 2025-12-02,01:04:33.000,336,11097386,-795,0,1764637472,15155.69407274,170.24558249999973,50698.2540348 2025-12-02,01:04:34.000,336,11097393,-795,0,1764637473,15155.69407274,170.24558249999973,50698.337880240004 2025-12-02,01:04:35.000,336,11097481,-795,0,1764637474,15155.75469953,170.2173859800023,50698.358841600006 2025-12-02,01:04:36.000,336,11097470,-795,0,1764637475,15155.75469953,170.2526316299991,50698.36582872 2025-12-02,01:04:37.000,336,11097420,-795,0,1764637476,15155.79511739,170.1962385900042,50698.42871280001 2025-12-02,01:04:38.000,336,11097453,-795,0,1764637477,15155.79511739,170.22443511000165,50698.33089312001 2025-12-02,01:04:39.000,336,11097355,-795,0,1764637478,15155.80859000999,170.12574729000335,50698.37980296001 2025-12-02,01:04:40.000,336,11097500,-795,0,1764637479,15155.86921679999,170.14689468000142,50698.309931760006 2025-12-02,01:04:41.000,336,11097326,-795,0,1764637480,15155.862480489996,170.09050163999927,50698.36582872 2025-12-02,01:04:42.000,336,11097376,-795,0,1764637481,15155.87595311,170.1327964200027,50698.358841600006 2025-12-02,01:04:43.000,336,11097483,-795,0,1764637482,15155.923107279996,170.06230512000184,50698.407751440005 2025-12-02,01:04:44.000,336,11097384,-795,0,1764637483,15155.882689419996,170.05525599000248,50698.288970400004 2025-12-02,01:04:45.000,336,11097385,-795,0,1764637484,15155.9365799,170.01296120999905,50698.36582872 2025-12-02,01:04:46.000,336,11097392,-795,0,1764637485,15155.970261449991,170.0341086000044,50698.29595752 2025-12-02,01:04:47.000,336,11097476,-795,0,1764637486,15156.010679309991,170.02705946999777,50698.288970400004 2025-12-02,01:04:48.000,336,11097451,-795,0,1764637487,15155.990470379991,170.0059120799997,50698.31691888 2025-12-02,01:04:49.000,336,11097385,-795,0,1764637488,15156.017415620001,170.01296120999905,50698.28198328001 2025-12-02,01:04:50.000,336,11097417,-795,0,1764637489,15156.030888239991,169.96361730000353,50698.26800904 2025-12-02,01:04:51.000,336,11097355,-795,0,1764637490,15156.084778719996,170.0059120799997,50698.37281584 2025-12-02,01:04:52.000,336,11097370,-795,0,1764637491,15156.064569789996,170.0341086000044,50698.35185448001 2025-12-02,01:04:53.000,336,11097478,-795,0,1764637492,15156.044360859996,170.01296120999905,50698.37980296001 2025-12-02,01:04:54.000,336,11097462,-795,0,1764637493,15156.104987649996,170.02705946999777,50698.30294464001 2025-12-02,01:04:55.000,336,11097358,-795,0,1764637494,15156.131932889992,170.02705946999777,50698.29595752 2025-12-02,01:04:56.000,336,11097479,-795,0,1764637495,15156.118460270001,169.9847646900016,50698.358841600006 2025-12-02,01:04:57.000,336,11097418,-795,0,1764637496,15156.078042410001,170.09755076999863,50698.42871280001 2025-12-02,01:04:58.000,336,11097367,-795,0,1764637497,15156.152141819992,170.06230512000184,50698.35185448001 2025-12-02,01:04:59.000,336,11097414,-795,0,1764637498,15156.179087060002,170.0200103399984,50698.407751440005 2025-12-02,01:05:00.000,336,11097358,-795,0,1764637499,15156.179087060002,170.08345250999992,50698.47063552001 2025-12-02,01:05:01.000,336,11097396,-795,0,1764637500,15156.104987649996,170.0341086000044,50698.3937772 2025-12-02,01:05:02.000,336,11097443,-795,0,1764637501,15156.179087060002,170.12574729000335,50698.51255824 2025-12-02,01:05:03.000,336,11097477,-795,0,1764637502,15156.185823369997,170.08345250999992,50698.36582872 2025-12-02,01:05:04.000,336,11097432,-795,0,1764637503,15156.158878130002,170.09755076999863,50698.44967416001 2025-12-02,01:05:05.000,336,11097446,-795,0,1764637504,15156.145405509997,170.08345250999992,50698.37281584 2025-12-02,01:05:06.000,336,11097395,-795,0,1764637505,15156.138669200001,170.09755076999863,50698.38679008 2025-12-02,01:05:07.000,336,11097427,-795,0,1764637506,15156.118460270001,170.104599899998,50698.37281584 2025-12-02,01:05:08.000,336,11097359,-795,0,1764637507,15156.111723959992,170.104599899998,50698.3937772 2025-12-02,01:05:09.000,336,11097500,-795,0,1764637508,15156.091515029992,170.118698160004,50698.37281584 2025-12-02,01:05:10.000,336,11097386,-795,0,1764637509,15156.118460270001,170.02705946999777,50698.40076432001 2025-12-02,01:05:11.000,336,11097389,-795,0,1764637510,15156.071306099991,170.104599899998,50698.33089312001 2025-12-02,01:05:12.000,336,11097474,-795,0,1764637511,15156.125196579997,170.09755076999863,50698.40076432001 2025-12-02,01:05:13.000,336,11097471,-795,0,1764637512,15156.111723959992,170.0693542500012,50698.477622640006 2025-12-02,01:05:14.000,336,11097445,-795,0,1764637513,15156.104987649996,170.06230512000184,50698.456661280004 2025-12-02,01:05:15.000,336,11097395,-795,0,1764637514,15156.138669200001,170.01296120999905,50698.49159688 2025-12-02,01:05:16.000,336,11097405,-795,0,1764637515,15156.084778719996,169.99886295000033,50698.43569992 2025-12-02,01:05:17.000,336,11097428,-555,0,1764637516,15156.071306099991,169.91427339000074,50698.456661280004 2025-12-02,01:05:18.000,336,11097359,-795,0,1764637517,15156.030888239991,169.90722426000139,50698.44967416001 2025-12-02,01:05:19.000,336,11097480,-795,0,1764637518,15156.057833480001,169.97771556000225,50698.4636484 2025-12-02,01:05:20.000,336,11097419,-795,0,1764637519,15156.017415620001,169.9213225200001,50698.4636484 2025-12-02,01:05:21.000,336,11097386,-795,0,1764637520,15156.098251340001,169.89312600000267,50698.42871280001 2025-12-02,01:05:22.000,336,11097378,-795,0,1764637521,15156.071306099991,169.84378208999988,50698.526532480006 2025-12-02,01:05:23.000,336,11097381,-795,0,1764637522,15156.064569789996,169.82968383000116,50698.477622640006 2025-12-02,01:05:24.000,336,11097412,-795,0,1764637523,15156.084778719996,169.85083121999924,50698.51954536001 2025-12-02,01:05:25.000,336,11097406,-795,0,1764637524,15156.071306099991,169.83673296000052,50698.54749384001 2025-12-02,01:05:26.000,336,11097404,-795,0,1764637525,15156.104987649996,169.7380451400022,50698.5335196 2025-12-02,01:05:27.000,336,11097372,-795,0,1764637526,15156.138669200001,169.7239468800035,50698.56146808 2025-12-02,01:05:28.000,336,11097448,-795,0,1764637527,15156.158878130002,169.68870122999942,50698.58941656 2025-12-02,01:05:29.000,336,11097440,-795,0,1764637528,15156.158878130002,169.70279948999814,50698.51954536001 2025-12-02,01:05:30.000,336,11097445,-795,0,1764637529,15156.199295990002,169.71689775000414,50698.56146808 2025-12-02,01:05:31.000,336,11097377,-795,0,1764637530,15156.192559679992,169.66755384000135,50698.54050672 2025-12-02,01:05:32.000,336,11097394,-795,0,1764637531,15156.206032299997,169.65345558000263,50698.58242944 2025-12-02,01:05:33.000,336,11097442,-795,0,1764637532,15156.212768609992,169.64640645000327,50698.58242944 2025-12-02,01:05:34.000,336,11097433,-795,0,1764637533,15156.266659089997,169.5759151500024,50698.56845520001 2025-12-02,01:05:35.000,336,11097339,-795,0,1764637534,15156.300340640002,169.5759151500024,50698.575442320005 2025-12-02,01:05:36.000,336,11097452,-795,0,1764637535,15156.347494809997,169.6111607999992,50698.54749384001 2025-12-02,01:05:37.000,336,11097328,-795,0,1764637536,15156.334022189993,169.50542385000153,50698.54749384001 2025-12-02,01:05:38.000,336,11097391,-795,0,1764637537,15156.387912669998,169.4631290699981,50698.66627488001 2025-12-02,01:05:39.000,336,11097483,-795,0,1764637538,15156.374440049993,169.49837472000218,50698.66627488001 2025-12-02,01:05:40.000,336,11097380,-795,0,1764637539,15156.401385290003,169.44198168000003,50698.6033908 2025-12-02,01:05:41.000,336,11097418,-755,0,1764637540,15156.374440049993,169.4278834200013,50698.6033908 2025-12-02,01:05:42.000,336,11097364,-795,0,1764637541,15156.408121599998,169.44903080999939,50698.61736504001 2025-12-02,01:05:43.000,336,11097459,-795,0,1764637542,15156.401385290003,169.40673603000323,50698.645313520006 2025-12-02,01:05:44.000,336,11097506,-795,0,1764637543,15156.435066839993,169.37149037999916,50698.55448096 2025-12-02,01:05:45.000,336,11097491,-795,0,1764637544,15156.421594219988,169.3150973400043,50698.624352160004 2025-12-02,01:05:46.000,336,11097433,-795,0,1764637545,15156.475484699993,169.35739212000044,50698.6033908 2025-12-02,01:05:47.000,336,11097445,-795,0,1764637546,15156.502429939988,169.3644412499998,50698.59640368001 2025-12-02,01:05:48.000,336,11097440,-795,0,1764637547,15156.475484699993,169.3009990799983,50698.56845520001 2025-12-02,01:05:49.000,336,11097542,-795,0,1764637548,15156.495693629993,169.2657534300015,50698.63133928 2025-12-02,01:05:50.000,336,11097430,-795,0,1764637549,15156.475484699993,169.2798516900002,50698.6033908 2025-12-02,01:05:51.000,336,11097447,-795,0,1764637550,15156.509166249998,169.28690081999957,50698.575442320005 2025-12-02,01:05:52.000,336,11097389,-795,0,1764637551,15156.509166249998,169.23755691000406,50698.61736504001 2025-12-02,01:05:53.000,336,11097415,-795,0,1764637552,15156.529375179998,169.17411474000255,50698.66627488001 2025-12-02,01:05:54.000,336,11097385,-795,0,1764637553,15156.509166249998,169.19526213000063,50698.58242944 2025-12-02,01:05:55.000,336,11097455,-795,0,1764637554,15156.522638869988,169.13886908999848,50698.575442320005 2025-12-02,01:05:56.000,336,11097380,-795,0,1764637555,15156.502429939988,169.08952518000297,50698.63133928 2025-12-02,01:05:57.000,336,11097421,-795,0,1764637556,15156.509166249998,169.0824760500036,50698.5335196 2025-12-02,01:05:58.000,336,11097405,-795,0,1764637557,15156.522638869988,169.0542795299989,50698.65230064 2025-12-02,01:05:59.000,336,11097356,-795,0,1764637558,15156.549584109998,169.06132865999825,50698.65928776 2025-12-02,01:06:00.000,336,11097532,-795,0,1764637559,15156.475484699993,168.9344443200025,50698.61736504001 2025-12-02,01:06:01.000,336,11097506,-795,0,1764637560,15156.563056729989,168.9555917100006,50698.58242944 2025-12-02,01:06:02.000,336,11097395,-795,0,1764637561,15156.549584109998,168.9344443200025,50698.61037792 2025-12-02,01:06:03.000,336,11097405,-795,0,1764637562,15156.495693629993,168.9203460600038,50698.55448096 2025-12-02,01:06:04.000,336,11097388,-795,0,1764637563,15156.509166249998,168.84280563000357,50698.51954536001 2025-12-02,01:06:05.000,336,11097362,-795,0,1764637564,15156.515902559993,168.87805128000036,50698.54749384001 2025-12-02,01:06:06.000,336,11097446,-795,0,1764637565,15156.522638869988,168.8075599799995,50698.51255824 2025-12-02,01:06:07.000,336,11097347,-795,0,1764637566,15156.435066839993,168.76526520000334,50698.59640368001 2025-12-02,01:06:08.000,336,11097474,-795,0,1764637567,15156.509166249998,168.76526520000334,50698.6033908 2025-12-02,01:06:09.000,336,11097465,-715,0,1764637568,15156.495693629993,168.73706867999863,50698.55448096 2025-12-02,01:06:10.000,336,11097395,-795,0,1764637569,15156.509166249998,168.70182303000183,50698.55448096 2025-12-02,01:06:11.000,336,11097273,-795,0,1764637570,15156.482221009988,168.70182303000183,50698.54050672 2025-12-02,01:06:12.000,336,11097378,-795,0,1764637571,15156.462012079988,168.61723347000225,50698.56146808 2025-12-02,01:06:13.000,336,11097347,-795,0,1764637572,15156.529375179998,168.6736265100044,50698.61037792 2025-12-02,01:06:14.000,336,11097445,-795,0,1764637573,15156.536111489993,168.56788955999946,50698.575442320005 2025-12-02,01:06:15.000,336,11097420,-795,0,1764637574,15156.542847799989,168.61723347000225,50698.58941656 2025-12-02,01:06:16.000,336,11097505,-795,0,1764637575,15156.583265659989,168.5608404300001,50698.65928776 2025-12-02,01:06:17.000,336,11097367,-795,0,1764637576,15156.630419829999,168.65247911999904,50698.645313520006 2025-12-02,01:06:18.000,336,11097446,-795,0,1764637577,15156.643892449989,168.57493868999882,50698.63832640001 2025-12-02,01:06:19.000,336,11097472,-795,0,1764637578,15156.616947209994,168.5608404300001,50698.63832640001 2025-12-02,01:06:20.000,336,11097450,-795,0,1764637579,15156.610210899998,168.5608404300001,50698.673262000004 2025-12-02,01:06:21.000,336,11097420,-795,0,1764637580,15156.650628759999,168.51854565000394,50698.575442320005 2025-12-02,01:06:22.000,336,11097341,-795,0,1764637581,15156.677573999994,168.4973982599986,50698.68024912 2025-12-02,01:06:23.000,336,11097329,-795,0,1764637582,15156.684310309989,168.59608608000417,50698.65928776 2025-12-02,01:06:24.000,336,11097438,-795,0,1764637583,15156.664101379989,168.44805435000308,50698.63133928 2025-12-02,01:06:25.000,336,11097397,-795,0,1764637584,15156.72472816999,168.45510348000244,50698.694223360006 2025-12-02,01:06:26.000,336,11097419,-795,0,1764637585,15156.711255549999,168.46920174000115,50698.7081976 2025-12-02,01:06:27.000,336,11097396,-795,0,1764637586,15156.70451923999,168.4973982599986,50698.68723624001 2025-12-02,01:06:28.000,336,11097452,-795,0,1764637587,15156.691046619999,168.48329999999987,50698.68723624001 2025-12-02,01:06:29.000,336,11097277,-795,0,1764637588,15156.711255549999,168.4973982599986,50698.73614608001 2025-12-02,01:06:30.000,336,11097446,-795,0,1764637589,15156.677573999994,168.412808699999,50698.80601728001 2025-12-02,01:06:31.000,336,11097356,-795,0,1764637590,15156.717991859994,168.40575956999965,50698.75012032 2025-12-02,01:06:32.000,336,11097370,-795,0,1764637591,15156.670837689999,168.41985782999836,50698.694223360006 2025-12-02,01:06:33.000,336,11097469,-795,0,1764637592,15156.697782929994,168.43395609000436,50698.81999152 2025-12-02,01:06:34.000,336,11097372,-795,0,1764637593,15156.670837689999,168.46920174000115,50698.792043040005 2025-12-02,01:06:35.000,336,11097388,-795,0,1764637594,15156.697782929994,168.46920174000115,50698.76409456001 2025-12-02,01:06:36.000,336,11097422,-795,0,1764637595,15156.684310309989,168.43395609000436,50698.813004400006 2025-12-02,01:06:37.000,336,11097459,-795,0,1764637596,15156.616947209994,168.45510348000244,50698.71518472001 2025-12-02,01:06:38.000,336,11097445,-795,0,1764637597,15156.603474589989,168.3987104400003,50698.68723624001 2025-12-02,01:06:39.000,336,11097297,-795,0,1764637598,15156.650628759999,168.3987104400003,50698.75710744 2025-12-02,01:06:40.000,336,11097461,-795,0,1764637599,15156.623683519989,168.4621526100018,50698.75012032 2025-12-02,01:06:41.000,336,11097460,-795,0,1764637600,15156.556320419993,168.44805435000308,50698.63133928 2025-12-02,01:06:42.000,336,11097408,-795,0,1764637601,15156.603474589989,168.42690695999772,50698.68723624001 2025-12-02,01:06:43.000,336,11097435,-795,0,1764637602,15156.623683519989,168.44100522000372,50698.71518472001 2025-12-02,01:06:44.000,336,11097477,-795,0,1764637603,15156.583265659989,168.412808699999,50698.75012032 2025-12-02,01:06:45.000,336,11097475,-795,0,1764637604,15156.549584109998,168.41985782999836,50698.75012032 2025-12-02,01:06:46.000,336,11097431,-795,0,1764637605,15156.482221009988,168.3987104400003,50698.72915896 2025-12-02,01:06:47.000,336,11097494,-795,0,1764637606,15156.482221009988,168.3775630500022,50698.80601728001 2025-12-02,01:06:48.000,336,11097468,-795,0,1764637607,15156.435066839993,168.37051392000285,50698.72217184 2025-12-02,01:06:49.000,336,11097337,-755,0,1764637608,15156.441803149988,168.33526826999878,50698.70121048 2025-12-02,01:06:50.000,336,11097400,-795,0,1764637609,15156.495693629993,168.37051392000285,50698.694223360006 2025-12-02,01:06:51.000,336,11097405,-795,0,1764637610,15156.435066839993,168.32821913999942,50698.7780688 2025-12-02,01:06:52.000,336,11097481,-795,0,1764637611,15156.408121599998,168.34936653000477,50698.743133200005 2025-12-02,01:06:53.000,336,11097444,-795,0,1764637612,15156.394648979993,168.3141208800007,50698.77108168 2025-12-02,01:06:54.000,336,11097393,-795,0,1764637613,15156.441803149988,168.3141208800007,50698.75012032 2025-12-02,01:06:55.000,336,11097429,-795,0,1764637614,15156.354231119993,168.3141208800007,50698.743133200005 2025-12-02,01:06:56.000,336,11097412,-795,0,1764637615,15156.367703739998,168.30002262000198,50698.76409456001 2025-12-02,01:06:57.000,336,11097453,-795,0,1764637616,15156.374440049993,168.30002262000198,50698.840952880004 2025-12-02,01:06:58.000,336,11097392,-795,0,1764637617,15156.401385290003,168.2788752300039,50698.75710744 2025-12-02,01:06:59.000,336,11097390,-795,0,1764637618,15156.307076949997,168.2788752300039,50698.85492712001 2025-12-02,01:07:00.000,336,11097492,-795,0,1764637619,15156.266659089997,168.30707175000134,50698.93178544001 2025-12-02,01:07:01.000,336,11097337,-795,0,1764637620,15156.327285879997,168.2788752300039,50698.88287560001 2025-12-02,01:07:02.000,336,11097435,-795,0,1764637621,15156.340758500002,168.30707175000134,50698.80601728001 2025-12-02,01:07:03.000,336,11097314,-795,0,1764637622,15156.293604329992,168.3141208800007,50698.83396576001 2025-12-02,01:07:04.000,336,11097402,-795,0,1764637623,15156.280131710002,168.27182610000455,50698.792043040005 2025-12-02,01:07:05.000,336,11097398,-795,0,1764637624,15156.286868019997,168.32821913999942,50698.813004400006 2025-12-02,01:07:06.000,336,11097433,-795,0,1764637625,15156.280131710002,168.30707175000134,50698.79903016 2025-12-02,01:07:07.000,336,11097351,-795,0,1764637626,15156.266659089997,168.34936653000477,50698.77108168 2025-12-02,01:07:08.000,336,11097481,-795,0,1764637627,15156.219504920002,168.34936653000477,50698.81999152 2025-12-02,01:07:09.000,336,11097417,-795,0,1764637628,15156.259922780002,168.34231739999814,50698.840952880004 2025-12-02,01:07:10.000,336,11097503,-795,0,1764637629,15156.185823369997,168.45510348000244,50698.72217184 2025-12-02,01:07:11.000,336,11097494,-795,0,1764637630,15156.206032299997,168.35641566000413,50698.80601728001 2025-12-02,01:07:12.000,336,11097451,-795,0,1764637631,15156.165614439997,168.41985782999836,50698.89684984 2025-12-02,01:07:13.000,336,11097416,-795,0,1764637632,15156.145405509997,168.38461218000157,50698.86890136 2025-12-02,01:07:14.000,336,11097385,-795,0,1764637633,15156.199295990002,168.3987104400003,50698.840952880004 2025-12-02,01:07:15.000,336,11097497,-795,0,1764637634,15156.172350749992,168.35641566000413,50698.75012032 2025-12-02,01:07:16.000,336,11097452,-795,0,1764637635,15156.172350749992,168.37051392000285,50698.82697864 2025-12-02,01:07:17.000,336,11097454,-795,0,1764637636,15156.111723959992,168.3987104400003,50698.84794 2025-12-02,01:07:18.000,336,11097424,-795,0,1764637637,15156.098251340001,168.33526826999878,50698.71518472001 2025-12-02,01:07:19.000,336,11097425,-795,0,1764637638,15156.131932889992,168.30707175000134,50698.840952880004 2025-12-02,01:07:20.000,336,11097429,-795,0,1764637639,15156.098251340001,168.34231739999814,50698.88986272 2025-12-02,01:07:21.000,336,11097296,-795,0,1764637640,15156.111723959992,168.412808699999,50698.82697864 2025-12-02,01:07:22.000,336,11097359,-795,0,1764637641,15156.051097169991,168.3634647900035,50698.86890136 2025-12-02,01:07:23.000,336,11097416,-795,0,1764637642,15156.044360859996,168.35641566000413,50698.80601728001 2025-12-02,01:07:24.000,336,11097322,-795,0,1764637643,15156.044360859996,168.30002262000198,50698.78505592001 2025-12-02,01:07:25.000,336,11097343,-795,0,1764637644,15156.010679309991,168.28592436000326,50698.73614608001 2025-12-02,01:07:26.000,336,11097444,-795,0,1764637645,15156.051097169991,168.34231739999814,50698.81999152 2025-12-02,01:07:27.000,336,11097439,-795,0,1764637646,15155.97699776,168.33526826999878,50698.65928776 2025-12-02,01:07:28.000,336,11097453,-795,0,1764637647,15155.91637097,168.35641566000413,50698.673262000004 2025-12-02,01:07:29.000,336,11097475,-795,0,1764637648,15156.017415620001,168.37051392000285,50698.78505592001 2025-12-02,01:07:30.000,336,11097397,-795,0,1764637649,15155.963525139996,168.34936653000477,50698.792043040005 2025-12-02,01:07:31.000,336,11097435,-795,0,1764637650,15155.970261449991,168.32117001000006,50698.68723624001 2025-12-02,01:07:32.000,336,11097449,-795,0,1764637651,15155.95678883,168.33526826999878,50698.73614608001 2025-12-02,01:07:33.000,336,11097439,-795,0,1764637652,15155.929843589991,168.29297349000262,50698.80601728001 2025-12-02,01:07:34.000,336,11097414,-795,0,1764637653,15155.943316209996,168.30002262000198,50698.7780688 2025-12-02,01:07:35.000,336,11097353,-795,0,1764637654,15155.943316209996,168.30002262000198,50698.76409456001 2025-12-02,01:07:36.000,336,11097410,-795,0,1764637655,15155.91637097,168.29297349000262,50698.75710744 2025-12-02,01:07:37.000,336,11097409,-795,0,1764637656,15155.923107279996,168.3141208800007,50698.792043040005 2025-12-02,01:07:38.000,336,11097413,-795,0,1764637657,15155.963525139996,168.30002262000198,50698.79903016 2025-12-02,01:07:39.000,336,11097421,-795,0,1764637658,15155.89616204,168.32821913999942,50698.743133200005 2025-12-02,01:07:40.000,336,11097384,-795,0,1764637659,15155.91637097,168.30002262000198,50698.673262000004 2025-12-02,01:07:41.000,336,11097460,-795,0,1764637660,15155.90963465999,168.2788752300039,50698.66627488001 2025-12-02,01:07:42.000,336,11097337,-795,0,1764637661,15155.943316209996,168.3141208800007,50698.70121048 2025-12-02,01:07:43.000,336,11097528,-795,0,1764637662,15155.923107279996,168.29297349000262,50698.743133200005 2025-12-02,01:07:44.000,336,11097443,-795,0,1764637663,15155.923107279996,168.32117001000006,50698.71518472001 2025-12-02,01:07:45.000,336,11097447,-795,0,1764637664,15155.88942572999,168.35641566000413,50698.743133200005 2025-12-02,01:07:46.000,336,11097482,-795,0,1764637665,15155.89616204,168.3634647900035,50698.813004400006 2025-12-02,01:07:47.000,336,11097500,-755,0,1764637666,15155.90963465999,168.33526826999878,50698.71518472001 2025-12-02,01:07:48.000,336,11097413,-795,0,1764637667,15155.89616204,168.34936653000477,50698.77108168 2025-12-02,01:07:49.000,336,11097449,-795,0,1764637668,15155.91637097,168.35641566000413,50698.75012032 2025-12-02,01:07:50.000,336,11097459,-795,0,1764637669,15155.90963465999,168.3141208800007,50698.75710744 2025-12-02,01:07:51.000,336,11097450,-795,0,1764637670,15155.882689419996,168.3141208800007,50698.66627488001 2025-12-02,01:07:52.000,336,11097471,-795,0,1764637671,15155.862480489996,168.30707175000134,50698.73614608001 2025-12-02,01:07:53.000,336,11097404,-795,0,1764637672,15155.88942572999,168.34231739999814,50698.743133200005 2025-12-02,01:07:54.000,336,11097482,-795,0,1764637673,15155.87595311,168.33526826999878,50698.75710744 2025-12-02,01:07:55.000,336,11097448,-795,0,1764637674,15155.86921679999,168.34936653000477,50698.78505592001 2025-12-02,01:07:56.000,336,11097465,-795,0,1764637675,15155.862480489996,168.34936653000477,50698.76409456001 2025-12-02,01:07:57.000,336,11097468,-795,0,1764637676,15155.85574418,168.33526826999878,50698.7081976 2025-12-02,01:07:58.000,336,11097449,-795,0,1764637677,15155.81532632,168.42690695999772,50698.792043040005 2025-12-02,01:07:59.000,336,11097444,-795,0,1764637678,15155.84900786999,168.3987104400003,50698.813004400006 2025-12-02,01:08:00.000,336,11097470,-795,0,1764637679,15155.82879893999,168.39166131000093,50698.7780688 2025-12-02,01:08:01.000,336,11097381,-795,0,1764637680,15155.86921679999,168.41985782999836,50698.76409456001 2025-12-02,01:08:02.000,336,11097436,-795,0,1764637681,15155.83553525,168.3987104400003,50698.7780688 2025-12-02,01:08:03.000,336,11097412,-795,0,1764637682,15155.81532632,168.40575956999965,50698.792043040005 2025-12-02,01:08:04.000,336,11097325,-795,0,1764637683,15155.902898349996,168.3987104400003,50698.75710744 2025-12-02,01:08:05.000,336,11097440,-795,0,1764637684,15155.84900786999,168.3775630500022,50698.68024912 2025-12-02,01:08:06.000,336,11097454,-795,0,1764637685,15155.79511739,168.44805435000308,50698.75012032 2025-12-02,01:08:07.000,336,11097457,-795,0,1764637686,15155.77490846,168.4621526100018,50698.743133200005 2025-12-02,01:08:08.000,336,11097326,-795,0,1764637687,15155.70754535999,168.4973982599986,50698.71518472001 2025-12-02,01:08:09.000,336,11097452,-795,0,1764637688,15155.71428167,168.4973982599986,50698.78505592001 2025-12-02,01:08:10.000,336,11097472,-795,0,1764637689,15155.761435839995,168.50444738999795,50698.73614608001 2025-12-02,01:08:11.000,336,11097460,-795,0,1764637690,15155.761435839995,168.57493868999882,50698.76409456001 2025-12-02,01:08:12.000,336,11097411,-795,0,1764637691,15155.741226909995,168.58198781999818,50698.72217184 2025-12-02,01:08:13.000,336,11097435,-795,0,1764637692,15155.72775428999,168.5890369500048,50698.694223360006 2025-12-02,01:08:14.000,336,11097525,-795,0,1764637693,15155.74796321999,168.63838086000032,50698.70121048 2025-12-02,01:08:15.000,336,11097399,-795,0,1764637694,15155.69407274,168.68772477000311,50698.7780688 2025-12-02,01:08:16.000,336,11097497,-795,0,1764637695,15155.71428167,168.7229704199999,50698.694223360006 2025-12-02,01:08:17.000,336,11097454,-795,0,1764637696,15155.71428167,168.7088721600012,50698.694223360006 2025-12-02,01:08:18.000,336,11097408,-795,0,1764637697,15155.680600119995,168.7723143300027,50698.70121048 2025-12-02,01:08:19.000,336,11097454,-795,0,1764637698,15155.680600119995,168.7723143300027,50698.59640368001 2025-12-02,01:08:20.000,336,11097430,-795,0,1764637699,15155.69407274,168.744117809998,50698.65928776 2025-12-02,01:08:21.000,336,11097399,-795,0,1764637700,15155.700809049995,168.76526520000334,50698.78505592001 2025-12-02,01:08:22.000,336,11097431,-795,0,1764637701,15155.680600119995,168.82165823999821,50698.72915896 2025-12-02,01:08:23.000,336,11097452,-795,0,1764637702,15155.64691856999,168.8357565000042,50698.694223360006 2025-12-02,01:08:24.000,336,11097427,-795,0,1764637703,15155.70754535999,168.92739519000315,50698.7081976 2025-12-02,01:08:25.000,336,11097377,-795,0,1764637704,15155.700809049995,168.79346172000078,50698.75012032 2025-12-02,01:08:26.000,336,11097395,-795,0,1764637705,15155.70754535999,168.8569038900023,50698.78505592001 2025-12-02,01:08:27.000,336,11097450,-795,0,1764637706,15155.69407274,168.8075599799995,50698.72915896 2025-12-02,01:08:28.000,336,11097419,-795,0,1764637707,15155.65365488,168.8569038900023,50698.80601728001 2025-12-02,01:08:29.000,336,11097429,-795,0,1764637708,15155.70754535999,168.86395302000165,50698.75710744 2025-12-02,01:08:30.000,336,11097429,-795,0,1764637709,15155.66712749999,168.86395302000165,50698.73614608001 2025-12-02,01:08:31.000,336,11097495,-795,0,1764637710,15155.61323702,168.89919866999844,50698.72217184 2025-12-02,01:08:32.000,336,11097535,-795,0,1764637711,15155.64691856999,168.9344443200025,50698.71518472001 2025-12-02,01:08:33.000,336,11097463,-795,0,1764637712,15155.59302809,168.9203460600038,50698.7780688 2025-12-02,01:08:34.000,336,11097455,-795,0,1764637713,15155.63344595,168.9555917100006,50698.81999152 2025-12-02,01:08:35.000,336,11097472,-795,0,1764637714,15155.58629177999,168.9062477999978,50698.85492712001 2025-12-02,01:08:36.000,336,11097517,-795,0,1764637715,15155.59302809,168.89214953999908,50698.792043040005 2025-12-02,01:08:37.000,336,11097421,-795,0,1764637716,15155.58629177999,168.89214953999908,50698.78505592001 2025-12-02,01:08:38.000,336,11097518,-795,0,1764637717,15155.52566498999,168.91329693000444,50698.72915896 2025-12-02,01:08:39.000,336,11097455,-795,0,1764637718,15155.50545605999,168.88510040999972,50698.78505592001 2025-12-02,01:08:40.000,336,11097366,-795,0,1764637719,15155.438092959994,168.87805128000036,50698.7081976 2025-12-02,01:08:41.000,336,11097412,-795,0,1764637720,15155.417884029994,168.8357565000042,50698.76409456001 2025-12-02,01:08:42.000,336,11097506,-795,0,1764637721,15155.417884029994,168.86395302000165,50698.694223360006 2025-12-02,01:08:43.000,336,11097459,-795,0,1764637722,15155.444829269989,168.86395302000165,50698.70121048 2025-12-02,01:08:44.000,336,11097414,-715,0,1764637723,15155.377466169994,168.871002150001,50698.73614608001 2025-12-02,01:08:45.000,336,11097468,-795,0,1764637724,15155.444829269989,168.84985476000293,50698.72915896 2025-12-02,01:08:46.000,336,11097406,-795,0,1764637725,15155.458301889994,168.87805128000036,50698.75012032 2025-12-02,01:08:47.000,336,11097435,-795,0,1764637726,15155.458301889994,168.84985476000293,50698.76409456001 2025-12-02,01:08:48.000,336,11097430,-795,0,1764637727,15155.431356649999,168.84985476000293,50698.71518472001 2025-12-02,01:08:49.000,336,11097397,-795,0,1764637728,15155.518928679994,168.86395302000165,50698.743133200005 2025-12-02,01:08:50.000,336,11097439,-795,0,1764637729,15155.465038199989,168.86395302000165,50698.68723624001 2025-12-02,01:08:51.000,336,11097502,-795,0,1764637730,15155.465038199989,168.89214953999908,50698.75710744 2025-12-02,01:08:52.000,336,11097394,-795,0,1764637731,15155.512192369999,168.89214953999908,50698.673262000004 2025-12-02,01:08:53.000,336,11097463,-795,0,1764637732,15155.539137609994,168.87805128000036,50698.645313520006 2025-12-02,01:08:54.000,336,11097409,-795,0,1764637733,15155.54587391999,168.89214953999908,50698.66627488001 2025-12-02,01:08:55.000,336,11097444,-795,0,1764637734,15155.55261023,168.89919866999844,50698.68723624001 2025-12-02,01:08:56.000,336,11097329,-795,0,1764637735,15155.518928679994,168.9062477999978,50698.68024912 2025-12-02,01:08:57.000,336,11097416,-795,0,1764637736,15155.55261023,168.9203460600038,50698.7081976 2025-12-02,01:08:58.000,336,11097464,-795,0,1764637737,15155.58629177999,169.00493562000338,50698.65928776 2025-12-02,01:08:59.000,336,11097406,-795,0,1764637738,15155.62670963999,168.9696899699993,50698.70121048 2025-12-02,01:09:00.000,336,11097337,-795,0,1764637739,15155.61323702,168.9555917100006,50698.78505592001 2025-12-02,01:09:01.000,336,11097454,-795,0,1764637740,15155.599764399994,168.97673909999867,50698.72915896 2025-12-02,01:09:02.000,336,11097423,-795,0,1764637741,15155.64691856999,169.03313214000082,50698.73614608001 2025-12-02,01:09:03.000,336,11097411,-795,0,1764637742,15155.67386381,169.00493562000338,50698.77108168 2025-12-02,01:09:04.000,336,11097475,-795,0,1764637743,15155.640182259995,169.0190338800021,50698.78505592001 2025-12-02,01:09:05.000,336,11097302,-795,0,1764637744,15155.65365488,169.0542795299989,50698.7081976 2025-12-02,01:09:06.000,336,11097460,-795,0,1764637745,15155.680600119995,169.06132865999825,50698.79903016 2025-12-02,01:09:07.000,336,11097355,-795,0,1764637746,15155.58629177999,169.0542795299989,50698.73614608001 2025-12-02,01:09:08.000,336,11097381,-795,0,1764637747,15155.62670963999,169.0542795299989,50698.73614608001 2025-12-02,01:09:09.000,336,11097391,-795,0,1764637748,15155.57281916,169.1177217000004,50698.80601728001 2025-12-02,01:09:10.000,336,11097341,-795,0,1764637749,15155.59302809,169.10362344000168,50698.7081976 2025-12-02,01:09:11.000,336,11097396,-795,0,1764637750,15155.579555469994,169.1177217000004,50698.72915896 2025-12-02,01:09:12.000,336,11097394,-795,0,1764637751,15155.579555469994,169.13181995999912,50698.59640368001 2025-12-02,01:09:13.000,336,11097454,-795,0,1764637752,15155.58629177999,169.1670656100032,50698.72217184 2025-12-02,01:09:14.000,336,11097489,-795,0,1764637753,15155.539137609994,169.13181995999912,50698.70121048 2025-12-02,01:09:15.000,336,11097409,-795,0,1764637754,15155.55261023,169.04723039999953,50698.77108168 2025-12-02,01:09:16.000,336,11097363,-795,0,1764637755,15155.512192369999,169.07542692000425,50698.77108168 2025-12-02,01:09:17.000,336,11097414,-795,0,1764637756,15155.498719749994,169.07542692000425,50698.68024912 2025-12-02,01:09:18.000,336,11097406,-795,0,1764637757,15155.431356649999,169.01198475000274,50698.75710744 2025-12-02,01:09:19.000,336,11097388,-795,0,1764637758,15155.424620339989,169.07542692000425,50698.79903016 2025-12-02,01:09:20.000,336,11097404,-795,0,1764637759,15155.465038199989,169.04723039999953,50698.72217184 2025-12-02,01:09:21.000,336,11097388,-795,0,1764637760,15155.451565579999,169.04723039999953,50698.78505592001 2025-12-02,01:09:22.000,336,11097482,-795,0,1764637761,15155.431356649999,169.01198475000274,50698.71518472001 2025-12-02,01:09:23.000,336,11097464,-795,0,1764637762,15155.417884029994,169.0190338800021,50698.75710744 2025-12-02,01:09:24.000,336,11097522,-795,0,1764637763,15155.48524712999,168.99788649000402,50698.673262000004 2025-12-02,01:09:25.000,336,11097425,-795,0,1764637764,15155.491983439999,168.92739519000315,50698.7081976 2025-12-02,01:09:26.000,336,11097419,-795,0,1764637765,15155.438092959994,168.89214953999908,50698.73614608001 2025-12-02,01:09:27.000,336,11097392,-795,0,1764637766,15155.491983439999,168.871002150001,50698.624352160004 2025-12-02,01:09:28.000,336,11097490,-795,0,1764637767,15155.48524712999,168.82165823999821,50698.75012032 2025-12-02,01:09:29.000,336,11097339,-795,0,1764637768,15155.532401299999,168.80051085000014,50698.813004400006 2025-12-02,01:09:30.000,336,11097324,-795,0,1764637769,15155.532401299999,168.79346172000078,50698.73614608001 2025-12-02,01:09:31.000,336,11097487,-795,0,1764637770,15155.559346539994,168.76526520000334,50698.70121048 2025-12-02,01:09:32.000,336,11097417,-795,0,1764637771,15155.539137609994,168.7229704199999,50698.694223360006 2025-12-02,01:09:33.000,336,11097361,-795,0,1764637772,15155.52566498999,168.69477390000247,50698.73614608001 2025-12-02,01:09:34.000,336,11097417,-795,0,1764637773,15155.56608284999,168.6101843400029,50698.743133200005 2025-12-02,01:09:35.000,336,11097513,-795,0,1764637774,15155.56608284999,168.64542998999968,50698.68723624001 2025-12-02,01:09:36.000,336,11097446,-795,0,1764637775,15155.599764399994,168.6595282499984,50698.645313520006 2025-12-02,01:09:37.000,336,11097500,-795,0,1764637776,15155.65365488,168.55379130000074,50698.71518472001 2025-12-02,01:09:38.000,336,11097440,-795,0,1764637777,15155.599764399994,168.5890369500048,50698.68024912 2025-12-02,01:09:39.000,336,11097442,-795,0,1764637778,15155.680600119995,168.71592129000055,50698.66627488001 2025-12-02,01:09:40.000,336,11097535,-795,0,1764637779,15155.70754535999,168.6101843400029,50698.81999152 2025-12-02,01:09:41.000,336,11097370,-795,0,1764637780,15155.781644769995,168.59608608000417,50698.80601728001 2025-12-02,01:09:42.000,336,11097427,-795,0,1764637781,15155.79511739,168.5890369500048,50698.75710744 2025-12-02,01:09:43.000,336,11097393,-795,0,1764637782,15155.822062629995,168.58198781999818,50698.73614608001 2025-12-02,01:09:44.000,336,11097401,-795,0,1764637783,15155.85574418,168.59608608000417,50698.77108168 2025-12-02,01:09:45.000,336,11097437,-795,0,1764637784,15155.87595311,168.59608608000417,50698.68723624001 2025-12-02,01:09:46.000,336,11097444,-795,0,1764637785,15155.902898349996,168.63133173000097,50698.743133200005 2025-12-02,01:09:47.000,336,11097461,-795,0,1764637786,15155.9365799,168.5890369500048,50698.673262000004 2025-12-02,01:09:48.000,336,11097334,-795,0,1764637787,15155.95678883,168.59608608000417,50698.71518472001 2025-12-02,01:09:49.000,336,11097534,-795,0,1764637788,15155.91637097,168.66657737999776,50698.624352160004 2025-12-02,01:09:50.000,336,11097433,-795,0,1764637789,15155.97699776,168.61723347000225,50698.72217184 2025-12-02,01:09:51.000,336,11097326,-795,0,1764637790,15156.044360859996,168.65247911999904,50698.75710744 2025-12-02,01:09:52.000,336,11097403,-795,0,1764637791,15156.051097169991,168.65247911999904,50698.72217184 2025-12-02,01:09:53.000,336,11097460,-795,0,1764637792,15156.030888239991,168.6736265100044,50698.65230064 2025-12-02,01:09:54.000,336,11097451,-755,0,1764637793,15156.044360859996,168.6242826000016,50698.792043040005 2025-12-02,01:09:55.000,336,11097350,-795,0,1764637794,15156.071306099991,168.64542998999968,50698.70121048 2025-12-02,01:09:56.000,336,11097366,-795,0,1764637795,15156.125196579997,168.63838086000032,50698.71518472001 2025-12-02,01:09:57.000,336,11097403,-715,0,1764637796,15156.044360859996,168.65247911999904,50698.71518472001 2025-12-02,01:09:58.000,336,11097392,-795,0,1764637797,15156.091515029992,168.68772477000311,50698.79903016 2025-12-02,01:09:59.000,336,11097468,-795,0,1764637798,15156.010679309991,168.7088721600012,50698.77108168 2025-12-02,01:10:00.000,336,11097440,-795,0,1764637799,15156.091515029992,168.64542998999968,50698.673262000004 2025-12-02,01:10:01.000,336,11097350,-795,0,1764637800,15156.057833480001,168.75116694000462,50698.71518472001 2025-12-02,01:10:02.000,336,11097454,-795,0,1764637801,15156.017415620001,168.6736265100044,50698.68723624001 2025-12-02,01:10:03.000,336,11097484,-795,0,1764637802,15155.990470379991,168.75116694000462,50698.71518472001 2025-12-02,01:10:04.000,336,11097473,-795,0,1764637803,15156.017415620001,168.71592129000055,50698.76409456001 2025-12-02,01:10:05.000,336,11097449,-795,0,1764637804,15156.044360859996,168.64542998999968,50698.68024912 2025-12-02,01:10:06.000,336,11097490,-795,0,1764637805,15156.051097169991,168.68772477000311,50698.78505592001 2025-12-02,01:10:07.000,336,11097370,-795,0,1764637806,15156.024151929996,168.70182303000183,50698.75710744 2025-12-02,01:10:08.000,336,11097519,-795,0,1764637807,15156.017415620001,168.66657737999776,50698.7780688 2025-12-02,01:10:09.000,336,11097418,-795,0,1764637808,15156.024151929996,168.7229704199999,50698.72915896 2025-12-02,01:10:10.000,336,11097471,-795,0,1764637809,15156.024151929996,168.65247911999904,50698.75012032 2025-12-02,01:10:11.000,336,11097409,-795,0,1764637810,15156.010679309991,168.68067564000376,50698.82697864 2025-12-02,01:10:12.000,336,11097402,-795,0,1764637811,15156.017415620001,168.69477390000247,50698.78505592001 2025-12-02,01:10:13.000,336,11097430,-795,0,1764637812,15155.99720669,168.64542998999968,50698.792043040005 2025-12-02,01:10:14.000,336,11097443,-795,0,1764637813,15156.037624550001,168.66657737999776,50698.80601728001 2025-12-02,01:10:15.000,336,11097479,-795,0,1764637814,15156.024151929996,168.63133173000097,50698.73614608001 2025-12-02,01:10:16.000,336,11097427,-795,0,1764637815,15156.010679309991,168.59608608000417,50698.7780688 2025-12-02,01:10:17.000,336,11097379,-795,0,1764637816,15155.983734069996,168.53969304000202,50698.80601728001 2025-12-02,01:10:18.000,336,11097507,-795,0,1764637817,15156.044360859996,168.53969304000202,50698.79903016 2025-12-02,01:10:19.000,336,11097500,-795,0,1764637818,15156.051097169991,168.55379130000074,50698.76409456001 2025-12-02,01:10:20.000,336,11097421,-795,0,1764637819,15155.99720669,168.4762508700005,50698.84794 2025-12-02,01:10:21.000,336,11097479,-795,0,1764637820,15156.104987649996,168.53264391000266,50698.88287560001 2025-12-02,01:10:22.000,336,11097361,-795,0,1764637821,15156.078042410001,168.44805435000308,50698.75012032 2025-12-02,01:10:23.000,336,11097503,-795,0,1764637822,15156.125196579997,168.43395609000436,50698.72915896 2025-12-02,01:10:24.000,336,11097399,-795,0,1764637823,15156.084778719996,168.41985782999836,50698.80601728001 2025-12-02,01:10:25.000,336,11097406,-795,0,1764637824,15156.071306099991,168.37051392000285,50698.78505592001 2025-12-02,01:10:26.000,336,11097363,-795,0,1764637825,15156.091515029992,168.30002262000198,50698.79903016 2025-12-02,01:10:27.000,336,11097289,-795,0,1764637826,15156.165614439997,168.30002262000198,50698.694223360006 2025-12-02,01:10:28.000,336,11097492,-795,0,1764637827,15156.125196579997,168.2506787099992,50698.84794 2025-12-02,01:10:29.000,336,11097425,-795,0,1764637828,15156.179087060002,168.29297349000262,50698.86890136 2025-12-02,01:10:30.000,336,11097389,-795,0,1764637829,15156.199295990002,168.22953132000112,50698.7780688 2025-12-02,01:10:31.000,336,11097467,-795,0,1764637830,15156.192559679992,168.2506787099992,50698.82697864 2025-12-02,01:10:32.000,336,11097395,-795,0,1764637831,15156.206032299997,168.22953132000112,50698.81999152 2025-12-02,01:10:33.000,336,11097389,-795,0,1764637832,15156.246450159997,168.20133480000368,50698.813004400006 2025-12-02,01:10:34.000,336,11097413,-795,0,1764637833,15156.232977539992,168.22248219000176,50698.79903016 2025-12-02,01:10:35.000,336,11097438,-795,0,1764637834,15156.259922780002,168.22248219000176,50698.792043040005 2025-12-02,01:10:36.000,336,11097387,-795,0,1764637835,15156.253186469992,168.23658045000047,50698.7780688 2025-12-02,01:10:37.000,336,11097424,-795,0,1764637836,15156.259922780002,168.14494176000153,50698.82697864 2025-12-02,01:10:38.000,336,11097347,-795,0,1764637837,15156.266659089997,168.2154330600024,50698.78505592001 2025-12-02,01:10:39.000,336,11097433,-795,0,1764637838,15156.253186469992,168.19428567000432,50698.7780688 2025-12-02,01:10:40.000,336,11097391,-795,0,1764637839,15156.300340640002,168.22248219000176,50698.72915896 2025-12-02,01:10:41.000,336,11097392,-795,0,1764637840,15156.360967430002,168.2154330600024,50698.73614608001 2025-12-02,01:10:42.000,336,11097399,-795,0,1764637841,15156.347494809997,168.15904002000025,50698.75710744 2025-12-02,01:10:43.000,336,11097480,-795,0,1764637842,15156.374440049993,168.17313827999897,50698.72217184 2025-12-02,01:10:44.000,336,11097460,-795,0,1764637843,15156.408121599998,168.1519908900009,50698.65928776 2025-12-02,01:10:45.000,336,11097389,-795,0,1764637844,15156.421594219988,168.19428567000432,50698.75012032 2025-12-02,01:10:46.000,336,11097347,-795,0,1764637845,15156.408121599998,168.1519908900009,50698.792043040005 2025-12-02,01:10:47.000,336,11097366,-795,0,1764637846,15156.428330529998,168.20838393000304,50698.792043040005 2025-12-02,01:10:48.000,336,11097422,-795,0,1764637847,15156.414857909993,168.13789263000217,50698.7081976 2025-12-02,01:10:49.000,336,11097508,-795,0,1764637848,15156.394648979993,168.14494176000153,50698.77108168 2025-12-02,01:10:50.000,336,11097463,-795,0,1764637849,15156.414857909993,168.19428567000432,50698.813004400006 2025-12-02,01:10:51.000,336,11097446,-795,0,1764637850,15156.435066839993,168.18723653999768,50698.743133200005 2025-12-02,01:10:52.000,336,11097433,-795,0,1764637851,15156.428330529998,168.17313827999897,50698.75012032 2025-12-02,01:10:53.000,336,11097395,-795,0,1764637852,15156.421594219988,168.19428567000432,50698.71518472001 2025-12-02,01:10:54.000,336,11097370,-795,0,1764637853,15156.448539459998,168.1660891499996,50698.66627488001 2025-12-02,01:10:55.000,336,11097422,-795,0,1764637854,15156.435066839993,168.2506787099992,50698.66627488001 2025-12-02,01:10:56.000,336,11097431,-795,0,1764637855,15156.347494809997,168.22248219000176,50698.7081976 2025-12-02,01:10:57.000,336,11097475,-795,0,1764637856,15156.334022189993,168.22248219000176,50698.694223360006 2025-12-02,01:10:58.000,336,11097381,-795,0,1764637857,15156.340758500002,168.25772783999855,50698.73614608001 2025-12-02,01:10:59.000,336,11097444,-795,0,1764637858,15156.340758500002,168.22248219000176,50698.72217184 2025-12-02,01:11:00.000,336,11097416,-795,0,1764637859,15156.374440049993,168.2506787099992,50698.7780688 2025-12-02,01:11:01.000,336,11097399,-795,0,1764637860,15156.327285879997,168.24362957999983,50698.77108168 2025-12-02,01:11:02.000,336,11097488,-795,0,1764637861,15156.307076949997,168.30707175000134,50698.71518472001 2025-12-02,01:11:03.000,336,11097415,-795,0,1764637862,15156.360967430002,168.30002262000198,50698.66627488001 2025-12-02,01:11:04.000,336,11097446,-795,0,1764637863,15156.374440049993,168.25772783999855,50698.792043040005 2025-12-02,01:11:05.000,336,11097338,-795,0,1764637864,15156.360967430002,168.3141208800007,50698.77108168 2025-12-02,01:11:06.000,336,11097427,-795,0,1764637865,15156.401385290003,168.2506787099992,50698.76409456001 2025-12-02,01:11:07.000,336,11097420,-795,0,1764637866,15156.475484699993,168.28592436000326,50698.85492712001 2025-12-02,01:11:08.000,336,11097340,-795,0,1764637867,15156.448539459998,168.28592436000326,50698.792043040005 2025-12-02,01:11:09.000,336,11097418,-795,0,1764637868,15156.495693629993,168.24362957999983,50698.81999152 2025-12-02,01:11:10.000,336,11097447,-795,0,1764637869,15156.515902559993,168.28592436000326,50698.840952880004 2025-12-02,01:11:11.000,336,11097408,-795,0,1764637870,15156.495693629993,168.25772783999855,50698.82697864 2025-12-02,01:11:12.000,336,11097370,-795,0,1764637871,15156.462012079988,168.24362957999983,50698.79903016 2025-12-02,01:11:13.000,336,11097478,-795,0,1764637872,15156.462012079988,168.2154330600024,50698.75710744 2025-12-02,01:11:14.000,336,11097375,-795,0,1764637873,15156.529375179998,168.22248219000176,50698.792043040005 2025-12-02,01:11:15.000,336,11097492,-795,0,1764637874,15156.448539459998,168.22248219000176,50698.76409456001 2025-12-02,01:11:16.000,336,11097414,-795,0,1764637875,15156.536111489993,168.22953132000112,50698.694223360006 2025-12-02,01:11:17.000,336,11097409,-795,0,1764637876,15156.563056729989,168.28592436000326,50698.75012032 2025-12-02,01:11:18.000,336,11097432,-795,0,1764637877,15156.630419829999,168.2154330600024,50698.861914240006 2025-12-02,01:11:19.000,336,11097480,-795,0,1764637878,15156.590001969998,168.22953132000112,50698.80601728001 2025-12-02,01:11:20.000,336,11097443,-795,0,1764637879,15156.610210899998,168.33526826999878,50698.79903016 2025-12-02,01:11:21.000,336,11097422,-795,0,1764637880,15156.630419829999,168.30707175000134,50698.75710744 2025-12-02,01:11:22.000,336,11097497,-795,0,1764637881,15156.684310309989,168.33526826999878,50698.73614608001 2025-12-02,01:11:23.000,336,11097411,-795,0,1764637882,15156.697782929994,168.32821913999942,50698.78505592001 2025-12-02,01:11:24.000,336,11097442,-795,0,1764637883,15156.70451923999,168.33526826999878,50698.75012032 2025-12-02,01:11:25.000,336,11097504,-795,0,1764637884,15156.711255549999,168.2647769699979,50698.72915896 2025-12-02,01:11:26.000,336,11097365,-795,0,1764637885,15156.74493709999,168.3141208800007,50698.70121048 2025-12-02,01:11:27.000,336,11097495,-795,0,1764637886,15156.711255549999,168.3141208800007,50698.63133928 2025-12-02,01:11:28.000,336,11097445,-795,0,1764637887,15156.72472816999,168.40575956999965,50698.68723624001 2025-12-02,01:11:29.000,336,11097447,-795,0,1764637888,15156.819036509994,168.3987104400003,50698.70121048 2025-12-02,01:11:30.000,336,11097341,-795,0,1764637889,15156.80556388999,168.43395609000436,50698.63133928 2025-12-02,01:11:31.000,336,11097455,-795,0,1764637890,15156.859454369995,168.43395609000436,50698.694223360006 2025-12-02,01:11:32.000,336,11097412,-795,0,1764637891,15156.93355378,168.48329999999987,50698.65230064 2025-12-02,01:11:33.000,336,11097408,-795,0,1764637892,15156.899872229995,168.46920174000115,50698.65928776 2025-12-02,01:11:34.000,336,11097396,-795,0,1764637893,15156.92681746999,168.49034912999923,50698.65230064 2025-12-02,01:11:35.000,336,11097349,-795,0,1764637894,15156.90660853999,168.55379130000074,50698.63832640001 2025-12-02,01:11:36.000,336,11097406,-795,0,1764637895,15156.91334485,168.49034912999923,50698.645313520006 2025-12-02,01:11:37.000,336,11097424,-795,0,1764637896,15156.96723532999,168.50444738999795,50698.68024912 2025-12-02,01:11:38.000,336,11097405,-795,0,1764637897,15156.960499019995,168.51149652000458,50698.65928776 2025-12-02,01:11:39.000,336,11097428,-795,0,1764637898,15156.99418057,168.49034912999923,50698.7081976 2025-12-02,01:11:40.000,336,11097419,-795,0,1764637899,15157.00765318999,168.46920174000115,50698.68024912 2025-12-02,01:11:41.000,336,11097492,-795,0,1764637900,15157.05480736,168.49034912999923,50698.694223360006 2025-12-02,01:11:42.000,336,11097474,-795,0,1764637901,15157.02786211999,168.43395609000436,50698.75710744 2025-12-02,01:11:43.000,336,11097449,-795,0,1764637902,15157.05480736,168.48329999999987,50698.73614608001 2025-12-02,01:11:44.000,336,11097413,-795,0,1764637903,15157.122170459996,168.42690695999772,50698.80601728001 2025-12-02,01:11:45.000,336,11097413,-795,0,1764637904,15157.12890676999,168.44805435000308,50698.80601728001 2025-12-02,01:11:46.000,336,11097432,-795,0,1764637905,15157.142379389996,168.4621526100018,50698.77108168 2025-12-02,01:11:47.000,336,11097434,-795,0,1764637906,15157.17606094,168.45510348000244,50698.90383696001 2025-12-02,01:11:48.000,336,11097403,-795,0,1764637907,15157.149115699991,168.48329999999987,50698.792043040005 2025-12-02,01:11:49.000,336,11097386,-795,0,1764637908,15157.182797249996,168.41985782999836,50698.83396576001 2025-12-02,01:11:50.000,336,11097439,-795,0,1764637909,15157.169324629991,168.44100522000372,50698.88287560001 2025-12-02,01:11:51.000,336,11097512,-795,0,1764637910,15157.216478800001,168.45510348000244,50698.86890136 2025-12-02,01:11:52.000,336,11097371,-795,0,1764637911,15157.162588319996,168.3775630500022,50698.86890136 2025-12-02,01:11:53.000,336,11097408,-795,0,1764637912,15157.209742489991,168.3775630500022,50698.87588848 2025-12-02,01:11:54.000,336,11097348,-795,0,1764637913,15157.243424039996,168.35641566000413,50698.81999152 2025-12-02,01:11:55.000,336,11097457,-795,0,1764637914,15157.17606094,168.4621526100018,50698.77108168 2025-12-02,01:11:56.000,336,11097504,-795,0,1764637915,15157.209742489991,168.40575956999965,50698.80601728001 2025-12-02,01:11:57.000,336,11097497,-795,0,1764637916,15157.263632969996,168.42690695999772,50698.85492712001 2025-12-02,01:11:58.000,336,11097421,-795,0,1764637917,15157.250160349991,168.412808699999,50698.743133200005 2025-12-02,01:11:59.000,336,11097446,-795,0,1764637918,15157.250160349991,168.44100522000372,50698.82697864 2025-12-02,01:12:00.000,336,11097453,-795,0,1764637919,15157.297314520001,168.44100522000372,50698.79903016 2025-12-02,01:12:01.000,336,11097437,-795,0,1764637920,15157.236687730001,168.50444738999795,50698.97370816001 2025-12-02,01:12:02.000,336,11097438,-675,0,1764637921,15157.229951419991,168.4762508700005,50698.80601728001 2025-12-02,01:12:03.000,336,11097521,-795,0,1764637922,15157.250160349991,168.50444738999795,50698.85492712001 2025-12-02,01:12:04.000,336,11097422,-795,0,1764637923,15157.223215109996,168.51149652000458,50698.92479832 2025-12-02,01:12:05.000,336,11097473,-795,0,1764637924,15157.182797249996,168.4762508700005,50698.76409456001 2025-12-02,01:12:06.000,336,11097395,-795,0,1764637925,15157.203006179996,168.51149652000458,50698.7780688 2025-12-02,01:12:07.000,336,11097443,-795,0,1764637926,15157.122170459996,168.5255947800033,50698.78505592001 2025-12-02,01:12:08.000,336,11097472,-795,0,1764637927,15157.182797249996,168.58198781999818,50698.743133200005 2025-12-02,01:12:09.000,336,11097460,-795,0,1764637928,15157.229951419991,168.55379130000074,50698.7780688 2025-12-02,01:12:10.000,336,11097492,-795,0,1764637929,15157.182797249996,168.57493868999882,50698.78505592001 2025-12-02,01:12:11.000,336,11097416,-795,0,1764637930,15157.216478800001,168.5255947800033,50698.84794 2025-12-02,01:12:12.000,336,11097510,-795,0,1764637931,15157.15585201,168.6242826000016,50698.76409456001 2025-12-02,01:12:13.000,336,11097419,-795,0,1764637932,15157.15585201,168.55379130000074,50698.840952880004 2025-12-02,01:12:14.000,336,11097375,-795,0,1764637933,15157.216478800001,168.51149652000458,50698.80601728001 2025-12-02,01:12:15.000,336,11097419,-795,0,1764637934,15157.182797249996,168.5608404300001,50698.85492712001 2025-12-02,01:12:16.000,336,11097412,-795,0,1764637935,15157.162588319996,168.5890369500048,50698.792043040005 2025-12-02,01:12:17.000,336,11097460,-795,0,1764637936,15157.17606094,168.63133173000097,50698.84794 2025-12-02,01:12:18.000,336,11097437,-795,0,1764637937,15157.13564308,168.5608404300001,50698.82697864 2025-12-02,01:12:19.000,336,11097440,-795,0,1764637938,15157.13564308,168.53969304000202,50698.77108168 2025-12-02,01:12:20.000,336,11097455,-795,0,1764637939,15157.216478800001,168.56788955999946,50698.83396576001 2025-12-02,01:12:21.000,336,11097477,-795,0,1764637940,15157.13564308,168.60313521000353,50698.87588848 2025-12-02,01:12:22.000,336,11097387,-795,0,1764637941,15157.17606094,168.65247911999904,50698.79903016 2025-12-02,01:12:23.000,336,11097460,-795,0,1764637942,15157.122170459996,168.64542998999968,50698.813004400006 2025-12-02,01:12:24.000,336,11097467,-795,0,1764637943,15157.17606094,168.63838086000032,50698.90383696001 2025-12-02,01:12:25.000,336,11097456,-795,0,1764637944,15157.12890676999,168.69477390000247,50698.910824080005 2025-12-02,01:12:26.000,336,11097410,-795,0,1764637945,15157.12890676999,168.6736265100044,50698.84794 2025-12-02,01:12:27.000,336,11097444,-795,0,1764637946,15157.13564308,168.75116694000462,50698.85492712001 2025-12-02,01:12:28.000,336,11097364,-795,0,1764637947,15157.203006179996,168.8075599799995,50698.910824080005 2025-12-02,01:12:29.000,336,11097442,-795,0,1764637948,15157.17606094,168.75821607000398,50698.88287560001 2025-12-02,01:12:30.000,336,11097471,-795,0,1764637949,15157.19626987,168.81460910999886,50698.92479832 2025-12-02,01:12:31.000,336,11097446,-795,0,1764637950,15157.169324629991,168.75116694000462,50698.93877256 2025-12-02,01:12:32.000,336,11097484,-795,0,1764637951,15157.162588319996,168.75821607000398,50699.02261800001 2025-12-02,01:12:33.000,336,11097362,-795,0,1764637952,15157.142379389996,168.8075599799995,50698.90383696001 2025-12-02,01:12:34.000,336,11097355,-795,0,1764637953,15157.19626987,168.84985476000293,50698.85492712001 2025-12-02,01:12:35.000,336,11097451,-795,0,1764637954,15157.19626987,168.81460910999886,50698.861914240006 2025-12-02,01:12:36.000,336,11097403,-795,0,1764637955,15157.122170459996,168.82870737000485,50698.88287560001 2025-12-02,01:12:37.000,336,11097457,-795,0,1764637956,15157.149115699991,168.8075599799995,50698.84794 2025-12-02,01:12:38.000,336,11097449,-795,0,1764637957,15157.182797249996,168.82165823999821,50698.93877256 2025-12-02,01:12:39.000,336,11097411,-795,0,1764637958,15157.17606094,168.84280563000357,50698.910824080005 2025-12-02,01:12:40.000,336,11097414,-795,0,1764637959,15157.15585201,168.81460910999886,50698.84794 2025-12-02,01:12:41.000,336,11097375,-795,0,1764637960,15157.13564308,168.80051085000014,50698.90383696001 2025-12-02,01:12:42.000,336,11097495,-795,0,1764637961,15157.13564308,168.81460910999886,50699.008643760004 2025-12-02,01:12:43.000,336,11097409,-795,0,1764637962,15157.10869783999,168.82165823999821,50698.959733920005 2025-12-02,01:12:44.000,336,11097307,-795,0,1764637963,15157.101961529996,168.81460910999886,50698.99466952 2025-12-02,01:12:45.000,336,11097588,-795,0,1764637964,15157.122170459996,168.8075599799995,50699.03659224 2025-12-02,01:12:46.000,336,11097399,-795,0,1764637965,15157.061543669995,168.8075599799995,50698.959733920005 2025-12-02,01:12:47.000,336,11097523,-795,0,1764637966,15157.03459843,168.82870737000485,50698.980695280006 2025-12-02,01:12:48.000,336,11097401,-795,0,1764637967,15156.99418057,168.80051085000014,50698.910824080005 2025-12-02,01:12:49.000,336,11097427,-795,0,1764637968,15156.980707949995,168.76526520000334,50698.93877256 2025-12-02,01:12:50.000,336,11097415,-795,0,1764637969,15157.021125809995,168.744117809998,50699.008643760004 2025-12-02,01:12:51.000,336,11097396,-795,0,1764637970,15157.000916879995,168.79346172000078,50699.00165664001 2025-12-02,01:12:52.000,336,11097519,-795,0,1764637971,15156.93355378,168.7088721600012,50698.959733920005 2025-12-02,01:12:53.000,336,11097485,-795,0,1764637972,15157.000916879995,168.71592129000055,50699.00165664001 2025-12-02,01:12:54.000,336,11097355,-795,0,1764637973,15156.95376271,168.73706867999863,50698.9178112 2025-12-02,01:12:55.000,336,11097441,-795,0,1764637974,15156.920081159995,168.6595282499984,50699.008643760004 2025-12-02,01:12:56.000,336,11097573,-795,0,1764637975,15156.86619067999,168.75116694000462,50699.00165664001 2025-12-02,01:12:57.000,336,11097474,-795,0,1764637976,15156.90660853999,168.73001954999927,50698.93178544001 2025-12-02,01:12:58.000,336,11097428,-795,0,1764637977,15156.85271806,168.71592129000055,50698.99466952 2025-12-02,01:12:59.000,336,11097419,-795,0,1764637978,15156.839245439995,168.75116694000462,50699.02261800001 2025-12-02,01:13:00.000,336,11097518,-795,0,1764637979,15156.78535495999,168.70182303000183,50699.09947632001 2025-12-02,01:13:01.000,336,11097450,-715,0,1764637980,15156.77188234,168.73706867999863,50699.10646344 2025-12-02,01:13:02.000,336,11097514,-795,0,1764637981,15156.79209127,168.6736265100044,50699.04357936 2025-12-02,01:13:03.000,336,11097372,-795,0,1764637982,15156.839245439995,168.61723347000225,50699.00165664001 2025-12-02,01:13:04.000,336,11097374,-795,0,1764637983,15156.77188234,168.69477390000247,50699.05056648001 2025-12-02,01:13:05.000,336,11097456,-795,0,1764637984,15156.79209127,168.70182303000183,50698.93877256 2025-12-02,01:13:06.000,336,11097397,-795,0,1764637985,15156.77188234,168.65247911999904,50698.9876824 2025-12-02,01:13:07.000,336,11097351,-795,0,1764637986,15156.72472816999,168.66657737999776,50698.99466952 2025-12-02,01:13:08.000,336,11097458,-795,0,1764637987,15156.717991859994,168.69477390000247,50698.99466952 2025-12-02,01:13:09.000,336,11097462,-795,0,1764637988,15156.717991859994,168.60313521000353,50698.89684984 2025-12-02,01:13:10.000,336,11097428,-795,0,1764637989,15156.758409719994,168.7088721600012,50699.02261800001 2025-12-02,01:13:11.000,336,11097497,-795,0,1764637990,15156.738200789994,168.68772477000311,50698.980695280006 2025-12-02,01:13:12.000,336,11097446,-795,0,1764637991,15156.74493709999,168.75116694000462,50698.9178112 2025-12-02,01:13:13.000,336,11097399,-715,0,1764637992,15156.697782929994,168.6736265100044,50698.94575968 2025-12-02,01:13:14.000,336,11097366,-795,0,1764637993,15156.738200789994,168.7229704199999,50698.99466952 2025-12-02,01:13:15.000,336,11097419,-795,0,1764637994,15156.691046619999,168.73706867999863,50698.92479832 2025-12-02,01:13:16.000,336,11097415,-795,0,1764637995,15156.711255549999,168.68772477000311,50698.97370816001 2025-12-02,01:13:17.000,336,11097488,-795,0,1764637996,15156.74493709999,168.70182303000183,50699.00165664001 2025-12-02,01:13:18.000,336,11097388,-795,0,1764637997,15156.738200789994,168.69477390000247,50699.10646344 2025-12-02,01:13:19.000,336,11097458,-795,0,1764637998,15156.77188234,168.76526520000334,50699.05056648001 2025-12-02,01:13:20.000,336,11097385,-795,0,1764637999,15156.70451923999,168.73706867999863,50699.02261800001 2025-12-02,01:13:21.000,336,11097483,-795,0,1764638000,15156.677573999994,168.8075599799995,50699.0924892 2025-12-02,01:13:22.000,336,11097487,-795,0,1764638001,15156.74493709999,168.8075599799995,50699.07152784001 2025-12-02,01:13:23.000,336,11097533,-795,0,1764638002,15156.717991859994,168.8357565000042,50699.11345056 2025-12-02,01:13:24.000,336,11097426,-795,0,1764638003,15156.72472816999,168.86395302000165,50699.06454072 2025-12-02,01:13:25.000,336,11097416,-795,0,1764638004,15156.691046619999,168.76526520000334,50699.02261800001 2025-12-02,01:13:26.000,336,11097481,-795,0,1764638005,15156.664101379989,168.73706867999863,50699.03659224 2025-12-02,01:13:27.000,336,11097350,-795,0,1764638006,15156.643892449989,168.75116694000462,50698.90383696001 2025-12-02,01:13:28.000,336,11097340,-795,0,1764638007,15156.684310309989,168.7229704199999,50699.09947632001 2025-12-02,01:13:29.000,336,11097360,-795,0,1764638008,15156.650628759999,168.71592129000055,50699.0575536 2025-12-02,01:13:30.000,336,11097453,-795,0,1764638009,15156.623683519989,168.6736265100044,50698.96672104 2025-12-02,01:13:31.000,336,11097470,-795,0,1764638010,15156.691046619999,168.63133173000097,50698.9178112 2025-12-02,01:13:32.000,336,11097433,-795,0,1764638011,15156.657365069994,168.6736265100044,50698.9876824 2025-12-02,01:13:33.000,336,11097384,-795,0,1764638012,15156.657365069994,168.60313521000353,50698.97370816001 2025-12-02,01:13:34.000,336,11097452,-795,0,1764638013,15156.637156139994,168.6101843400029,50698.85492712001 2025-12-02,01:13:35.000,336,11097383,-715,0,1764638014,15156.643892449989,168.6101843400029,50698.93178544001 2025-12-02,01:13:36.000,336,11097337,-795,0,1764638015,15156.637156139994,168.58198781999818,50698.86890136 2025-12-02,01:13:37.000,336,11097437,-795,0,1764638016,15156.691046619999,168.50444738999795,50698.90383696001 2025-12-02,01:13:38.000,336,11097435,-795,0,1764638017,15156.643892449989,168.53264391000266,50698.959733920005 2025-12-02,01:13:39.000,336,11097371,-795,0,1764638018,15156.596738279994,168.51854565000394,50698.99466952 2025-12-02,01:13:40.000,336,11097443,-795,0,1764638019,15156.583265659989,168.48329999999987,50698.959733920005 2025-12-02,01:13:41.000,336,11097425,-795,0,1764638020,15156.603474589989,168.4762508700005,50698.94575968 2025-12-02,01:13:42.000,336,11097315,-795,0,1764638021,15156.637156139994,168.45510348000244,50698.94575968 2025-12-02,01:13:43.000,336,11097466,-795,0,1764638022,15156.637156139994,168.41985782999836,50699.008643760004 2025-12-02,01:13:44.000,336,11097420,-795,0,1764638023,15156.637156139994,168.44100522000372,50698.81999152 2025-12-02,01:13:45.000,336,11097435,-795,0,1764638024,15156.643892449989,168.38461218000157,50698.88287560001 2025-12-02,01:13:46.000,336,11097466,-795,0,1764638025,15156.670837689999,168.41985782999836,50698.99466952 2025-12-02,01:13:47.000,336,11097401,-795,0,1764638026,15156.691046619999,168.43395609000436,50699.00165664001 2025-12-02,01:13:48.000,336,11097341,-795,0,1764638027,15156.670837689999,168.44100522000372,50698.93877256 2025-12-02,01:13:49.000,336,11097354,-795,0,1764638028,15156.691046619999,168.37051392000285,50698.89684984 2025-12-02,01:13:50.000,336,11097419,-795,0,1764638029,15156.72472816999,168.3775630500022,50698.840952880004 2025-12-02,01:13:51.000,336,11097408,-795,0,1764638030,15156.78535495999,168.35641566000413,50698.84794 2025-12-02,01:13:52.000,336,11097345,-795,0,1764638031,15156.717991859994,168.40575956999965,50698.910824080005 2025-12-02,01:13:53.000,336,11097386,-795,0,1764638032,15156.76514602999,168.44805435000308,50698.93877256 2025-12-02,01:13:54.000,336,11097468,-795,0,1764638033,15156.77188234,168.3634647900035,50698.959733920005 2025-12-02,01:13:55.000,336,11097478,-795,0,1764638034,15156.83250913,168.35641566000413,50698.96672104 2025-12-02,01:13:56.000,336,11097359,-795,0,1764638035,15156.859454369995,168.34936653000477,50698.95274680001 2025-12-02,01:13:57.000,336,11097380,-795,0,1764638036,15156.88639960999,168.37051392000285,50698.88986272 2025-12-02,01:13:58.000,336,11097370,-795,0,1764638037,15156.86619067999,168.32821913999942,50698.93178544001 2025-12-02,01:13:59.000,336,11097463,-795,0,1764638038,15156.93355378,168.35641566000413,50698.99466952 2025-12-02,01:14:00.000,336,11097322,-795,0,1764638039,15156.97397164,168.2506787099992,50698.94575968 2025-12-02,01:14:01.000,336,11097403,-795,0,1764638040,15157.0143895,168.32117001000006,50698.95274680001 2025-12-02,01:14:02.000,336,11097460,-795,0,1764638041,15157.061543669995,168.33526826999878,50698.95274680001 2025-12-02,01:14:03.000,336,11097358,-795,0,1764638042,15157.07501629,168.32821913999942,50698.980695280006 2025-12-02,01:14:04.000,336,11097426,-795,0,1764638043,15157.081752599996,168.32117001000006,50698.92479832 2025-12-02,01:14:05.000,336,11097434,-795,0,1764638044,15157.09522522,168.34231739999814,50698.93178544001 2025-12-02,01:14:06.000,336,11097444,-795,0,1764638045,15157.09522522,168.28592436000326,50698.87588848 2025-12-02,01:14:07.000,336,11097440,-795,0,1764638046,15157.061543669995,168.35641566000413,50698.87588848 2025-12-02,01:14:08.000,336,11097366,-715,0,1764638047,15157.061543669995,168.27182610000455,50698.88986272 2025-12-02,01:14:09.000,336,11097362,-795,0,1764638048,15157.122170459996,168.22248219000176,50698.792043040005 2025-12-02,01:14:10.000,336,11097327,-795,0,1764638049,15157.061543669995,168.27182610000455,50698.93877256 2025-12-02,01:14:11.000,336,11097412,-795,0,1764638050,15157.11543415,168.24362957999983,50698.959733920005 2025-12-02,01:14:12.000,336,11097393,-795,0,1764638051,15157.12890676999,168.2647769699979,50698.910824080005 2025-12-02,01:14:13.000,336,11097394,-795,0,1764638052,15157.169324629991,168.23658045000047,50698.9178112 2025-12-02,01:14:14.000,336,11097412,-795,0,1764638053,15157.182797249996,168.18018740999833,50698.813004400006 2025-12-02,01:14:15.000,336,11097403,-795,0,1764638054,15157.162588319996,168.1660891499996,50698.86890136 2025-12-02,01:14:16.000,336,11097390,-795,0,1764638055,15157.182797249996,168.1519908900009,50698.79903016 2025-12-02,01:14:17.000,336,11097315,-795,0,1764638056,15157.15585201,168.14494176000153,50698.78505592001 2025-12-02,01:14:18.000,336,11097418,-795,0,1764638057,15157.189533559991,168.1519908900009,50698.84794 2025-12-02,01:14:19.000,336,11097367,-795,0,1764638058,15157.182797249996,168.10969611000473,50698.81999152 2025-12-02,01:14:20.000,336,11097463,-795,0,1764638059,15157.229951419991,168.14494176000153,50698.840952880004 2025-12-02,01:14:21.000,336,11097303,-795,0,1764638060,15157.216478800001,168.12379437000345,50698.82697864 2025-12-02,01:14:22.000,336,11097458,-795,0,1764638061,15157.256896660001,168.1308435000028,50698.82697864 2025-12-02,01:14:23.000,336,11097408,-795,0,1764638062,15157.236687730001,168.15904002000025,50698.81999152 2025-12-02,01:14:24.000,336,11097439,-795,0,1764638063,15157.209742489991,168.09559784999874,50698.79903016 2025-12-02,01:14:25.000,336,11097374,-795,0,1764638064,15157.189533559991,168.15904002000025,50698.81999152 2025-12-02,01:14:26.000,336,11097344,-795,0,1764638065,15157.236687730001,168.09559784999874,50698.72217184 2025-12-02,01:14:27.000,336,11097428,-795,0,1764638066,15157.270369279991,168.07445046000066,50698.79903016 2025-12-02,01:14:28.000,336,11097424,-795,0,1764638067,15157.290578209992,168.10969611000473,50698.85492712001 2025-12-02,01:14:29.000,336,11097438,-795,0,1764638068,15157.283841899996,168.07445046000066,50698.82697864 2025-12-02,01:14:30.000,336,11097456,-795,0,1764638069,15157.324259759996,168.1026469799981,50698.83396576001 2025-12-02,01:14:31.000,336,11097442,-795,0,1764638070,15157.283841899996,168.12379437000345,50698.840952880004 2025-12-02,01:14:32.000,336,11097422,-795,0,1764638071,15157.330996069992,168.13789263000217,50698.88986272 2025-12-02,01:14:33.000,336,11097355,-795,0,1764638072,15157.304050829996,168.09559784999874,50698.87588848 2025-12-02,01:14:34.000,336,11097436,-795,0,1764638073,15157.283841899996,168.1167452400041,50698.9178112 2025-12-02,01:14:35.000,336,11097375,-795,0,1764638074,15157.297314520001,168.0674013300013,50698.959733920005 2025-12-02,01:14:36.000,336,11097446,-795,0,1764638075,15157.283841899996,168.13789263000217,50699.008643760004 2025-12-02,01:14:37.000,336,11097461,-795,0,1764638076,15157.277105590001,168.1026469799981,50698.88986272 2025-12-02,01:14:38.000,336,11097439,-795,0,1764638077,15157.243424039996,168.0674013300013,50698.96672104 2025-12-02,01:14:39.000,336,11097453,-795,0,1764638078,15157.236687730001,168.0180574199985,50698.96672104 2025-12-02,01:14:40.000,336,11097435,-795,0,1764638079,15157.169324629991,168.08149959000002,50698.910824080005 2025-12-02,01:14:41.000,336,11097405,-795,0,1764638080,15157.162588319996,168.0321556800045,50698.90383696001 2025-12-02,01:14:42.000,336,11097405,-795,0,1764638081,15157.189533559991,168.02510654999787,50698.840952880004 2025-12-02,01:14:43.000,336,11097371,-795,0,1764638082,15157.15585201,167.94756611999765,50698.85492712001 2025-12-02,01:14:44.000,336,11097389,-795,0,1764638083,15157.162588319996,168.03920481000387,50698.86890136 2025-12-02,01:14:45.000,336,11097424,-795,0,1764638084,15157.10869783999,168.0039591599998,50698.861914240006 2025-12-02,01:14:46.000,336,11097512,-795,0,1764638085,15157.169324629991,167.97576264000236,50698.95274680001 2025-12-02,01:14:47.000,336,11097519,-795,0,1764638086,15157.149115699991,168.05330307000258,50698.94575968 2025-12-02,01:14:48.000,336,11097431,-795,0,1764638087,15157.182797249996,168.05330307000258,50699.00165664001 2025-12-02,01:14:49.000,336,11097494,-795,0,1764638088,15157.081752599996,168.03920481000387,50698.90383696001 2025-12-02,01:14:50.000,336,11097439,-795,0,1764638089,15157.081752599996,168.0180574199985,50698.86890136 2025-12-02,01:14:51.000,336,11097450,-795,0,1764638090,15157.06827997999,167.98281177000172,50698.85492712001 2025-12-02,01:14:52.000,336,11097386,-795,0,1764638091,15157.061543669995,168.0039591599998,50698.792043040005 2025-12-02,01:14:53.000,336,11097277,-795,0,1764638092,15157.06827997999,167.96166438000364,50698.82697864 2025-12-02,01:14:54.000,336,11097505,-795,0,1764638093,15157.06827997999,167.93346785999893,50698.93178544001 2025-12-02,01:14:55.000,336,11097403,-795,0,1764638094,15157.041334739995,167.9193696000002,50698.861914240006 2025-12-02,01:14:56.000,336,11097479,-795,0,1764638095,15157.061543669995,167.89822221000213,50698.81999152 2025-12-02,01:14:57.000,336,11097434,-795,0,1764638096,15157.10869783999,167.9405169899983,50698.81999152 2025-12-02,01:14:58.000,336,11097406,-795,0,1764638097,15157.09522522,167.94756611999765,50698.81999152 2025-12-02,01:14:59.000,336,11097492,-795,0,1764638098,15157.12890676999,167.91232047000085,50698.81999152 2025-12-02,01:15:00.000,336,11097433,-795,0,1764638099,15157.19626987,167.8700256900047,50698.980695280006 2025-12-02,01:15:01.000,336,11097424,-795,0,1764638100,15157.19626987,167.8700256900047,50698.92479832 2025-12-02,01:15:02.000,336,11097402,-635,0,1764638101,15157.256896660001,167.84182916999998,50698.85492712001 2025-12-02,01:15:03.000,336,11097429,-795,0,1764638102,15157.283841899996,167.81363265000255,50698.840952880004 2025-12-02,01:15:04.000,336,11097315,-795,0,1764638103,15157.283841899996,167.84887829999934,50698.840952880004 2025-12-02,01:15:05.000,336,11097400,-795,0,1764638104,15157.310787139992,167.7572396100004,50698.79903016 2025-12-02,01:15:06.000,336,11097480,-795,0,1764638105,15157.290578209992,167.70789570000488,50698.90383696001 2025-12-02,01:15:07.000,336,11097425,-795,0,1764638106,15157.290578209992,167.7572396100004,50698.80601728001 2025-12-02,01:15:08.000,336,11097495,-795,0,1764638107,15157.337732380001,167.75019048000104,50698.92479832 2025-12-02,01:15:09.000,336,11097377,-795,0,1764638108,15157.364677619997,167.6726500500008,50698.88986272 2025-12-02,01:15:10.000,336,11097362,-795,0,1764638109,15157.357941310001,167.6937974399989,50698.9178112 2025-12-02,01:15:11.000,336,11097332,-795,0,1764638110,15157.411831789992,167.6937974399989,50698.980695280006 2025-12-02,01:15:12.000,336,11097382,-795,0,1764638111,15157.425304409997,167.6726500500008,50698.93877256 2025-12-02,01:15:13.000,336,11097361,-795,0,1764638112,15157.411831789992,167.60215874999994,50698.9876824 2025-12-02,01:15:14.000,336,11097488,-795,0,1764638113,15157.458985960002,167.58806049000123,50698.959733920005 2025-12-02,01:15:15.000,336,11097372,-795,0,1764638114,15157.533085369992,167.58101136000187,50698.94575968 2025-12-02,01:15:16.000,336,11097422,-795,0,1764638115,15157.465722269997,167.5598639700038,50698.86890136 2025-12-02,01:15:17.000,336,11097324,-795,0,1764638116,15157.452249649992,167.53166744999908,50698.910824080005 2025-12-02,01:15:18.000,336,11097369,-795,0,1764638117,15157.499403820002,167.5598639700038,50698.7780688 2025-12-02,01:15:19.000,336,11097412,-795,0,1764638118,15157.519612750002,167.50347093000164,50698.88986272 2025-12-02,01:15:20.000,336,11097399,-795,0,1764638119,15157.485931199997,167.4259305000014,50698.89684984 2025-12-02,01:15:21.000,336,11097430,-795,0,1764638120,15157.512876439992,167.4752744100042,50698.86890136 2025-12-02,01:15:22.000,336,11097425,-795,0,1764638121,15157.553294299993,167.48232354000356,50698.93178544001 2025-12-02,01:15:23.000,336,11097441,-795,0,1764638122,15157.512876439992,167.48232354000356,50698.92479832 2025-12-02,01:15:24.000,336,11097477,-795,0,1764638123,15157.526349059997,167.43297963000077,50698.90383696001 2025-12-02,01:15:25.000,336,11097374,-795,0,1764638124,15157.512876439992,167.4259305000014,50698.84794 2025-12-02,01:15:26.000,336,11097389,-795,0,1764638125,15157.526349059997,167.4259305000014,50698.92479832 2025-12-02,01:15:27.000,336,11097459,-795,0,1764638126,15157.546557989997,167.46822528000484,50698.840952880004 2025-12-02,01:15:28.000,336,11097424,-795,0,1764638127,15157.519612750002,167.39068485000462,50698.910824080005 2025-12-02,01:15:29.000,336,11097526,-795,0,1764638128,15157.479194890002,167.38363571999798,50698.88287560001 2025-12-02,01:15:30.000,336,11097407,-795,0,1764638129,15157.560030610002,167.4118322400027,50698.84794 2025-12-02,01:15:31.000,336,11097405,-795,0,1764638130,15157.593712159993,167.4259305000014,50698.85492712001 2025-12-02,01:15:32.000,336,11097387,-795,0,1764638131,15157.593712159993,167.39773398000398,50698.90383696001 2025-12-02,01:15:33.000,336,11097473,-795,0,1764638132,15157.586975849998,167.35543920000055,50698.910824080005 2025-12-02,01:15:34.000,336,11097396,-795,0,1764638133,15157.539821680002,167.38363571999798,50698.9178112 2025-12-02,01:15:35.000,336,11097377,-795,0,1764638134,15157.553294299993,167.35543920000055,50698.90383696001 2025-12-02,01:15:36.000,336,11097438,-795,0,1764638135,15157.613921089993,167.36953745999926,50698.88986272 2025-12-02,01:15:37.000,336,11097466,-795,0,1764638136,15157.580239540002,167.30609528999776,50698.88986272 2025-12-02,01:15:38.000,336,11097462,-635,0,1764638137,15157.600448470002,167.32019355000375,50698.83396576001 2025-12-02,01:15:39.000,336,11097472,-795,0,1764638138,15157.613921089993,167.3131444200044,50698.83396576001 2025-12-02,01:15:40.000,336,11097381,-795,0,1764638139,15157.580239540002,167.2638005100016,50698.82697864 2025-12-02,01:15:41.000,336,11097396,-795,0,1764638140,15157.553294299993,167.3131444200044,50698.89684984 2025-12-02,01:15:42.000,336,11097426,-795,0,1764638141,15157.620657400003,167.3624883299999,50698.861914240006 2025-12-02,01:15:43.000,336,11097402,-795,0,1764638142,15157.620657400003,167.35543920000055,50698.79903016 2025-12-02,01:15:44.000,336,11097430,-795,0,1764638143,15157.627393709998,167.28494789999968,50698.87588848 2025-12-02,01:15:45.000,336,11097475,-795,0,1764638144,15157.627393709998,167.3272426800031,50698.88287560001 2025-12-02,01:15:46.000,336,11097479,-795,0,1764638145,15157.661075259988,167.29199702999904,50698.96672104 2025-12-02,01:15:47.000,336,11097394,-795,0,1764638146,15157.613921089993,167.24265312000352,50698.87588848 2025-12-02,01:15:48.000,336,11097420,-795,0,1764638147,15157.593712159993,167.27084964000096,50698.94575968 2025-12-02,01:15:49.000,336,11097399,-795,0,1764638148,15157.620657400003,167.24970225000288,50698.861914240006 2025-12-02,01:15:50.000,336,11097493,-795,0,1764638149,15157.627393709998,167.25675138000224,50698.861914240006 2025-12-02,01:15:51.000,336,11097359,-795,0,1764638150,15157.613921089993,167.30609528999776,50698.840952880004 2025-12-02,01:15:52.000,336,11097438,-795,0,1764638151,15157.661075259988,167.28494789999968,50698.99466952 2025-12-02,01:15:53.000,336,11097425,-795,0,1764638152,15157.661075259988,167.23560399000417,50698.959733920005 2025-12-02,01:15:54.000,336,11097495,-795,0,1764638153,15157.654338949993,167.24265312000352,50698.9876824 2025-12-02,01:15:55.000,336,11097360,-795,0,1764638154,15157.667811569998,167.27084964000096,50698.9178112 2025-12-02,01:15:56.000,336,11097478,-795,0,1764638155,15157.613921089993,167.20740746999945,50698.99466952 2025-12-02,01:15:57.000,336,11097313,-795,0,1764638156,15157.681284189988,167.27084964000096,50698.85492712001 2025-12-02,01:15:58.000,336,11097483,-795,0,1764638157,15157.640866329988,167.24970225000288,50698.99466952 2025-12-02,01:15:59.000,336,11097417,-795,0,1764638158,15157.620657400003,167.2144565999988,50698.980695280006 2025-12-02,01:16:00.000,336,11097380,-795,0,1764638159,15157.647602639998,167.24970225000288,50698.96672104 2025-12-02,01:16:01.000,336,11097520,-795,0,1764638160,15157.681284189988,167.24265312000352,50699.03659224 2025-12-02,01:16:02.000,336,11097393,-795,0,1764638161,15157.694756809993,167.2638005100016,50699.029605120006 2025-12-02,01:16:03.000,336,11097449,-795,0,1764638162,15157.714965739993,167.2990461599984,50699.05056648001 2025-12-02,01:16:04.000,336,11097406,-795,0,1764638163,15157.714965739993,167.25675138000224,50699.008643760004 2025-12-02,01:16:05.000,336,11097429,-795,0,1764638164,15157.647602639998,167.2638005100016,50699.078514960005 2025-12-02,01:16:06.000,336,11097523,-795,0,1764638165,15157.667811569998,167.24970225000288,50699.0575536 2025-12-02,01:16:07.000,336,11097428,-795,0,1764638166,15157.661075259988,167.3131444200044,50699.008643760004 2025-12-02,01:16:08.000,336,11097513,-715,0,1764638167,15157.681284189988,167.28494789999968,50699.03659224 2025-12-02,01:16:09.000,336,11097489,-795,0,1764638168,15157.681284189988,167.25675138000224,50699.01563088 2025-12-02,01:16:10.000,336,11097512,-795,0,1764638169,15157.701493119988,167.28494789999968,50698.9876824 2025-12-02,01:16:11.000,336,11097398,-795,0,1764638170,15157.674547879993,167.29199702999904,50699.08550208 2025-12-02,01:16:12.000,336,11097361,-795,0,1764638171,15157.627393709998,167.30609528999776,50699.029605120006 2025-12-02,01:16:13.000,336,11097399,-795,0,1764638172,15157.627393709998,167.24265312000352,50698.980695280006 2025-12-02,01:16:14.000,336,11097418,-795,0,1764638173,15157.681284189988,167.24970225000288,50699.00165664001 2025-12-02,01:16:15.000,336,11097436,-795,0,1764638174,15157.694756809993,167.2144565999988,50698.89684984 2025-12-02,01:16:16.000,336,11097402,-795,0,1764638175,15157.667811569998,167.2003583400001,50698.96672104 2025-12-02,01:16:17.000,336,11097380,-795,0,1764638176,15157.701493119988,167.25675138000224,50699.05056648001 2025-12-02,01:16:18.000,336,11097394,-795,0,1764638177,15157.714965739993,167.22150572999817,50699.008643760004 2025-12-02,01:16:19.000,336,11097325,-795,0,1764638178,15157.694756809993,167.27789877000032,50698.93877256 2025-12-02,01:16:20.000,336,11097415,-795,0,1764638179,15157.708229429998,167.18626008000138,50698.980695280006 2025-12-02,01:16:21.000,336,11097442,-795,0,1764638180,15157.681284189988,167.18626008000138,50698.95274680001 2025-12-02,01:16:22.000,336,11097477,-795,0,1764638181,15157.714965739993,167.2003583400001,50698.9876824 2025-12-02,01:16:23.000,336,11097431,-795,0,1764638182,15157.674547879993,167.2003583400001,50699.12043768001 2025-12-02,01:16:24.000,336,11097525,-795,0,1764638183,15157.654338949993,167.19330921000073,50698.93877256 2025-12-02,01:16:25.000,336,11097468,-795,0,1764638184,15157.681284189988,167.24970225000288,50698.95274680001 2025-12-02,01:16:26.000,336,11097450,-795,0,1764638185,15157.681284189988,167.2144565999988,50698.93178544001 2025-12-02,01:16:27.000,336,11097470,-795,0,1764638186,15157.708229429998,167.23560399000417,50698.89684984 2025-12-02,01:16:28.000,336,11097561,-795,0,1764638187,15157.708229429998,167.22150572999817,50698.89684984 2025-12-02,01:16:29.000,336,11097519,-795,0,1764638188,15157.627393709998,167.2638005100016,50698.90383696001 2025-12-02,01:16:30.000,336,11097350,-795,0,1764638189,15157.681284189988,167.2144565999988,50698.910824080005 2025-12-02,01:16:31.000,336,11097385,-795,0,1764638190,15157.654338949993,167.19330921000073,50698.93178544001 2025-12-02,01:16:32.000,336,11097400,-795,0,1764638191,15157.620657400003,167.19330921000073,50698.92479832 2025-12-02,01:16:33.000,336,11097517,-795,0,1764638192,15157.580239540002,167.23560399000417,50698.959733920005 2025-12-02,01:16:34.000,336,11097417,-795,0,1764638193,15157.647602639998,167.2638005100016,50699.01563088 2025-12-02,01:16:35.000,336,11097506,-795,0,1764638194,15157.600448470002,167.3131444200044,50698.96672104 2025-12-02,01:16:36.000,336,11097391,-795,0,1764638195,15157.580239540002,167.23560399000417,50699.00165664001 2025-12-02,01:16:37.000,336,11097443,-795,0,1764638196,15157.580239540002,167.32019355000375,50698.93877256 2025-12-02,01:16:38.000,336,11097394,-795,0,1764638197,15157.580239540002,167.32019355000375,50698.9876824 2025-12-02,01:16:39.000,336,11097475,-795,0,1764638198,15157.620657400003,167.29199702999904,50698.96672104 2025-12-02,01:16:40.000,336,11097460,-795,0,1764638199,15157.640866329988,167.30609528999776,50699.07152784001 2025-12-02,01:16:41.000,336,11097436,-795,0,1764638200,15157.560030610002,167.44002876000013,50699.12043768001 2025-12-02,01:16:42.000,336,11097478,-795,0,1764638201,15157.580239540002,167.37658658999862,50699.02261800001 2025-12-02,01:16:43.000,336,11097421,-795,0,1764638202,15157.607184779998,167.35543920000055,50699.02261800001 2025-12-02,01:16:44.000,336,11097422,-795,0,1764638203,15157.586975849998,167.44002876000013,50699.13441192 2025-12-02,01:16:45.000,336,11097459,-795,0,1764638204,15157.620657400003,167.40478311000334,50698.96672104 2025-12-02,01:16:46.000,336,11097437,-795,0,1764638205,15157.627393709998,167.49642180000228,50699.06454072 2025-12-02,01:16:47.000,336,11097360,-795,0,1764638206,15157.586975849998,167.48937267000292,50699.01563088 2025-12-02,01:16:48.000,336,11097481,-795,0,1764638207,15157.492667509992,167.48937267000292,50699.10646344 2025-12-02,01:16:49.000,336,11097412,-795,0,1764638208,15157.418568100002,167.50347093000164,50698.99466952 2025-12-02,01:16:50.000,336,11097426,-795,0,1764638209,15157.425304409997,167.5457657099978,50698.99466952 2025-12-02,01:16:51.000,336,11097460,-795,0,1764638210,15157.425304409997,167.56691310000315,50699.029605120006 2025-12-02,01:16:52.000,336,11097473,-795,0,1764638211,15157.371413929992,167.53166744999908,50699.02261800001 2025-12-02,01:16:53.000,336,11097436,-635,0,1764638212,15157.364677619997,167.58101136000187,50698.99466952 2025-12-02,01:16:54.000,336,11097477,-795,0,1764638213,15157.324259759996,167.58101136000187,50698.980695280006 2025-12-02,01:16:55.000,336,11097521,-795,0,1764638214,15157.337732380001,167.63740440000402,50699.12043768001 2025-12-02,01:16:56.000,336,11097399,-795,0,1764638215,15157.324259759996,167.60215874999994,50699.078514960005 2025-12-02,01:16:57.000,336,11097427,-795,0,1764638216,15157.277105590001,167.61625700999866,50699.13441192 2025-12-02,01:16:58.000,336,11097428,-795,0,1764638217,15157.324259759996,167.6585517900021,50698.9876824 2025-12-02,01:16:59.000,336,11097481,-795,0,1764638218,15157.317523450001,167.64445353000337,50699.127424800005 2025-12-02,01:17:00.000,336,11097402,-795,0,1764638219,15157.310787139992,167.67969918000017,50699.06454072 2025-12-02,01:17:01.000,336,11097347,-795,0,1764638220,15157.290578209992,167.6092078799993,50699.02261800001 2025-12-02,01:17:02.000,336,11097404,-795,0,1764638221,15157.256896660001,167.64445353000337,50699.07152784001 2025-12-02,01:17:03.000,336,11097429,-795,0,1764638222,15157.223215109996,167.6726500500008,50699.148386160006 2025-12-02,01:17:04.000,336,11097450,-795,0,1764638223,15157.243424039996,167.6937974399989,50699.1623604 2025-12-02,01:17:05.000,336,11097451,-795,0,1764638224,15157.203006179996,167.71494483000424,50699.0575536 2025-12-02,01:17:06.000,336,11097559,-715,0,1764638225,15157.122170459996,167.66560092000145,50699.0575536 2025-12-02,01:17:07.000,336,11097371,-795,0,1764638226,15157.17606094,167.70084656999825,50699.19030888001 2025-12-02,01:17:08.000,336,11097413,-795,0,1764638227,15157.142379389996,167.6726500500008,50699.2322316 2025-12-02,01:17:09.000,336,11097504,-795,0,1764638228,15157.169324629991,167.65150266000273,50699.197296000006 2025-12-02,01:17:10.000,336,11097537,-795,0,1764638229,15157.09522522,167.6937974399989,50699.14139904001 2025-12-02,01:17:11.000,336,11097446,-795,0,1764638230,15157.13564308,167.62330613999802,50699.197296000006 2025-12-02,01:17:12.000,336,11097464,-715,0,1764638231,15157.162588319996,167.6726500500008,50699.21825736001 2025-12-02,01:17:13.000,336,11097407,-795,0,1764638232,15157.149115699991,167.62330613999802,50699.19030888001 2025-12-02,01:17:14.000,336,11097487,-795,0,1764638233,15157.142379389996,167.6937974399989,50699.11345056 2025-12-02,01:17:15.000,336,11097485,-795,0,1764638234,15157.189533559991,167.62330613999802,50699.14139904001 2025-12-02,01:17:16.000,336,11097395,-795,0,1764638235,15157.169324629991,167.61625700999866,50699.06454072 2025-12-02,01:17:17.000,336,11097396,-795,0,1764638236,15157.182797249996,167.60215874999994,50699.1623604 2025-12-02,01:17:18.000,336,11097370,-795,0,1764638237,15157.11543415,167.59510962000058,50699.12043768001 2025-12-02,01:17:19.000,336,11097486,-795,0,1764638238,15157.11543415,167.58101136000187,50699.18332176 2025-12-02,01:17:20.000,336,11097441,-795,0,1764638239,15157.08848890999,167.58806049000123,50699.078514960005 2025-12-02,01:17:21.000,336,11097426,-795,0,1764638240,15157.05480736,167.63035527000466,50699.14139904001 2025-12-02,01:17:22.000,336,11097532,-795,0,1764638241,15157.11543415,167.61625700999866,50699.148386160006 2025-12-02,01:17:23.000,336,11097417,-795,0,1764638242,15157.13564308,167.63740440000402,50699.15537328 2025-12-02,01:17:24.000,336,11097393,-795,0,1764638243,15157.08848890999,167.61625700999866,50699.127424800005 2025-12-02,01:17:25.000,336,11097449,-795,0,1764638244,15157.142379389996,167.65150266000273,50699.0924892 2025-12-02,01:17:26.000,336,11097449,-795,0,1764638245,15157.12890676999,167.63740440000402,50699.15537328 2025-12-02,01:17:27.000,336,11097441,-795,0,1764638246,15157.216478800001,167.6937974399989,50699.127424800005 2025-12-02,01:17:28.000,336,11097472,-795,0,1764638247,15157.223215109996,167.65150266000273,50699.10646344 2025-12-02,01:17:29.000,336,11097467,-795,0,1764638248,15157.149115699991,167.6937974399989,50699.11345056 2025-12-02,01:17:30.000,336,11097466,-795,0,1764638249,15157.209742489991,167.6726500500008,50699.21127024 2025-12-02,01:17:31.000,336,11097513,-795,0,1764638250,15157.13564308,167.6937974399989,50699.14139904001 2025-12-02,01:17:32.000,336,11097528,-795,0,1764638251,15157.17606094,167.70789570000488,50699.16934752001 2025-12-02,01:17:33.000,336,11097334,-795,0,1764638252,15157.169324629991,167.77133786999912,50699.16934752001 2025-12-02,01:17:34.000,336,11097433,-795,0,1764638253,15157.169324629991,167.72904309000296,50699.09947632001 2025-12-02,01:17:35.000,336,11097416,-795,0,1764638254,15157.162588319996,167.71494483000424,50699.078514960005 2025-12-02,01:17:36.000,336,11097505,-795,0,1764638255,15157.162588319996,167.7572396100004,50699.11345056 2025-12-02,01:17:37.000,336,11097439,-795,0,1764638256,15157.13564308,167.74314135000168,50699.08550208 2025-12-02,01:17:38.000,336,11097418,-795,0,1764638257,15157.13564308,167.83478004000062,50699.08550208 2025-12-02,01:17:39.000,336,11097428,-795,0,1764638258,15157.209742489991,167.86297655999806,50699.0924892 2025-12-02,01:17:40.000,336,11097395,-795,0,1764638259,15157.203006179996,167.83478004000062,50699.13441192 2025-12-02,01:17:41.000,336,11097511,-795,0,1764638260,15157.203006179996,167.89117308000277,50699.1623604 2025-12-02,01:17:42.000,336,11097369,-795,0,1764638261,15157.229951419991,167.8841239500034,50699.10646344 2025-12-02,01:17:43.000,336,11097495,-795,0,1764638262,15157.182797249996,167.82773091000126,50699.10646344 2025-12-02,01:17:44.000,336,11097427,-795,0,1764638263,15157.17606094,167.89117308000277,50699.127424800005 2025-12-02,01:17:45.000,336,11097432,-795,0,1764638264,15157.250160349991,167.8841239500034,50699.176334640004 2025-12-02,01:17:46.000,336,11097451,-795,0,1764638265,15157.223215109996,167.92641872999957,50699.23921872001 2025-12-02,01:17:47.000,336,11097542,-795,0,1764638266,15157.203006179996,167.97576264000236,50699.18332176 2025-12-02,01:17:48.000,336,11097522,-795,0,1764638267,15157.182797249996,167.94756611999765,50699.1623604 2025-12-02,01:17:49.000,336,11097549,-795,0,1764638268,15157.229951419991,167.98281177000172,50699.16934752001 2025-12-02,01:17:50.000,336,11097435,-795,0,1764638269,15157.203006179996,167.98281177000172,50699.148386160006 2025-12-02,01:17:51.000,336,11097545,-795,0,1764638270,15157.169324629991,168.0180574199985,50699.127424800005 2025-12-02,01:17:52.000,336,11097470,-795,0,1764638271,15157.223215109996,168.0674013300013,50699.197296000006 2025-12-02,01:17:53.000,336,11097410,-795,0,1764638272,15157.203006179996,167.99691003000044,50699.2322316 2025-12-02,01:17:54.000,336,11097344,-795,0,1764638273,15157.169324629991,167.99691003000044,50699.16934752001 2025-12-02,01:17:55.000,336,11097391,-795,0,1764638274,15157.243424039996,168.0180574199985,50699.26716720001 2025-12-02,01:17:56.000,336,11097420,-795,0,1764638275,15157.15585201,168.05330307000258,50699.14139904001 2025-12-02,01:17:57.000,336,11097437,-795,0,1764638276,15157.17606094,168.1519908900009,50699.148386160006 2025-12-02,01:17:58.000,336,11097488,-795,0,1764638277,15157.13564308,168.08149959000002,50699.18332176 2025-12-02,01:17:59.000,336,11097357,-795,0,1764638278,15157.15585201,168.13789263000217,50699.13441192 2025-12-02,01:18:00.000,336,11097434,-795,0,1764638279,15157.15585201,168.08854871999938,50699.18332176 2025-12-02,01:18:01.000,336,11097385,-795,0,1764638280,15157.15585201,168.06035220000194,50699.127424800005 2025-12-02,01:18:02.000,336,11097427,-795,0,1764638281,15157.08848890999,168.09559784999874,50699.06454072 2025-12-02,01:18:03.000,336,11097483,-795,0,1764638282,15157.10869783999,168.10969611000473,50699.09947632001 2025-12-02,01:18:04.000,336,11097443,-795,0,1764638283,15157.06827997999,168.15904002000025,50699.09947632001 2025-12-02,01:18:05.000,336,11097332,-795,0,1764638284,15157.10869783999,168.17313827999897,50699.127424800005 2025-12-02,01:18:06.000,336,11097385,-795,0,1764638285,15157.101961529996,168.20133480000368,50699.1623604 2025-12-02,01:18:07.000,336,11097420,-795,0,1764638286,15157.081752599996,168.15904002000025,50699.11345056 2025-12-02,01:18:08.000,336,11097420,-795,0,1764638287,15157.02786211999,168.2154330600024,50699.12043768001 2025-12-02,01:18:09.000,336,11097395,-795,0,1764638288,15157.00765318999,168.18018740999833,50699.12043768001 2025-12-02,01:18:10.000,336,11097363,-795,0,1764638289,15157.03459843,168.20838393000304,50699.12043768001 2025-12-02,01:18:11.000,336,11097368,-795,0,1764638290,15157.000916879995,168.19428567000432,50699.127424800005 2025-12-02,01:18:12.000,336,11097456,-795,0,1764638291,15156.98744425999,168.17313827999897,50699.09947632001 2025-12-02,01:18:13.000,336,11097435,-795,0,1764638292,15157.03459843,168.1660891499996,50699.04357936 2025-12-02,01:18:14.000,336,11097468,-795,0,1764638293,15156.99418057,168.24362957999983,50699.10646344 2025-12-02,01:18:15.000,336,11097438,-795,0,1764638294,15156.98744425999,168.22248219000176,50699.03659224 2025-12-02,01:18:16.000,336,11097343,-795,0,1764638295,15156.940290089995,168.20838393000304,50699.029605120006 2025-12-02,01:18:17.000,336,11097422,-795,0,1764638296,15156.980707949995,168.22248219000176,50699.00165664001 2025-12-02,01:18:18.000,336,11097452,-795,0,1764638297,15157.000916879995,168.22953132000112,50699.14139904001 2025-12-02,01:18:19.000,336,11097440,-795,0,1764638298,15156.97397164,168.22248219000176,50699.078514960005 2025-12-02,01:18:20.000,336,11097491,-795,0,1764638299,15156.98744425999,168.1519908900009,50699.08550208 2025-12-02,01:18:21.000,336,11097471,-795,0,1764638300,15156.94702639999,168.20838393000304,50699.12043768001 2025-12-02,01:18:22.000,336,11097480,-795,0,1764638301,15156.91334485,168.22248219000176,50699.12043768001 2025-12-02,01:18:23.000,336,11097341,-795,0,1764638302,15156.940290089995,168.18018740999833,50699.03659224 2025-12-02,01:18:24.000,336,11097404,-795,0,1764638303,15156.920081159995,168.2154330600024,50699.0575536 2025-12-02,01:18:25.000,336,11097514,-795,0,1764638304,15156.920081159995,168.24362957999983,50699.029605120006 2025-12-02,01:18:26.000,336,11097496,-795,0,1764638305,15156.88639960999,168.2506787099992,50699.09947632001 2025-12-02,01:18:27.000,336,11097434,-795,0,1764638306,15156.87292699,168.23658045000047,50699.029605120006 2025-12-02,01:18:28.000,336,11097358,-795,0,1764638307,15156.879663299995,168.2647769699979,50699.01563088 2025-12-02,01:18:29.000,336,11097518,-795,0,1764638308,15156.798827579994,168.28592436000326,50699.029605120006 2025-12-02,01:18:30.000,336,11097414,-795,0,1764638309,15156.798827579994,168.28592436000326,50699.05056648001 2025-12-02,01:18:31.000,336,11097294,-795,0,1764638310,15156.778618649994,168.23658045000047,50699.03659224 2025-12-02,01:18:32.000,336,11097368,-795,0,1764638311,15156.85271806,168.27182610000455,50699.1623604 2025-12-02,01:18:33.000,336,11097412,-795,0,1764638312,15156.85271806,168.2506787099992,50699.10646344 2025-12-02,01:18:34.000,336,11097382,-795,0,1764638313,15156.839245439995,168.30707175000134,50699.0575536 2025-12-02,01:18:35.000,336,11097383,-795,0,1764638314,15156.83250913,168.30707175000134,50699.14139904001 2025-12-02,01:18:36.000,336,11097378,-795,0,1764638315,15156.79209127,168.28592436000326,50699.13441192 2025-12-02,01:18:37.000,336,11097399,-795,0,1764638316,15156.8123002,168.28592436000326,50699.13441192 2025-12-02,01:18:38.000,336,11097388,-795,0,1764638317,15156.78535495999,168.30707175000134,50699.16934752001 2025-12-02,01:18:39.000,336,11097341,-795,0,1764638318,15156.74493709999,168.2647769699979,50699.127424800005 2025-12-02,01:18:40.000,336,11097476,-795,0,1764638319,15156.74493709999,168.29297349000262,50699.09947632001 2025-12-02,01:18:41.000,336,11097455,-795,0,1764638320,15156.711255549999,168.24362957999983,50699.00165664001 2025-12-02,01:18:42.000,336,11097494,-795,0,1764638321,15156.717991859994,168.28592436000326,50699.176334640004 2025-12-02,01:18:43.000,336,11097400,-795,0,1764638322,15156.74493709999,168.30002262000198,50699.14139904001 2025-12-02,01:18:44.000,336,11097389,-795,0,1764638323,15156.751673409999,168.35641566000413,50699.12043768001 2025-12-02,01:18:45.000,336,11097475,-795,0,1764638324,15156.711255549999,168.32821913999942,50699.22524448 2025-12-02,01:18:46.000,336,11097401,-795,0,1764638325,15156.677573999994,168.29297349000262,50699.1623604 2025-12-02,01:18:47.000,336,11097487,-795,0,1764638326,15156.711255549999,168.30707175000134,50699.21825736001 2025-12-02,01:18:48.000,336,11097363,-795,0,1764638327,15156.70451923999,168.33526826999878,50699.18332176 2025-12-02,01:18:49.000,336,11097429,-795,0,1764638328,15156.677573999994,168.32821913999942,50699.13441192 2025-12-02,01:18:50.000,336,11097416,-795,0,1764638329,15156.70451923999,168.30002262000198,50699.197296000006 2025-12-02,01:18:51.000,336,11097357,-795,0,1764638330,15156.670837689999,168.30707175000134,50699.14139904001 2025-12-02,01:18:52.000,336,11097420,-795,0,1764638331,15156.677573999994,168.29297349000262,50699.2322316 2025-12-02,01:18:53.000,336,11097325,-795,0,1764638332,15156.70451923999,168.3775630500022,50699.16934752001 2025-12-02,01:18:54.000,336,11097596,-795,0,1764638333,15156.691046619999,168.412808699999,50699.20428312 2025-12-02,01:18:55.000,336,11097339,-795,0,1764638334,15156.731464479999,168.44100522000372,50699.18332176 2025-12-02,01:18:56.000,336,11097529,-795,0,1764638335,15156.670837689999,168.49034912999923,50699.21825736001 2025-12-02,01:18:57.000,336,11097406,-795,0,1764638336,15156.711255549999,168.51149652000458,50699.2322316 2025-12-02,01:18:58.000,336,11097441,-795,0,1764638337,15156.677573999994,168.49034912999923,50699.19030888001 2025-12-02,01:18:59.000,336,11097501,-795,0,1764638338,15156.664101379989,168.4621526100018,50699.1623604 2025-12-02,01:19:00.000,336,11097474,-795,0,1764638339,15156.630419829999,168.53969304000202,50699.1623604 2025-12-02,01:19:01.000,336,11097496,-795,0,1764638340,15156.670837689999,168.57493868999882,50699.21825736001 2025-12-02,01:19:02.000,336,11097474,-795,0,1764638341,15156.623683519989,168.5255947800033,50699.10646344 2025-12-02,01:19:03.000,336,11097431,-795,0,1764638342,15156.637156139994,168.5608404300001,50699.19030888001 2025-12-02,01:19:04.000,336,11097444,-795,0,1764638343,15156.610210899998,168.53264391000266,50699.10646344 2025-12-02,01:19:05.000,336,11097530,-795,0,1764638344,15156.590001969998,168.58198781999818,50699.2322316 2025-12-02,01:19:06.000,336,11097430,-795,0,1764638345,15156.590001969998,168.59608608000417,50699.18332176 2025-12-02,01:19:07.000,336,11097482,-795,0,1764638346,15156.563056729989,168.57493868999882,50699.18332176 2025-12-02,01:19:08.000,336,11097406,-795,0,1764638347,15156.556320419993,168.60313521000353,50699.1623604 2025-12-02,01:19:09.000,336,11097382,-795,0,1764638348,15156.509166249998,168.6595282499984,50699.148386160006 2025-12-02,01:19:10.000,336,11097407,-795,0,1764638349,15156.462012079988,168.60313521000353,50699.09947632001 2025-12-02,01:19:11.000,336,11097485,-795,0,1764638350,15156.448539459998,168.68067564000376,50699.08550208 2025-12-02,01:19:12.000,336,11097450,-795,0,1764638351,15156.502429939988,168.63133173000097,50699.127424800005 2025-12-02,01:19:13.000,336,11097460,-795,0,1764638352,15156.414857909993,168.65247911999904,50699.16934752001 2025-12-02,01:19:14.000,336,11097457,-795,0,1764638353,15156.455275769993,168.64542998999968,50699.05056648001 2025-12-02,01:19:15.000,336,11097491,-795,0,1764638354,15156.421594219988,168.6595282499984,50699.127424800005 2025-12-02,01:19:16.000,336,11097491,-795,0,1764638355,15156.428330529998,168.71592129000055,50699.04357936 2025-12-02,01:19:17.000,336,11097432,-795,0,1764638356,15156.367703739998,168.75821607000398,50699.127424800005 2025-12-02,01:19:18.000,336,11097331,-795,0,1764638357,15156.347494809997,168.7229704199999,50699.0575536 2025-12-02,01:19:19.000,336,11097448,-795,0,1764638358,15156.428330529998,168.68067564000376,50699.03659224 2025-12-02,01:19:20.000,336,11097464,-795,0,1764638359,15156.367703739998,168.68772477000311,50699.1623604 2025-12-02,01:19:21.000,336,11097573,-795,0,1764638360,15156.367703739998,168.73001954999927,50699.09947632001 2025-12-02,01:19:22.000,336,11097327,-795,0,1764638361,15156.401385290003,168.70182303000183,50699.1623604 2025-12-02,01:19:23.000,336,11097452,-795,0,1764638362,15156.320549570002,168.744117809998,50699.20428312 2025-12-02,01:19:24.000,336,11097388,-795,0,1764638363,15156.320549570002,168.7229704199999,50699.19030888001 2025-12-02,01:19:25.000,336,11097398,-795,0,1764638364,15156.307076949997,168.8075599799995,50699.18332176 2025-12-02,01:19:26.000,336,11097488,-795,0,1764638365,15156.293604329992,168.82870737000485,50699.28812856001 2025-12-02,01:19:27.000,336,11097379,-795,0,1764638366,15156.266659089997,168.78641259000142,50699.22524448 2025-12-02,01:19:28.000,336,11097363,-795,0,1764638367,15156.266659089997,168.86395302000165,50699.23921872001 2025-12-02,01:19:29.000,336,11097461,-795,0,1764638368,15156.273395399992,168.81460910999886,50699.14139904001 2025-12-02,01:19:30.000,336,11097461,-795,0,1764638369,15156.219504920002,168.8075599799995,50699.10646344 2025-12-02,01:19:31.000,336,11097432,-795,0,1764638370,15156.246450159997,168.84280563000357,50699.16934752001 2025-12-02,01:19:32.000,336,11097440,-795,0,1764638371,15156.246450159997,168.91329693000444,50699.12043768001 2025-12-02,01:19:33.000,336,11097383,-795,0,1764638372,15156.206032299997,168.88510040999972,50699.26716720001 2025-12-02,01:19:34.000,336,11097435,-795,0,1764638373,15156.212768609992,168.92739519000315,50699.20428312 2025-12-02,01:19:35.000,336,11097413,-795,0,1764638374,15156.192559679992,168.9203460600038,50699.148386160006 2025-12-02,01:19:36.000,336,11097436,-795,0,1764638375,15156.165614439997,168.9555917100006,50699.15537328 2025-12-02,01:19:37.000,336,11097493,-795,0,1764638376,15156.158878130002,168.9344443200025,50699.07152784001 2025-12-02,01:19:38.000,336,11097422,-795,0,1764638377,15156.165614439997,168.92739519000315,50699.127424800005 2025-12-02,01:19:39.000,336,11097349,-795,0,1764638378,15156.158878130002,168.89919866999844,50699.13441192 2025-12-02,01:19:40.000,336,11097464,-795,0,1764638379,15156.179087060002,168.99083736000466,50699.1623604 2025-12-02,01:19:41.000,336,11097393,-795,0,1764638380,15156.131932889992,168.94149345000187,50699.06454072 2025-12-02,01:19:42.000,336,11097483,-795,0,1764638381,15156.158878130002,168.94854258000123,50699.05056648001 2025-12-02,01:19:43.000,336,11097411,-795,0,1764638382,15156.145405509997,168.89919866999844,50699.07152784001 2025-12-02,01:19:44.000,336,11097379,-795,0,1764638383,15156.145405509997,168.94149345000187,50699.12043768001 2025-12-02,01:19:45.000,336,11097465,-795,0,1764638384,15156.125196579997,168.89919866999844,50699.127424800005 2025-12-02,01:19:46.000,336,11097389,-795,0,1764638385,15156.078042410001,168.92739519000315,50699.07152784001 2025-12-02,01:19:47.000,336,11097523,-755,0,1764638386,15156.084778719996,168.92739519000315,50699.11345056 2025-12-02,01:19:48.000,336,11097441,-795,0,1764638387,15156.091515029992,168.8569038900023,50699.197296000006 2025-12-02,01:19:49.000,336,11097417,-795,0,1764638388,15156.051097169991,168.9203460600038,50699.09947632001 2025-12-02,01:19:50.000,336,11097464,-795,0,1764638389,15156.010679309991,168.9203460600038,50699.19030888001 2025-12-02,01:19:51.000,336,11097410,-795,0,1764638390,15155.99720669,168.9203460600038,50699.18332176 2025-12-02,01:19:52.000,336,11097436,-795,0,1764638391,15156.003942999996,168.9696899699993,50699.15537328 2025-12-02,01:19:53.000,336,11097431,-795,0,1764638392,15155.963525139996,168.89214953999908,50699.08550208 2025-12-02,01:19:54.000,336,11097483,-795,0,1764638393,15155.990470379991,168.9203460600038,50699.148386160006 2025-12-02,01:19:55.000,336,11097386,-795,0,1764638394,15155.99720669,168.91329693000444,50699.15537328 2025-12-02,01:19:56.000,336,11097448,-795,0,1764638395,15156.003942999996,168.97673909999867,50699.21127024 2025-12-02,01:19:57.000,336,11097356,-795,0,1764638396,15155.9365799,169.00493562000338,50699.20428312 2025-12-02,01:19:58.000,336,11097558,-795,0,1764638397,15155.9365799,169.0542795299989,50699.19030888001 2025-12-02,01:19:59.000,336,11097446,-795,0,1764638398,15155.929843589991,169.04723039999953,50699.148386160006 2025-12-02,01:20:00.000,336,11097462,-795,0,1764638399,15155.91637097,168.99788649000402,50699.14139904001 2025-12-02,01:20:01.000,336,11097512,-795,0,1764638400,15155.89616204,169.0683777900049,50699.13441192 2025-12-02,01:20:02.000,336,11097501,-795,0,1764638401,15155.89616204,169.08952518000297,50699.22524448 2025-12-02,01:20:03.000,336,11097433,-795,0,1764638402,15155.882689419996,169.0824760500036,50699.07152784001 2025-12-02,01:20:04.000,336,11097376,-795,0,1764638403,15155.862480489996,169.06132865999825,50699.11345056 2025-12-02,01:20:05.000,336,11097394,-795,0,1764638404,15155.882689419996,169.02608301000146,50699.11345056 2025-12-02,01:20:06.000,336,11097404,-795,0,1764638405,15155.862480489996,169.08952518000297,50699.11345056 2025-12-02,01:20:07.000,336,11097328,-795,0,1764638406,15155.842271559995,169.0824760500036,50699.078514960005 2025-12-02,01:20:08.000,336,11097371,-795,0,1764638407,15155.822062629995,169.10362344000168,50699.10646344 2025-12-02,01:20:09.000,336,11097421,-795,0,1764638408,15155.822062629995,169.12477082999976,50699.0575536 2025-12-02,01:20:10.000,336,11097346,-675,0,1764638409,15155.781644769995,169.13886908999848,50699.12043768001 2025-12-02,01:20:11.000,336,11097420,-795,0,1764638410,15155.76817214999,169.1811638700019,50699.127424800005 2025-12-02,01:20:12.000,336,11097480,-795,0,1764638411,15155.7344906,169.1177217000004,50699.09947632001 2025-12-02,01:20:13.000,336,11097334,-795,0,1764638412,15155.77490846,169.16001648000383,50699.08550208 2025-12-02,01:20:14.000,336,11097421,-635,0,1764638413,15155.72775428999,169.15296735000447,50699.0924892 2025-12-02,01:20:15.000,336,11097349,-795,0,1764638414,15155.700809049995,169.13886908999848,50699.02261800001 2025-12-02,01:20:16.000,336,11097457,-795,0,1764638415,15155.71428167,169.13181995999912,50699.0924892 2025-12-02,01:20:17.000,336,11097424,-795,0,1764638416,15155.71428167,169.18821300000127,50699.0924892 2025-12-02,01:20:18.000,336,11097379,-755,0,1764638417,15155.64691856999,169.12477082999976,50699.10646344 2025-12-02,01:20:19.000,336,11097364,-795,0,1764638418,15155.640182259995,169.13181995999912,50699.00165664001 2025-12-02,01:20:20.000,336,11097469,-795,0,1764638419,15155.58629177999,169.16001648000383,50699.05056648001 2025-12-02,01:20:21.000,336,11097413,-795,0,1764638420,15155.599764399994,169.2305077800047,50699.03659224 2025-12-02,01:20:22.000,336,11097407,-795,0,1764638421,15155.579555469994,169.2164095199987,50699.12043768001 2025-12-02,01:20:23.000,336,11097423,-795,0,1764638422,15155.60650070999,169.20231126,50699.10646344 2025-12-02,01:20:24.000,336,11097365,-795,0,1764638423,15155.619973329995,169.23755691000406,50699.078514960005 2025-12-02,01:20:25.000,336,11097429,-795,0,1764638424,15155.57281916,169.27280256000086,50698.959733920005 2025-12-02,01:20:26.000,336,11097439,-795,0,1764638425,15155.63344595,169.29394994999893,50699.148386160006 2025-12-02,01:20:27.000,336,11097412,-795,0,1764638426,15155.65365488,169.2798516900002,50699.148386160006 2025-12-02,01:20:28.000,336,11097410,-795,0,1764638427,15155.63344595,169.25870430000214,50699.12043768001 2025-12-02,01:20:29.000,336,11097458,-795,0,1764638428,15155.660391189995,169.35739212000044,50699.10646344 2025-12-02,01:20:30.000,336,11097276,-795,0,1764638429,15155.61323702,169.24460604000342,50699.078514960005 2025-12-02,01:20:31.000,336,11097427,-795,0,1764638430,15155.579555469994,169.27280256000086,50699.03659224 2025-12-02,01:20:32.000,336,11097485,-795,0,1764638431,15155.579555469994,169.35739212000044,50699.04357936 2025-12-02,01:20:33.000,336,11097372,-755,0,1764638432,15155.640182259995,169.3926377700045,50699.0575536 2025-12-02,01:20:34.000,336,11097430,-795,0,1764638433,15155.57281916,169.3009990799983,50699.09947632001 2025-12-02,01:20:35.000,336,11097377,-795,0,1764638434,15155.559346539994,169.34329386000172,50699.078514960005 2025-12-02,01:20:36.000,336,11097483,-795,0,1764638435,15155.57281916,169.37149037999916,50699.06454072 2025-12-02,01:20:37.000,336,11097426,-795,0,1764638436,15155.59302809,169.42083429000195,50699.11345056 2025-12-02,01:20:38.000,336,11097419,-795,0,1764638437,15155.63344595,169.39968690000387,50699.14139904001 2025-12-02,01:20:39.000,336,11097518,-795,0,1764638438,15155.54587391999,169.39968690000387,50699.12043768001 2025-12-02,01:20:40.000,336,11097537,-795,0,1764638439,15155.67386381,169.45607993999874,50699.16934752001 2025-12-02,01:20:41.000,336,11097486,-795,0,1764638440,15155.680600119995,169.49837472000218,50699.148386160006 2025-12-02,01:20:42.000,336,11097306,-795,0,1764638441,15155.640182259995,169.50542385000153,50699.1623604 2025-12-02,01:20:43.000,336,11097458,-795,0,1764638442,15155.56608284999,169.48427646000346,50699.176334640004 2025-12-02,01:20:44.000,336,11097452,-795,0,1764638443,15155.532401299999,169.4278834200013,50699.16934752001 2025-12-02,01:20:45.000,336,11097417,-795,0,1764638444,15155.559346539994,169.50542385000153,50699.148386160006 2025-12-02,01:20:46.000,336,11097439,-795,0,1764638445,15155.599764399994,169.47017820000474,50699.21825736001 2025-12-02,01:20:47.000,336,11097378,-795,0,1764638446,15155.518928679994,169.49132559000282,50699.148386160006 2025-12-02,01:20:48.000,336,11097430,-795,0,1764638447,15155.539137609994,169.5124729800009,50699.19030888001 2025-12-02,01:20:49.000,336,11097420,-795,0,1764638448,15155.55261023,169.51952211000025,50699.14139904001 2025-12-02,01:20:50.000,336,11097365,-795,0,1764638449,15155.56608284999,169.56886602000304,50699.16934752001 2025-12-02,01:20:51.000,336,11097370,-795,0,1764638450,15155.579555469994,169.59706254000048,50699.176334640004 2025-12-02,01:20:52.000,336,11097423,-795,0,1764638451,15155.532401299999,169.6111607999992,50699.0924892 2025-12-02,01:20:53.000,336,11097441,-795,0,1764638452,15155.55261023,169.5477186299977,50699.12043768001 2025-12-02,01:20:54.000,336,11097438,-795,0,1764638453,15155.55261023,169.5477186299977,50699.15537328 2025-12-02,01:20:55.000,336,11097483,-795,0,1764638454,15155.599764399994,169.64640645000327,50699.16934752001 2025-12-02,01:20:56.000,336,11097411,-795,0,1764638455,15155.60650070999,169.60411166999984,50699.15537328 2025-12-02,01:20:57.000,336,11097439,-795,0,1764638456,15155.512192369999,169.59706254000048,50699.176334640004 2025-12-02,01:20:58.000,336,11097396,-795,0,1764638457,15155.52566498999,169.60411166999984,50699.127424800005 2025-12-02,01:20:59.000,336,11097376,-795,0,1764638458,15155.458301889994,169.56886602000304,50699.09947632001 2025-12-02,01:21:00.000,336,11097539,-795,0,1764638459,15155.50545605999,169.59001341000112,50699.10646344 2025-12-02,01:21:01.000,336,11097480,-795,0,1764638460,15155.48524712999,169.660504710002,50699.127424800005 2025-12-02,01:21:02.000,336,11097476,-795,0,1764638461,15155.54587391999,169.65345558000263,50699.10646344 2025-12-02,01:21:03.000,336,11097386,-795,0,1764638462,15155.491983439999,169.6746029700007,50699.11345056 2025-12-02,01:21:04.000,336,11097411,-795,0,1764638463,15155.518928679994,169.65345558000263,50699.14139904001 2025-12-02,01:21:05.000,336,11097384,-795,0,1764638464,15155.54587391999,169.69575035999878,50699.078514960005 2025-12-02,01:21:06.000,336,11097375,-795,0,1764638465,15155.532401299999,169.66755384000135,50699.0924892 2025-12-02,01:21:07.000,336,11097381,-795,0,1764638466,15155.50545605999,169.6111607999992,50699.1623604 2025-12-02,01:21:08.000,336,11097402,-795,0,1764638467,15155.491983439999,169.660504710002,50699.12043768001 2025-12-02,01:21:09.000,336,11097401,-795,0,1764638468,15155.48524712999,169.660504710002,50699.078514960005 2025-12-02,01:21:10.000,336,11097393,-795,0,1764638469,15155.532401299999,169.6393573200039,50699.05056648001 2025-12-02,01:21:11.000,336,11097421,-755,0,1764638470,15155.50545605999,169.66755384000135,50699.14139904001 2025-12-02,01:21:12.000,336,11097404,-795,0,1764638471,15155.54587391999,169.61820992999856,50699.078514960005 2025-12-02,01:21:13.000,336,11097375,-795,0,1764638472,15155.48524712999,169.64640645000327,50699.16934752001 2025-12-02,01:21:14.000,336,11097449,-795,0,1764638473,15155.57281916,169.62525905999792,50699.06454072 2025-12-02,01:21:15.000,336,11097456,-795,0,1764638474,15155.512192369999,169.73099601000285,50699.07152784001 2025-12-02,01:21:16.000,336,11097488,-795,0,1764638475,15155.54587391999,169.62525905999792,50699.03659224 2025-12-02,01:21:17.000,336,11097388,-795,0,1764638476,15155.54587391999,169.63230819000455,50699.08550208 2025-12-02,01:21:18.000,336,11097437,-795,0,1764638477,15155.579555469994,169.71689775000414,50699.07152784001 2025-12-02,01:21:19.000,336,11097416,-795,0,1764638478,15155.559346539994,169.70279948999814,50699.05056648001 2025-12-02,01:21:20.000,336,11097359,-795,0,1764638479,15155.54587391999,169.68165210000006,50699.03659224 2025-12-02,01:21:21.000,336,11097443,-795,0,1764638480,15155.559346539994,169.70984862000478,50699.029605120006 2025-12-02,01:21:22.000,336,11097398,-795,0,1764638481,15155.518928679994,169.63230819000455,50699.01563088 2025-12-02,01:21:23.000,336,11097431,-795,0,1764638482,15155.55261023,169.74509427000157,50698.95274680001 2025-12-02,01:21:24.000,336,11097385,-795,0,1764638483,15155.532401299999,169.70279948999814,50698.9876824 2025-12-02,01:21:25.000,336,11097397,-795,0,1764638484,15155.54587391999,169.66755384000135,50698.96672104 2025-12-02,01:21:26.000,336,11097398,-795,0,1764638485,15155.50545605999,169.62525905999792,50698.99466952 2025-12-02,01:21:27.000,336,11097407,-795,0,1764638486,15155.539137609994,169.6746029700007,50699.008643760004 2025-12-02,01:21:28.000,336,11097527,-795,0,1764638487,15155.532401299999,169.78738904999773,50698.9876824 2025-12-02,01:21:29.000,336,11097552,-795,0,1764638488,15155.512192369999,169.6393573200039,50698.910824080005 2025-12-02,01:21:30.000,336,11097446,-795,0,1764638489,15155.63344595,169.69575035999878,50699.07152784001 2025-12-02,01:21:31.000,336,11097352,-795,0,1764638490,15155.55261023,169.68165210000006,50698.96672104 2025-12-02,01:21:32.000,336,11097485,-795,0,1764638491,15155.65365488,169.71689775000414,50698.94575968 2025-12-02,01:21:33.000,336,11097453,-795,0,1764638492,15155.60650070999,169.71689775000414,50699.08550208 2025-12-02,01:21:34.000,336,11097350,-795,0,1764638493,15155.63344595,169.63230819000455,50698.94575968 2025-12-02,01:21:35.000,336,11097438,-795,0,1764638494,15155.63344595,169.70984862000478,50698.95274680001 2025-12-02,01:21:36.000,336,11097470,-795,0,1764638495,15155.69407274,169.773290789999,50698.96672104 2025-12-02,01:21:37.000,336,11097414,-795,0,1764638496,15155.70754535999,169.75214340000093,50699.05056648001 2025-12-02,01:21:38.000,336,11097478,-795,0,1764638497,15155.7344906,169.66755384000135,50699.09947632001 2025-12-02,01:21:39.000,336,11097436,-795,0,1764638498,15155.7344906,169.69575035999878,50699.18332176 2025-12-02,01:21:40.000,336,11097479,-795,0,1764638499,15155.721017979995,169.68165210000006,50699.0575536 2025-12-02,01:21:41.000,336,11097366,-795,0,1764638500,15155.77490846,169.64640645000327,50699.09947632001 2025-12-02,01:21:42.000,336,11097328,-795,0,1764638501,15155.75469953,169.58296428000176,50699.05056648001 2025-12-02,01:21:43.000,336,11097519,-795,0,1764638502,15155.71428167,169.6111607999992,50699.09947632001 2025-12-02,01:21:44.000,336,11097419,-795,0,1764638503,15155.76817214999,169.56886602000304,50699.08550208 2025-12-02,01:21:45.000,336,11097422,-795,0,1764638504,15155.76817214999,169.54066949999833,50699.04357936 2025-12-02,01:21:46.000,336,11097419,-795,0,1764638505,15155.7344906,169.54066949999833,50699.078514960005 2025-12-02,01:21:47.000,336,11097462,-675,0,1764638506,15155.7344906,169.5265712399996,50698.980695280006 2025-12-02,01:21:48.000,336,11097415,-795,0,1764638507,15155.79511739,169.54066949999833,50699.06454072 2025-12-02,01:21:49.000,336,11097376,-795,0,1764638508,15155.721017979995,169.55476776000432,50699.008643760004 2025-12-02,01:21:50.000,336,11097508,-795,0,1764638509,15155.801853699995,169.5124729800009,50699.12043768001 2025-12-02,01:21:51.000,336,11097381,-795,0,1764638510,15155.76817214999,169.5265712399996,50699.05056648001 2025-12-02,01:21:52.000,336,11097502,-795,0,1764638511,15155.801853699995,169.63230819000455,50699.078514960005 2025-12-02,01:21:53.000,336,11097473,-795,0,1764638512,15155.76817214999,169.6111607999992,50699.127424800005 2025-12-02,01:21:54.000,336,11097370,-795,0,1764638513,15155.74796321999,169.63230819000455,50699.02261800001 2025-12-02,01:21:55.000,336,11097405,-795,0,1764638514,15155.781644769995,169.47017820000474,50699.07152784001 2025-12-02,01:21:56.000,336,11097492,-755,0,1764638515,15155.82879893999,169.55476776000432,50699.148386160006 2025-12-02,01:21:57.000,336,11097402,-795,0,1764638516,15155.79511739,169.56886602000304,50699.11345056 2025-12-02,01:21:58.000,336,11097441,-795,0,1764638517,15155.82879893999,169.61820992999856,50699.15537328 2025-12-02,01:21:59.000,336,11097531,-795,0,1764638518,15155.842271559995,169.6746029700007,50699.1623604 2025-12-02,01:22:00.000,336,11097418,-795,0,1764638519,15155.83553525,169.61820992999856,50699.13441192 2025-12-02,01:22:01.000,336,11097407,-795,0,1764638520,15155.862480489996,169.59001341000112,50699.0924892 2025-12-02,01:22:02.000,336,11097410,-795,0,1764638521,15155.84900786999,169.70279948999814,50699.05056648001 2025-12-02,01:22:03.000,336,11097425,-795,0,1764638522,15155.862480489996,169.6111607999992,50699.16934752001 2025-12-02,01:22:04.000,336,11097349,-795,0,1764638523,15155.842271559995,169.64640645000327,50699.12043768001 2025-12-02,01:22:05.000,336,11097441,-795,0,1764638524,15155.84900786999,169.660504710002,50699.07152784001 2025-12-02,01:22:06.000,336,11097432,-795,0,1764638525,15155.822062629995,169.61820992999856,50699.05056648001 2025-12-02,01:22:07.000,336,11097499,-795,0,1764638526,15155.82879893999,169.660504710002,50699.0575536 2025-12-02,01:22:08.000,336,11097517,-795,0,1764638527,15155.87595311,169.73099601000285,50699.02261800001 2025-12-02,01:22:09.000,336,11097441,-795,0,1764638528,15155.90963465999,169.70984862000478,50699.13441192 2025-12-02,01:22:10.000,336,11097424,-795,0,1764638529,15155.90963465999,169.7380451400022,50699.09947632001 2025-12-02,01:22:11.000,336,11097405,-795,0,1764638530,15155.882689419996,169.78738904999773,50699.06454072 2025-12-02,01:22:12.000,336,11097375,-795,0,1764638531,15155.89616204,169.79443818000436,50699.11345056 2025-12-02,01:22:13.000,336,11097480,-795,0,1764638532,15155.89616204,169.80853644000308,50699.148386160006 2025-12-02,01:22:14.000,336,11097376,-795,0,1764638533,15155.90963465999,169.7591925300003,50699.10646344 2025-12-02,01:22:15.000,336,11097451,-795,0,1764638534,15155.882689419996,169.83673296000052,50699.08550208 2025-12-02,01:22:16.000,336,11097432,-795,0,1764638535,15155.88942572999,169.78033991999837,50699.0924892 2025-12-02,01:22:17.000,336,11097506,-795,0,1764638536,15155.902898349996,169.80148731000372,50699.0924892 2025-12-02,01:22:18.000,336,11097487,-795,0,1764638537,15155.91637097,169.83673296000052,50699.078514960005 2025-12-02,01:22:19.000,336,11097395,-795,0,1764638538,15155.943316209996,169.8226347000018,50699.13441192 2025-12-02,01:22:20.000,336,11097508,-795,0,1764638539,15155.90963465999,169.81558557000244,50699.05056648001 2025-12-02,01:22:21.000,336,11097421,-795,0,1764638540,15155.902898349996,169.8578803499986,50699.05056648001 2025-12-02,01:22:22.000,336,11097450,-795,0,1764638541,15155.88942572999,169.89312600000267,50699.029605120006 2025-12-02,01:22:23.000,336,11097485,-795,0,1764638542,15155.882689419996,169.8719786100046,50698.96672104 2025-12-02,01:22:24.000,336,11097465,-795,0,1764638543,15155.85574418,169.85083121999924,50698.97370816001 2025-12-02,01:22:25.000,336,11097512,-795,0,1764638544,15155.882689419996,169.86492947999795,50699.02261800001 2025-12-02,01:22:26.000,336,11097566,-795,0,1764638545,15155.88942572999,169.83673296000052,50699.03659224 2025-12-02,01:22:27.000,336,11097422,-795,0,1764638546,15155.90963465999,169.80148731000372,50698.96672104 2025-12-02,01:22:28.000,336,11097441,-795,0,1764638547,15155.923107279996,169.8578803499986,50699.008643760004 2025-12-02,01:22:29.000,336,11097506,-795,0,1764638548,15155.950052519991,169.85083121999924,50699.04357936 2025-12-02,01:22:30.000,336,11097492,-795,0,1764638549,15155.963525139996,169.8578803499986,50699.05056648001 2025-12-02,01:22:31.000,336,11097540,-795,0,1764638550,15155.943316209996,169.8860768700033,50698.9876824 2025-12-02,01:22:32.000,336,11097360,-795,0,1764638551,15155.95678883,169.8719786100046,50699.02261800001 2025-12-02,01:22:33.000,336,11097519,-795,0,1764638552,15156.024151929996,169.85083121999924,50699.03659224 2025-12-02,01:22:34.000,336,11097447,-795,0,1764638553,15156.071306099991,169.85083121999924,50699.127424800005 2025-12-02,01:22:35.000,336,11097417,-795,0,1764638554,15156.024151929996,169.90722426000139,50699.09947632001 2025-12-02,01:22:36.000,336,11097399,-795,0,1764638555,15156.051097169991,169.97771556000225,50699.12043768001 2025-12-02,01:22:37.000,336,11097434,-795,0,1764638556,15156.138669200001,169.94246990999818,50699.15537328 2025-12-02,01:22:38.000,336,11097454,-795,0,1764638557,15156.104987649996,169.94951904000482,50699.07152784001 2025-12-02,01:22:39.000,336,11097439,-795,0,1764638558,15156.138669200001,169.91427339000074,50699.08550208 2025-12-02,01:22:40.000,336,11097454,-795,0,1764638559,15156.199295990002,169.90017513000203,50699.13441192 2025-12-02,01:22:41.000,336,11097463,-795,0,1764638560,15156.226241229997,169.93542077999882,50699.0575536 2025-12-02,01:22:42.000,336,11097465,-795,0,1764638561,15156.239713850002,169.94951904000482,50699.1623604 2025-12-02,01:22:43.000,336,11097368,-795,0,1764638562,15156.320549570002,169.8860768700033,50699.18332176 2025-12-02,01:22:44.000,336,11097403,-795,0,1764638563,15156.340758500002,169.90722426000139,50699.06454072 2025-12-02,01:22:45.000,336,11097450,-795,0,1764638564,15156.313813259992,169.94951904000482,50699.16934752001 2025-12-02,01:22:46.000,336,11097452,-795,0,1764638565,15156.354231119993,169.90722426000139,50699.13441192 2025-12-02,01:22:47.000,336,11097376,-795,0,1764638566,15156.360967430002,169.91427339000074,50699.127424800005 2025-12-02,01:22:48.000,336,11097431,-795,0,1764638567,15156.347494809997,169.9706664300029,50699.148386160006 2025-12-02,01:22:49.000,336,11097507,-795,0,1764638568,15156.455275769993,169.94246990999818,50699.13441192 2025-12-02,01:22:50.000,336,11097383,-795,0,1764638569,15156.408121599998,169.9706664300029,50699.11345056 2025-12-02,01:22:51.000,336,11097392,-795,0,1764638570,15156.428330529998,169.93542077999882,50699.13441192 2025-12-02,01:22:52.000,336,11097534,-795,0,1764638571,15156.421594219988,169.9847646900016,50699.19030888001 2025-12-02,01:22:53.000,336,11097450,-795,0,1764638572,15156.468748389998,169.97771556000225,50699.14139904001 2025-12-02,01:22:54.000,336,11097379,-795,0,1764638573,15156.408121599998,169.94246990999818,50699.0924892 2025-12-02,01:22:55.000,336,11097372,-795,0,1764638574,15156.381176360002,169.97771556000225,50699.20428312 2025-12-02,01:22:56.000,336,11097513,-795,0,1764638575,15156.360967430002,169.90017513000203,50699.16934752001 2025-12-02,01:22:57.000,336,11097512,-795,0,1764638576,15156.448539459998,169.9706664300029,50699.15537328 2025-12-02,01:22:58.000,336,11097486,-795,0,1764638577,15156.428330529998,169.94951904000482,50699.20428312 2025-12-02,01:22:59.000,336,11097456,-795,0,1764638578,15156.367703739998,169.99181382000097,50699.078514960005 2025-12-02,01:23:00.000,336,11097415,-795,0,1764638579,15156.448539459998,169.92837164999946,50699.148386160006 2025-12-02,01:23:01.000,336,11097466,-795,0,1764638580,15156.468748389998,169.94951904000482,50699.148386160006 2025-12-02,01:23:02.000,336,11097508,-795,0,1764638581,15156.448539459998,169.96361730000353,50699.0924892 2025-12-02,01:23:03.000,336,11097497,-795,0,1764638582,15156.441803149988,169.90017513000203,50699.15537328 2025-12-02,01:23:04.000,336,11097496,-795,0,1764638583,15156.455275769993,169.90017513000203,50699.14139904001 2025-12-02,01:23:05.000,336,11097372,-795,0,1764638584,15156.482221009988,169.90722426000139,50699.10646344 2025-12-02,01:23:06.000,336,11097503,-795,0,1764638585,15156.529375179998,169.9213225200001,50699.148386160006 2025-12-02,01:23:07.000,336,11097391,-795,0,1764638586,15156.569793039998,169.8578803499986,50699.127424800005 2025-12-02,01:23:08.000,336,11097368,-795,0,1764638587,15156.522638869988,169.80148731000372,50699.18332176 2025-12-02,01:23:09.000,336,11097400,-795,0,1764638588,15156.542847799989,169.76624165999965,50699.10646344 2025-12-02,01:23:10.000,336,11097436,-795,0,1764638589,15156.556320419993,169.7380451400022,50699.1623604 2025-12-02,01:23:11.000,336,11097472,-795,0,1764638590,15156.569793039998,169.83673296000052,50699.19030888001 2025-12-02,01:23:12.000,336,11097414,-795,0,1764638591,15156.603474589989,169.80148731000372,50699.1623604 2025-12-02,01:23:13.000,336,11097539,-795,0,1764638592,15156.650628759999,169.8226347000018,50699.1623604 2025-12-02,01:23:14.000,336,11097340,-795,0,1764638593,15156.637156139994,169.76624165999965,50699.16934752001 2025-12-02,01:23:15.000,336,11097492,-795,0,1764638594,15156.697782929994,169.70984862000478,50699.19030888001 2025-12-02,01:23:16.000,336,11097406,-635,0,1764638595,15156.677573999994,169.71689775000414,50699.16934752001 2025-12-02,01:23:17.000,336,11097388,-795,0,1764638596,15156.657365069994,169.70279948999814,50699.197296000006 2025-12-02,01:23:18.000,336,11097493,-795,0,1764638597,15156.670837689999,169.68165210000006,50699.16934752001 2025-12-02,01:23:19.000,336,11097459,-795,0,1764638598,15156.738200789994,169.70279948999814,50699.13441192 2025-12-02,01:23:20.000,336,11097408,-795,0,1764638599,15156.76514602999,169.68165210000006,50699.23921872001 2025-12-02,01:23:21.000,336,11097399,-795,0,1764638600,15156.758409719994,169.64640645000327,50699.18332176 2025-12-02,01:23:22.000,336,11097497,-795,0,1764638601,15156.758409719994,169.55476776000432,50699.176334640004 2025-12-02,01:23:23.000,336,11097383,-795,0,1764638602,15156.77188234,169.5759151500024,50699.2322316 2025-12-02,01:23:24.000,336,11097462,-795,0,1764638603,15156.76514602999,169.59001341000112,50699.13441192 2025-12-02,01:23:25.000,336,11097465,-795,0,1764638604,15156.78535495999,169.55476776000432,50699.246205840005 2025-12-02,01:23:26.000,336,11097378,-795,0,1764638605,15156.879663299995,169.5759151500024,50699.33005128 2025-12-02,01:23:27.000,336,11097391,-795,0,1764638606,15156.87292699,169.47017820000474,50699.32306416 2025-12-02,01:23:28.000,336,11097329,-795,0,1764638607,15156.86619067999,169.49132559000282,50699.2322316 2025-12-02,01:23:29.000,336,11097496,-795,0,1764638608,15156.920081159995,169.4631290699981,50699.2322316 2025-12-02,01:23:30.000,336,11097440,-795,0,1764638609,15156.899872229995,169.44903080999939,50699.3021028 2025-12-02,01:23:31.000,336,11097389,-795,0,1764638610,15156.960499019995,169.39968690000387,50699.295115680005 2025-12-02,01:23:32.000,336,11097328,-795,0,1764638611,15156.96723532999,169.37853950999852,50699.22524448 2025-12-02,01:23:33.000,336,11097386,-795,0,1764638612,15156.940290089995,169.42083429000195,50699.295115680005 2025-12-02,01:23:34.000,336,11097360,-795,0,1764638613,15156.960499019995,169.329195600003,50699.35101264 2025-12-02,01:23:35.000,336,11097435,-795,0,1764638614,15157.021125809995,169.37149037999916,50699.26716720001 2025-12-02,01:23:36.000,336,11097389,-795,0,1764638615,15157.03459843,169.37149037999916,50699.3021028 2025-12-02,01:23:37.000,336,11097414,-795,0,1764638616,15157.061543669995,169.29394994999893,50699.22524448 2025-12-02,01:23:38.000,336,11097420,-795,0,1764638617,15157.122170459996,169.3150973400043,50699.32306416 2025-12-02,01:23:39.000,336,11097406,-795,0,1764638618,15157.11543415,169.29394994999893,50699.25319296 2025-12-02,01:23:40.000,336,11097357,-795,0,1764638619,15157.189533559991,169.30804820999765,50699.26716720001 2025-12-02,01:23:41.000,336,11097400,-795,0,1764638620,15157.182797249996,169.3150973400043,50699.28812856001 2025-12-02,01:23:42.000,336,11097526,-795,0,1764638621,15157.189533559991,169.20231126,50699.21825736001 2025-12-02,01:23:43.000,336,11097409,-795,0,1764638622,15157.229951419991,169.2798516900002,50699.2322316 2025-12-02,01:23:44.000,336,11097437,-795,0,1764638623,15157.270369279991,169.28690081999957,50699.26018008 2025-12-02,01:23:45.000,336,11097400,-795,0,1764638624,15157.229951419991,169.30804820999765,50699.27415432 2025-12-02,01:23:46.000,336,11097410,-795,0,1764638625,15157.277105590001,169.2798516900002,50699.20428312 2025-12-02,01:23:47.000,336,11097398,-795,0,1764638626,15157.324259759996,169.3009990799983,50699.20428312 2025-12-02,01:23:48.000,336,11097495,-795,0,1764638627,15157.371413929992,169.28690081999957,50699.21127024 2025-12-02,01:23:49.000,336,11097348,-755,0,1764638628,15157.304050829996,169.29394994999893,50699.22524448 2025-12-02,01:23:50.000,336,11097382,-795,0,1764638629,15157.364677619997,169.30804820999765,50699.19030888001 2025-12-02,01:23:51.000,336,11097344,-795,0,1764638630,15157.405095479997,169.27280256000086,50699.2322316 2025-12-02,01:23:52.000,336,11097485,-795,0,1764638631,15157.418568100002,169.28690081999957,50699.19030888001 2025-12-02,01:23:53.000,336,11097447,-795,0,1764638632,15157.472458579992,169.3009990799983,50699.176334640004 2025-12-02,01:23:54.000,336,11097480,-795,0,1764638633,15157.432040719992,169.29394994999893,50699.19030888001 2025-12-02,01:23:55.000,336,11097394,-795,0,1764638634,15157.485931199997,169.40673603000323,50699.26018008 2025-12-02,01:23:56.000,336,11097373,-795,0,1764638635,15157.546557989997,169.3009990799983,50699.25319296 2025-12-02,01:23:57.000,336,11097414,-795,0,1764638636,15157.593712159993,169.3150973400043,50699.246205840005 2025-12-02,01:23:58.000,336,11097371,-795,0,1764638637,15157.586975849998,169.33624473000236,50699.28812856001 2025-12-02,01:23:59.000,336,11097458,-795,0,1764638638,15157.613921089993,169.33624473000236,50699.25319296 2025-12-02,01:24:00.000,336,11097349,-795,0,1764638639,15157.627393709998,169.34329386000172,50699.33005128 2025-12-02,01:24:01.000,336,11097371,-795,0,1764638640,15157.640866329988,169.29394994999893,50699.30908992001 2025-12-02,01:24:02.000,336,11097309,-795,0,1764638641,15157.620657400003,169.2798516900002,50699.246205840005 2025-12-02,01:24:03.000,336,11097323,-795,0,1764638642,15157.667811569998,169.3150973400043,50699.27415432 2025-12-02,01:24:04.000,336,11097473,-795,0,1764638643,15157.708229429998,169.3150973400043,50699.3021028 2025-12-02,01:24:05.000,336,11097373,-795,0,1764638644,15157.654338949993,169.35034299000108,50699.344025520004 2025-12-02,01:24:06.000,336,11097326,-795,0,1764638645,15157.694756809993,169.33624473000236,50699.28812856001 2025-12-02,01:24:07.000,336,11097471,-795,0,1764638646,15157.694756809993,169.329195600003,50699.316077040006 2025-12-02,01:24:08.000,336,11097363,-795,0,1764638647,15157.701493119988,169.39968690000387,50699.32306416 2025-12-02,01:24:09.000,336,11097458,-795,0,1764638648,15157.701493119988,169.29394994999893,50699.37896112 2025-12-02,01:24:10.000,336,11097277,-795,0,1764638649,15157.640866329988,169.2305077800047,50699.38594824001 2025-12-02,01:24:11.000,336,11097455,-795,0,1764638650,15157.647602639998,169.3644412499998,50699.1623604 2025-12-02,01:24:12.000,336,11097434,-795,0,1764638651,15157.647602639998,169.18821300000127,50699.18332176 2025-12-02,01:24:13.000,336,11097406,-795,0,1764638652,15157.674547879993,169.22345864999807,50699.33703840001 2025-12-02,01:24:14.000,336,11097491,-795,0,1764638653,15157.560030610002,169.20936038999935,50699.344025520004 2025-12-02,01:24:15.000,336,11097374,-795,0,1764638654,15157.654338949993,169.2305077800047,50699.364986880006 2025-12-02,01:24:16.000,336,11097422,-795,0,1764638655,15157.661075259988,169.2657534300015,50699.40690960001 2025-12-02,01:24:17.000,336,11097505,-795,0,1764638656,15157.647602639998,169.20936038999935,50699.33005128 2025-12-02,01:24:18.000,336,11097423,-795,0,1764638657,15157.674547879993,169.28690081999957,50699.35799976001 2025-12-02,01:24:19.000,336,11097411,-795,0,1764638658,15157.627393709998,169.2305077800047,50699.37896112 2025-12-02,01:24:20.000,336,11097479,-795,0,1764638659,15157.593712159993,169.20231126,50699.39992248 2025-12-02,01:24:21.000,336,11097443,-795,0,1764638660,15157.640866329988,169.22345864999807,50699.37896112 2025-12-02,01:24:22.000,336,11097500,-795,0,1764638661,15157.714965739993,169.27280256000086,50699.44883232 2025-12-02,01:24:23.000,336,11097313,-795,0,1764638662,15157.620657400003,169.20936038999935,50699.3021028 2025-12-02,01:24:24.000,336,11097574,-795,0,1764638663,15157.694756809993,169.32214647000364,50699.35101264 2025-12-02,01:24:25.000,336,11097481,-795,0,1764638664,15157.674547879993,169.29394994999893,50699.32306416 2025-12-02,01:24:26.000,336,11097543,-795,0,1764638665,15157.714965739993,169.35034299000108,50699.33005128 2025-12-02,01:24:27.000,336,11097403,-795,0,1764638666,15157.627393709998,169.34329386000172,50699.39293536 2025-12-02,01:24:28.000,336,11097405,-795,0,1764638667,15157.634130019993,169.35034299000108,50699.42088384 2025-12-02,01:24:29.000,336,11097357,-795,0,1764638668,15157.667811569998,169.33624473000236,50699.316077040006 2025-12-02,01:24:30.000,336,11097404,-795,0,1764638669,15157.613921089993,169.2798516900002,50699.37896112 2025-12-02,01:24:31.000,336,11097377,-795,0,1764638670,15157.634130019993,169.34329386000172,50699.35101264 2025-12-02,01:24:32.000,336,11097435,-795,0,1764638671,15157.546557989997,169.37149037999916,50699.364986880006 2025-12-02,01:24:33.000,336,11097371,-795,0,1764638672,15157.573503229993,169.34329386000172,50699.28114144 2025-12-02,01:24:34.000,336,11097326,-795,0,1764638673,15157.566766919997,169.35034299000108,50699.371974 2025-12-02,01:24:35.000,336,11097465,-795,0,1764638674,15157.586975849998,169.35034299000108,50699.37896112 2025-12-02,01:24:36.000,336,11097419,-795,0,1764638675,15157.566766919997,169.3644412499998,50699.462806560005 2025-12-02,01:24:37.000,336,11097453,-795,0,1764638676,15157.512876439992,169.35034299000108,50699.413896720005 2025-12-02,01:24:38.000,336,11097475,-795,0,1764638677,15157.485931199997,169.35739212000044,50699.42787096 2025-12-02,01:24:39.000,336,11097439,-795,0,1764638678,15157.479194890002,169.329195600003,50699.4418452 2025-12-02,01:24:40.000,336,11097387,-795,0,1764638679,15157.438777030002,169.37853950999852,50699.546652 2025-12-02,01:24:41.000,336,11097537,-795,0,1764638680,15157.432040719992,169.4137851600026,50699.462806560005 2025-12-02,01:24:42.000,336,11097420,-795,0,1764638681,15157.378150240002,169.37149037999916,50699.49774216 2025-12-02,01:24:43.000,336,11097398,-795,0,1764638682,15157.337732380001,169.40673603000323,50699.47678080001 2025-12-02,01:24:44.000,336,11097417,-795,0,1764638683,15157.304050829996,169.35739212000044,50699.59556184 2025-12-02,01:24:45.000,336,11097367,-795,0,1764638684,15157.243424039996,169.34329386000172,50699.546652 2025-12-02,01:24:46.000,336,11097342,-795,0,1764638685,15157.277105590001,169.42083429000195,50699.55363912001 2025-12-02,01:24:47.000,336,11097467,-795,0,1764638686,15157.236687730001,169.37853950999852,50699.55363912001 2025-12-02,01:24:48.000,336,11097415,-795,0,1764638687,15157.263632969996,169.4772273300041,50699.59556184 2025-12-02,01:24:49.000,336,11097437,-795,0,1764638688,15157.19626987,169.38558863999788,50699.59556184 2025-12-02,01:24:50.000,336,11097437,-795,0,1764638689,15157.182797249996,169.34329386000172,50699.6165232 2025-12-02,01:24:51.000,336,11097364,-795,0,1764638690,15157.13564308,169.35034299000108,50699.60254896001 2025-12-02,01:24:52.000,336,11097347,-795,0,1764638691,15157.142379389996,169.37149037999916,50699.546652 2025-12-02,01:24:53.000,336,11097360,-795,0,1764638692,15157.12890676999,169.34329386000172,50699.630497440005 2025-12-02,01:24:54.000,336,11097431,-795,0,1764638693,15157.149115699991,169.3926377700045,50699.6863944 2025-12-02,01:24:55.000,336,11097457,-795,0,1764638694,15157.12890676999,169.35034299000108,50699.60953608 2025-12-02,01:24:56.000,336,11097354,-795,0,1764638695,15157.02786211999,169.40673603000323,50699.700368640006 2025-12-02,01:24:57.000,336,11097441,-795,0,1764638696,15157.11543415,169.40673603000323,50699.57460048001 2025-12-02,01:24:58.000,336,11097373,-755,0,1764638697,15157.04807104999,169.43493255000067,50699.72831712 2025-12-02,01:24:59.000,336,11097468,-795,0,1764638698,15157.0143895,169.42083429000195,50699.700368640006 2025-12-02,01:25:00.000,336,11097410,-795,0,1764638699,15157.00765318999,169.47017820000474,50699.77722696 2025-12-02,01:25:01.000,336,11097433,-795,0,1764638700,15156.98744425999,169.44198168000003,50699.679407280004 2025-12-02,01:25:02.000,336,11097406,-795,0,1764638701,15156.940290089995,169.47017820000474,50699.749278480005 2025-12-02,01:25:03.000,336,11097380,-795,0,1764638702,15156.960499019995,169.42083429000195,50699.8261368 2025-12-02,01:25:04.000,336,11097399,-795,0,1764638703,15156.95376271,169.48427646000346,50699.7562656 2025-12-02,01:25:05.000,336,11097382,-795,0,1764638704,15156.960499019995,169.5124729800009,50699.77023984001 2025-12-02,01:25:06.000,336,11097487,-795,0,1764638705,15156.87292699,169.53362036999897,50699.74229136001 2025-12-02,01:25:07.000,336,11097341,-795,0,1764638706,15156.86619067999,169.49837472000218,50699.70735576 2025-12-02,01:25:08.000,336,11097373,-795,0,1764638707,15156.80556388999,169.44198168000003,50699.78421408 2025-12-02,01:25:09.000,336,11097343,-795,0,1764638708,15156.84598174999,169.55476776000432,50699.77722696 2025-12-02,01:25:10.000,336,11097433,-795,0,1764638709,15156.78535495999,169.44198168000003,50699.77023984001 2025-12-02,01:25:11.000,336,11097408,-795,0,1764638710,15156.79209127,169.53362036999897,50699.72831712 2025-12-02,01:25:12.000,336,11097252,-795,0,1764638711,15156.738200789994,169.55476776000432,50699.798188320005 2025-12-02,01:25:13.000,336,11097335,-795,0,1764638712,15156.78535495999,169.50542385000153,50699.77023984001 2025-12-02,01:25:14.000,336,11097394,-795,0,1764638713,15156.751673409999,169.53362036999897,50699.83312392 2025-12-02,01:25:15.000,336,11097378,-795,0,1764638714,15156.76514602999,169.4631290699981,50699.7562656 2025-12-02,01:25:16.000,336,11097423,-795,0,1764638715,15156.72472816999,169.5265712399996,50699.798188320005 2025-12-02,01:25:17.000,336,11097420,-795,0,1764638716,15156.643892449989,169.44198168000003,50699.86107240001 2025-12-02,01:25:18.000,336,11097443,-795,0,1764638717,15156.637156139994,169.53362036999897,50699.78421408 2025-12-02,01:25:19.000,336,11097458,-795,0,1764638718,15156.576529349994,169.45607993999874,50699.66543304 2025-12-02,01:25:20.000,336,11097477,-795,0,1764638719,15156.576529349994,169.5477186299977,50699.77722696 2025-12-02,01:25:21.000,336,11097479,-795,0,1764638720,15156.590001969998,169.58296428000176,50699.72831712 2025-12-02,01:25:22.000,336,11097293,-795,0,1764638721,15156.495693629993,169.62525905999792,50699.84011104001 2025-12-02,01:25:23.000,336,11097424,-795,0,1764638722,15156.509166249998,169.58296428000176,50699.8261368 2025-12-02,01:25:24.000,336,11097446,-795,0,1764638723,15156.610210899998,169.5759151500024,50699.90998224001 2025-12-02,01:25:25.000,336,11097443,-795,0,1764638724,15156.515902559993,169.5759151500024,50699.80517544 2025-12-02,01:25:26.000,336,11097489,-795,0,1764638725,15156.569793039998,169.60411166999984,50699.77722696 2025-12-02,01:25:27.000,336,11097414,-795,0,1764638726,15156.556320419993,169.60411166999984,50699.81216256001 2025-12-02,01:25:28.000,336,11097436,-795,0,1764638727,15156.495693629993,169.62525905999792,50699.868059520006 2025-12-02,01:25:29.000,336,11097457,-795,0,1764638728,15156.529375179998,169.63230819000455,50699.85408528 2025-12-02,01:25:30.000,336,11097475,-795,0,1764638729,15156.488957319998,169.64640645000327,50699.76325272 2025-12-02,01:25:31.000,336,11097503,-795,0,1764638730,15156.495693629993,169.69575035999878,50699.798188320005 2025-12-02,01:25:32.000,336,11097505,-795,0,1764638731,15156.435066839993,169.660504710002,50699.81914968001 2025-12-02,01:25:33.000,336,11097533,-795,0,1764638732,15156.428330529998,169.64640645000327,50699.77722696 2025-12-02,01:25:34.000,336,11097501,-795,0,1764638733,15156.435066839993,169.6111607999992,50699.71434288 2025-12-02,01:25:35.000,336,11097355,-795,0,1764638734,15156.394648979993,169.6746029700007,50699.7562656 2025-12-02,01:25:36.000,336,11097531,-795,0,1764638735,15156.360967430002,169.62525905999792,50699.73530424 2025-12-02,01:25:37.000,336,11097479,-795,0,1764638736,15156.387912669998,169.63230819000455,50699.73530424 2025-12-02,01:25:38.000,336,11097498,-795,0,1764638737,15156.354231119993,169.61820992999856,50699.81216256001 2025-12-02,01:25:39.000,336,11097391,-795,0,1764638738,15156.340758500002,169.6393573200039,50699.78421408 2025-12-02,01:25:40.000,336,11097489,-795,0,1764638739,15156.253186469992,169.59706254000048,50699.798188320005 2025-12-02,01:25:41.000,336,11097435,-795,0,1764638740,15156.266659089997,169.63230819000455,50699.798188320005 2025-12-02,01:25:42.000,336,11097479,-795,0,1764638741,15156.273395399992,169.62525905999792,50699.798188320005 2025-12-02,01:25:43.000,336,11097497,-795,0,1764638742,15156.259922780002,169.6111607999992,50699.70735576 2025-12-02,01:25:44.000,336,11097370,-795,0,1764638743,15156.239713850002,169.61820992999856,50699.81216256001 2025-12-02,01:25:45.000,336,11097376,-795,0,1764638744,15156.206032299997,169.6111607999992,50699.77722696 2025-12-02,01:25:46.000,336,11097433,-795,0,1764638745,15156.206032299997,169.65345558000263,50699.71434288 2025-12-02,01:25:47.000,336,11097492,-795,0,1764638746,15156.199295990002,169.6746029700007,50699.77722696 2025-12-02,01:25:48.000,336,11097533,-755,0,1764638747,15156.158878130002,169.59001341000112,50699.70735576 2025-12-02,01:25:49.000,336,11097448,-795,0,1764638748,15156.145405509997,169.53362036999897,50699.700368640006 2025-12-02,01:25:50.000,336,11097460,-795,0,1764638749,15156.192559679992,169.5477186299977,50699.8261368 2025-12-02,01:25:51.000,336,11097436,-795,0,1764638750,15156.185823369997,169.6393573200039,50699.65145880001 2025-12-02,01:25:52.000,336,11097424,-795,0,1764638751,15156.138669200001,169.60411166999984,50699.72133000001 2025-12-02,01:25:53.000,336,11097528,-795,0,1764638752,15156.098251340001,169.6111607999992,50699.65145880001 2025-12-02,01:25:54.000,336,11097417,-795,0,1764638753,15156.091515029992,169.65345558000263,50699.630497440005 2025-12-02,01:25:55.000,336,11097314,-795,0,1764638754,15156.044360859996,169.59706254000048,50699.77722696 2025-12-02,01:25:56.000,336,11097471,-795,0,1764638755,15156.037624550001,169.5124729800009,50699.749278480005 2025-12-02,01:25:57.000,336,11097396,-795,0,1764638756,15156.003942999996,169.5265712399996,50699.74229136001 2025-12-02,01:25:58.000,336,11097368,-795,0,1764638757,15156.003942999996,169.6111607999992,50699.630497440005 2025-12-02,01:25:59.000,336,11097448,-795,0,1764638758,15155.983734069996,169.49837472000218,50699.749278480005 2025-12-02,01:26:00.000,336,11097411,-795,0,1764638759,15155.950052519991,169.5477186299977,50699.72133000001 2025-12-02,01:26:01.000,336,11097467,-795,0,1764638760,15155.990470379991,169.51952211000025,50699.73530424 2025-12-02,01:26:02.000,336,11097465,-795,0,1764638761,15155.9365799,169.47017820000474,50699.70735576 2025-12-02,01:26:03.000,336,11097407,-795,0,1764638762,15155.902898349996,169.49837472000218,50699.6863944 2025-12-02,01:26:04.000,336,11097337,-795,0,1764638763,15155.90963465999,169.45607993999874,50699.7562656 2025-12-02,01:26:05.000,336,11097502,-795,0,1764638764,15155.87595311,169.44903080999939,50699.72831712 2025-12-02,01:26:06.000,336,11097370,-795,0,1764638765,15155.9365799,169.48427646000346,50699.73530424 2025-12-02,01:26:07.000,336,11097355,-795,0,1764638766,15155.87595311,169.4772273300041,50699.77023984001 2025-12-02,01:26:08.000,336,11097395,-795,0,1764638767,15155.90963465999,169.44903080999939,50699.71434288 2025-12-02,01:26:09.000,336,11097435,-795,0,1764638768,15155.882689419996,169.45607993999874,50699.700368640006 2025-12-02,01:26:10.000,336,11097379,-795,0,1764638769,15155.89616204,169.44903080999939,50699.73530424 2025-12-02,01:26:11.000,336,11097378,-795,0,1764638770,15155.89616204,169.3926377700045,50699.679407280004 2025-12-02,01:26:12.000,336,11097524,-795,0,1764638771,15155.88942572999,169.43493255000067,50699.69338152001 2025-12-02,01:26:13.000,336,11097426,-795,0,1764638772,15155.923107279996,169.49132559000282,50699.66543304 2025-12-02,01:26:14.000,336,11097357,-795,0,1764638773,15155.923107279996,169.4278834200013,50699.65844592 2025-12-02,01:26:15.000,336,11097421,-795,0,1764638774,15155.923107279996,169.39968690000387,50699.67242016001 2025-12-02,01:26:16.000,336,11097323,-795,0,1764638775,15155.882689419996,169.40673603000323,50699.70735576 2025-12-02,01:26:17.000,336,11097410,-795,0,1764638776,15155.86921679999,169.38558863999788,50699.679407280004 2025-12-02,01:26:18.000,336,11097302,-795,0,1764638777,15155.91637097,169.35034299000108,50699.72831712 2025-12-02,01:26:19.000,336,11097400,-795,0,1764638778,15155.90963465999,169.35739212000044,50699.66543304 2025-12-02,01:26:20.000,336,11097453,-795,0,1764638779,15155.943316209996,169.40673603000323,50699.71434288 2025-12-02,01:26:21.000,336,11097475,-795,0,1764638780,15155.9365799,169.39968690000387,50699.60254896001 2025-12-02,01:26:22.000,336,11097499,-795,0,1764638781,15155.9365799,169.3644412499998,50699.67242016001 2025-12-02,01:26:23.000,336,11097617,-795,0,1764638782,15155.990470379991,169.329195600003,50699.69338152001 2025-12-02,01:26:24.000,336,11097505,-795,0,1764638783,15155.970261449991,169.38558863999788,50699.700368640006 2025-12-02,01:26:25.000,336,11097387,-795,0,1764638784,15155.983734069996,169.3009990799983,50699.6863944 2025-12-02,01:26:26.000,336,11097409,-795,0,1764638785,15155.95678883,169.34329386000172,50699.63748456 2025-12-02,01:26:27.000,336,11097402,-795,0,1764638786,15155.990470379991,169.35034299000108,50699.679407280004 2025-12-02,01:26:28.000,336,11097437,-795,0,1764638787,15155.97699776,169.329195600003,50699.546652 2025-12-02,01:26:29.000,336,11097470,-795,0,1764638788,15155.990470379991,169.33624473000236,50699.63748456 2025-12-02,01:26:30.000,336,11097378,-795,0,1764638789,15155.990470379991,169.3644412499998,50699.58857472 2025-12-02,01:26:31.000,336,11097420,-795,0,1764638790,15155.97699776,169.30804820999765,50699.65145880001 2025-12-02,01:26:32.000,336,11097378,-795,0,1764638791,15155.963525139996,169.329195600003,50699.63748456 2025-12-02,01:26:33.000,336,11097433,-795,0,1764638792,15155.929843589991,169.3150973400043,50699.64447168001 2025-12-02,01:26:34.000,336,11097401,-795,0,1764638793,15155.963525139996,169.27280256000086,50699.581587600005 2025-12-02,01:26:35.000,336,11097470,-795,0,1764638794,15156.003942999996,169.2798516900002,50699.62351032001 2025-12-02,01:26:36.000,336,11097482,-795,0,1764638795,15155.963525139996,169.29394994999893,50699.62351032001 2025-12-02,01:26:37.000,336,11097366,-795,0,1764638796,15155.950052519991,169.33624473000236,50699.57460048001 2025-12-02,01:26:38.000,336,11097368,-795,0,1764638797,15155.970261449991,169.24460604000342,50699.57460048001 2025-12-02,01:26:39.000,336,11097430,-795,0,1764638798,15155.943316209996,169.25870430000214,50699.62351032001 2025-12-02,01:26:40.000,336,11097491,-795,0,1764638799,15155.91637097,169.3150973400043,50699.532677760006 2025-12-02,01:26:41.000,336,11097457,-795,0,1764638800,15155.95678883,169.2798516900002,50699.56062624 2025-12-02,01:26:42.000,336,11097439,-795,0,1764638801,15155.9365799,169.2657534300015,50699.55363912001 2025-12-02,01:26:43.000,336,11097441,-795,0,1764638802,15155.950052519991,169.2657534300015,50699.58857472 2025-12-02,01:26:44.000,336,11097441,-755,0,1764638803,15155.943316209996,169.25165517000278,50699.59556184 2025-12-02,01:26:45.000,336,11097423,-795,0,1764638804,15155.91637097,169.20231126,50699.55363912001 2025-12-02,01:26:46.000,336,11097490,-795,0,1764638805,15155.970261449991,169.24460604000342,50699.62351032001 2025-12-02,01:26:47.000,336,11097404,-795,0,1764638806,15155.929843589991,169.17411474000255,50699.60254896001 2025-12-02,01:26:48.000,336,11097480,-795,0,1764638807,15155.90963465999,169.18821300000127,50699.630497440005 2025-12-02,01:26:49.000,336,11097492,-795,0,1764638808,15155.90963465999,169.17411474000255,50699.58857472 2025-12-02,01:26:50.000,336,11097446,-795,0,1764638809,15155.902898349996,169.18821300000127,50699.56761336 2025-12-02,01:26:51.000,336,11097395,-795,0,1764638810,15155.90963465999,169.13181995999912,50699.532677760006 2025-12-02,01:26:52.000,336,11097420,-795,0,1764638811,15155.88942572999,169.15296735000447,50699.57460048001 2025-12-02,01:26:53.000,336,11097476,-795,0,1764638812,15155.91637097,169.09657431000232,50699.62351032001 2025-12-02,01:26:54.000,336,11097482,-795,0,1764638813,15155.929843589991,169.0824760500036,50699.56062624 2025-12-02,01:26:55.000,336,11097494,-795,0,1764638814,15155.9365799,169.17411474000255,50699.66543304 2025-12-02,01:26:56.000,336,11097436,-795,0,1764638815,15155.929843589991,169.17411474000255,50699.630497440005 2025-12-02,01:26:57.000,336,11097470,-795,0,1764638816,15155.923107279996,169.19526213000063,50699.62351032001 2025-12-02,01:26:58.000,336,11097418,-795,0,1764638817,15155.90963465999,169.09657431000232,50699.65145880001 2025-12-02,01:26:59.000,336,11097400,-795,0,1764638818,15155.89616204,169.1670656100032,50699.546652 2025-12-02,01:27:00.000,336,11097537,-795,0,1764638819,15155.929843589991,169.13181995999912,50699.65844592 2025-12-02,01:27:01.000,336,11097479,-795,0,1764638820,15155.99720669,169.11067257000104,50699.60254896001 2025-12-02,01:27:02.000,336,11097437,-795,0,1764638821,15155.963525139996,169.13886908999848,50699.47678080001 2025-12-02,01:27:03.000,336,11097430,-795,0,1764638822,15155.943316209996,169.17411474000255,50699.59556184 2025-12-02,01:27:04.000,336,11097404,-795,0,1764638823,15156.003942999996,169.09657431000232,50699.65844592 2025-12-02,01:27:05.000,336,11097407,-795,0,1764638824,15156.037624550001,169.0824760500036,50699.62351032001 2025-12-02,01:27:06.000,336,11097506,-795,0,1764638825,15156.030888239991,169.12477082999976,50699.71434288 2025-12-02,01:27:07.000,336,11097520,-795,0,1764638826,15155.970261449991,169.14591821999784,50699.52569064001 2025-12-02,01:27:08.000,336,11097407,-795,0,1764638827,15155.97699776,169.07542692000425,50699.58857472 2025-12-02,01:27:09.000,336,11097399,-795,0,1764638828,15156.024151929996,169.14591821999784,50699.63748456 2025-12-02,01:27:10.000,336,11097391,-795,0,1764638829,15156.010679309991,169.1177217000004,50699.60254896001 2025-12-02,01:27:11.000,336,11097501,-795,0,1764638830,15156.017415620001,169.1177217000004,50699.64447168001 2025-12-02,01:27:12.000,336,11097344,-795,0,1764638831,15156.010679309991,169.13886908999848,50699.58857472 2025-12-02,01:27:13.000,336,11097457,-795,0,1764638832,15155.99720669,169.0542795299989,50699.62351032001 2025-12-02,01:27:14.000,336,11097443,-795,0,1764638833,15155.963525139996,169.11067257000104,50699.60254896001 2025-12-02,01:27:15.000,336,11097441,-795,0,1764638834,15155.950052519991,169.13886908999848,50699.49774216 2025-12-02,01:27:16.000,336,11097425,-795,0,1764638835,15155.9365799,169.13181995999912,50699.58857472 2025-12-02,01:27:17.000,336,11097399,-795,0,1764638836,15155.95678883,169.03313214000082,50699.49774216 2025-12-02,01:27:18.000,336,11097395,-795,0,1764638837,15155.99720669,169.0824760500036,50699.65145880001 2025-12-02,01:27:19.000,336,11097437,-795,0,1764638838,15155.99720669,169.03313214000082,50699.60254896001 2025-12-02,01:27:20.000,336,11097313,-795,0,1764638839,15155.963525139996,169.0542795299989,50699.60953608 2025-12-02,01:27:21.000,336,11097415,-795,0,1764638840,15155.97699776,169.03313214000082,50699.56062624 2025-12-02,01:27:22.000,336,11097440,-795,0,1764638841,15155.943316209996,169.0683777900049,50699.49774216 2025-12-02,01:27:23.000,336,11097404,-795,0,1764638842,15155.963525139996,169.06132865999825,50699.56062624 2025-12-02,01:27:24.000,336,11097412,-795,0,1764638843,15155.87595311,169.06132865999825,50699.72831712 2025-12-02,01:27:25.000,336,11097395,-795,0,1764638844,15155.822062629995,168.99788649000402,50699.53966488 2025-12-02,01:27:26.000,336,11097347,-795,0,1764638845,15155.801853699995,169.09657431000232,50699.56062624 2025-12-02,01:27:27.000,336,11097393,-795,0,1764638846,15155.80859000999,169.04723039999953,50699.51870352 2025-12-02,01:27:28.000,336,11097398,-795,0,1764638847,15155.77490846,169.04723039999953,50699.51870352 2025-12-02,01:27:29.000,336,11097450,-795,0,1764638848,15155.77490846,169.07542692000425,50699.62351032001 2025-12-02,01:27:30.000,336,11097387,-795,0,1764638849,15155.761435839995,169.13181995999912,50699.60953608 2025-12-02,01:27:31.000,336,11097339,-795,0,1764638850,15155.7344906,169.07542692000425,50699.581587600005 2025-12-02,01:27:32.000,336,11097354,-795,0,1764638851,15155.741226909995,169.10362344000168,50699.630497440005 2025-12-02,01:27:33.000,336,11097412,-795,0,1764638852,15155.7344906,169.10362344000168,50699.60254896001 2025-12-02,01:27:34.000,336,11097362,-795,0,1764638853,15155.71428167,169.12477082999976,50699.59556184 2025-12-02,01:27:35.000,336,11097370,-795,0,1764638854,15155.721017979995,169.13181995999912,50699.56062624 2025-12-02,01:27:36.000,336,11097585,-795,0,1764638855,15155.61323702,169.12477082999976,50699.57460048001 2025-12-02,01:27:37.000,336,11097403,-795,0,1764638856,15155.60650070999,169.2164095199987,50699.679407280004 2025-12-02,01:27:38.000,336,11097463,-795,0,1764638857,15155.680600119995,169.1670656100032,50699.60254896001 2025-12-02,01:27:39.000,336,11097460,-795,0,1764638858,15155.69407274,169.19526213000063,50699.58857472 2025-12-02,01:27:40.000,336,11097475,-795,0,1764638859,15155.619973329995,169.2164095199987,50699.511716400004 2025-12-02,01:27:41.000,336,11097371,-755,0,1764638860,15155.599764399994,169.24460604000342,50699.56761336 2025-12-02,01:27:42.000,336,11097527,-795,0,1764638861,15155.62670963999,169.24460604000342,50699.62351032001 2025-12-02,01:27:43.000,336,11097317,-795,0,1764638862,15155.63344595,169.25165517000278,50699.700368640006 2025-12-02,01:27:44.000,336,11097358,-795,0,1764638863,15155.61323702,169.29394994999893,50699.56062624 2025-12-02,01:27:45.000,336,11097525,-795,0,1764638864,15155.57281916,169.27280256000086,50699.55363912001 2025-12-02,01:27:46.000,336,11097428,-795,0,1764638865,15155.57281916,169.2798516900002,50699.59556184 2025-12-02,01:27:47.000,336,11097329,-795,0,1764638866,15155.50545605999,169.3009990799983,50699.66543304 2025-12-02,01:27:48.000,336,11097507,-795,0,1764638867,15155.498719749994,169.3644412499998,50699.53966488 2025-12-02,01:27:49.000,336,11097375,-795,0,1764638868,15155.518928679994,169.3644412499998,50699.40690960001 2025-12-02,01:27:50.000,336,11097474,-795,0,1764638869,15155.417884029994,169.2798516900002,50699.49075504 2025-12-02,01:27:51.000,336,11097477,-795,0,1764638870,15155.451565579999,169.27280256000086,50699.56761336 2025-12-02,01:27:52.000,336,11097476,-795,0,1764638871,15155.384202479989,169.3009990799983,50699.53966488 2025-12-02,01:27:53.000,336,11097275,-795,0,1764638872,15155.370729859998,169.2798516900002,50699.44883232 2025-12-02,01:27:54.000,336,11097348,-795,0,1764638873,15155.323575689989,169.3644412499998,50699.50472928001 2025-12-02,01:27:55.000,336,11097441,-795,0,1764638874,15155.330311999998,169.37853950999852,50699.51870352 2025-12-02,01:27:56.000,336,11097445,-795,0,1764638875,15155.357257239993,169.37853950999852,50699.49774216 2025-12-02,01:27:57.000,336,11097428,-795,0,1764638876,15155.316839379993,169.4278834200013,50699.483767920006 2025-12-02,01:27:58.000,336,11097510,-795,0,1764638877,15155.330311999998,169.40673603000323,50699.57460048001 2025-12-02,01:27:59.000,336,11097406,-795,0,1764638878,15155.337048309993,169.44198168000003,50699.462806560005 2025-12-02,01:28:00.000,336,11097436,-795,0,1764638879,15155.276421519993,169.37853950999852,50699.55363912001 2025-12-02,01:28:01.000,336,11097345,-795,0,1764638880,15155.310103069998,169.35034299000108,50699.57460048001 2025-12-02,01:28:02.000,336,11097457,-795,0,1764638881,15155.296630449993,169.4278834200013,50699.44883232 2025-12-02,01:28:03.000,336,11097453,-795,0,1764638882,15155.296630449993,169.37853950999852,50699.40690960001 2025-12-02,01:28:04.000,336,11097484,-795,0,1764638883,15155.330311999998,169.4137851600026,50699.49075504 2025-12-02,01:28:05.000,336,11097452,-795,0,1764638884,15155.242739969988,169.4631290699981,50699.546652 2025-12-02,01:28:06.000,336,11097470,-795,0,1764638885,15155.276421519993,169.38558863999788,50699.47678080001 2025-12-02,01:28:07.000,336,11097352,-795,0,1764638886,15155.195585799993,169.44198168000003,50699.630497440005 2025-12-02,01:28:08.000,336,11097471,-795,0,1764638887,15155.256212589993,169.43493255000067,50699.581587600005 2025-12-02,01:28:09.000,336,11097450,-795,0,1764638888,15155.256212589993,169.4772273300041,50699.60254896001 2025-12-02,01:28:10.000,336,11097381,-795,0,1764638889,15155.276421519993,169.50542385000153,50699.57460048001 2025-12-02,01:28:11.000,336,11097441,-795,0,1764638890,15155.229267349998,169.54066949999833,50699.60254896001 2025-12-02,01:28:12.000,336,11097350,-795,0,1764638891,15155.276421519993,169.5759151500024,50699.58857472 2025-12-02,01:28:13.000,336,11097366,-795,0,1764638892,15155.269685209998,169.59001341000112,50699.55363912001 2025-12-02,01:28:14.000,336,11097488,-795,0,1764638893,15155.215794729993,169.65345558000263,50699.56062624 2025-12-02,01:28:15.000,336,11097369,-795,0,1764638894,15155.114750079993,169.6746029700007,50699.60953608 2025-12-02,01:28:16.000,336,11097447,-795,0,1764638895,15155.182113180002,169.5759151500024,50699.511716400004 2025-12-02,01:28:17.000,336,11097446,-795,0,1764638896,15155.114750079993,169.63230819000455,50699.52569064001 2025-12-02,01:28:18.000,336,11097435,-795,0,1764638897,15155.094541149992,169.65345558000263,50699.532677760006 2025-12-02,01:28:19.000,336,11097459,-795,0,1764638898,15155.060859600002,169.79443818000436,50699.56062624 2025-12-02,01:28:20.000,336,11097363,-795,0,1764638899,15155.013705429992,169.6393573200039,50699.51870352 2025-12-02,01:28:21.000,336,11097448,-795,0,1764638900,15155.027178049997,169.68165210000006,50699.53966488 2025-12-02,01:28:22.000,336,11097410,-795,0,1764638901,15154.980023880002,169.75214340000093,50699.60254896001 2025-12-02,01:28:23.000,336,11097299,-795,0,1764638902,15154.980023880002,169.76624165999965,50699.55363912001 2025-12-02,01:28:24.000,336,11097403,-795,0,1764638903,15154.939606020002,169.75214340000093,50699.55363912001 2025-12-02,01:28:25.000,336,11097552,-795,0,1764638904,15154.966551259997,169.86492947999795,50699.52569064001 2025-12-02,01:28:26.000,336,11097530,-795,0,1764638905,15154.966551259997,169.79443818000436,50699.52569064001 2025-12-02,01:28:27.000,336,11097477,-795,0,1764638906,15154.939606020002,169.76624165999965,50699.581587600005 2025-12-02,01:28:28.000,336,11097413,-795,0,1764638907,15154.892451849992,169.83673296000052,50699.59556184 2025-12-02,01:28:29.000,336,11097302,-795,0,1764638908,15154.932869709992,169.81558557000244,50699.56761336 2025-12-02,01:28:30.000,336,11097533,-795,0,1764638909,15154.831825059991,169.84378208999988,50699.52569064001 2025-12-02,01:28:31.000,336,11097387,-795,0,1764638910,15154.804879819996,169.84378208999988,50699.43485808001 2025-12-02,01:28:32.000,336,11097487,-795,0,1764638911,15154.825088749996,169.86492947999795,50699.44883232 2025-12-02,01:28:33.000,336,11097476,-795,0,1764638912,15154.852033989991,169.81558557000244,50699.46979368 2025-12-02,01:28:34.000,336,11097394,-795,0,1764638913,15154.798143510001,169.79443818000436,50699.39293536 2025-12-02,01:28:35.000,336,11097407,-795,0,1764638914,15154.798143510001,169.79443818000436,50699.532677760006 2025-12-02,01:28:36.000,336,11097470,-795,0,1764638915,15154.764461959996,169.80853644000308,50699.62351032001 2025-12-02,01:28:37.000,336,11097470,-795,0,1764638916,15154.75772565,169.8719786100046,50699.581587600005 2025-12-02,01:28:38.000,336,11097401,-795,0,1764638917,15154.784670889996,169.86492947999795,50699.51870352 2025-12-02,01:28:39.000,336,11097408,-795,0,1764638918,15154.71057147999,169.84378208999988,50699.49075504 2025-12-02,01:28:40.000,336,11097420,-795,0,1764638919,15154.683626239996,169.86492947999795,50699.47678080001 2025-12-02,01:28:41.000,336,11097477,-795,0,1764638920,15154.724044099996,169.74509427000157,50699.53966488 2025-12-02,01:28:42.000,336,11097460,-795,0,1764638921,15154.71730779,169.78738904999773,50699.511716400004 2025-12-02,01:28:43.000,336,11097434,-795,0,1764638922,15154.724044099996,169.79443818000436,50699.55363912001 2025-12-02,01:28:44.000,336,11097467,-795,0,1764638923,15154.71730779,169.8860768700033,50699.462806560005 2025-12-02,01:28:45.000,336,11097417,-795,0,1764638924,15154.69709886,169.81558557000244,50699.413896720005 2025-12-02,01:28:46.000,336,11097457,-795,0,1764638925,15154.67688993,169.78033991999837,50699.60254896001 2025-12-02,01:28:47.000,336,11097361,-795,0,1764638926,15154.69036254999,169.90722426000139,50699.546652 2025-12-02,01:28:48.000,336,11097450,-795,0,1764638927,15154.67015361999,169.8719786100046,50699.53966488 2025-12-02,01:28:49.000,336,11097488,-795,0,1764638928,15154.703835169996,169.90722426000139,50699.532677760006 2025-12-02,01:28:50.000,336,11097377,-795,0,1764638929,15154.656681,169.94246990999818,50699.42088384 2025-12-02,01:28:51.000,336,11097485,-795,0,1764638930,15154.64994468999,169.91427339000074,50699.44883232 2025-12-02,01:28:52.000,336,11097466,-795,0,1764638931,15154.656681,169.9706664300029,50699.43485808001 2025-12-02,01:28:53.000,336,11097492,-795,0,1764638932,15154.64994468999,169.96361730000353,50699.49774216 2025-12-02,01:28:54.000,336,11097434,-795,0,1764638933,15154.58931789999,169.95656817000418,50699.413896720005 2025-12-02,01:28:55.000,336,11097357,-795,0,1764638934,15154.643208379995,170.05525599000248,50699.40690960001 2025-12-02,01:28:56.000,336,11097316,-795,0,1764638935,15154.562372659995,169.99886295000033,50699.44883232 2025-12-02,01:28:57.000,336,11097378,-795,0,1764638936,15154.64994468999,170.07640338000056,50699.47678080001 2025-12-02,01:28:58.000,336,11097480,-795,0,1764638937,15154.63647207,170.09050163999927,50699.413896720005 2025-12-02,01:28:59.000,336,11097390,-795,0,1764638938,15154.64994468999,170.118698160004,50699.4418452 2025-12-02,01:29:00.000,336,11097449,-795,0,1764638939,15154.656681,170.1327964200027,50699.42787096 2025-12-02,01:29:01.000,336,11097480,-795,0,1764638940,15154.622999449995,170.1327964200027,50699.42787096 2025-12-02,01:29:02.000,336,11097461,-795,0,1764638941,15154.59605421,170.15394381000078,50699.344025520004 2025-12-02,01:29:03.000,336,11097477,-795,0,1764638942,15154.60952682999,170.09050163999927,50699.35799976001 2025-12-02,01:29:04.000,336,11097451,-795,0,1764638943,15154.73751672,170.1680420699995,50699.39293536 2025-12-02,01:29:05.000,336,11097464,-795,0,1764638944,15154.64994468999,170.08345250999992,50699.33703840001 2025-12-02,01:29:06.000,336,11097391,-795,0,1764638945,15154.643208379995,170.1680420699995,50699.30908992001 2025-12-02,01:29:07.000,336,11097388,-795,0,1764638946,15154.622999449995,170.20328772000357,50699.39293536 2025-12-02,01:29:08.000,336,11097491,-795,0,1764638947,15154.62973575999,170.22443511000165,50699.35799976001 2025-12-02,01:29:09.000,336,11097467,-795,0,1764638948,15154.59605421,170.118698160004,50699.4418452 2025-12-02,01:29:10.000,336,11097473,-795,0,1764638949,15154.582581589995,170.1680420699995,50699.39992248 2025-12-02,01:29:11.000,336,11097446,-795,0,1764638950,15154.602790519995,170.14689468000142,50699.38594824001 2025-12-02,01:29:12.000,336,11097494,-795,0,1764638951,15154.62973575999,170.104599899998,50699.32306416 2025-12-02,01:29:13.000,336,11097500,-795,0,1764638952,15154.63647207,170.1680420699995,50699.371974 2025-12-02,01:29:14.000,336,11097428,-795,0,1764638953,15154.55563635,170.1680420699995,50699.33005128 2025-12-02,01:29:15.000,336,11097494,-795,0,1764638954,15154.51521849,170.15394381000078,50699.33005128 2025-12-02,01:29:16.000,336,11097459,-795,0,1764638955,15154.53542742,170.17509119999886,50699.42787096 2025-12-02,01:29:17.000,336,11097452,-795,0,1764638956,15154.53542742,170.16099294000014,50699.32306416 2025-12-02,01:29:18.000,336,11097436,-795,0,1764638957,15154.55563635,170.1680420699995,50699.43485808001 2025-12-02,01:29:19.000,336,11097473,-795,0,1764638958,15154.56910896999,170.14689468000142,50699.52569064001 2025-12-02,01:29:20.000,336,11097374,-795,0,1764638959,15154.501745869995,170.17509119999886,50699.32306416 2025-12-02,01:29:21.000,336,11097343,-795,0,1764638960,15154.57584528,170.1962385900042,50699.42088384 2025-12-02,01:29:22.000,336,11097424,-795,0,1764638961,15154.57584528,170.18918946000485,50699.413896720005 2025-12-02,01:29:23.000,336,11097464,-795,0,1764638962,15154.55563635,170.17509119999886,50699.52569064001 2025-12-02,01:29:24.000,336,11097527,-795,0,1764638963,15154.562372659995,170.231484240001,50699.51870352 2025-12-02,01:29:25.000,336,11097401,-795,0,1764638964,15154.58931789999,170.25968075999845,50699.43485808001 2025-12-02,01:29:26.000,336,11097505,-795,0,1764638965,15154.542163729995,170.17509119999886,50699.56062624 2025-12-02,01:29:27.000,336,11097356,-795,0,1764638966,15154.60952682999,170.24558249999973,50699.50472928001 2025-12-02,01:29:28.000,336,11097355,-795,0,1764638967,15154.55563635,170.2173859800023,50699.49774216 2025-12-02,01:29:29.000,336,11097429,-795,0,1764638968,15154.56910896999,170.18918946000485,50699.39992248 2025-12-02,01:29:30.000,336,11097430,-795,0,1764638969,15154.52869110999,170.17509119999886,50699.32306416 2025-12-02,01:29:31.000,336,11097474,-795,0,1764638970,15154.48827324999,170.28787728000316,50699.37896112 2025-12-02,01:29:32.000,336,11097440,-795,0,1764638971,15154.62973575999,170.2526316299991,50699.39992248 2025-12-02,01:29:33.000,336,11097416,-795,0,1764638972,15154.622999449995,170.1962385900042,50699.35101264 2025-12-02,01:29:34.000,336,11097477,-795,0,1764638973,15154.61626314,170.25968075999845,50699.28114144 2025-12-02,01:29:35.000,336,11097477,-795,0,1764638974,15154.60952682999,170.231484240001,50699.40690960001 2025-12-02,01:29:36.000,336,11097426,-795,0,1764638975,15154.656681,170.3160738000006,50699.3021028 2025-12-02,01:29:37.000,336,11097361,-795,0,1764638976,15154.69709886,170.34427031999803,50699.28812856001 2025-12-02,01:29:38.000,336,11097499,-795,0,1764638977,15154.724044099996,170.33722118999867,50699.32306416 2025-12-02,01:29:39.000,336,11097443,-795,0,1764638978,15154.73751672,170.43590901000425,50699.33703840001 2025-12-02,01:29:40.000,336,11097386,-795,0,1764638979,15154.771198269991,170.40771248999954,50699.295115680005 2025-12-02,01:29:41.000,336,11097435,-795,0,1764638980,15154.730780409991,170.37246684000274,50699.35799976001 2025-12-02,01:29:42.000,336,11097432,-795,0,1764638981,15154.791407199991,170.42181074999826,50699.32306416 2025-12-02,01:29:43.000,336,11097322,-675,0,1764638982,15154.683626239996,170.38656510000146,50699.28114144 2025-12-02,01:29:44.000,336,11097374,-795,0,1764638983,15154.69036254999,170.3795159700021,50699.39293536 2025-12-02,01:29:45.000,336,11097483,-795,0,1764638984,15154.69709886,170.49230204999913,50699.364986880006 2025-12-02,01:29:46.000,336,11097353,-795,0,1764638985,15154.73751672,170.43590901000425,50699.33703840001 2025-12-02,01:29:47.000,336,11097446,-795,0,1764638986,15154.791407199991,170.49935117999848,50699.371974 2025-12-02,01:29:48.000,336,11097343,-795,0,1764638987,15154.771198269991,170.48525291999977,50699.33703840001 2025-12-02,01:29:49.000,336,11097463,-795,0,1764638988,15154.75772565,170.54164596000192,50699.40690960001 2025-12-02,01:29:50.000,336,11097355,-795,0,1764638989,15154.784670889996,170.55574422000063,50699.371974 2025-12-02,01:29:51.000,336,11097393,-795,0,1764638990,15154.67015361999,170.49230204999913,50699.33005128 2025-12-02,01:29:52.000,336,11097330,-795,0,1764638991,15154.683626239996,170.45705640000233,50699.33005128 2025-12-02,01:29:53.000,336,11097398,-795,0,1764638992,15154.643208379995,170.54164596000192,50699.33005128 2025-12-02,01:29:54.000,336,11097429,-795,0,1764638993,15154.643208379995,170.51344944000448,50699.35799976001 2025-12-02,01:29:55.000,336,11097360,-795,0,1764638994,15154.67015361999,170.4641055300017,50699.246205840005 2025-12-02,01:29:56.000,336,11097537,-795,0,1764638995,15154.61626314,170.49935117999848,50699.176334640004 2025-12-02,01:29:57.000,336,11097423,-795,0,1764638996,15154.57584528,170.49230204999913,50699.20428312 2025-12-02,01:29:58.000,336,11097445,-795,0,1764638997,15154.59605421,170.55574422000063,50699.15537328 2025-12-02,01:29:59.000,336,11097403,-795,0,1764638998,15154.656681,170.53459683000256,50699.25319296 2025-12-02,01:30:00.000,336,11097383,-795,0,1764638999,15154.562372659995,170.60508813000342,50699.246205840005 2025-12-02,01:30:01.000,336,11097503,-795,0,1764639000,15154.59605421,170.54869509000127,50699.30908992001 2025-12-02,01:30:02.000,336,11097444,-795,0,1764639001,15154.602790519995,170.58394073999807,50699.16934752001 2025-12-02,01:30:03.000,336,11097303,-795,0,1764639002,15154.50848217999,170.6262355200015,50699.26716720001 2025-12-02,01:30:04.000,336,11097514,-795,0,1764639003,15154.602790519995,170.59803900000406,50699.21825736001 2025-12-02,01:30:05.000,336,11097491,-795,0,1764639004,15154.55563635,170.64738290999958,50699.20428312 2025-12-02,01:30:06.000,336,11097383,-795,0,1764639005,15154.602790519995,170.66853029999766,50699.21127024 2025-12-02,01:30:07.000,336,11097481,-795,0,1764639006,15154.69036254999,170.63328465000086,50699.246205840005 2025-12-02,01:30:08.000,336,11097384,-795,0,1764639007,15154.69709886,170.6755794300043,50699.3021028 2025-12-02,01:30:09.000,336,11097390,-795,0,1764639008,15154.663417309996,170.71787421000045,50699.26018008 2025-12-02,01:30:10.000,336,11097260,-795,0,1764639009,15154.683626239996,170.71787421000045,50699.18332176 2025-12-02,01:30:11.000,336,11097340,-795,0,1764639010,15154.75772565,170.69672682000237,50699.28114144 2025-12-02,01:30:12.000,336,11097434,-795,0,1764639011,15154.764461959996,170.73902159999852,50699.28812856001 2025-12-02,01:30:13.000,336,11097486,-795,0,1764639012,15154.77793458,170.84475855000346,50699.2322316 2025-12-02,01:30:14.000,336,11097404,-795,0,1764639013,15154.791407199991,170.7742672500026,50699.27415432 2025-12-02,01:30:15.000,336,11097405,-795,0,1764639014,15154.818352440001,170.76721812000324,50699.246205840005 2025-12-02,01:30:16.000,336,11097447,-795,0,1764639015,15154.784670889996,170.8729550700009,50699.28114144 2025-12-02,01:30:17.000,336,11097496,-795,0,1764639016,15154.831825059991,170.86590594000154,50699.20428312 2025-12-02,01:30:18.000,336,11097454,-795,0,1764639017,15154.838561370001,170.88000420000026,50699.28114144 2025-12-02,01:30:19.000,336,11097493,-795,0,1764639018,15154.872242919992,170.8095128999994,50699.2322316 2025-12-02,01:30:20.000,336,11097369,-795,0,1764639019,15154.872242919992,170.85885681000218,50699.2322316 2025-12-02,01:30:21.000,336,11097445,-795,0,1764639020,15154.905924469997,170.89410245999898,50699.21127024 2025-12-02,01:30:22.000,336,11097422,-795,0,1764639021,15154.872242919992,170.92934811000305,50699.21127024 2025-12-02,01:30:23.000,336,11097429,-795,0,1764639022,15154.865506609996,170.90115158999834,50699.16934752001 2025-12-02,01:30:24.000,336,11097360,-795,0,1764639023,15154.919397090001,170.85180768000282,50699.19030888001 2025-12-02,01:30:25.000,336,11097328,-795,0,1764639024,15154.858770300001,170.95754463000048,50699.21825736001 2025-12-02,01:30:26.000,336,11097429,-795,0,1764639025,15154.926133399997,170.91524985000433,50699.22524448 2025-12-02,01:30:27.000,336,11097540,-795,0,1764639026,15154.878979230001,170.96459375999984,50699.25319296 2025-12-02,01:30:28.000,336,11097396,-795,0,1764639027,15154.926133399997,171.00688854000327,50699.28114144 2025-12-02,01:30:29.000,336,11097425,-795,0,1764639028,15154.885715539996,171.020986800002,50699.176334640004 2025-12-02,01:30:30.000,336,11097394,-795,0,1764639029,15154.858770300001,171.00688854000327,50699.21127024 2025-12-02,01:30:31.000,336,11097372,-795,0,1764639030,15154.899188160001,171.06328157999815,50699.21825736001 2025-12-02,01:30:32.000,336,11097523,-795,0,1764639031,15154.804879819996,171.09147810000286,50699.21825736001 2025-12-02,01:30:33.000,336,11097389,-795,0,1764639032,15154.804879819996,171.12672374999966,50699.246205840005 2025-12-02,01:30:34.000,336,11097424,-795,0,1764639033,15154.791407199991,171.0844289700035,50699.13441192 2025-12-02,01:30:35.000,336,11097397,-795,0,1764639034,15154.845297679996,171.16196940000373,50699.14139904001 2025-12-02,01:30:36.000,336,11097489,-795,0,1764639035,15154.784670889996,171.20426417999988,50699.18332176 2025-12-02,01:30:37.000,336,11097394,-795,0,1764639036,15154.811616129991,171.16196940000373,50699.21825736001 2025-12-02,01:30:38.000,336,11097439,-795,0,1764639037,15154.892451849992,171.14787113999773,50699.18332176 2025-12-02,01:30:39.000,336,11097408,-795,0,1764639038,15154.804879819996,171.19016592000116,50699.06454072 2025-12-02,01:30:50.000,336,11097455,-795,0,1764639049,15154.818352440001,171.33819765000226,50699.1623604 2025-12-02,01:30:51.000,336,11097436,-795,0,1764639050,15154.845297679996,171.35229591000098,50699.28812856001 2025-12-02,01:30:52.000,336,11097439,-795,0,1764639051,15154.811616129991,171.32409939000354,50699.28812856001 2025-12-02,01:30:53.000,336,11097440,-795,0,1764639052,15154.744253029996,171.2677063500014,50699.28812856001 2025-12-02,01:30:54.000,336,11097310,-795,0,1764639053,15154.852033989991,171.3311485200029,50699.25319296 2025-12-02,01:30:55.000,336,11097325,-795,0,1764639054,15154.744253029996,171.30295199999819,50699.21127024 2025-12-02,01:30:56.000,336,11097371,-795,0,1764639055,15154.724044099996,171.32409939000354,50699.21825736001 2025-12-02,01:30:57.000,336,11097411,-795,0,1764639056,15154.764461959996,171.31000113000482,50699.26018008 2025-12-02,01:30:58.000,336,11097361,-795,0,1764639057,15154.71057147999,171.2677063500014,50699.25319296 2025-12-02,01:30:59.000,336,11097515,-795,0,1764639058,15154.69709886,171.40163982000377,50699.23921872001 2025-12-02,01:31:00.000,336,11097508,-795,0,1764639059,15154.683626239996,171.26065722000203,50699.316077040006 2025-12-02,01:31:01.000,336,11097328,-795,0,1764639060,15154.663417309996,171.2677063500014,50699.16934752001 2025-12-02,01:31:02.000,336,11097382,-795,0,1764639061,15154.71057147999,171.31000113000482,50699.16934752001 2025-12-02,01:31:03.000,336,11097474,-795,0,1764639062,15154.63647207,171.25360809000267,50699.18332176 2025-12-02,01:31:04.000,336,11097463,-795,0,1764639063,15154.663417309996,171.29590286999883,50699.197296000006 2025-12-02,01:31:05.000,336,11097431,-795,0,1764639064,15154.69709886,171.31705026000418,50699.2322316 2025-12-02,01:31:06.000,336,11097560,-795,0,1764639065,15154.62973575999,171.27475548000075,50699.176334640004 2025-12-02,01:31:07.000,336,11097450,-795,0,1764639066,15154.61626314,171.31000113000482,50699.16934752001 2025-12-02,01:31:08.000,336,11097489,-795,0,1764639067,15154.61626314,171.3311485200029,50699.246205840005 2025-12-02,01:31:09.000,336,11097380,-795,0,1764639068,15154.56910896999,171.32409939000354,50699.197296000006 2025-12-02,01:31:10.000,336,11097491,-795,0,1764639069,15154.602790519995,171.3663941699997,50699.06454072 2025-12-02,01:31:11.000,336,11097527,-795,0,1764639070,15154.542163729995,171.4298363400012,50699.09947632001 2025-12-02,01:31:12.000,336,11097445,-795,0,1764639071,15154.562372659995,171.35934504000033,50699.14139904001 2025-12-02,01:31:13.000,336,11097344,-795,0,1764639072,15154.56910896999,171.37344329999905,50699.09947632001 2025-12-02,01:31:14.000,336,11097413,-795,0,1764639073,15154.51521849,171.43688547000056,50699.13441192 2025-12-02,01:31:15.000,336,11097415,-795,0,1764639074,15154.51521849,171.44393459999992,50699.078514960005 2025-12-02,01:31:16.000,336,11097376,-795,0,1764639075,15154.501745869995,171.42278721000184,50699.08550208 2025-12-02,01:31:17.000,336,11097445,-795,0,1764639076,15154.461328009995,171.35229591000098,50699.07152784001 2025-12-02,01:31:18.000,336,11097391,-795,0,1764639077,15154.48827324999,171.41573808000248,50699.08550208 2025-12-02,01:31:19.000,336,11097443,-795,0,1764639078,15154.38722859999,171.34524678000162,50699.148386160006 2025-12-02,01:31:20.000,336,11097459,-795,0,1764639079,15154.35354705,171.37344329999905,50699.078514960005 2025-12-02,01:31:21.000,336,11097561,-795,0,1764639080,15154.40743752999,171.45098372999928,50699.0575536 2025-12-02,01:31:22.000,336,11097590,-795,0,1764639081,15154.292920259999,171.34524678000162,50699.06454072 2025-12-02,01:31:23.000,336,11097460,-795,0,1764639082,15154.32660180999,171.40163982000377,50699.0575536 2025-12-02,01:31:24.000,336,11097454,-795,0,1764639083,15154.245766089989,171.3663941699997,50699.09947632001 2025-12-02,01:31:25.000,336,11097323,-795,0,1764639084,15154.272711329999,171.41573808000248,50698.95274680001 2025-12-02,01:31:26.000,336,11097350,-795,0,1764639085,15154.30639287999,171.3663941699997,50699.11345056 2025-12-02,01:31:27.000,336,11097359,-795,0,1764639086,15154.205348229989,171.3663941699997,50699.008643760004 2025-12-02,01:31:28.000,336,11097304,-795,0,1764639087,15154.191875609999,171.38754155999777,50699.078514960005 2025-12-02,01:31:29.000,336,11097380,-795,0,1764639088,15154.144721439989,171.3663941699997,50699.03659224 2025-12-02,01:31:30.000,336,11097432,-795,0,1764639089,15154.225557159989,171.32409939000354,50699.02261800001 2025-12-02,01:31:31.000,336,11097375,-715,0,1764639090,15154.124512509989,171.2818046100001,50699.0575536 2025-12-02,01:31:32.000,336,11097512,-795,0,1764639091,15154.185139299989,171.3663941699997,50699.16934752001 2025-12-02,01:31:33.000,336,11097381,-795,0,1764639092,15154.198611919994,171.3311485200029,50699.078514960005 2025-12-02,01:31:34.000,336,11097429,-795,0,1764639093,15154.191875609999,171.30295199999819,50699.127424800005 2025-12-02,01:31:35.000,336,11097426,-795,0,1764639094,15154.232293469999,171.40163982000377,50699.15537328 2025-12-02,01:31:36.000,336,11097402,-795,0,1764639095,15154.205348229989,171.31000113000482,50699.148386160006 2025-12-02,01:31:37.000,336,11097540,-795,0,1764639096,15154.212084539999,171.28885373999947,50699.10646344 2025-12-02,01:31:38.000,336,11097448,-795,0,1764639097,15154.259238709994,171.31705026000418,50699.14139904001 2025-12-02,01:31:39.000,336,11097471,-795,0,1764639098,15154.232293469999,171.25360809000267,50699.127424800005 2025-12-02,01:31:40.000,336,11097408,-795,0,1764639099,15154.205348229989,171.22541156999796,50699.176334640004 2025-12-02,01:31:41.000,336,11097438,-795,0,1764639100,15154.225557159989,171.21131330999924,50699.14139904001 2025-12-02,01:31:42.000,336,11097421,-795,0,1764639101,15154.205348229989,171.23950983000395,50699.15537328 2025-12-02,01:31:43.000,336,11097397,-795,0,1764639102,15154.239029779994,171.2677063500014,50699.13441192 2025-12-02,01:31:44.000,336,11097411,-795,0,1764639103,15154.272711329999,171.27475548000075,50699.1623604 2025-12-02,01:31:45.000,336,11097402,-795,0,1764639104,15154.225557159989,171.25360809000267,50699.148386160006 2025-12-02,01:31:46.000,336,11097390,-795,0,1764639105,15154.279447639994,171.2677063500014,50699.20428312 2025-12-02,01:31:47.000,336,11097464,-795,0,1764639106,15154.28618394999,171.2818046100001,50699.16934752001 2025-12-02,01:31:48.000,336,11097508,-795,0,1764639107,15154.259238709994,171.2818046100001,50699.08550208 2025-12-02,01:31:49.000,336,11097471,-795,0,1764639108,15154.239029779994,171.23950983000395,50699.13441192 2025-12-02,01:31:50.000,336,11097509,-795,0,1764639109,15154.272711329999,171.37344329999905,50699.14139904001 2025-12-02,01:31:51.000,336,11097393,-795,0,1764639110,15154.259238709994,171.30295199999819,50698.99466952 2025-12-02,01:31:52.000,336,11097374,-795,0,1764639111,15154.245766089989,171.2818046100001,50699.07152784001 2025-12-02,01:31:53.000,336,11097492,-795,0,1764639112,15154.26597501999,171.4298363400012,50699.0575536 2025-12-02,01:31:54.000,336,11097490,-795,0,1764639113,15154.259238709994,171.35229591000098,50698.95274680001 2025-12-02,01:31:55.000,336,11097562,-795,0,1764639114,15154.279447639994,171.41573808000248,50698.93877256 2025-12-02,01:31:56.000,336,11097472,-795,0,1764639115,15154.30639287999,171.35934504000033,50698.84794 2025-12-02,01:31:57.000,336,11097414,-795,0,1764639116,15154.272711329999,171.40163982000377,50699.05056648001 2025-12-02,01:31:58.000,336,11097312,-795,0,1764639117,15154.279447639994,171.43688547000056,50699.00165664001 2025-12-02,01:31:59.000,336,11097458,-795,0,1764639118,15154.30639287999,171.50737677000143,50698.89684984 2025-12-02,01:32:00.000,336,11097387,-795,0,1764639119,15154.245766089989,171.4298363400012,50698.88986272 2025-12-02,01:32:01.000,336,11097435,-795,0,1764639120,15154.30639287999,171.42278721000184,50698.959733920005 2025-12-02,01:32:02.000,336,11097447,-795,0,1764639121,15154.26597501999,171.5285241599995,50698.9876824 2025-12-02,01:32:03.000,336,11097500,-795,0,1764639122,15154.245766089989,171.5778680700023,50698.89684984 2025-12-02,01:32:04.000,336,11097464,-795,0,1764639123,15154.32660180999,171.50737677000143,50698.95274680001 2025-12-02,01:32:05.000,336,11097472,-795,0,1764639124,15154.30639287999,171.50737677000143,50698.95274680001 2025-12-02,01:32:06.000,336,11097374,-795,0,1764639125,15154.319865499994,171.479180250004,50698.96672104 2025-12-02,01:32:07.000,336,11097406,-795,0,1764639126,15154.33333812,171.5285241599995,50698.88986272 2025-12-02,01:32:08.000,336,11097494,-795,0,1764639127,15154.279447639994,171.465081989998,50698.95274680001 2025-12-02,01:32:09.000,336,11097443,-795,0,1764639128,15154.319865499994,171.5778680700023,50698.92479832 2025-12-02,01:32:10.000,336,11097427,-795,0,1764639129,15154.30639287999,171.47213112000463,50698.87588848 2025-12-02,01:32:11.000,336,11097568,-795,0,1764639130,15154.28618394999,171.56376981000358,50698.93178544001 2025-12-02,01:32:12.000,336,11097437,-795,0,1764639131,15154.292920259999,171.55672068000422,50698.93877256 2025-12-02,01:32:13.000,336,11097349,-795,0,1764639132,15154.26597501999,171.45098372999928,50698.95274680001 2025-12-02,01:32:14.000,336,11097537,-795,0,1764639133,15154.319865499994,171.43688547000056,50699.01563088 2025-12-02,01:32:15.000,336,11097427,-795,0,1764639134,15154.225557159989,171.5144259000008,50698.99466952 2025-12-02,01:32:16.000,336,11097485,-795,0,1764639135,15154.212084539999,171.50032764000207,50698.910824080005 2025-12-02,01:32:17.000,336,11097451,-795,0,1764639136,15154.252502399999,171.40868895000312,50699.029605120006 2025-12-02,01:32:18.000,336,11097375,-795,0,1764639137,15154.26597501999,171.4298363400012,50699.01563088 2025-12-02,01:32:19.000,336,11097500,-795,0,1764639138,15154.292920259999,171.47213112000463,50698.959733920005 2025-12-02,01:32:20.000,336,11097473,-795,0,1764639139,15154.313129189999,171.50737677000143,50698.980695280006 2025-12-02,01:32:21.000,336,11097429,-795,0,1764639140,15154.340074429994,171.5144259000008,50698.92479832 2025-12-02,01:32:22.000,336,11097453,-795,0,1764639141,15154.272711329999,171.40163982000377,50699.008643760004 2025-12-02,01:32:23.000,336,11097455,-795,0,1764639142,15154.360283359994,171.4298363400012,50699.01563088 2025-12-02,01:32:24.000,336,11097489,-795,0,1764639143,15154.292920259999,171.3945906900044,50698.95274680001 2025-12-02,01:32:25.000,336,11097412,-795,0,1764639144,15154.26597501999,171.42278721000184,50699.00165664001 2025-12-02,01:32:26.000,336,11097337,-795,0,1764639145,15154.299656569994,171.38754155999777,50698.9178112 2025-12-02,01:32:27.000,336,11097321,-795,0,1764639146,15154.33333812,171.34524678000162,50698.93178544001 2025-12-02,01:32:28.000,336,11097383,-795,0,1764639147,15154.292920259999,171.3663941699997,50698.89684984 2025-12-02,01:32:29.000,336,11097571,-795,0,1764639148,15154.340074429994,171.3804924299984,50698.980695280006 2025-12-02,01:32:30.000,336,11097505,-795,0,1764639149,15154.30639287999,171.25360809000267,50698.90383696001 2025-12-02,01:32:31.000,336,11097427,-795,0,1764639150,15154.28618394999,171.31000113000482,50698.96672104 2025-12-02,01:32:32.000,336,11097445,-795,0,1764639151,15154.33333812,171.29590286999883,50698.980695280006 2025-12-02,01:32:33.000,336,11097383,-795,0,1764639152,15154.33333812,171.2677063500014,50698.95274680001 2025-12-02,01:32:34.000,336,11097405,-795,0,1764639153,15154.36701966999,171.2677063500014,50698.84794 2025-12-02,01:32:35.000,336,11097394,-795,0,1764639154,15154.37375598,171.29590286999883,50698.95274680001 2025-12-02,01:32:36.000,336,11097463,-795,0,1764639155,15154.36701966999,171.2677063500014,50698.980695280006 2025-12-02,01:32:37.000,336,11097487,-795,0,1764639156,15154.50848217999,171.2465589600033,50698.840952880004 2025-12-02,01:32:38.000,336,11097414,-755,0,1764639157,15154.50848217999,171.29590286999883,50698.88986272 2025-12-02,01:32:39.000,336,11097605,-795,0,1764639158,15154.481536939995,171.31705026000418,50698.81999152 2025-12-02,01:32:40.000,336,11097573,-795,0,1764639159,15154.50848217999,171.32409939000354,50698.861914240006 2025-12-02,01:32:41.000,336,11097423,-795,0,1764639160,15154.55563635,171.29590286999883,50698.910824080005 2025-12-02,01:32:42.000,336,11097418,-795,0,1764639161,15154.59605421,171.29590286999883,50698.88986272 2025-12-02,01:32:43.000,336,11097412,-795,0,1764639162,15154.57584528,171.2677063500014,50698.90383696001 2025-12-02,01:32:44.000,336,11097479,-795,0,1764639163,15154.58931789999,171.26065722000203,50698.861914240006 2025-12-02,01:32:45.000,336,11097426,-795,0,1764639164,15154.62973575999,171.19721505000052,50698.84794 2025-12-02,01:32:46.000,336,11097405,-795,0,1764639165,15154.60952682999,171.22541156999796,50698.83396576001 2025-12-02,01:32:47.000,336,11097433,-795,0,1764639166,15154.57584528,171.1831167900018,50698.88986272 2025-12-02,01:32:48.000,336,11097486,-795,0,1764639167,15154.61626314,171.19016592000116,50698.86890136 2025-12-02,01:32:49.000,336,11097369,-795,0,1764639168,15154.69036254999,171.19721505000052,50698.840952880004 2025-12-02,01:32:50.000,336,11097448,-795,0,1764639169,15154.69036254999,171.21131330999924,50698.85492712001 2025-12-02,01:32:51.000,336,11097484,-795,0,1764639170,15154.703835169996,171.2324607000046,50698.93877256 2025-12-02,01:32:52.000,336,11097458,-795,0,1764639171,15154.703835169996,171.12672374999966,50698.980695280006 2025-12-02,01:32:53.000,336,11097417,-795,0,1764639172,15154.656681,171.0844289700035,50698.87588848 2025-12-02,01:32:54.000,336,11097428,-795,0,1764639173,15154.67015361999,171.07033071000478,50698.90383696001 2025-12-02,01:32:55.000,336,11097496,-795,0,1764639174,15154.663417309996,171.09147810000286,50698.792043040005 2025-12-02,01:32:56.000,336,11097423,-795,0,1764639175,15154.724044099996,171.09852723000222,50698.77108168 2025-12-02,01:32:57.000,336,11097441,-795,0,1764639176,15154.69709886,171.06328157999815,50698.79903016 2025-12-02,01:32:58.000,336,11097450,-795,0,1764639177,15154.798143510001,171.0350850600007,50698.79903016 2025-12-02,01:32:59.000,336,11097449,-795,0,1764639178,15154.791407199991,171.04918331999943,50698.813004400006 2025-12-02,01:33:00.000,336,11097508,-795,0,1764639179,15154.804879819996,170.99279028000456,50698.7780688 2025-12-02,01:33:01.000,336,11097505,-795,0,1764639180,15154.852033989991,171.020986800002,50698.840952880004 2025-12-02,01:33:02.000,336,11097443,-795,0,1764639181,15154.858770300001,171.020986800002,50698.81999152 2025-12-02,01:33:03.000,336,11097482,-795,0,1764639182,15154.878979230001,171.04213419000007,50698.75012032 2025-12-02,01:33:04.000,336,11097461,-795,0,1764639183,15154.932869709992,170.99279028000456,50698.76409456001 2025-12-02,01:33:05.000,336,11097466,-795,0,1764639184,15154.993496499992,170.95754463000048,50698.85492712001 2025-12-02,01:33:06.000,336,11097466,-795,0,1764639185,15155.060859600002,170.97869201999856,50698.88986272 2025-12-02,01:33:07.000,336,11097442,-795,0,1764639186,15155.081068530002,170.98574114999792,50698.83396576001 2025-12-02,01:33:08.000,336,11097466,-795,0,1764639187,15155.054123289992,170.95754463000048,50698.81999152 2025-12-02,01:33:09.000,336,11097391,-795,0,1764639188,15155.074332219992,170.85885681000218,50698.813004400006 2025-12-02,01:33:10.000,336,11097449,-795,0,1764639189,15155.108013769997,170.95049550000113,50698.78505592001 2025-12-02,01:33:11.000,336,11097416,-795,0,1764639190,15155.148431629998,170.90115158999834,50698.813004400006 2025-12-02,01:33:12.000,336,11097391,-755,0,1764639191,15155.148431629998,170.85885681000218,50698.76409456001 2025-12-02,01:33:13.000,336,11097364,-795,0,1764639192,15155.202322109988,170.89410245999898,50698.70121048 2025-12-02,01:33:14.000,336,11097407,-795,0,1764639193,15155.215794729993,170.89410245999898,50698.84794 2025-12-02,01:33:15.000,336,11097431,-795,0,1764639194,15155.222531039988,170.81656202999875,50698.76409456001 2025-12-02,01:33:16.000,336,11097483,-795,0,1764639195,15155.182113180002,170.80246377000003,50698.7780688 2025-12-02,01:33:17.000,336,11097537,-795,0,1764639196,15155.222531039988,170.81656202999875,50698.81999152 2025-12-02,01:33:18.000,336,11097507,-795,0,1764639197,15155.296630449993,170.75311986000452,50698.694223360006 2025-12-02,01:33:19.000,336,11097394,-795,0,1764639198,15155.249476279998,170.8095128999994,50698.76409456001 2025-12-02,01:33:20.000,336,11097402,-795,0,1764639199,15155.236003659993,170.79541464000067,50698.645313520006 2025-12-02,01:33:21.000,336,11097451,-715,0,1764639200,15155.283157829988,170.7883655100013,50698.694223360006 2025-12-02,01:33:22.000,336,11097438,-795,0,1764639201,15155.363993549989,170.7883655100013,50698.72915896 2025-12-02,01:33:23.000,336,11097419,-795,0,1764639202,15155.357257239993,170.7249233399998,50698.72915896 2025-12-02,01:33:24.000,336,11097515,-795,0,1764639203,15155.377466169994,170.7883655100013,50698.75012032 2025-12-02,01:33:25.000,336,11097373,-795,0,1764639204,15155.363993549989,170.78131638000195,50698.76409456001 2025-12-02,01:33:26.000,336,11097351,-795,0,1764639205,15155.417884029994,170.70377595000173,50698.75710744 2025-12-02,01:33:27.000,336,11097443,-795,0,1764639206,15155.404411409989,170.7249233399998,50698.75012032 2025-12-02,01:33:28.000,336,11097435,-795,0,1764639207,15155.444829269989,170.71787421000045,50698.694223360006 2025-12-02,01:33:29.000,336,11097452,-795,0,1764639208,15155.404411409989,170.6614811699983,50698.77108168 2025-12-02,01:33:30.000,336,11097458,-795,0,1764639209,15155.411147719999,170.6755794300043,50698.75710744 2025-12-02,01:33:31.000,336,11097366,-795,0,1764639210,15155.411147719999,170.6755794300043,50698.72217184 2025-12-02,01:33:32.000,336,11097509,-795,0,1764639211,15155.451565579999,170.6262355200015,50698.7780688 2025-12-02,01:33:33.000,336,11097475,-795,0,1764639212,15155.478510819994,170.6262355200015,50698.83396576001 2025-12-02,01:33:34.000,336,11097424,-795,0,1764639213,15155.48524712999,170.73197246999916,50698.83396576001 2025-12-02,01:33:35.000,336,11097605,-635,0,1764639214,15155.444829269989,170.56279335,50698.861914240006 2025-12-02,01:33:36.000,336,11097361,-795,0,1764639215,15155.444829269989,170.64033378000022,50698.95274680001 2025-12-02,01:33:37.000,336,11097528,-795,0,1764639216,15155.478510819994,170.55574422000063,50698.89684984 2025-12-02,01:33:38.000,336,11097344,-795,0,1764639217,15155.52566498999,170.61918639000214,50698.80601728001 2025-12-02,01:33:39.000,336,11097455,-795,0,1764639218,15155.532401299999,170.63328465000086,50698.82697864 2025-12-02,01:33:40.000,336,11097443,-795,0,1764639219,15155.491983439999,170.54164596000192,50698.77108168 2025-12-02,01:33:41.000,336,11097571,-795,0,1764639220,15155.532401299999,170.6614811699983,50698.75710744 2025-12-02,01:33:42.000,336,11097487,-795,0,1764639221,15155.57281916,170.61918639000214,50698.792043040005 2025-12-02,01:33:43.000,336,11097458,-795,0,1764639222,15155.61323702,170.54869509000127,50698.861914240006 2025-12-02,01:33:44.000,336,11097492,-795,0,1764639223,15155.62670963999,170.63328465000086,50698.83396576001 2025-12-02,01:33:45.000,336,11097473,-795,0,1764639224,15155.60650070999,170.55574422000063,50698.694223360006 2025-12-02,01:33:46.000,336,11097598,-795,0,1764639225,15155.680600119995,170.55574422000063,50698.79903016 2025-12-02,01:33:47.000,336,11097490,-795,0,1764639226,15155.62670963999,170.55574422000063,50698.79903016 2025-12-02,01:33:48.000,336,11097411,-795,0,1764639227,15155.680600119995,170.54869509000127,50698.84794 2025-12-02,01:33:49.000,336,11097562,-795,0,1764639228,15155.67386381,170.52049857000384,50698.85492712001 2025-12-02,01:33:50.000,336,11097330,-795,0,1764639229,15155.71428167,170.51344944000448,50698.79903016 2025-12-02,01:33:51.000,336,11097353,-795,0,1764639230,15155.700809049995,170.40771248999954,50698.792043040005 2025-12-02,01:33:52.000,336,11097399,-795,0,1764639231,15155.69407274,170.4782037900004,50698.86890136 2025-12-02,01:33:53.000,336,11097439,-795,0,1764639232,15155.74796321999,170.51344944000448,50698.813004400006 2025-12-02,01:33:54.000,336,11097411,-795,0,1764639233,15155.761435839995,170.48525291999977,50698.813004400006 2025-12-02,01:33:55.000,336,11097379,-795,0,1764639234,15155.76817214999,170.59803900000406,50698.82697864 2025-12-02,01:33:56.000,336,11097553,-795,0,1764639235,15155.741226909995,170.49230204999913,50698.72915896 2025-12-02,01:33:57.000,336,11097500,-795,0,1764639236,15155.700809049995,170.38656510000146,50698.792043040005 2025-12-02,01:33:58.000,336,11097427,-795,0,1764639237,15155.801853699995,170.4429581400036,50698.7780688 2025-12-02,01:33:59.000,336,11097486,-795,0,1764639238,15155.862480489996,170.40771248999954,50698.840952880004 2025-12-02,01:34:00.000,336,11097443,-795,0,1764639239,15155.86921679999,170.47115466000105,50698.81999152 2025-12-02,01:34:01.000,336,11097408,-795,0,1764639240,15155.82879893999,170.4782037900004,50698.75710744 2025-12-02,01:34:02.000,336,11097373,-795,0,1764639241,15155.970261449991,170.50640030999784,50698.88986272 2025-12-02,01:34:03.000,336,11097484,-795,0,1764639242,15155.862480489996,170.40771248999954,50698.77108168 2025-12-02,01:34:04.000,336,11097361,-795,0,1764639243,15155.85574418,170.5275477000032,50698.85492712001 2025-12-02,01:34:05.000,336,11097368,-795,0,1764639244,15155.882689419996,170.4782037900004,50698.9178112 2025-12-02,01:34:06.000,336,11097258,-795,0,1764639245,15155.9365799,170.52049857000384,50698.861914240006 2025-12-02,01:34:07.000,336,11097365,-795,0,1764639246,15155.963525139996,170.54164596000192,50698.85492712001 2025-12-02,01:34:08.000,336,11097430,-795,0,1764639247,15155.929843589991,170.40771248999954,50698.78505592001 2025-12-02,01:34:09.000,336,11097517,-795,0,1764639248,15155.990470379991,170.51344944000448,50698.93877256 2025-12-02,01:34:10.000,336,11097456,-795,0,1764639249,15155.95678883,170.51344944000448,50698.85492712001 2025-12-02,01:34:11.000,336,11097475,-795,0,1764639250,15156.030888239991,170.47115466000105,50698.87588848 2025-12-02,01:34:12.000,336,11097426,-795,0,1764639251,15156.024151929996,170.54164596000192,50698.82697864 2025-12-02,01:34:13.000,336,11097427,-795,0,1764639252,15156.010679309991,170.51344944000448,50698.87588848 2025-12-02,01:34:14.000,336,11097464,-795,0,1764639253,15156.098251340001,170.45705640000233,50698.90383696001 2025-12-02,01:34:15.000,336,11097373,-795,0,1764639254,15156.057833480001,170.51344944000448,50698.90383696001 2025-12-02,01:34:16.000,336,11097372,-795,0,1764639255,15156.185823369997,170.49230204999913,50698.88287560001 2025-12-02,01:34:17.000,336,11097360,-795,0,1764639256,15156.145405509997,170.49230204999913,50698.792043040005 2025-12-02,01:34:18.000,336,11097341,-795,0,1764639257,15156.118460270001,170.52049857000384,50698.84794 2025-12-02,01:34:19.000,336,11097440,-795,0,1764639258,15156.165614439997,170.4429581400036,50698.81999152 2025-12-02,01:34:20.000,336,11097409,-795,0,1764639259,15156.192559679992,170.52049857000384,50698.87588848 2025-12-02,01:34:21.000,336,11097515,-795,0,1764639260,15156.226241229997,170.56984247999935,50698.82697864 2025-12-02,01:34:22.000,336,11097386,-795,0,1764639261,15156.300340640002,170.4782037900004,50698.88287560001 2025-12-02,01:34:23.000,336,11097370,-795,0,1764639262,15156.293604329992,170.4288598800049,50698.86890136 2025-12-02,01:34:24.000,336,11097430,-795,0,1764639263,15156.347494809997,170.47115466000105,50698.92479832 2025-12-02,01:34:25.000,336,11097529,-795,0,1764639264,15156.360967430002,170.45705640000233,50698.92479832 2025-12-02,01:34:26.000,336,11097275,-795,0,1764639265,15156.387912669998,170.40771248999954,50698.88986272 2025-12-02,01:34:27.000,336,11097434,-795,0,1764639266,15156.421594219988,170.45705640000233,50698.93178544001 2025-12-02,01:34:28.000,336,11097430,-795,0,1764639267,15156.495693629993,170.48525291999977,50698.980695280006 2025-12-02,01:34:29.000,336,11097421,-795,0,1764639268,15156.468748389998,170.4429581400036,50698.93178544001 2025-12-02,01:34:30.000,336,11097450,-795,0,1764639269,15156.475484699993,170.36541771000338,50698.94575968 2025-12-02,01:34:31.000,336,11097427,-795,0,1764639270,15156.522638869988,170.40066336000018,50698.96672104 2025-12-02,01:34:32.000,336,11097397,-795,0,1764639271,15156.596738279994,170.50640030999784,50698.89684984 2025-12-02,01:34:33.000,336,11097420,-795,0,1764639272,15156.596738279994,170.40066336000018,50698.95274680001 2025-12-02,01:34:34.000,336,11097345,-795,0,1764639273,15156.670837689999,170.4288598800049,50699.07152784001 2025-12-02,01:34:35.000,336,11097439,-795,0,1764639274,15156.664101379989,170.37246684000274,50699.05056648001 2025-12-02,01:34:36.000,336,11097494,-795,0,1764639275,15156.72472816999,170.45000727000297,50698.99466952 2025-12-02,01:34:37.000,336,11097404,-795,0,1764639276,15156.697782929994,170.39361423000082,50699.00165664001 2025-12-02,01:34:38.000,336,11097416,-795,0,1764639277,15156.77188234,170.40066336000018,50698.97370816001 2025-12-02,01:34:39.000,336,11097346,-795,0,1764639278,15156.819036509994,170.35131945000467,50699.02261800001 2025-12-02,01:34:40.000,336,11097460,-795,0,1764639279,15156.839245439995,170.35836858000403,50698.99466952 2025-12-02,01:34:41.000,336,11097418,-795,0,1764639280,15156.83250913,170.34427031999803,50699.06454072 2025-12-02,01:34:42.000,336,11097411,-795,0,1764639281,15156.920081159995,170.3795159700021,50698.97370816001 2025-12-02,01:34:43.000,336,11097440,-795,0,1764639282,15156.98744425999,170.30902467000124,50699.02261800001 2025-12-02,01:34:44.000,336,11097381,-795,0,1764639283,15156.980707949995,170.2526316299991,50698.9876824 2025-12-02,01:34:45.000,336,11097417,-795,0,1764639284,15157.0143895,170.30197554000188,50698.99466952 2025-12-02,01:34:46.000,336,11097367,-795,0,1764639285,15156.97397164,170.25968075999845,50698.980695280006 2025-12-02,01:34:47.000,336,11097538,-795,0,1764639286,15157.000916879995,170.23853337000037,50698.980695280006 2025-12-02,01:34:48.000,336,11097382,-795,0,1764639287,15157.061543669995,170.15394381000078,50699.01563088 2025-12-02,01:34:49.000,336,11097420,-795,0,1764639288,15157.101961529996,170.22443511000165,50698.97370816001 2025-12-02,01:34:50.000,336,11097503,-795,0,1764639289,15157.12890676999,170.30197554000188,50698.86890136 2025-12-02,01:34:51.000,336,11097278,-795,0,1764639290,15157.149115699991,170.28787728000316,50698.95274680001 2025-12-02,01:34:52.000,336,11097378,-795,0,1764639291,15157.17606094,170.22443511000165,50698.9876824 2025-12-02,01:34:53.000,336,11097351,-795,0,1764639292,15157.169324629991,170.3301720599993,50698.95274680001 2025-12-02,01:34:54.000,336,11097465,-635,0,1764639293,15157.250160349991,170.3795159700021,50698.7780688 2025-12-02,01:34:55.000,336,11097351,-795,0,1764639294,15157.216478800001,170.28787728000316,50698.959733920005 2025-12-02,01:34:56.000,336,11097313,-795,0,1764639295,15157.182797249996,170.24558249999973,50698.861914240006 2025-12-02,01:34:57.000,336,11097393,-795,0,1764639296,15157.263632969996,170.20328772000357,50698.84794 2025-12-02,01:34:58.000,336,11097459,-795,0,1764639297,15157.189533559991,170.231484240001,50698.99466952 2025-12-02,01:34:59.000,336,11097497,-795,0,1764639298,15157.229951419991,170.1680420699995,50698.87588848 2025-12-02,01:35:00.000,336,11097442,-795,0,1764639299,15157.223215109996,170.2173859800023,50698.88986272 2025-12-02,01:35:01.000,336,11097517,-795,0,1764639300,15157.243424039996,170.20328772000357,50698.88287560001 2025-12-02,01:35:02.000,336,11097336,-795,0,1764639301,15157.243424039996,170.18918946000485,50698.910824080005 2025-12-02,01:35:03.000,336,11097484,-795,0,1764639302,15157.223215109996,170.1680420699995,50698.9178112 2025-12-02,01:35:04.000,336,11097420,-795,0,1764639303,15157.236687730001,170.14689468000142,50698.861914240006 2025-12-02,01:35:05.000,336,11097352,-795,0,1764639304,15157.290578209992,170.1327964200027,50698.89684984 2025-12-02,01:35:06.000,336,11097422,-795,0,1764639305,15157.283841899996,170.09755076999863,50698.95274680001 2025-12-02,01:35:07.000,336,11097307,-795,0,1764639306,15157.270369279991,170.104599899998,50698.9178112 2025-12-02,01:35:08.000,336,11097538,-795,0,1764639307,15157.297314520001,170.01296120999905,50698.97370816001 2025-12-02,01:35:09.000,336,11097433,-795,0,1764639308,15157.324259759996,170.12574729000335,50698.980695280006 2025-12-02,01:35:10.000,336,11097459,-795,0,1764639309,15157.337732380001,170.11164903000463,50698.97370816001 2025-12-02,01:35:11.000,336,11097448,-795,0,1764639310,15157.351204999992,170.12574729000335,50698.910824080005 2025-12-02,01:35:12.000,336,11097416,-795,0,1764639311,15157.398359170002,170.04820686000312,50698.97370816001 2025-12-02,01:35:13.000,336,11097441,-795,0,1764639312,15157.418568100002,170.04820686000312,50698.95274680001 2025-12-02,01:35:14.000,336,11097491,-795,0,1764639313,15157.452249649992,170.04115773000376,50698.99466952 2025-12-02,01:35:15.000,336,11097402,-795,0,1764639314,15157.485931199997,170.04820686000312,50699.04357936 2025-12-02,01:35:16.000,336,11097456,-795,0,1764639315,15157.546557989997,169.9847646900016,50699.05056648001 2025-12-02,01:35:17.000,336,11097458,-795,0,1764639316,15157.512876439992,170.0341086000044,50698.94575968 2025-12-02,01:35:18.000,336,11097322,-795,0,1764639317,15157.533085369992,170.0059120799997,50699.0924892 2025-12-02,01:35:19.000,336,11097463,-795,0,1764639318,15157.533085369992,169.97771556000225,50699.06454072 2025-12-02,01:35:20.000,336,11097428,-795,0,1764639319,15157.566766919997,170.0341086000044,50699.0575536 2025-12-02,01:35:21.000,336,11097448,-795,0,1764639320,15157.586975849998,169.95656817000418,50699.01563088 2025-12-02,01:35:22.000,336,11097467,-795,0,1764639321,15157.586975849998,169.9706664300029,50699.02261800001 2025-12-02,01:35:23.000,336,11097532,-795,0,1764639322,15157.634130019993,170.02705946999777,50699.06454072 2025-12-02,01:35:24.000,336,11097433,-795,0,1764639323,15157.613921089993,169.94951904000482,50699.06454072 2025-12-02,01:35:25.000,336,11097349,-795,0,1764639324,15157.586975849998,169.90722426000139,50698.95274680001 2025-12-02,01:35:26.000,336,11097345,-795,0,1764639325,15157.593712159993,169.95656817000418,50698.90383696001 2025-12-02,01:35:27.000,336,11097449,-795,0,1764639326,15157.600448470002,169.94951904000482,50698.980695280006 2025-12-02,01:35:28.000,336,11097285,-795,0,1764639327,15157.607184779998,169.86492947999795,50698.9876824 2025-12-02,01:35:29.000,336,11097512,-795,0,1764639328,15157.533085369992,169.94246990999818,50698.94575968 2025-12-02,01:35:30.000,336,11097469,-795,0,1764639329,15157.593712159993,169.99181382000097,50699.00165664001 2025-12-02,01:35:31.000,336,11097419,-795,0,1764639330,15157.613921089993,169.97771556000225,50699.008643760004 2025-12-02,01:35:32.000,336,11097549,-795,0,1764639331,15157.586975849998,169.86492947999795,50698.93178544001 2025-12-02,01:35:33.000,336,11097458,-795,0,1764639332,15157.533085369992,169.92837164999946,50698.95274680001 2025-12-02,01:35:34.000,336,11097378,-795,0,1764639333,15157.492667509992,169.94951904000482,50698.980695280006 2025-12-02,01:35:35.000,336,11097409,-795,0,1764639334,15157.458985960002,169.86492947999795,50698.96672104 2025-12-02,01:35:36.000,336,11097408,-795,0,1764639335,15157.445513339997,169.96361730000353,50698.9178112 2025-12-02,01:35:37.000,336,11097442,-795,0,1764639336,15157.458985960002,169.99181382000097,50698.93178544001 2025-12-02,01:35:38.000,336,11097346,-795,0,1764639337,15157.485931199997,170.01296120999905,50699.0924892 2025-12-02,01:35:39.000,336,11097378,-795,0,1764639338,15157.519612750002,169.97771556000225,50699.0924892 2025-12-02,01:35:40.000,336,11097475,-795,0,1764639339,15157.580239540002,170.07640338000056,50699.12043768001 2025-12-02,01:35:41.000,336,11097459,-795,0,1764639340,15157.560030610002,170.0693542500012,50699.14139904001 2025-12-02,01:35:42.000,336,11097403,-795,0,1764639341,15157.566766919997,170.13984555000206,50699.10646344 2025-12-02,01:35:43.000,336,11097475,-795,0,1764639342,15157.506140129997,170.118698160004,50699.07152784001 2025-12-02,01:35:44.000,336,11097544,-795,0,1764639343,15157.533085369992,170.11164903000463,50698.97370816001 2025-12-02,01:35:45.000,336,11097285,-795,0,1764639344,15157.465722269997,170.06230512000184,50699.03659224 2025-12-02,01:35:46.000,336,11097395,-795,0,1764639345,15157.479194890002,170.06230512000184,50699.0924892 2025-12-02,01:35:47.000,336,11097472,-795,0,1764639346,15157.411831789992,170.104599899998,50699.10646344 2025-12-02,01:35:48.000,336,11097376,-795,0,1764639347,15157.465722269997,169.99886295000033,50699.03659224 2025-12-02,01:35:49.000,336,11097374,-795,0,1764639348,15157.425304409997,170.104599899998,50699.078514960005 2025-12-02,01:35:50.000,336,11097485,-795,0,1764639349,15157.452249649992,170.0200103399984,50699.0924892 2025-12-02,01:35:51.000,336,11097358,-795,0,1764639350,15157.445513339997,170.02705946999777,50699.04357936 2025-12-02,01:35:52.000,336,11097498,-795,0,1764639351,15157.485931199997,170.11164903000463,50699.05056648001 2025-12-02,01:35:53.000,336,11097371,-795,0,1764639352,15157.425304409997,170.05525599000248,50699.197296000006 2025-12-02,01:35:54.000,336,11097334,-795,0,1764639353,15157.458985960002,170.04115773000376,50699.10646344 2025-12-02,01:35:55.000,336,11097356,-795,0,1764639354,15157.405095479997,170.09755076999863,50699.07152784001 2025-12-02,01:35:56.000,336,11097466,-795,0,1764639355,15157.378150240002,169.99886295000033,50699.06454072 2025-12-02,01:35:57.000,336,11097415,-795,0,1764639356,15157.398359170002,170.07640338000056,50699.19030888001 2025-12-02,01:35:58.000,336,11097536,-795,0,1764639357,15157.465722269997,170.02705946999777,50699.13441192 2025-12-02,01:35:59.000,336,11097455,-795,0,1764639358,15157.405095479997,170.0341086000044,50699.18332176 2025-12-02,01:36:00.000,336,11097459,-795,0,1764639359,15157.371413929992,170.06230512000184,50699.11345056 2025-12-02,01:36:01.000,336,11097459,-795,0,1764639360,15157.283841899996,170.06230512000184,50699.07152784001 2025-12-02,01:36:02.000,336,11097353,-795,0,1764639361,15157.364677619997,170.08345250999992,50699.19030888001 2025-12-02,01:36:03.000,336,11097348,-795,0,1764639362,15157.330996069992,170.01296120999905,50699.148386160006 2025-12-02,01:36:04.000,336,11097466,-795,0,1764639363,15157.330996069992,170.0341086000044,50699.21127024 2025-12-02,01:36:05.000,336,11097531,-795,0,1764639364,15157.297314520001,170.0341086000044,50699.14139904001 2025-12-02,01:36:06.000,336,11097473,-795,0,1764639365,15157.317523450001,169.9706664300029,50699.197296000006 2025-12-02,01:36:07.000,336,11097276,-795,0,1764639366,15157.256896660001,169.94951904000482,50699.197296000006 2025-12-02,01:36:08.000,336,11097421,-795,0,1764639367,15157.277105590001,170.1327964200027,50699.078514960005 2025-12-02,01:36:09.000,336,11097317,-795,0,1764639368,15157.250160349991,170.04820686000312,50699.12043768001 2025-12-02,01:36:10.000,336,11097338,-795,0,1764639369,15157.256896660001,170.01296120999905,50699.21127024 2025-12-02,01:36:11.000,336,11097556,-795,0,1764639370,15157.229951419991,170.01296120999905,50699.2322316 2025-12-02,01:36:12.000,336,11097346,-795,0,1764639371,15157.263632969996,170.09050163999927,50699.25319296 2025-12-02,01:36:13.000,336,11097320,-795,0,1764639372,15157.223215109996,170.04115773000376,50699.12043768001 2025-12-02,01:36:14.000,336,11097457,-795,0,1764639373,15157.229951419991,170.09755076999863,50699.14139904001 2025-12-02,01:36:15.000,336,11097429,-795,0,1764639374,15157.17606094,170.07640338000056,50699.197296000006 2025-12-02,01:36:16.000,336,11097441,-795,0,1764639375,15157.122170459996,170.04820686000312,50699.23921872001 2025-12-02,01:36:17.000,336,11097448,-795,0,1764639376,15157.17606094,170.09755076999863,50699.21127024 2025-12-02,01:36:18.000,336,11097421,-795,0,1764639377,15157.15585201,170.07640338000056,50699.148386160006 2025-12-02,01:36:19.000,336,11097449,-795,0,1764639378,15157.15585201,170.09050163999927,50699.197296000006 2025-12-02,01:36:20.000,336,11097409,-795,0,1764639379,15157.203006179996,170.1327964200027,50699.176334640004 2025-12-02,01:36:21.000,336,11097559,-795,0,1764639380,15157.162588319996,170.1680420699995,50699.21825736001 2025-12-02,01:36:22.000,336,11097468,-795,0,1764639381,15157.149115699991,170.0200103399984,50699.176334640004 2025-12-02,01:36:23.000,336,11097400,-795,0,1764639382,15157.209742489991,170.14689468000142,50699.30908992001 2025-12-02,01:36:24.000,336,11097484,-795,0,1764639383,15157.256896660001,170.11164903000463,50699.26018008 2025-12-02,01:36:25.000,336,11097466,-795,0,1764639384,15157.15585201,170.18214032999822,50699.1623604 2025-12-02,01:36:26.000,336,11097427,-795,0,1764639385,15157.19626987,170.16099294000014,50699.19030888001 2025-12-02,01:36:27.000,336,11097569,-795,0,1764639386,15157.17606094,170.1327964200027,50699.316077040006 2025-12-02,01:36:28.000,336,11097345,-795,0,1764639387,15157.169324629991,170.07640338000056,50699.25319296 2025-12-02,01:36:29.000,336,11097456,-795,0,1764639388,15157.122170459996,170.104599899998,50699.22524448 2025-12-02,01:36:30.000,336,11097486,-795,0,1764639389,15157.169324629991,170.1680420699995,50699.21825736001 2025-12-02,01:36:31.000,336,11097417,-795,0,1764639390,15157.149115699991,170.18214032999822,50699.21825736001 2025-12-02,01:36:32.000,336,11097160,-795,0,1764639391,15157.04807104999,170.20328772000357,50699.20428312 2025-12-02,01:36:33.000,336,11097410,-795,0,1764639392,15157.12890676999,170.13984555000206,50699.32306416 2025-12-02,01:36:34.000,336,11097428,-795,0,1764639393,15157.00765318999,170.18918946000485,50699.21127024 2025-12-02,01:36:35.000,336,11097387,-795,0,1764639394,15157.00765318999,170.13984555000206,50699.28114144 2025-12-02,01:36:36.000,336,11097486,-795,0,1764639395,15157.101961529996,170.0693542500012,50699.14139904001 2025-12-02,01:36:37.000,336,11097359,-795,0,1764639396,15157.0143895,170.231484240001,50699.148386160006 2025-12-02,01:36:38.000,336,11097585,-795,0,1764639397,15157.02786211999,170.13984555000206,50699.20428312 2025-12-02,01:36:39.000,336,11097615,-795,0,1764639398,15157.06827997999,170.12574729000335,50699.1623604 2025-12-02,01:36:40.000,336,11097437,-795,0,1764639399,15157.02786211999,170.20328772000357,50699.19030888001 2025-12-02,01:36:41.000,336,11097432,-795,0,1764639400,15156.98744425999,170.1680420699995,50699.21825736001 2025-12-02,01:36:42.000,336,11097298,-795,0,1764639401,15157.000916879995,170.20328772000357,50699.1623604 2025-12-02,01:36:43.000,336,11097290,-795,0,1764639402,15157.02786211999,170.18918946000485,50699.21127024 2025-12-02,01:36:44.000,336,11097498,-795,0,1764639403,15156.980707949995,170.14689468000142,50699.0924892 2025-12-02,01:36:45.000,336,11097404,-795,0,1764639404,15157.061543669995,170.23853337000037,50699.23921872001 2025-12-02,01:36:46.000,336,11097402,-795,0,1764639405,15157.05480736,170.24558249999973,50699.0924892 2025-12-02,01:36:47.000,336,11097471,-795,0,1764639406,15156.99418057,170.22443511000165,50699.13441192 2025-12-02,01:36:48.000,336,11097419,-795,0,1764639407,15157.02786211999,170.34427031999803,50699.20428312 2025-12-02,01:36:49.000,336,11097450,-795,0,1764639408,15157.0143895,170.24558249999973,50699.13441192 2025-12-02,01:36:50.000,336,11097428,-795,0,1764639409,15157.081752599996,170.30902467000124,50699.05056648001 2025-12-02,01:36:51.000,336,11097519,-795,0,1764639410,15157.081752599996,170.25968075999845,50699.14139904001 2025-12-02,01:36:52.000,336,11097368,-795,0,1764639411,15157.081752599996,170.3301720599993,50699.176334640004 2025-12-02,01:36:53.000,336,11097410,-795,0,1764639412,15157.09522522,170.37246684000274,50699.197296000006 2025-12-02,01:36:54.000,336,11097398,-795,0,1764639413,15157.06827997999,170.35836858000403,50699.246205840005 2025-12-02,01:36:55.000,336,11097418,-795,0,1764639414,15157.09522522,170.3301720599993,50699.23921872001 2025-12-02,01:36:56.000,336,11097424,-795,0,1764639415,15157.05480736,170.39361423000082,50699.1623604 2025-12-02,01:36:57.000,336,11097422,-795,0,1764639416,15157.149115699991,170.33722118999867,50699.26716720001 2025-12-02,01:36:58.000,336,11097495,-795,0,1764639417,15157.04807104999,170.4782037900004,50699.21825736001 2025-12-02,01:36:59.000,336,11097335,-795,0,1764639418,15157.162588319996,170.39361423000082,50699.26018008 2025-12-02,01:37:00.000,336,11097494,-795,0,1764639419,15157.17606094,170.37246684000274,50699.26716720001 2025-12-02,01:37:01.000,336,11097525,-795,0,1764639420,15157.162588319996,170.45705640000233,50699.21825736001 2025-12-02,01:37:02.000,336,11097376,-795,0,1764639421,15157.229951419991,170.36541771000338,50699.22524448 2025-12-02,01:37:03.000,336,11097466,-795,0,1764639422,15157.216478800001,170.3301720599993,50699.19030888001 2025-12-02,01:37:04.000,336,11097438,-795,0,1764639423,15157.270369279991,170.33722118999867,50699.16934752001 2025-12-02,01:37:05.000,336,11097468,-795,0,1764639424,15157.304050829996,170.4782037900004,50699.18332176 2025-12-02,01:37:06.000,336,11097562,-795,0,1764639425,15157.337732380001,170.40066336000018,50699.1623604 2025-12-02,01:37:07.000,336,11097475,-795,0,1764639426,15157.378150240002,170.4288598800049,50699.14139904001 2025-12-02,01:37:08.000,336,11097387,-795,0,1764639427,15157.330996069992,170.3795159700021,50699.26018008 2025-12-02,01:37:09.000,336,11097480,-795,0,1764639428,15157.344468689997,170.39361423000082,50699.32306416 2025-12-02,01:37:10.000,336,11097445,-795,0,1764639429,15157.405095479997,170.45000727000297,50699.28812856001 2025-12-02,01:37:11.000,336,11097492,-795,0,1764639430,15157.445513339997,170.43590901000425,50699.35101264 2025-12-02,01:37:12.000,336,11097388,-795,0,1764639431,15157.452249649992,170.37246684000274,50699.28114144 2025-12-02,01:37:13.000,336,11097356,-795,0,1764639432,15157.546557989997,170.45000727000297,50699.32306416 2025-12-02,01:37:14.000,336,11097389,-795,0,1764639433,15157.479194890002,170.42181074999826,50699.25319296 2025-12-02,01:37:15.000,336,11097433,-795,0,1764639434,15157.539821680002,170.39361423000082,50699.35101264 2025-12-02,01:37:16.000,336,11097403,-795,0,1764639435,15157.553294299993,170.4429581400036,50699.28114144 2025-12-02,01:37:17.000,336,11097448,-795,0,1764639436,15157.499403820002,170.42181074999826,50699.25319296 2025-12-02,01:37:18.000,336,11097510,-795,0,1764639437,15157.512876439992,170.45705640000233,50699.26716720001 2025-12-02,01:37:19.000,336,11097375,-795,0,1764639438,15157.566766919997,170.4147616199989,50699.27415432 2025-12-02,01:37:20.000,336,11097330,-795,0,1764639439,15157.533085369992,170.38656510000146,50699.25319296 2025-12-02,01:37:21.000,336,11097399,-795,0,1764639440,15157.600448470002,170.56984247999935,50699.26716720001 2025-12-02,01:37:22.000,336,11097597,-795,0,1764639441,15157.580239540002,170.45000727000297,50699.18332176 2025-12-02,01:37:23.000,336,11097458,-795,0,1764639442,15157.634130019993,170.48525291999977,50699.21825736001 2025-12-02,01:37:24.000,336,11097430,-795,0,1764639443,15157.681284189988,170.53459683000256,50699.148386160006 2025-12-02,01:37:25.000,336,11097526,-795,0,1764639444,15157.600448470002,170.52049857000384,50699.19030888001 2025-12-02,01:37:26.000,336,11097238,-795,0,1764639445,15157.613921089993,170.4641055300017,50699.148386160006 2025-12-02,01:37:27.000,336,11097392,-795,0,1764639446,15157.647602639998,170.49935117999848,50699.27415432 2025-12-02,01:37:28.000,336,11097358,-795,0,1764639447,15157.661075259988,170.5275477000032,50699.22524448 2025-12-02,01:37:29.000,336,11097408,-795,0,1764639448,15157.640866329988,170.48525291999977,50699.27415432 2025-12-02,01:37:30.000,336,11097339,-795,0,1764639449,15157.627393709998,170.64738290999958,50699.3021028 2025-12-02,01:37:31.000,336,11097409,-795,0,1764639450,15157.560030610002,170.6262355200015,50699.2322316 2025-12-02,01:37:32.000,336,11097318,-795,0,1764639451,15157.600448470002,170.6262355200015,50699.246205840005 2025-12-02,01:37:33.000,336,11097365,-795,0,1764639452,15157.620657400003,170.55574422000063,50699.22524448 2025-12-02,01:37:34.000,336,11097162,-795,0,1764639453,15157.620657400003,170.59803900000406,50699.26716720001 2025-12-02,01:37:35.000,336,11097332,-795,0,1764639454,15157.627393709998,170.63328465000086,50699.127424800005 2025-12-02,01:37:36.000,336,11097451,-795,0,1764639455,15157.573503229993,170.50640030999784,50699.22524448 2025-12-02,01:37:37.000,336,11097461,-795,0,1764639456,15157.674547879993,170.51344944000448,50699.2322316 2025-12-02,01:37:38.000,336,11097479,-795,0,1764639457,15157.688020499998,170.56279335,50699.197296000006 2025-12-02,01:37:39.000,336,11097276,-795,0,1764639458,15157.607184779998,170.61213726000278,50699.246205840005 2025-12-02,01:37:40.000,336,11097422,-795,0,1764639459,15157.600448470002,170.6262355200015,50699.26716720001 2025-12-02,01:37:41.000,336,11097571,-795,0,1764639460,15157.593712159993,170.4782037900004,50699.26018008 2025-12-02,01:37:42.000,336,11097329,-795,0,1764639461,15157.607184779998,170.48525291999977,50699.14139904001 2025-12-02,01:37:43.000,336,11097551,-795,0,1764639462,15157.580239540002,170.54869509000127,50699.30908992001 2025-12-02,01:37:44.000,336,11097460,-795,0,1764639463,15157.566766919997,170.45705640000233,50699.30908992001 2025-12-02,01:37:45.000,336,11097442,-795,0,1764639464,15157.580239540002,170.4429581400036,50699.35101264 2025-12-02,01:37:46.000,336,11097295,-795,0,1764639465,15157.634130019993,170.39361423000082,50699.39992248 2025-12-02,01:37:47.000,336,11097415,-795,0,1764639466,15157.627393709998,170.49935117999848,50699.20428312 2025-12-02,01:37:48.000,336,11097450,-795,0,1764639467,15157.485931199997,170.39361423000082,50699.32306416 2025-12-02,01:37:49.000,336,11097327,-795,0,1764639468,15157.586975849998,170.4147616199989,50699.20428312 2025-12-02,01:37:50.000,336,11097435,-795,0,1764639469,15157.600448470002,170.33722118999867,50699.27415432 2025-12-02,01:37:51.000,336,11097459,-795,0,1764639470,15157.499403820002,170.3301720599993,50699.19030888001 2025-12-02,01:37:52.000,336,11097355,-795,0,1764639471,15157.566766919997,170.35836858000403,50699.246205840005 2025-12-02,01:37:53.000,336,11097369,-795,0,1764639472,15157.560030610002,170.30902467000124,50699.316077040006 2025-12-02,01:37:54.000,336,11097513,-795,0,1764639473,15157.627393709998,170.28787728000316,50699.344025520004 2025-12-02,01:37:55.000,336,11097376,-795,0,1764639474,15157.640866329988,170.32312292999995,50699.246205840005 2025-12-02,01:37:56.000,336,11097440,-795,0,1764639475,15157.661075259988,170.38656510000146,50699.246205840005 2025-12-02,01:37:57.000,336,11097388,-795,0,1764639476,15157.748647289998,170.25968075999845,50699.32306416 2025-12-02,01:37:58.000,336,11097390,-795,0,1764639477,15157.694756809993,170.231484240001,50699.27415432 2025-12-02,01:37:59.000,336,11097476,-795,0,1764639478,15157.816010389994,170.27377902000444,50699.246205840005 2025-12-02,01:38:00.000,336,11097403,-795,0,1764639479,15157.842955629989,170.35836858000403,50699.28812856001 2025-12-02,01:38:01.000,336,11097329,-755,0,1764639480,15157.842955629989,170.30902467000124,50699.35799976001 2025-12-02,01:38:02.000,336,11097504,-795,0,1764639481,15157.849691939999,170.1962385900042,50699.295115680005 2025-12-02,01:38:03.000,336,11097358,-795,0,1764639482,15157.768856219998,170.30197554000188,50699.413896720005 2025-12-02,01:38:04.000,336,11097430,-795,0,1764639483,15157.795801459994,170.2173859800023,50699.28812856001 2025-12-02,01:38:05.000,336,11097432,-795,0,1764639484,15157.829483009999,170.2808281500038,50699.26716720001 2025-12-02,01:38:06.000,336,11097339,-795,0,1764639485,15157.795801459994,170.22443511000165,50699.27415432 2025-12-02,01:38:07.000,336,11097505,-795,0,1764639486,15157.816010389994,170.3160738000006,50699.28114144 2025-12-02,01:38:08.000,336,11097486,-795,0,1764639487,15157.842955629989,170.20328772000357,50699.27415432 2025-12-02,01:38:09.000,336,11097372,-795,0,1764639488,15157.789065149998,170.24558249999973,50699.295115680005 2025-12-02,01:38:10.000,336,11097203,-795,0,1764639489,15157.890109799999,170.1680420699995,50699.40690960001 2025-12-02,01:38:11.000,336,11097574,-795,0,1764639490,15157.822746699989,170.24558249999973,50699.316077040006 2025-12-02,01:38:12.000,336,11097386,-795,0,1764639491,15157.795801459994,170.29492641000252,50699.44883232 2025-12-02,01:38:13.000,336,11097512,-795,0,1764639492,15157.775592529993,170.231484240001,50699.33005128 2025-12-02,01:38:14.000,336,11097341,-755,0,1764639493,15157.836219319994,170.2667298899978,50699.35799976001 2025-12-02,01:38:15.000,336,11097480,-795,0,1764639494,15157.869900869999,170.3160738000006,50699.35101264 2025-12-02,01:38:16.000,336,11097367,-795,0,1764639495,15157.822746699989,170.28787728000316,50699.37896112 2025-12-02,01:38:17.000,336,11097418,-795,0,1764639496,15157.768856219998,170.30197554000188,50699.39293536 2025-12-02,01:38:18.000,336,11097487,-635,0,1764639497,15157.782328839989,170.18918946000485,50699.39992248 2025-12-02,01:38:19.000,336,11097567,-795,0,1764639498,15157.856428249994,170.33722118999867,50699.46979368 2025-12-02,01:38:20.000,336,11097394,-795,0,1764639499,15157.748647289998,170.34427031999803,50699.49075504 2025-12-02,01:38:21.000,336,11097377,-795,0,1764639500,15157.775592529993,170.30197554000188,50699.532677760006 2025-12-02,01:38:22.000,336,11097492,-795,0,1764639501,15157.701493119988,170.29492641000252,50699.44883232 2025-12-02,01:38:23.000,336,11097444,-795,0,1764639502,15157.755383599993,170.24558249999973,50699.462806560005 2025-12-02,01:38:24.000,336,11097301,-795,0,1764639503,15157.681284189988,170.30197554000188,50699.33005128 2025-12-02,01:38:25.000,336,11097470,-755,0,1764639504,15157.688020499998,170.30902467000124,50699.3021028 2025-12-02,01:38:26.000,336,11097513,-795,0,1764639505,15157.661075259988,170.30902467000124,50699.4418452 2025-12-02,01:38:27.000,336,11097512,-795,0,1764639506,15157.627393709998,170.30902467000124,50699.40690960001 2025-12-02,01:38:28.000,336,11097402,-795,0,1764639507,15157.634130019993,170.33722118999867,50699.371974 2025-12-02,01:38:29.000,336,11097346,-795,0,1764639508,15157.681284189988,170.2808281500038,50699.39992248 2025-12-02,01:38:30.000,336,11097441,-795,0,1764639509,15157.640866329988,170.3160738000006,50699.42088384 2025-12-02,01:38:31.000,336,11097365,-795,0,1764639510,15157.627393709998,170.3795159700021,50699.39293536 2025-12-02,01:38:32.000,336,11097503,-795,0,1764639511,15157.634130019993,170.33722118999867,50699.371974 2025-12-02,01:38:33.000,336,11097389,-795,0,1764639512,15157.586975849998,170.3795159700021,50699.344025520004 2025-12-02,01:38:34.000,336,11097357,-795,0,1764639513,15157.600448470002,170.30902467000124,50699.57460048001 2025-12-02,01:38:35.000,336,11097500,-795,0,1764639514,15157.640866329988,170.3301720599993,50699.32306416 2025-12-02,01:38:36.000,336,11097375,-795,0,1764639515,15157.593712159993,170.36541771000338,50699.42787096 2025-12-02,01:38:37.000,336,11097518,-795,0,1764639516,15157.580239540002,170.30197554000188,50699.483767920006 2025-12-02,01:38:38.000,336,11097431,-795,0,1764639517,15157.566766919997,170.29492641000252,50699.483767920006 2025-12-02,01:38:39.000,336,11097505,-795,0,1764639518,15157.600448470002,170.34427031999803,50699.39992248 2025-12-02,01:38:40.000,336,11097443,-795,0,1764639519,15157.546557989997,170.29492641000252,50699.39293536 2025-12-02,01:38:41.000,336,11097483,-795,0,1764639520,15157.546557989997,170.29492641000252,50699.45581944001 2025-12-02,01:38:42.000,336,11097407,-795,0,1764639521,15157.620657400003,170.30902467000124,50699.4418452 2025-12-02,01:38:43.000,336,11097433,-795,0,1764639522,15157.681284189988,170.231484240001,50699.37896112 2025-12-02,01:38:44.000,336,11097290,-795,0,1764639523,15157.553294299993,170.2526316299991,50699.42787096 2025-12-02,01:38:45.000,336,11097444,-795,0,1764639524,15157.607184779998,170.30197554000188,50699.371974 2025-12-02,01:38:46.000,336,11097465,-795,0,1764639525,15157.607184779998,170.32312292999995,50699.462806560005 2025-12-02,01:38:47.000,336,11097443,-795,0,1764639526,15157.640866329988,170.29492641000252,50699.364986880006 2025-12-02,01:38:48.000,336,11097338,-755,0,1764639527,15157.667811569998,170.3160738000006,50699.371974 2025-12-02,01:38:49.000,336,11097373,-795,0,1764639528,15157.694756809993,170.33722118999867,50699.39293536 2025-12-02,01:38:50.000,336,11097364,-795,0,1764639529,15157.654338949993,170.35836858000403,50699.364986880006 2025-12-02,01:38:51.000,336,11097394,-795,0,1764639530,15157.708229429998,170.37246684000274,50699.57460048001 2025-12-02,01:38:52.000,336,11097485,-795,0,1764639531,15157.735174669993,170.34427031999803,50699.44883232 2025-12-02,01:38:53.000,336,11097348,-795,0,1764639532,15157.782328839989,170.42181074999826,50699.45581944001 2025-12-02,01:38:54.000,336,11097504,-795,0,1764639533,15157.802537769989,170.3795159700021,50699.49075504 2025-12-02,01:38:55.000,336,11097431,-795,0,1764639534,15157.863164559989,170.4288598800049,50699.38594824001 2025-12-02,01:38:56.000,336,11097568,-795,0,1764639535,15157.842955629989,170.4288598800049,50699.45581944001 2025-12-02,01:38:57.000,336,11097453,-795,0,1764639536,15157.869900869999,170.42181074999826,50699.49774216 2025-12-02,01:38:58.000,336,11097471,-795,0,1764639537,15157.896846109994,170.42181074999826,50699.42787096 2025-12-02,01:38:59.000,336,11097489,-795,0,1764639538,15157.92379134999,170.43590901000425,50699.47678080001 2025-12-02,01:39:00.000,336,11097390,-795,0,1764639539,15157.896846109994,170.40771248999954,50699.47678080001 2025-12-02,01:39:01.000,336,11097434,-795,0,1764639540,15157.977681829994,170.3795159700021,50699.462806560005 2025-12-02,01:39:02.000,336,11097336,-795,0,1764639541,15157.917055039994,170.39361423000082,50699.462806560005 2025-12-02,01:39:03.000,336,11097348,-795,0,1764639542,15157.90358241999,170.4641055300017,50699.47678080001 2025-12-02,01:39:04.000,336,11097526,-795,0,1764639543,15157.910318729999,170.4288598800049,50699.49075504 2025-12-02,01:39:05.000,336,11097404,-795,0,1764639544,15157.937263969994,170.4782037900004,50699.50472928001 2025-12-02,01:39:06.000,336,11097436,-795,0,1764639545,15157.96420920999,170.4288598800049,50699.462806560005 2025-12-02,01:39:07.000,336,11097377,-795,0,1764639546,15157.98441813999,170.3795159700021,50699.44883232 2025-12-02,01:39:08.000,336,11097387,-795,0,1764639547,15157.937263969994,170.37246684000274,50699.42787096 2025-12-02,01:39:09.000,336,11097432,-795,0,1764639548,15157.94400027999,170.38656510000146,50699.4418452 2025-12-02,01:39:10.000,336,11097383,-795,0,1764639549,15157.896846109994,170.43590901000425,50699.42787096 2025-12-02,01:39:11.000,336,11097504,-795,0,1764639550,15157.92379134999,170.40066336000018,50699.511716400004 2025-12-02,01:39:12.000,336,11097454,-795,0,1764639551,15157.896846109994,170.34427031999803,50699.43485808001 2025-12-02,01:39:13.000,336,11097311,-795,0,1764639552,15157.90358241999,170.4288598800049,50699.33703840001 2025-12-02,01:39:14.000,336,11097294,-795,0,1764639553,15157.876637179994,170.33722118999867,50699.49075504 2025-12-02,01:39:15.000,336,11097397,-795,0,1764639554,15157.930527659999,170.33722118999867,50699.57460048001 2025-12-02,01:39:16.000,336,11097300,-795,0,1764639555,15157.896846109994,170.30902467000124,50699.462806560005 2025-12-02,01:39:17.000,336,11097423,-795,0,1764639556,15157.890109799999,170.3160738000006,50699.44883232 2025-12-02,01:39:18.000,336,11097391,-795,0,1764639557,15157.930527659999,170.35836858000403,50699.56062624 2025-12-02,01:39:19.000,336,11097373,-795,0,1764639558,15157.98441813999,170.35131945000467,50699.511716400004 2025-12-02,01:39:20.000,336,11097151,-795,0,1764639559,15157.96420920999,170.38656510000146,50699.50472928001 2025-12-02,01:39:21.000,336,11097358,-795,0,1764639560,15157.910318729999,170.3795159700021,50699.39992248 2025-12-02,01:39:22.000,336,11097468,-795,0,1764639561,15157.98441813999,170.2808281500038,50699.532677760006 2025-12-02,01:39:23.000,336,11097266,-795,0,1764639562,15158.018099689994,170.30902467000124,50699.52569064001 2025-12-02,01:39:24.000,336,11097407,-755,0,1764639563,15158.058517549995,170.35131945000467,50699.49075504 2025-12-02,01:39:25.000,336,11097418,-795,0,1764639564,15158.04504492999,170.36541771000338,50699.511716400004 2025-12-02,01:39:26.000,336,11097420,-755,0,1764639565,15158.05178124,170.28787728000316,50699.47678080001 2025-12-02,01:39:27.000,336,11097440,-795,0,1764639566,15157.99115445,170.2808281500038,50699.57460048001 2025-12-02,01:39:28.000,336,11097459,-795,0,1764639567,15157.977681829994,170.42181074999826,50699.45581944001 2025-12-02,01:39:29.000,336,11097423,-795,0,1764639568,15158.018099689994,170.32312292999995,50699.70735576 2025-12-02,01:39:30.000,336,11097439,-795,0,1764639569,15158.04504492999,170.4429581400036,50699.51870352 2025-12-02,01:39:31.000,336,11097268,-795,0,1764639570,15158.04504492999,170.35131945000467,50699.532677760006 2025-12-02,01:39:32.000,336,11097229,-795,0,1764639571,15157.997890759994,170.231484240001,50699.49774216 2025-12-02,01:39:33.000,336,11097594,-795,0,1764639572,15157.977681829994,170.37246684000274,50699.37896112 2025-12-02,01:39:34.000,336,11097362,-795,0,1764639573,15157.99115445,170.28787728000316,50699.532677760006 2025-12-02,01:39:35.000,336,11097523,-795,0,1764639574,15157.96420920999,170.35836858000403,50699.45581944001 2025-12-02,01:39:36.000,336,11097386,-795,0,1764639575,15157.99115445,170.28787728000316,50699.42088384 2025-12-02,01:39:37.000,336,11097360,-795,0,1764639576,15158.02483599999,170.18214032999822,50699.483767920006 2025-12-02,01:39:38.000,336,11097340,-795,0,1764639577,15157.950736589999,170.30902467000124,50699.413896720005 2025-12-02,01:39:39.000,336,11097418,-795,0,1764639578,15158.01136338,170.39361423000082,50699.52569064001 2025-12-02,01:39:40.000,336,11097433,-795,0,1764639579,15158.00462706999,170.35131945000467,50699.47678080001 2025-12-02,01:39:41.000,336,11097420,-795,0,1764639580,15158.08546278999,170.30197554000188,50699.546652 2025-12-02,01:39:42.000,336,11097289,-795,0,1764639581,15158.078726479995,170.35131945000467,50699.40690960001 2025-12-02,01:39:43.000,336,11097521,-795,0,1764639582,15158.119144339995,170.2808281500038,50699.63748456 2025-12-02,01:39:44.000,336,11097450,-795,0,1764639583,15158.01136338,170.35836858000403,50699.52569064001 2025-12-02,01:39:45.000,336,11097318,-795,0,1764639584,15158.159562199995,170.48525291999977,50699.57460048001 2025-12-02,01:39:46.000,336,11097369,-795,0,1764639585,15158.0921991,170.35836858000403,50699.581587600005 2025-12-02,01:39:47.000,336,11097396,-795,0,1764639586,15158.15282589,170.2808281500038,50699.37896112 2025-12-02,01:39:48.000,336,11097508,-795,0,1764639587,15158.11240803,170.23853337000037,50699.511716400004 2025-12-02,01:39:49.000,336,11097591,-795,0,1764639588,15158.13261696,170.2526316299991,50699.679407280004 2025-12-02,01:39:50.000,336,11097389,-795,0,1764639589,15158.07199017,170.33722118999867,50699.57460048001 2025-12-02,01:39:51.000,336,11097301,-795,0,1764639590,15158.10567171999,170.27377902000444,50699.49075504 2025-12-02,01:39:52.000,336,11097616,-795,0,1764639591,15158.0921991,170.35836858000403,50699.56062624 2025-12-02,01:39:53.000,336,11097261,-795,0,1764639592,15158.08546278999,170.2808281500038,50699.72133000001 2025-12-02,01:39:54.000,336,11097616,-795,0,1764639593,15158.17303482,170.34427031999803,50699.52569064001 2025-12-02,01:39:55.000,336,11097173,-795,0,1764639594,15158.058517549995,170.3301720599993,50699.4418452 2025-12-02,01:39:56.000,336,11097284,-795,0,1764639595,15158.078726479995,170.2526316299991,50699.49075504 2025-12-02,01:39:57.000,336,11097521,-795,0,1764639596,15158.139353269995,170.30902467000124,50699.62351032001 2025-12-02,01:39:58.000,336,11097362,-795,0,1764639597,15158.12588064999,170.2808281500038,50699.581587600005 2025-12-02,01:39:59.000,336,11097555,-795,0,1764639598,15158.0921991,170.33722118999867,50699.6165232 2025-12-02,01:40:00.000,336,11097325,-795,0,1764639599,15158.17303482,170.30197554000188,50699.65145880001 2025-12-02,01:40:01.000,336,11097386,-795,0,1764639600,15158.17303482,170.231484240001,50699.58857472 2025-12-02,01:40:02.000,336,11097412,-795,0,1764639601,15158.199980059995,170.25968075999845,50699.69338152001 2025-12-02,01:40:03.000,336,11097441,-795,0,1764639602,15158.240397919995,170.35836858000403,50699.7562656 2025-12-02,01:40:04.000,336,11097535,-795,0,1764639603,15158.31449733,170.34427031999803,50699.81914968001 2025-12-02,01:40:05.000,336,11097440,-795,0,1764639604,15158.23366161,170.29492641000252,50699.74229136001 2025-12-02,01:40:06.000,336,11097422,-795,0,1764639605,15158.260606849995,170.37246684000274,50699.66543304 2025-12-02,01:40:07.000,336,11097409,-795,0,1764639606,15158.2942884,170.32312292999995,50699.67242016001 2025-12-02,01:40:08.000,336,11097468,-795,0,1764639607,15158.2942884,170.35131945000467,50699.700368640006 2025-12-02,01:40:09.000,336,11097282,-795,0,1764639608,15158.24713422999,170.3301720599993,50699.847098160004 2025-12-02,01:40:10.000,336,11097204,-795,0,1764639609,15158.2942884,170.4429581400036,50699.60254896001 2025-12-02,01:40:11.000,336,11097492,-795,0,1764639610,15158.2942884,170.20328772000357,50699.679407280004 2025-12-02,01:40:12.000,336,11097418,-795,0,1764639611,15158.39533305,170.28787728000316,50699.64447168001 2025-12-02,01:40:13.000,336,11097287,-795,0,1764639612,15158.220188989995,170.39361423000082,50699.749278480005 2025-12-02,01:40:14.000,336,11097439,-795,0,1764639613,15158.240397919995,170.1962385900042,50699.630497440005 2025-12-02,01:40:15.000,336,11097497,-795,0,1764639614,15158.341442569996,170.1962385900042,50699.749278480005 2025-12-02,01:40:16.000,336,11097288,-795,0,1764639615,15158.220188989995,170.22443511000165,50699.55363912001 2025-12-02,01:40:17.000,336,11097385,-795,0,1764639616,15158.220188989995,170.17509119999886,50699.749278480005 2025-12-02,01:40:18.000,336,11097317,-795,0,1764639617,15158.25387054,170.13984555000206,50699.72133000001 2025-12-02,01:40:19.000,336,11097490,-795,0,1764639618,15158.2942884,170.16099294000014,50699.72831712 2025-12-02,01:40:20.000,336,11097406,-795,0,1764639619,15158.2942884,170.231484240001,50699.53966488 2025-12-02,01:40:21.000,336,11097610,-795,0,1764639620,15158.23366161,170.20328772000357,50699.70735576 2025-12-02,01:40:22.000,336,11097544,-795,0,1764639621,15158.159562199995,170.17509119999886,50699.74229136001 2025-12-02,01:40:23.000,336,11097367,-795,0,1764639622,15158.15282589,170.22443511000165,50699.72133000001 2025-12-02,01:40:24.000,336,11097477,-795,0,1764639623,15158.28755208999,170.09050163999927,50699.7562656 2025-12-02,01:40:25.000,336,11097460,-795,0,1764639624,15158.18650743999,170.104599899998,50699.7562656 2025-12-02,01:40:26.000,336,11097419,-795,0,1764639625,15158.20671636999,170.17509119999886,50699.64447168001 2025-12-02,01:40:27.000,336,11097468,-795,0,1764639626,15158.21345268,170.1327964200027,50699.6863944 2025-12-02,01:40:28.000,336,11097374,-795,0,1764639627,15158.25387054,170.06230512000184,50699.64447168001 2025-12-02,01:40:29.000,336,11097486,-795,0,1764639628,15158.27407947,170.05525599000248,50699.62351032001 2025-12-02,01:40:30.000,336,11097393,-795,0,1764639629,15158.18650743999,170.0200103399984,50699.71434288 2025-12-02,01:40:31.000,336,11097453,-795,0,1764639630,15158.18650743999,170.06230512000184,50699.532677760006 2025-12-02,01:40:32.000,336,11097379,-795,0,1764639631,15158.20671636999,170.09050163999927,50699.51870352 2025-12-02,01:40:33.000,336,11097495,-795,0,1764639632,15158.13261696,169.97771556000225,50699.64447168001 2025-12-02,01:40:34.000,336,11097354,-795,0,1764639633,15158.18650743999,170.0200103399984,50699.60953608 2025-12-02,01:40:35.000,336,11097346,-795,0,1764639634,15158.14608957999,170.07640338000056,50699.59556184 2025-12-02,01:40:36.000,336,11097453,-795,0,1764639635,15158.20671636999,169.99886295000033,50699.56062624 2025-12-02,01:40:37.000,336,11097572,-795,0,1764639636,15158.26734315999,169.92837164999946,50699.66543304 2025-12-02,01:40:38.000,336,11097218,-795,0,1764639637,15158.17303482,169.93542077999882,50699.60953608 2025-12-02,01:40:39.000,336,11097528,-795,0,1764639638,15158.139353269995,169.96361730000353,50699.72831712 2025-12-02,01:40:40.000,336,11097546,-795,0,1764639639,15158.11240803,169.96361730000353,50699.65844592 2025-12-02,01:40:41.000,336,11097270,-795,0,1764639640,15158.23366161,169.94246990999818,50699.59556184 2025-12-02,01:40:42.000,336,11097584,-795,0,1764639641,15158.26734315999,169.9213225200001,50699.60953608 2025-12-02,01:40:43.000,336,11097350,-795,0,1764639642,15158.220188989995,169.87902774000395,50699.65844592 2025-12-02,01:40:44.000,336,11097296,-795,0,1764639643,15158.240397919995,169.92837164999946,50699.69338152001 2025-12-02,01:40:45.000,336,11097387,-795,0,1764639644,15158.32796994999,169.79443818000436,50699.69338152001 2025-12-02,01:40:46.000,336,11097480,-795,0,1764639645,15158.301024709996,169.94246990999818,50699.65844592 2025-12-02,01:40:47.000,336,11097485,-795,0,1764639646,15158.33470626,169.9213225200001,50699.72831712 2025-12-02,01:40:48.000,336,11097401,-795,0,1764639647,15158.368387809991,169.89312600000267,50699.81216256001 2025-12-02,01:40:49.000,336,11097468,-715,0,1764639648,15158.341442569996,169.90722426000139,50699.6863944 2025-12-02,01:40:50.000,336,11097459,-795,0,1764639649,15158.39533305,169.86492947999795,50699.80517544 2025-12-02,01:40:51.000,336,11097509,-795,0,1764639650,15158.39533305,169.8719786100046,50699.69338152001 2025-12-02,01:40:52.000,336,11097535,-795,0,1764639651,15158.35491519,169.87902774000395,50699.76325272 2025-12-02,01:40:53.000,336,11097548,-795,0,1764639652,15158.41554198,169.86492947999795,50699.72133000001 2025-12-02,01:40:54.000,336,11097337,-795,0,1764639653,15158.455959840001,169.75214340000093,50699.581587600005 2025-12-02,01:40:55.000,336,11097354,-795,0,1764639654,15158.523322939996,169.85083121999924,50699.66543304 2025-12-02,01:40:56.000,336,11097355,-795,0,1764639655,15158.449223529991,169.90017513000203,50699.76325272 2025-12-02,01:40:57.000,336,11097521,-795,0,1764639656,15158.482905079996,169.82968383000116,50699.65844592 2025-12-02,01:40:58.000,336,11097386,-795,0,1764639657,15158.496377700001,169.8226347000018,50699.71434288 2025-12-02,01:40:59.000,336,11097379,-795,0,1764639658,15158.550268179992,169.90017513000203,50699.77023984001 2025-12-02,01:41:00.000,336,11097444,-795,0,1764639659,15158.429014599991,169.87902774000395,50699.798188320005 2025-12-02,01:41:01.000,336,11097331,-795,0,1764639660,15158.523322939996,169.86492947999795,50699.77023984001 2025-12-02,01:41:02.000,336,11097252,-795,0,1764639661,15158.577213420001,169.90722426000139,50699.79120120001 2025-12-02,01:41:03.000,336,11097407,-795,0,1764639662,15158.516586630001,169.84378208999988,50699.77023984001 2025-12-02,01:41:04.000,336,11097404,-795,0,1764639663,15158.516586630001,169.82968383000116,50699.77023984001 2025-12-02,01:41:05.000,336,11097367,-795,0,1764639664,15158.684994379997,169.8578803499986,50699.77722696 2025-12-02,01:41:06.000,336,11097440,-795,0,1764639665,15158.590686039992,169.8719786100046,50699.7562656 2025-12-02,01:41:07.000,336,11097428,-795,0,1764639666,15158.658049140002,169.97771556000225,50699.798188320005 2025-12-02,01:41:08.000,336,11097383,-795,0,1764639667,15158.590686039992,169.89312600000267,50699.76325272 2025-12-02,01:41:09.000,336,11097511,-795,0,1764639668,15158.577213420001,169.8578803499986,50699.73530424 2025-12-02,01:41:10.000,336,11097544,-795,0,1764639669,15158.684994379997,169.81558557000244,50699.67242016001 2025-12-02,01:41:11.000,336,11097425,-795,0,1764639670,15158.658049140002,169.94246990999818,50699.72831712 2025-12-02,01:41:12.000,336,11097452,-795,0,1764639671,15158.711939619992,169.92837164999946,50699.60953608 2025-12-02,01:41:13.000,336,11097558,-795,0,1764639672,15158.644576519997,169.99181382000097,50699.65145880001 2025-12-02,01:41:14.000,336,11097463,-795,0,1764639673,15158.779302720002,169.90017513000203,50699.798188320005 2025-12-02,01:41:15.000,336,11097400,-795,0,1764639674,15158.698467000002,169.94246990999818,50699.88203376 2025-12-02,01:41:16.000,336,11097464,-795,0,1764639675,15158.718675930002,169.8860768700033,50699.74229136001 2025-12-02,01:41:17.000,336,11097442,-795,0,1764639676,15158.752357479992,169.87902774000395,50699.76325272 2025-12-02,01:41:18.000,336,11097454,-795,0,1764639677,15158.786039029997,169.91427339000074,50699.87504664 2025-12-02,01:41:19.000,336,11097494,-795,0,1764639678,15158.759093790002,169.91427339000074,50699.76325272 2025-12-02,01:41:20.000,336,11097444,-795,0,1764639679,15158.812984269993,169.94246990999818,50699.88203376 2025-12-02,01:41:21.000,336,11097428,-795,0,1764639680,15158.934237849993,169.9213225200001,50699.76325272 2025-12-02,01:41:22.000,336,11097416,-795,0,1764639681,15158.907292609998,169.79443818000436,50699.8261368 2025-12-02,01:41:23.000,336,11097546,-795,0,1764639682,15158.839929510003,169.96361730000353,50699.700368640006 2025-12-02,01:41:24.000,336,11097354,-795,0,1764639683,15158.853402129993,169.96361730000353,50699.74229136001 2025-12-02,01:41:25.000,336,11097498,-795,0,1764639684,15158.887083679998,169.90722426000139,50699.83312392 2025-12-02,01:41:26.000,336,11097292,-795,0,1764639685,15158.974655709993,169.94951904000482,50699.90299512 2025-12-02,01:41:27.000,336,11097441,-795,0,1764639686,15158.893819989993,169.85083121999924,50699.84011104001 2025-12-02,01:41:28.000,336,11097395,-795,0,1764639687,15158.940974159988,169.90722426000139,50699.94491784 2025-12-02,01:41:29.000,336,11097402,-795,0,1764639688,15158.994864639993,169.87902774000395,50699.95889208001 2025-12-02,01:41:30.000,336,11097443,-795,0,1764639689,15158.934237849993,169.90017513000203,50699.85408528 2025-12-02,01:41:31.000,336,11097493,-795,0,1764639690,15158.967919399998,169.78033991999837,50699.80517544 2025-12-02,01:41:32.000,336,11097530,-795,0,1764639691,15159.028546189998,169.89312600000267,50699.84011104001 2025-12-02,01:41:33.000,336,11097298,-795,0,1764639692,15159.068964049999,169.89312600000267,50699.86107240001 2025-12-02,01:41:34.000,336,11097482,-795,0,1764639693,15159.129590839999,169.9213225200001,50699.798188320005 2025-12-02,01:41:35.000,336,11097506,-795,0,1764639694,15159.116118219994,169.76624165999965,50699.80517544 2025-12-02,01:41:36.000,336,11097259,-795,0,1764639695,15159.176745009994,169.91427339000074,50699.749278480005 2025-12-02,01:41:37.000,336,11097446,-795,0,1764639696,15159.136327149994,169.8226347000018,50699.896008 2025-12-02,01:41:38.000,336,11097416,-795,0,1764639697,15159.18348131999,169.78738904999773,50699.80517544 2025-12-02,01:41:39.000,336,11097460,-795,0,1764639698,15159.19021763,169.773290789999,50699.87504664 2025-12-02,01:41:40.000,336,11097436,-795,0,1764639699,15159.25084442,169.79443818000436,50699.81216256001 2025-12-02,01:41:41.000,336,11097373,-795,0,1764639700,15159.25084442,169.74509427000157,50699.7562656 2025-12-02,01:41:42.000,336,11097440,-795,0,1764639701,15159.28452596999,169.68870122999942,50699.81914968001 2025-12-02,01:41:43.000,336,11097373,-795,0,1764639702,15159.297998589995,169.773290789999,50699.749278480005 2025-12-02,01:41:44.000,336,11097471,-795,0,1764639703,15159.26431703999,169.7591925300003,50699.847098160004 2025-12-02,01:41:45.000,336,11097375,-795,0,1764639704,15159.277789659995,169.76624165999965,50699.8261368 2025-12-02,01:41:46.000,336,11097436,-795,0,1764639705,15159.29126228,169.68165210000006,50699.72831712 2025-12-02,01:41:47.000,336,11097417,-795,0,1764639706,15159.26431703999,169.63230819000455,50699.87504664 2025-12-02,01:41:48.000,336,11097510,-795,0,1764639707,15159.34515275999,169.70279948999814,50699.7562656 2025-12-02,01:41:49.000,336,11097456,-795,0,1764639708,15159.33168014,169.7380451400022,50699.72831712 2025-12-02,01:41:50.000,336,11097554,-795,0,1764639709,15159.33168014,169.660504710002,50699.84011104001 2025-12-02,01:41:51.000,336,11097408,-795,0,1764639710,15159.372098,169.68870122999942,50699.79120120001 2025-12-02,01:41:52.000,336,11097343,-795,0,1764639711,15159.42598847999,169.660504710002,50699.77023984001 2025-12-02,01:41:53.000,336,11097433,-795,0,1764639712,15159.45293372,169.74509427000157,50699.896008 2025-12-02,01:41:54.000,336,11097357,-795,0,1764639713,15159.46640633999,169.79443818000436,50699.88902088001 2025-12-02,01:41:55.000,336,11097295,-795,0,1764639714,15159.48661526999,169.70279948999814,50699.80517544 2025-12-02,01:41:56.000,336,11097455,-795,0,1764639715,15159.50682419999,169.6746029700007,50699.85408528 2025-12-02,01:41:57.000,336,11097351,-755,0,1764639716,15159.49335158,169.66755384000135,50699.90299512 2025-12-02,01:41:58.000,336,11097515,-795,0,1764639717,15159.43272479,169.6393573200039,50699.92395648 2025-12-02,01:41:59.000,336,11097378,-795,0,1764639718,15159.49335158,169.5759151500024,50699.81914968001 2025-12-02,01:42:00.000,336,11097284,-795,0,1764639719,15159.479878959995,169.6393573200039,50699.896008 2025-12-02,01:42:01.000,336,11097339,-795,0,1764639720,15159.47314265,169.61820992999856,50700.00780192001 2025-12-02,01:42:02.000,336,11097437,-795,0,1764639721,15159.48661526999,169.59706254000048,50699.97985344001 2025-12-02,01:42:03.000,336,11097448,-795,0,1764639722,15159.540505749996,169.48427646000346,50699.95190496 2025-12-02,01:42:04.000,336,11097442,-795,0,1764639723,15159.55397837,169.5759151500024,50699.93793072001 2025-12-02,01:42:05.000,336,11097446,-795,0,1764639724,15159.56745098999,169.49132559000282,50700.04273752 2025-12-02,01:42:06.000,336,11097562,-795,0,1764639725,15159.55397837,169.4631290699981,50699.95889208001 2025-12-02,01:42:07.000,336,11097481,-795,0,1764639726,15159.53376944,169.56181689000368,50700.04273752 2025-12-02,01:42:08.000,336,11097528,-795,0,1764639727,15159.44619740999,169.44198168000003,50700.00780192001 2025-12-02,01:42:09.000,336,11097562,-795,0,1764639728,15159.49335158,169.38558863999788,50699.94491784 2025-12-02,01:42:10.000,336,11097226,-795,0,1764639729,15159.46640633999,169.4278834200013,50699.93793072001 2025-12-02,01:42:11.000,336,11097284,-795,0,1764639730,15159.46640633999,169.40673603000323,50700.02177616 2025-12-02,01:42:12.000,336,11097676,-795,0,1764639731,15159.297998589995,169.48427646000346,50700.02177616 2025-12-02,01:42:13.000,336,11097351,-795,0,1764639732,15159.47314265,169.3009990799983,50699.93793072001 2025-12-02,01:42:14.000,336,11097387,-795,0,1764639733,15159.42598847999,169.43493255000067,50699.93793072001 2025-12-02,01:42:15.000,336,11097310,-795,0,1764639734,15159.48661526999,169.34329386000172,50699.916969360005 2025-12-02,01:42:16.000,336,11097395,-715,0,1764639735,15159.338416449995,169.30804820999765,50699.98684056001 2025-12-02,01:42:17.000,336,11097621,-795,0,1764639736,15159.34515275999,169.4137851600026,50699.72133000001 2025-12-02,01:42:18.000,336,11097345,-795,0,1764639737,15159.34515275999,169.2657534300015,50699.896008 2025-12-02,01:42:19.000,336,11097366,-795,0,1764639738,15159.33168014,169.2798516900002,50699.93793072001 2025-12-02,01:42:20.000,336,11097253,-795,0,1764639739,15159.378834309995,169.18821300000127,50699.90998224001 2025-12-02,01:42:21.000,336,11097433,-795,0,1764639740,15159.277789659995,169.32214647000364,50699.916969360005 2025-12-02,01:42:22.000,336,11097335,-755,0,1764639741,15159.399043239995,169.32214647000364,50699.88902088001 2025-12-02,01:42:23.000,336,11097328,-795,0,1764639742,15159.419252169995,169.329195600003,50699.95190496 2025-12-02,01:42:24.000,336,11097439,-795,0,1764639743,15159.33168014,169.34329386000172,50699.97286632 2025-12-02,01:42:25.000,336,11097413,-795,0,1764639744,15159.31147121,169.25870430000214,50699.88203376 2025-12-02,01:42:26.000,336,11097455,-795,0,1764639745,15159.33168014,169.29394994999893,50699.88902088001 2025-12-02,01:42:27.000,336,11097284,-795,0,1764639746,15159.31147121,169.3926377700045,50699.965879200005 2025-12-02,01:42:28.000,336,11097557,-795,0,1764639747,15159.34515275999,169.2657534300015,50699.88902088001 2025-12-02,01:42:29.000,336,11097323,-795,0,1764639748,15159.28452596999,169.3926377700045,50700.0008148 2025-12-02,01:42:30.000,336,11097384,-795,0,1764639749,15159.40577954999,169.38558863999788,50699.97286632 2025-12-02,01:42:31.000,336,11097304,-795,0,1764639750,15159.47314265,169.3644412499998,50699.916969360005 2025-12-02,01:42:32.000,336,11097415,-795,0,1764639751,15159.42598847999,169.3644412499998,50699.9309436 2025-12-02,01:42:33.000,336,11097388,-795,0,1764639752,15159.29126228,169.37853950999852,50699.9309436 2025-12-02,01:42:34.000,336,11097190,-795,0,1764639753,15159.42598847999,169.39968690000387,50700.0008148 2025-12-02,01:42:35.000,336,11097537,-795,0,1764639754,15159.43272479,169.28690081999957,50699.87504664 2025-12-02,01:42:36.000,336,11097374,-795,0,1764639755,15159.42598847999,169.44198168000003,50699.88902088001 2025-12-02,01:42:37.000,336,11097471,-795,0,1764639756,15159.36536168999,169.4631290699981,50700.04273752 2025-12-02,01:42:38.000,336,11097379,-795,0,1764639757,15159.39230693,169.43493255000067,50699.95190496 2025-12-02,01:42:39.000,336,11097650,-795,0,1764639758,15159.42598847999,169.42083429000195,50700.09863448 2025-12-02,01:42:40.000,336,11097593,-795,0,1764639759,15159.40577954999,169.4278834200013,50700.16151856 2025-12-02,01:42:41.000,336,11097282,-795,0,1764639760,15159.46640633999,169.38558863999788,50699.98684056001 2025-12-02,01:42:42.000,336,11097440,-795,0,1764639761,15159.419252169995,169.45607993999874,50699.965879200005 2025-12-02,01:42:43.000,336,11097552,-795,0,1764639762,15159.459670029995,169.37853950999852,50700.04972464 2025-12-02,01:42:44.000,336,11097417,-795,0,1764639763,15159.43272479,169.44903080999939,50700.070686 2025-12-02,01:42:45.000,336,11097121,-795,0,1764639764,15159.540505749996,169.4631290699981,50700.23138976 2025-12-02,01:42:46.000,336,11097507,-795,0,1764639765,15159.46640633999,169.30804820999765,50700.11959584 2025-12-02,01:42:47.000,336,11097385,-795,0,1764639766,15159.49335158,169.4631290699981,50700.22440264001 2025-12-02,01:42:48.000,336,11097495,-795,0,1764639767,15159.52703312999,169.5265712399996,50700.21741552 2025-12-02,01:42:49.000,336,11097469,-795,0,1764639768,15159.419252169995,169.48427646000346,50700.32222232001 2025-12-02,01:42:50.000,336,11097383,-795,0,1764639769,15159.53376944,169.4137851600026,50700.27331248001 2025-12-02,01:42:51.000,336,11097343,-795,0,1764639770,15159.681968259996,169.3926377700045,50700.15453144001 2025-12-02,01:42:52.000,336,11097366,-795,0,1764639771,15159.56745098999,169.37149037999916,50700.32222232001 2025-12-02,01:42:53.000,336,11097396,-795,0,1764639772,15159.63481409,169.44198168000003,50700.203441280006 2025-12-02,01:42:54.000,336,11097413,-795,0,1764639773,15159.560714679996,169.40673603000323,50699.99382768 2025-12-02,01:42:55.000,336,11097373,-795,0,1764639774,15159.648286709991,169.37149037999916,50700.14754432001 2025-12-02,01:42:56.000,336,11097120,-795,0,1764639775,15159.560714679996,169.37853950999852,50700.05671176001 2025-12-02,01:42:57.000,336,11097359,-795,0,1764639776,15159.56745098999,169.42083429000195,50700.2802996 2025-12-02,01:42:58.000,336,11097509,-795,0,1764639777,15159.53376944,169.37853950999852,50700.350170800004 2025-12-02,01:42:59.000,336,11097378,-795,0,1764639778,15159.50682419999,169.3926377700045,50700.32222232001 2025-12-02,01:43:00.000,336,11097457,-795,0,1764639779,15159.681968259996,169.42083429000195,50700.27331248001 2025-12-02,01:43:01.000,336,11097362,-795,0,1764639780,15159.53376944,169.28690081999957,50700.21741552 2025-12-02,01:43:02.000,336,11097268,-795,0,1764639781,15159.61460516,169.44198168000003,50700.33619656 2025-12-02,01:43:03.000,336,11097473,-795,0,1764639782,15159.587659919991,169.44198168000003,50700.203441280006 2025-12-02,01:43:04.000,336,11097392,-795,0,1764639783,15159.648286709991,169.35034299000108,50700.16850568 2025-12-02,01:43:05.000,336,11097400,-795,0,1764639784,15159.607868849991,169.35739212000044,50700.26632536 2025-12-02,01:43:06.000,336,11097424,-795,0,1764639785,15159.540505749996,169.3644412499998,50700.24536400001 2025-12-02,01:43:07.000,336,11097574,-795,0,1764639786,15159.661759329996,169.35034299000108,50700.21741552 2025-12-02,01:43:08.000,336,11097364,-795,0,1764639787,15159.648286709991,169.38558863999788,50700.252351120005 2025-12-02,01:43:09.000,336,11097382,-795,0,1764639788,15159.695440880001,169.4137851600026,50700.182479920004 2025-12-02,01:43:10.000,336,11097364,-795,0,1764639789,15159.708913499991,169.42083429000195,50700.17549280001 2025-12-02,01:43:11.000,336,11097396,-755,0,1764639790,15159.809958149992,169.39968690000387,50700.30824808 2025-12-02,01:43:12.000,336,11097314,-795,0,1764639791,15159.735858740001,169.37149037999916,50700.21741552 2025-12-02,01:43:13.000,336,11097506,-795,0,1764639792,15159.722386119996,169.37149037999916,50700.2802996 2025-12-02,01:43:14.000,336,11097369,-795,0,1764639793,15159.722386119996,169.35034299000108,50700.2802996 2025-12-02,01:43:15.000,336,11097465,-795,0,1764639794,15159.742595049996,169.37853950999852,50700.27331248001 2025-12-02,01:43:16.000,336,11097514,-795,0,1764639795,15159.729122429992,169.38558863999788,50700.12658296001 2025-12-02,01:43:17.000,336,11097437,-795,0,1764639796,15159.749331359992,169.3644412499998,50700.25933824 2025-12-02,01:43:18.000,336,11097362,-795,0,1764639797,15159.749331359992,169.3644412499998,50700.29427384001 2025-12-02,01:43:19.000,336,11097507,-795,0,1764639798,15159.722386119996,169.32214647000364,50700.12658296001 2025-12-02,01:43:20.000,336,11097502,-795,0,1764639799,15159.776276600001,169.2657534300015,50700.23138976 2025-12-02,01:43:21.000,336,11097456,-795,0,1764639800,15159.729122429992,169.3644412499998,50700.26632536 2025-12-02,01:43:22.000,336,11097541,-795,0,1764639801,15159.769540289992,169.3150973400043,50700.32222232001 2025-12-02,01:43:23.000,336,11097436,-795,0,1764639802,15159.722386119996,169.29394994999893,50700.27331248001 2025-12-02,01:43:24.000,336,11097408,-795,0,1764639803,15159.729122429992,169.35034299000108,50700.23138976 2025-12-02,01:43:25.000,336,11097399,-795,0,1764639804,15159.756067670001,169.3150973400043,50700.301260960005 2025-12-02,01:43:26.000,336,11097414,-795,0,1764639805,15159.762803979997,169.28690081999957,50700.16151856 2025-12-02,01:43:27.000,336,11097401,-795,0,1764639806,15159.783012909997,169.28690081999957,50700.22440264001 2025-12-02,01:43:28.000,336,11097439,-795,0,1764639807,15159.783012909997,169.25870430000214,50700.27331248001 2025-12-02,01:43:29.000,336,11097439,-795,0,1764639808,15159.789749219992,169.2305077800047,50700.23837688 2025-12-02,01:43:30.000,336,11097481,-795,0,1764639809,15159.830167079992,169.2305077800047,50700.21741552 2025-12-02,01:43:31.000,336,11097514,-795,0,1764639810,15159.850376009992,169.1811638700019,50700.301260960005 2025-12-02,01:43:32.000,336,11097433,-795,0,1764639811,15159.776276600001,169.1670656100032,50700.30824808 2025-12-02,01:43:33.000,336,11097427,-795,0,1764639812,15159.776276600001,169.2657534300015,50700.2802996 2025-12-02,01:43:34.000,336,11097370,-795,0,1764639813,15159.742595049996,169.24460604000342,50700.34318368001 2025-12-02,01:43:35.000,336,11097482,-795,0,1764639814,15159.843639699997,169.25165517000278,50700.32920944 2025-12-02,01:43:36.000,336,11097381,-795,0,1764639815,15159.796485530002,169.17411474000255,50700.23138976 2025-12-02,01:43:37.000,336,11097517,-795,0,1764639816,15159.769540289992,169.16001648000383,50700.35715792 2025-12-02,01:43:38.000,336,11097446,-795,0,1764639817,15159.897530180002,169.18821300000127,50700.41305488001 2025-12-02,01:43:39.000,336,11097315,-795,0,1764639818,15159.809958149992,169.22345864999807,50700.33619656 2025-12-02,01:43:40.000,336,11097376,-795,0,1764639819,15159.789749219992,169.14591821999784,50700.16850568 2025-12-02,01:43:41.000,336,11097451,-795,0,1764639820,15159.870584939992,169.13181995999912,50700.23138976 2025-12-02,01:43:42.000,336,11097457,-795,0,1764639821,15159.796485530002,169.20936038999935,50700.39209352001 2025-12-02,01:43:43.000,336,11097470,-795,0,1764639822,15159.776276600001,169.19526213000063,50700.30824808 2025-12-02,01:43:44.000,336,11097401,-795,0,1764639823,15159.823430769997,169.13886908999848,50700.4549776 2025-12-02,01:43:45.000,336,11097596,-795,0,1764639824,15159.870584939992,169.11067257000104,50700.517861680004 2025-12-02,01:43:46.000,336,11097424,-795,0,1764639825,15159.843639699997,169.2305077800047,50700.34318368001 2025-12-02,01:43:47.000,336,11097404,-795,0,1764639826,15159.931211729992,169.18821300000127,50700.41305488001 2025-12-02,01:43:48.000,336,11097376,-795,0,1764639827,15159.911002799992,169.1811638700019,50700.371132160006 2025-12-02,01:43:49.000,336,11097497,-795,0,1764639828,15159.789749219992,169.1177217000004,50700.37811928 2025-12-02,01:43:50.000,336,11097372,-795,0,1764639829,15159.843639699997,169.1670656100032,50700.34318368001 2025-12-02,01:43:51.000,336,11097328,-795,0,1764639830,15159.904266489997,169.2305077800047,50700.4549776 2025-12-02,01:43:52.000,336,11097381,-795,0,1764639831,15159.857112320002,169.22345864999807,50700.44100336001 2025-12-02,01:43:53.000,336,11097425,-795,0,1764639832,15159.870584939992,169.20231126,50700.46196472001 2025-12-02,01:43:54.000,336,11097577,-795,0,1764639833,15159.857112320002,169.24460604000342,50700.50388744 2025-12-02,01:43:55.000,336,11097332,-795,0,1764639834,15159.850376009992,169.24460604000342,50700.53183592001 2025-12-02,01:43:56.000,336,11097515,-795,0,1764639835,15159.884057559997,169.11067257000104,50700.34318368001 2025-12-02,01:43:57.000,336,11097367,-795,0,1764639836,15159.897530180002,169.1811638700019,50700.43401624 2025-12-02,01:43:58.000,336,11097350,-795,0,1764639837,15159.897530180002,169.19526213000063,50700.44799048 2025-12-02,01:43:59.000,336,11097463,-795,0,1764639838,15159.850376009992,169.09657431000232,50700.48991320001 2025-12-02,01:44:00.000,336,11097538,-795,0,1764639839,15159.857112320002,169.13181995999912,50700.5248488 2025-12-02,01:44:01.000,336,11097519,-795,0,1764639840,15159.769540289992,169.13181995999912,50700.49690032 2025-12-02,01:44:02.000,336,11097550,-795,0,1764639841,15159.776276600001,169.1177217000004,50700.55279728 2025-12-02,01:44:03.000,336,11097544,-795,0,1764639842,15159.681968259996,169.13886908999848,50700.49690032 2025-12-02,01:44:04.000,336,11097387,-795,0,1764639843,15159.776276600001,169.1177217000004,50700.54581016 2025-12-02,01:44:05.000,336,11097420,-795,0,1764639844,15159.708913499991,169.13886908999848,50700.50388744 2025-12-02,01:44:06.000,336,11097425,-795,0,1764639845,15159.688704569991,169.11067257000104,50700.60170712 2025-12-02,01:44:07.000,336,11097375,-795,0,1764639846,15159.688704569991,169.11067257000104,50700.59472 2025-12-02,01:44:08.000,336,11097370,-795,0,1764639847,15159.641550399996,169.06132865999825,50700.58074576001 2025-12-02,01:44:09.000,336,11097517,-795,0,1764639848,15159.607868849991,169.1670656100032,50700.60170712 2025-12-02,01:44:10.000,336,11097308,-795,0,1764639849,15159.580923609996,169.07542692000425,50700.54581016 2025-12-02,01:44:11.000,336,11097414,-795,0,1764639850,15159.607868849991,169.04018127000018,50700.636642720005 2025-12-02,01:44:12.000,336,11097362,-795,0,1764639851,15159.648286709991,169.1177217000004,50700.61568136 2025-12-02,01:44:13.000,336,11097483,-795,0,1764639852,15159.655023020001,168.96264083999995,50700.517861680004 2025-12-02,01:44:14.000,336,11097387,-795,0,1764639853,15159.587659919991,168.94854258000123,50700.587732880005 2025-12-02,01:44:15.000,336,11097438,-795,0,1764639854,15159.54724205999,169.0542795299989,50700.59472 2025-12-02,01:44:16.000,336,11097391,-795,0,1764639855,15159.53376944,169.0824760500036,50700.51087456001 2025-12-02,01:44:17.000,336,11097419,-795,0,1764639856,15159.47314265,169.13886908999848,50700.59472 2025-12-02,01:44:18.000,336,11097504,-795,0,1764639857,15159.54724205999,169.15296735000447,50700.46196472001 2025-12-02,01:44:19.000,336,11097318,-795,0,1764639858,15159.54724205999,169.04723039999953,50700.56677152 2025-12-02,01:44:20.000,336,11097446,-795,0,1764639859,15159.479878959995,169.09657431000232,50700.60170712 2025-12-02,01:44:21.000,336,11097406,-795,0,1764639860,15159.47314265,168.99083736000466,50700.56677152 2025-12-02,01:44:22.000,336,11097322,-675,0,1764639861,15159.46640633999,169.13181995999912,50700.54581016 2025-12-02,01:44:23.000,336,11097660,-795,0,1764639862,15159.500087889995,168.96264083999995,50700.636642720005 2025-12-02,01:44:24.000,336,11097472,-795,0,1764639863,15159.40577954999,168.96264083999995,50700.685552560004 2025-12-02,01:44:25.000,336,11097443,-795,0,1764639864,15159.43272479,169.0190338800021,50700.55279728 2025-12-02,01:44:26.000,336,11097492,-795,0,1764639865,15159.459670029995,169.04723039999953,50700.49690032 2025-12-02,01:44:27.000,336,11097322,-795,0,1764639866,15159.52703312999,169.03313214000082,50700.55978440001 2025-12-02,01:44:28.000,336,11097449,-795,0,1764639867,15159.40577954999,169.04018127000018,50700.60869424001 2025-12-02,01:44:29.000,336,11097296,-795,0,1764639868,15159.479878959995,169.11067257000104,50700.587732880005 2025-12-02,01:44:30.000,336,11097341,-795,0,1764639869,15159.46640633999,169.06132865999825,50700.60170712 2025-12-02,01:44:31.000,336,11097385,-795,0,1764639870,15159.47314265,169.18821300000127,50700.42702912 2025-12-02,01:44:32.000,336,11097513,-795,0,1764639871,15159.48661526999,169.1670656100032,50700.4549776 2025-12-02,01:44:33.000,336,11097280,-795,0,1764639872,15159.55397837,169.20231126,50700.55978440001 2025-12-02,01:44:34.000,336,11097341,-795,0,1764639873,15159.46640633999,168.99788649000402,50700.53183592001 2025-12-02,01:44:35.000,336,11097399,-795,0,1764639874,15159.53376944,169.20231126,50700.55978440001 2025-12-02,01:44:36.000,336,11097358,-795,0,1764639875,15159.500087889995,169.09657431000232,50700.49690032 2025-12-02,01:44:37.000,336,11097474,-715,0,1764639876,15159.39230693,169.16001648000383,50700.46196472001 2025-12-02,01:44:38.000,336,11097180,-795,0,1764639877,15159.459670029995,169.18821300000127,50700.636642720005 2025-12-02,01:44:39.000,336,11097218,-795,0,1764639878,15159.42598847999,169.14591821999784,50700.61568136 2025-12-02,01:44:40.000,336,11097324,-795,0,1764639879,15159.40577954999,169.13886908999848,50700.44100336001 2025-12-02,01:44:41.000,336,11097343,-795,0,1764639880,15159.40577954999,169.27280256000086,50700.46196472001 2025-12-02,01:44:42.000,336,11097401,-795,0,1764639881,15159.46640633999,169.18821300000127,50700.5248488 2025-12-02,01:44:43.000,336,11097145,-715,0,1764639882,15159.53376944,169.23755691000406,50700.60170712 2025-12-02,01:44:44.000,336,11097114,-795,0,1764639883,15159.40577954999,169.15296735000447,50700.61568136 2025-12-02,01:44:45.000,336,11097261,-795,0,1764639884,15159.44619740999,169.28690081999957,50700.83228208 2025-12-02,01:44:46.000,336,11097394,-795,0,1764639885,15159.45293372,169.25165517000278,50700.650616959996 2025-12-02,01:44:47.000,336,11097428,-795,0,1764639886,15159.34515275999,169.329195600003,50700.69952680001 2025-12-02,01:44:48.000,336,11097424,-795,0,1764639887,15159.338416449995,169.30804820999765,50700.72048816 2025-12-02,01:44:49.000,336,11097298,-795,0,1764639888,15159.33168014,169.35034299000108,50700.84625632001 2025-12-02,01:44:50.000,336,11097397,-795,0,1764639889,15159.35188907,169.24460604000342,50700.64362984 2025-12-02,01:44:51.000,336,11097396,-795,0,1764639890,15159.35188907,169.3150973400043,50700.71350104 2025-12-02,01:44:52.000,336,11097446,-795,0,1764639891,15159.136327149994,169.24460604000342,50700.69253968 2025-12-02,01:44:53.000,336,11097489,-795,0,1764639892,15159.22389917999,169.23755691000406,50700.67157832 2025-12-02,01:44:54.000,336,11097337,-755,0,1764639893,15159.28452596999,169.35034299000108,50700.6645912 2025-12-02,01:44:55.000,336,11097315,-795,0,1764639894,15159.23063549,169.32214647000364,50700.65760408001 2025-12-02,01:44:56.000,336,11097379,-795,0,1764639895,15159.136327149994,169.2657534300015,50700.650616959996 2025-12-02,01:44:57.000,336,11097483,-795,0,1764639896,15159.28452596999,169.20936038999935,50700.706513920006 2025-12-02,01:44:58.000,336,11097280,-795,0,1764639897,15159.19021763,169.2164095199987,50700.685552560004 2025-12-02,01:44:59.000,336,11097469,-795,0,1764639898,15159.170008699999,169.27280256000086,50700.650616959996 2025-12-02,01:45:00.000,336,11097631,-795,0,1764639899,15159.062227739989,169.37149037999916,50700.69253968 2025-12-02,01:45:01.000,336,11097279,-795,0,1764639900,15159.21042656,169.20231126,50700.7344624 2025-12-02,01:45:02.000,336,11097368,-795,0,1764639901,15159.237371799994,169.20231126,50700.55978440001 2025-12-02,01:45:03.000,336,11097308,-795,0,1764639902,15159.196953939994,169.13181995999912,50700.62965560001 2025-12-02,01:45:04.000,336,11097203,-795,0,1764639903,15159.20369024999,169.02608301000146,50700.650616959996 2025-12-02,01:45:05.000,336,11097611,-795,0,1764639904,15159.21042656,169.07542692000425,50700.72747528001 2025-12-02,01:45:06.000,336,11097399,-795,0,1764639905,15159.14306345999,169.1670656100032,50700.54581016 2025-12-02,01:45:07.000,336,11097379,-755,0,1764639906,15159.23063549,169.14591821999784,50700.59472 2025-12-02,01:45:08.000,336,11097442,-795,0,1764639907,15159.170008699999,169.1177217000004,50700.62965560001 2025-12-02,01:45:09.000,336,11097553,-795,0,1764639908,15159.217162869994,169.12477082999976,50700.650616959996 2025-12-02,01:45:10.000,336,11097248,-795,0,1764639909,15159.217162869994,169.19526213000063,50700.71350104 2025-12-02,01:45:11.000,336,11097425,-795,0,1764639910,15159.170008699999,169.08952518000297,50700.59472 2025-12-02,01:45:12.000,336,11097516,-795,0,1764639911,15159.16327238999,169.04018127000018,50700.59472 2025-12-02,01:45:13.000,336,11097380,-795,0,1764639912,15159.136327149994,169.10362344000168,50700.65760408001 2025-12-02,01:45:14.000,336,11097456,-795,0,1764639913,15159.18348131999,169.00493562000338,50700.62266848 2025-12-02,01:45:15.000,336,11097363,-795,0,1764639914,15159.217162869994,169.13181995999912,50700.72048816 2025-12-02,01:45:16.000,336,11097520,-795,0,1764639915,15159.22389917999,168.97673909999867,50700.50388744 2025-12-02,01:45:17.000,336,11097439,-795,0,1764639916,15159.257580729995,169.0542795299989,50700.67157832 2025-12-02,01:45:18.000,336,11097553,-795,0,1764639917,15159.257580729995,168.99788649000402,50700.54581016 2025-12-02,01:45:19.000,336,11097266,-795,0,1764639918,15159.27105335,169.04018127000018,50700.62965560001 2025-12-02,01:45:20.000,336,11097356,-795,0,1764639919,15159.338416449995,169.01198475000274,50700.55279728 2025-12-02,01:45:21.000,336,11097422,-795,0,1764639920,15159.25084442,168.97673909999867,50700.74843664001 2025-12-02,01:45:22.000,336,11097341,-795,0,1764639921,15159.27105335,169.0542795299989,50700.69253968 2025-12-02,01:45:23.000,336,11097460,-795,0,1764639922,15159.33168014,169.00493562000338,50700.77638512001 2025-12-02,01:45:24.000,336,11097484,-795,0,1764639923,15159.27105335,168.96264083999995,50700.72048816 2025-12-02,01:45:25.000,336,11097570,-795,0,1764639924,15159.318207519995,169.06132865999825,50700.77638512001 2025-12-02,01:45:26.000,336,11097458,-795,0,1764639925,15159.297998589995,169.13181995999912,50700.83228208 2025-12-02,01:45:27.000,336,11097354,-795,0,1764639926,15159.27105335,169.04018127000018,50700.83228208 2025-12-02,01:45:28.000,336,11097546,-795,0,1764639927,15159.277789659995,169.01198475000274,50700.853243440004 2025-12-02,01:45:29.000,336,11097407,-755,0,1764639928,15159.25084442,169.07542692000425,50700.74843664001 2025-12-02,01:45:30.000,336,11097494,-795,0,1764639929,15159.24410810999,168.98378822999803,50700.7344624 2025-12-02,01:45:31.000,336,11097389,-795,0,1764639930,15159.257580729995,169.0824760500036,50700.71350104 2025-12-02,01:45:32.000,336,11097341,-795,0,1764639931,15159.257580729995,168.9203460600038,50700.74843664001 2025-12-02,01:45:33.000,336,11097370,-795,0,1764639932,15159.29126228,169.02608301000146,50700.853243440004 2025-12-02,01:45:34.000,336,11097456,-795,0,1764639933,15159.277789659995,168.9203460600038,50700.84625632001 2025-12-02,01:45:35.000,336,11097435,-795,0,1764639934,15159.24410810999,169.0190338800021,50700.64362984 2025-12-02,01:45:36.000,336,11097686,-795,0,1764639935,15159.21042656,169.13181995999912,50700.67856544001 2025-12-02,01:45:37.000,336,11097459,-795,0,1764639936,15159.18348131999,168.98378822999803,50700.67856544001 2025-12-02,01:45:38.000,336,11097478,-795,0,1764639937,15159.22389917999,168.9555917100006,50700.706513920006 2025-12-02,01:45:39.000,336,11097348,-795,0,1764639938,15159.24410810999,168.96264083999995,50700.67157832 2025-12-02,01:45:40.000,336,11097369,-795,0,1764639939,15159.26431703999,168.89214953999908,50700.636642720005 2025-12-02,01:45:41.000,336,11097292,-795,0,1764639940,15159.31147121,168.87805128000036,50700.79035936 2025-12-02,01:45:42.000,336,11097495,-795,0,1764639941,15159.30473489999,168.8075599799995,50700.818307839996 2025-12-02,01:45:43.000,336,11097524,-795,0,1764639942,15159.257580729995,168.99083736000466,50700.76241088 2025-12-02,01:45:44.000,336,11097371,-795,0,1764639943,15159.102645599989,168.91329693000444,50700.853243440004 2025-12-02,01:45:45.000,336,11097581,-795,0,1764639944,15159.28452596999,168.8569038900023,50700.769398 2025-12-02,01:45:46.000,336,11097289,-795,0,1764639945,15159.176745009994,168.87805128000036,50700.74843664001 2025-12-02,01:45:47.000,336,11097355,-795,0,1764639946,15159.20369024999,168.9696899699993,50700.77638512001 2025-12-02,01:45:48.000,336,11097346,-715,0,1764639947,15159.25084442,169.01198475000274,50700.769398 2025-12-02,01:45:49.000,336,11097517,-795,0,1764639948,15159.24410810999,168.81460910999886,50700.6645912 2025-12-02,01:45:50.000,336,11097338,-795,0,1764639949,15159.176745009994,168.94149345000187,50700.67157832 2025-12-02,01:45:51.000,336,11097338,-795,0,1764639950,15159.20369024999,169.03313214000082,50700.79734648001 2025-12-02,01:45:52.000,336,11097206,-795,0,1764639951,15159.297998589995,168.8075599799995,50700.69253968 2025-12-02,01:45:53.000,336,11097371,-795,0,1764639952,15159.18348131999,168.94149345000187,50700.79734648001 2025-12-02,01:45:54.000,336,11097292,-795,0,1764639953,15159.16327238999,168.9344443200025,50700.6645912 2025-12-02,01:45:55.000,336,11097399,-795,0,1764639954,15159.16327238999,168.94149345000187,50700.7344624 2025-12-02,01:45:56.000,336,11097289,-795,0,1764639955,15159.16327238999,168.89214953999908,50700.706513920006 2025-12-02,01:45:57.000,336,11097296,-795,0,1764639956,15159.082436669989,168.82870737000485,50700.83228208 2025-12-02,01:45:58.000,336,11097399,-795,0,1764639957,15159.24410810999,168.82165823999821,50700.60869424001 2025-12-02,01:45:59.000,336,11097476,-795,0,1764639958,15159.26431703999,168.8075599799995,50700.79734648001 2025-12-02,01:46:00.000,336,11097335,-795,0,1764639959,15159.156536079994,168.84985476000293,50700.76241088 2025-12-02,01:46:01.000,336,11097771,-795,0,1764639960,15159.176745009994,168.77936346000206,50700.818307839996 2025-12-02,01:46:02.000,336,11097465,-795,0,1764639961,15159.297998589995,168.80051085000014,50700.9091404 2025-12-02,01:46:03.000,336,11097509,-795,0,1764639962,15159.26431703999,168.68772477000311,50700.79734648001 2025-12-02,01:46:04.000,336,11097373,-795,0,1764639963,15159.34515275999,168.8569038900023,50700.83228208 2025-12-02,01:46:05.000,336,11097545,-795,0,1764639964,15159.30473489999,168.7229704199999,50700.853243440004 2025-12-02,01:46:06.000,336,11097461,-795,0,1764639965,15159.28452596999,168.73001954999927,50700.76241088 2025-12-02,01:46:07.000,336,11097684,-795,0,1764639966,15159.297998589995,168.75821607000398,50700.67856544001 2025-12-02,01:46:08.000,336,11097341,-795,0,1764639967,15159.33168014,168.73001954999927,50700.8392692 2025-12-02,01:46:09.000,336,11097254,-795,0,1764639968,15159.32494382999,168.79346172000078,50701.00696008 2025-12-02,01:46:10.000,336,11097416,-795,0,1764639969,15159.34515275999,168.63838086000032,50700.82529496001 2025-12-02,01:46:11.000,336,11097466,-795,0,1764639970,15159.358625379995,168.73706867999863,50700.81132072 2025-12-02,01:46:12.000,336,11097442,-795,0,1764639971,15159.40577954999,168.59608608000417,50700.86023056 2025-12-02,01:46:13.000,336,11097529,-795,0,1764639972,15159.34515275999,168.68772477000311,50700.64362984 2025-12-02,01:46:14.000,336,11097516,-795,0,1764639973,15159.372098,168.60313521000353,50700.69952680001 2025-12-02,01:46:15.000,336,11097458,-795,0,1764639974,15159.31147121,168.69477390000247,50700.91612752001 2025-12-02,01:46:16.000,336,11097470,-795,0,1764639975,15159.338416449995,168.7229704199999,50700.74843664001 2025-12-02,01:46:17.000,336,11097512,-795,0,1764639976,15159.35188907,168.63838086000032,50700.84625632001 2025-12-02,01:46:18.000,336,11097506,-795,0,1764639977,15159.27105335,168.58198781999818,50700.86721768001 2025-12-02,01:46:19.000,336,11097559,-755,0,1764639978,15159.29126228,168.744117809998,50700.755423760005 2025-12-02,01:46:20.000,336,11097360,-795,0,1764639979,15159.257580729995,168.77936346000206,50700.923114640005 2025-12-02,01:46:21.000,336,11097449,-795,0,1764639980,15159.33168014,168.66657737999776,50700.90215328 2025-12-02,01:46:22.000,336,11097535,-795,0,1764639981,15159.149799769999,168.66657737999776,50700.8392692 2025-12-02,01:46:23.000,336,11097342,-795,0,1764639982,15159.19021763,168.55379130000074,50701.01394720001 2025-12-02,01:46:24.000,336,11097296,-795,0,1764639983,15159.24410810999,168.68772477000311,50700.78337224 2025-12-02,01:46:25.000,336,11097399,-795,0,1764639984,15159.23063549,168.63133173000097,50700.79734648001 2025-12-02,01:46:26.000,336,11097292,-795,0,1764639985,15159.14306345999,168.53969304000202,50700.72747528001 2025-12-02,01:46:27.000,336,11097422,-795,0,1764639986,15159.257580729995,168.61723347000225,50700.853243440004 2025-12-02,01:46:28.000,336,11097417,-795,0,1764639987,15159.16327238999,168.6101843400029,50700.82529496001 2025-12-02,01:46:29.000,336,11097395,-795,0,1764639988,15159.129590839999,168.57493868999882,50700.78337224 2025-12-02,01:46:30.000,336,11097583,-795,0,1764639989,15159.062227739989,168.68067564000376,50700.755423760005 2025-12-02,01:46:31.000,336,11097426,-795,0,1764639990,15158.974655709993,168.6101843400029,50700.81132072 2025-12-02,01:46:32.000,336,11097475,-795,0,1764639991,15159.18348131999,168.61723347000225,50700.84625632001 2025-12-02,01:46:33.000,336,11097605,-795,0,1764639992,15159.102645599989,168.58198781999818,50700.86721768001 2025-12-02,01:46:34.000,336,11097426,-795,0,1764639993,15159.001600949989,168.77936346000206,50700.82529496001 2025-12-02,01:46:35.000,336,11097229,-795,0,1764639994,15158.961183089988,168.7229704199999,50700.78337224 2025-12-02,01:46:36.000,336,11097400,-795,0,1764639995,15158.927501539998,168.65247911999904,50700.79035936 2025-12-02,01:46:37.000,336,11097421,-795,0,1764639996,15158.981392019989,168.51149652000458,50700.81132072 2025-12-02,01:46:38.000,336,11097432,-795,0,1764639997,15158.981392019989,168.78641259000142,50700.9091404 2025-12-02,01:46:39.000,336,11097431,-715,0,1764639998,15159.001600949989,168.68772477000311,50700.90215328 2025-12-02,01:46:40.000,336,11097406,-795,0,1764639999,15158.846665819998,168.77936346000206,50700.755423760005 2025-12-02,01:46:41.000,336,11097556,-795,0,1764640000,15158.940974159988,168.7229704199999,50700.83228208 2025-12-02,01:46:42.000,336,11097371,-795,0,1764640001,15158.981392019989,168.6595282499984,50700.93708888 2025-12-02,01:46:43.000,336,11097527,-795,0,1764640002,15159.001600949989,168.73001954999927,50700.78337224 2025-12-02,01:46:44.000,336,11097585,-795,0,1764640003,15159.035282499994,168.70182303000183,50700.93010176 2025-12-02,01:46:45.000,336,11097458,-795,0,1764640004,15158.927501539998,168.744117809998,50700.78337224 2025-12-02,01:46:46.000,336,11097458,-795,0,1764640005,15158.961183089988,168.77936346000206,50700.853243440004 2025-12-02,01:46:47.000,336,11097428,-795,0,1764640006,15158.974655709993,168.7723143300027,50700.86721768001 2025-12-02,01:46:48.000,336,11097432,-795,0,1764640007,15158.954446779993,168.6736265100044,50700.93010176 2025-12-02,01:46:49.000,336,11097405,-795,0,1764640008,15158.981392019989,168.69477390000247,50700.9091404 2025-12-02,01:46:50.000,336,11097253,-795,0,1764640009,15158.981392019989,168.7723143300027,50700.88817904 2025-12-02,01:46:51.000,336,11097364,-795,0,1764640010,15158.940974159988,168.73706867999863,50700.88119192 2025-12-02,01:46:52.000,336,11097500,-795,0,1764640011,15158.994864639993,168.77936346000206,50700.83228208 2025-12-02,01:46:53.000,336,11097495,-795,0,1764640012,15159.035282499994,168.6736265100044,50700.82529496001 2025-12-02,01:46:54.000,336,11097332,-795,0,1764640013,15159.042018809989,168.7229704199999,50700.72048816 2025-12-02,01:46:55.000,336,11097418,-795,0,1764640014,15158.954446779993,168.76526520000334,50700.77638512001 2025-12-02,01:46:56.000,336,11097267,-795,0,1764640015,15158.974655709993,168.8075599799995,50700.79734648001 2025-12-02,01:46:57.000,336,11097528,-795,0,1764640016,15158.914028919993,168.82165823999821,50700.72747528001 2025-12-02,01:46:58.000,336,11097348,-795,0,1764640017,15159.001600949989,168.7088721600012,50700.79035936 2025-12-02,01:46:59.000,336,11097408,-795,0,1764640018,15158.981392019989,168.8569038900023,50700.81132072 2025-12-02,01:47:00.000,336,11097470,-795,0,1764640019,15158.947710469998,168.89214953999908,50700.79734648001 2025-12-02,01:47:01.000,336,11097366,-795,0,1764640020,15158.988128329998,168.82870737000485,50700.88817904 2025-12-02,01:47:02.000,336,11097318,-795,0,1764640021,15158.974655709993,168.73706867999863,50700.91612752001 2025-12-02,01:47:03.000,336,11097435,-795,0,1764640022,15159.001600949989,168.80051085000014,50700.818307839996 2025-12-02,01:47:04.000,336,11097387,-795,0,1764640023,15159.035282499994,168.82165823999821,50700.96503736001 2025-12-02,01:47:05.000,336,11097346,-795,0,1764640024,15158.947710469998,168.8075599799995,50700.95805024 2025-12-02,01:47:06.000,336,11097481,-795,0,1764640025,15158.967919399998,168.87805128000036,50700.94407600001 2025-12-02,01:47:07.000,336,11097328,-795,0,1764640026,15158.974655709993,168.86395302000165,50700.94407600001 2025-12-02,01:47:08.000,336,11097433,-795,0,1764640027,15158.893819989993,168.89214953999908,50700.88119192 2025-12-02,01:47:09.000,336,11097312,-795,0,1764640028,15159.028546189998,168.88510040999972,50700.874204800006 2025-12-02,01:47:10.000,336,11097626,-715,0,1764640029,15158.961183089988,168.8569038900023,50700.86023056 2025-12-02,01:47:11.000,336,11097270,-795,0,1764640030,15159.055491429994,168.91329693000444,50700.95106312 2025-12-02,01:47:12.000,336,11097401,-795,0,1764640031,15158.934237849993,168.81460910999886,50700.89516616001 2025-12-02,01:47:13.000,336,11097274,-795,0,1764640032,15158.967919399998,168.92739519000315,50700.985998719996 2025-12-02,01:47:14.000,336,11097289,-795,0,1764640033,15158.873611059993,168.86395302000165,50701.118754 2025-12-02,01:47:15.000,336,11097538,-795,0,1764640034,15159.082436669989,168.9555917100006,50700.853243440004 2025-12-02,01:47:16.000,336,11097626,-795,0,1764640035,15159.028546189998,169.01198475000274,50700.804333600005 2025-12-02,01:47:17.000,336,11097442,-795,0,1764640036,15158.806247959998,168.89919866999844,50700.88119192 2025-12-02,01:47:18.000,336,11097527,-795,0,1764640037,15158.799511650002,169.04018127000018,50700.78337224 2025-12-02,01:47:19.000,336,11097366,-795,0,1764640038,15158.846665819998,168.86395302000165,50700.79035936 2025-12-02,01:47:20.000,336,11097232,-795,0,1764640039,15158.880347369988,169.06132865999825,50700.804333600005 2025-12-02,01:47:21.000,336,11097509,-795,0,1764640040,15158.839929510003,168.81460910999886,50701.03490856001 2025-12-02,01:47:22.000,336,11097257,-795,0,1764640041,15158.900556299988,169.03313214000082,50700.95805024 2025-12-02,01:47:23.000,336,11097299,-795,0,1764640042,15158.893819989993,168.8569038900023,50700.99997296 2025-12-02,01:47:24.000,336,11097229,-795,0,1764640043,15158.819720580002,169.04723039999953,50700.985998719996 2025-12-02,01:47:25.000,336,11097422,-795,0,1764640044,15158.893819989993,168.97673909999867,50700.95106312 2025-12-02,01:47:26.000,336,11097356,-795,0,1764640045,15158.799511650002,168.94854258000123,50700.93010176 2025-12-02,01:47:27.000,336,11097262,-795,0,1764640046,15158.792775339993,168.84985476000293,50700.923114640005 2025-12-02,01:47:28.000,336,11097510,-795,0,1764640047,15158.920765229988,168.81460910999886,50700.972024480005 2025-12-02,01:47:29.000,336,11097529,-795,0,1764640048,15158.893819989993,168.84985476000293,50700.94407600001 2025-12-02,01:47:30.000,336,11097506,-795,0,1764640049,15158.772566409993,168.94149345000187,50700.7344624 2025-12-02,01:47:31.000,336,11097374,-795,0,1764640050,15158.887083679998,168.92739519000315,50700.9790116 2025-12-02,01:47:32.000,336,11097319,-795,0,1764640051,15158.812984269993,168.8569038900023,50700.86721768001 2025-12-02,01:47:33.000,336,11097408,-795,0,1764640052,15158.866874749998,168.91329693000444,50700.853243440004 2025-12-02,01:47:34.000,336,11097385,-795,0,1764640053,15158.779302720002,168.871002150001,50700.88817904 2025-12-02,01:47:35.000,336,11097397,-795,0,1764640054,15158.799511650002,168.8075599799995,50700.74144952 2025-12-02,01:47:36.000,336,11097518,-795,0,1764640055,15158.698467000002,169.03313214000082,50701.06984416 2025-12-02,01:47:37.000,336,11097467,-795,0,1764640056,15158.664785449997,169.03313214000082,50700.86023056 2025-12-02,01:47:38.000,336,11097342,-795,0,1764640057,15158.698467000002,169.0190338800021,50700.88817904 2025-12-02,01:47:39.000,336,11097254,-795,0,1764640058,15158.711939619992,168.91329693000444,50700.99997296 2025-12-02,01:47:40.000,336,11097543,-795,0,1764640059,15158.637840210002,168.7088721600012,50700.95106312 2025-12-02,01:47:41.000,336,11097355,-795,0,1764640060,15158.664785449997,168.94149345000187,50700.9790116 2025-12-02,01:47:42.000,336,11097421,-795,0,1764640061,15158.651312829992,168.89919866999844,50700.71350104 2025-12-02,01:47:43.000,336,11097448,-795,0,1764640062,15158.617631280002,168.9555917100006,50700.84625632001 2025-12-02,01:47:44.000,336,11097523,-795,0,1764640063,15158.658049140002,168.91329693000444,50700.94407600001 2025-12-02,01:47:45.000,336,11097489,-795,0,1764640064,15158.590686039992,169.07542692000425,50700.88119192 2025-12-02,01:47:46.000,336,11097411,-795,0,1764640065,15158.583949729997,169.03313214000082,50700.84625632001 2025-12-02,01:47:47.000,336,11097433,-795,0,1764640066,15158.590686039992,169.07542692000425,50700.8392692 2025-12-02,01:47:48.000,336,11097467,-795,0,1764640067,15158.597422350002,169.0683777900049,50700.94407600001 2025-12-02,01:47:49.000,336,11097524,-795,0,1764640068,15158.583949729997,169.0683777900049,50700.818307839996 2025-12-02,01:47:50.000,336,11097400,-795,0,1764640069,15158.617631280002,169.0190338800021,50700.84625632001 2025-12-02,01:47:51.000,336,11097302,-795,0,1764640070,15158.570477109992,169.00493562000338,50700.95106312 2025-12-02,01:47:52.000,336,11097381,-795,0,1764640071,15158.570477109992,168.9555917100006,50700.83228208 2025-12-02,01:47:53.000,336,11097269,-795,0,1764640072,15158.597422350002,168.9062477999978,50700.84625632001 2025-12-02,01:47:54.000,336,11097433,-795,0,1764640073,15158.583949729997,168.9203460600038,50700.88119192 2025-12-02,01:47:55.000,336,11097280,-795,0,1764640074,15158.509850319992,169.0190338800021,50700.755423760005 2025-12-02,01:47:56.000,336,11097422,-795,0,1764640075,15158.449223529991,169.03313214000082,50700.64362984 2025-12-02,01:47:57.000,336,11097414,-795,0,1764640076,15158.435750910001,168.89919866999844,50700.82529496001 2025-12-02,01:47:58.000,336,11097460,-795,0,1764640077,15158.39533305,169.13181995999912,50700.79035936 2025-12-02,01:47:59.000,336,11097222,-795,0,1764640078,15158.37512412,169.0683777900049,50701.10477976 2025-12-02,01:48:00.000,336,11097526,-795,0,1764640079,15158.429014599991,168.9555917100006,50700.77638512001 2025-12-02,01:48:01.000,336,11097598,-795,0,1764640080,15158.368387809991,169.10362344000168,50700.88119192 2025-12-02,01:48:02.000,336,11097388,-795,0,1764640081,15158.368387809991,169.0683777900049,50700.99298584001 2025-12-02,01:48:03.000,336,11097649,-795,0,1764640082,15158.462696149996,169.16001648000383,50700.88119192 2025-12-02,01:48:04.000,336,11097421,-795,0,1764640083,15158.402069359996,169.14591821999784,50700.88817904 2025-12-02,01:48:05.000,336,11097466,-795,0,1764640084,15158.368387809991,169.20936038999935,50700.99298584001 2025-12-02,01:48:06.000,336,11097418,-795,0,1764640085,15158.489641389991,169.16001648000383,50700.88817904 2025-12-02,01:48:07.000,336,11097381,-795,0,1764640086,15158.408805669991,169.11067257000104,50700.9091404 2025-12-02,01:48:08.000,336,11097404,-795,0,1764640087,15158.429014599991,169.27280256000086,50700.985998719996 2025-12-02,01:48:09.000,336,11097281,-795,0,1764640088,15158.429014599991,169.2164095199987,50700.83228208 2025-12-02,01:48:10.000,336,11097484,-795,0,1764640089,15158.37512412,169.24460604000342,50700.99298584001 2025-12-02,01:48:11.000,336,11097396,-795,0,1764640090,15158.455959840001,169.19526213000063,50700.79734648001 2025-12-02,01:48:12.000,336,11097280,-795,0,1764640091,15158.368387809991,169.17411474000255,50700.96503736001 2025-12-02,01:48:13.000,336,11097274,-795,0,1764640092,15158.455959840001,169.14591821999784,50700.79035936 2025-12-02,01:48:14.000,336,11097320,-795,0,1764640093,15158.449223529991,169.12477082999976,50701.09779264 2025-12-02,01:48:15.000,336,11097510,-795,0,1764640094,15158.422278289996,169.04018127000018,50701.05586992 2025-12-02,01:48:16.000,336,11097552,-795,0,1764640095,15158.422278289996,169.20231126,50700.96503736001 2025-12-02,01:48:17.000,336,11097466,-795,0,1764640096,15158.489641389991,169.13886908999848,50700.95805024 2025-12-02,01:48:18.000,336,11097395,-795,0,1764640097,15158.469432459991,169.13181995999912,50700.818307839996 2025-12-02,01:48:19.000,336,11097646,-795,0,1764640098,15158.381860429996,169.17411474000255,50700.83228208 2025-12-02,01:48:20.000,336,11097577,-795,0,1764640099,15158.489641389991,169.14591821999784,50700.923114640005 2025-12-02,01:48:21.000,336,11097423,-795,0,1764640100,15158.543531869997,169.13181995999912,50700.86023056 2025-12-02,01:48:22.000,336,11097318,-795,0,1764640101,15158.35491519,169.11067257000104,50700.82529496001 2025-12-02,01:48:23.000,336,11097669,-795,0,1764640102,15158.408805669991,169.18821300000127,50700.79035936 2025-12-02,01:48:24.000,336,11097483,-795,0,1764640103,15158.449223529991,169.12477082999976,50700.88817904 2025-12-02,01:48:25.000,336,11097538,-795,0,1764640104,15158.429014599991,169.12477082999976,50700.88119192 2025-12-02,01:48:26.000,336,11097416,-795,0,1764640105,15158.341442569996,169.19526213000063,50700.90215328 2025-12-02,01:48:27.000,336,11097463,-795,0,1764640106,15158.469432459991,169.23755691000406,50700.8392692 2025-12-02,01:48:28.000,336,11097617,-795,0,1764640107,15158.462696149996,169.2305077800047,50700.9091404 2025-12-02,01:48:29.000,336,11097405,-755,0,1764640108,15158.455959840001,169.20231126,50700.83228208 2025-12-02,01:48:30.000,336,11097470,-795,0,1764640109,15158.462696149996,169.24460604000342,50700.972024480005 2025-12-02,01:48:31.000,336,11097580,-795,0,1764640110,15158.402069359996,169.1670656100032,50700.91612752001 2025-12-02,01:48:32.000,336,11097542,-795,0,1764640111,15158.489641389991,169.3150973400043,50700.90215328 2025-12-02,01:48:33.000,336,11097211,-795,0,1764640112,15158.435750910001,169.19526213000063,50701.03490856001 2025-12-02,01:48:34.000,336,11097476,-795,0,1764640113,15158.381860429996,169.37149037999916,50700.99997296 2025-12-02,01:48:35.000,336,11097542,-795,0,1764640114,15158.550268179992,169.329195600003,50700.89516616001 2025-12-02,01:48:36.000,336,11097608,-795,0,1764640115,15158.503114009996,169.30804820999765,50700.99298584001 2025-12-02,01:48:37.000,336,11097579,-795,0,1764640116,15158.509850319992,169.2657534300015,50700.95805024 2025-12-02,01:48:38.000,336,11097332,-795,0,1764640117,15158.550268179992,169.33624473000236,50701.00696008 2025-12-02,01:48:39.000,336,11097384,-795,0,1764640118,15158.530059249992,169.33624473000236,50700.96503736001 2025-12-02,01:48:40.000,336,11097454,-795,0,1764640119,15158.422278289996,169.35034299000108,50700.972024480005 2025-12-02,01:48:41.000,336,11097573,-795,0,1764640120,15158.523322939996,169.33624473000236,50701.00696008 2025-12-02,01:48:42.000,336,11097552,-795,0,1764640121,15158.462696149996,169.35739212000044,50700.95805024 2025-12-02,01:48:43.000,336,11097402,-795,0,1764640122,15158.503114009996,169.35034299000108,50700.88817904 2025-12-02,01:48:44.000,336,11097391,-795,0,1764640123,15158.39533305,169.3926377700045,50700.91612752001 2025-12-02,01:48:45.000,336,11097378,-795,0,1764640124,15158.41554198,169.34329386000172,50700.91612752001 2025-12-02,01:48:46.000,336,11097589,-795,0,1764640125,15158.476168770001,169.35739212000044,50700.93708888 2025-12-02,01:48:47.000,336,11097373,-795,0,1764640126,15158.496377700001,169.40673603000323,50700.88119192 2025-12-02,01:48:48.000,336,11097423,-795,0,1764640127,15158.476168770001,169.37149037999916,50700.874204800006 2025-12-02,01:48:49.000,336,11097522,-795,0,1764640128,15158.435750910001,169.4137851600026,50700.93010176 2025-12-02,01:48:50.000,336,11097550,-795,0,1764640129,15158.341442569996,169.3644412499998,50700.9091404 2025-12-02,01:48:51.000,336,11097458,-795,0,1764640130,15158.41554198,169.3926377700045,50700.84625632001 2025-12-02,01:48:52.000,336,11097437,-795,0,1764640131,15158.388596739991,169.45607993999874,50700.79035936 2025-12-02,01:48:53.000,336,11097412,-795,0,1764640132,15158.455959840001,169.45607993999874,50700.81132072 2025-12-02,01:48:54.000,336,11097373,-795,0,1764640133,15158.388596739991,169.5124729800009,50700.81132072 2025-12-02,01:48:55.000,336,11097251,-795,0,1764640134,15158.361651499996,169.45607993999874,50700.91612752001 2025-12-02,01:48:56.000,336,11097520,-795,0,1764640135,15158.429014599991,169.45607993999874,50700.79734648001 2025-12-02,01:48:57.000,336,11097406,-795,0,1764640136,15158.462696149996,169.54066949999833,50700.853243440004 2025-12-02,01:48:58.000,336,11097422,-795,0,1764640137,15158.442487219996,169.45607993999874,50700.93010176 2025-12-02,01:48:59.000,336,11097416,-795,0,1764640138,15158.422278289996,169.45607993999874,50700.923114640005 2025-12-02,01:49:00.000,336,11097336,-795,0,1764640139,15158.39533305,169.42083429000195,50700.93708888 2025-12-02,01:49:01.000,336,11097546,-795,0,1764640140,15158.455959840001,169.49132559000282,50700.853243440004 2025-12-02,01:49:02.000,336,11097360,-795,0,1764640141,15158.462696149996,169.47017820000474,50700.91612752001 2025-12-02,01:49:03.000,336,11097508,-795,0,1764640142,15158.41554198,169.42083429000195,50700.96503736001 2025-12-02,01:49:04.000,336,11097393,-795,0,1764640143,15158.435750910001,169.35739212000044,50700.874204800006 2025-12-02,01:49:05.000,336,11097419,-795,0,1764640144,15158.482905079996,169.40673603000323,50700.93010176 2025-12-02,01:49:06.000,336,11097469,-795,0,1764640145,15158.557004490001,169.37149037999916,50701.020934320004 2025-12-02,01:49:07.000,336,11097459,-795,0,1764640146,15158.462696149996,169.40673603000323,50700.83228208 2025-12-02,01:49:08.000,336,11097421,-755,0,1764640147,15158.482905079996,169.39968690000387,50700.8392692 2025-12-02,01:49:09.000,336,11097564,-795,0,1764640148,15158.422278289996,169.32214647000364,50700.77638512001 2025-12-02,01:49:10.000,336,11097438,-795,0,1764640149,15158.455959840001,169.3150973400043,50700.923114640005 2025-12-02,01:49:11.000,336,11097387,-795,0,1764640150,15158.523322939996,169.35739212000044,50700.91612752001 2025-12-02,01:49:12.000,336,11097513,-795,0,1764640151,15158.422278289996,169.33624473000236,50700.82529496001 2025-12-02,01:49:13.000,336,11097421,-795,0,1764640152,15158.402069359996,169.44198168000003,50700.93010176 2025-12-02,01:49:14.000,336,11097313,-795,0,1764640153,15158.496377700001,169.35034299000108,50700.78337224 2025-12-02,01:49:15.000,336,11097549,-795,0,1764640154,15158.536795560001,169.3009990799983,50700.93010176 2025-12-02,01:49:16.000,336,11097434,-795,0,1764640155,15158.530059249992,169.35034299000108,50700.88119192 2025-12-02,01:49:17.000,336,11097449,-795,0,1764640156,15158.523322939996,169.30804820999765,50700.94407600001 2025-12-02,01:49:18.000,336,11097417,-795,0,1764640157,15158.590686039992,169.19526213000063,50700.96503736001 2025-12-02,01:49:19.000,336,11097381,-795,0,1764640158,15158.462696149996,169.2798516900002,50700.88817904 2025-12-02,01:49:20.000,336,11097468,-795,0,1764640159,15158.570477109992,169.25165517000278,50700.818307839996 2025-12-02,01:49:21.000,336,11097451,-795,0,1764640160,15158.678258070002,169.25870430000214,50700.96503736001 2025-12-02,01:49:22.000,336,11097399,-795,0,1764640161,15158.543531869997,169.25165517000278,50700.82529496001 2025-12-02,01:49:23.000,336,11097442,-795,0,1764640162,15158.664785449997,169.14591821999784,50700.93708888 2025-12-02,01:49:24.000,336,11097408,-795,0,1764640163,15158.557004490001,169.14591821999784,50700.9790116 2025-12-02,01:49:25.000,336,11097535,-795,0,1764640164,15158.583949729997,169.19526213000063,50700.94407600001 2025-12-02,01:49:26.000,336,11097392,-795,0,1764640165,15158.563740799997,169.13181995999912,50700.99298584001 2025-12-02,01:49:27.000,336,11097469,-795,0,1764640166,15158.684994379997,169.29394994999893,50701.02792144 2025-12-02,01:49:28.000,336,11097406,-795,0,1764640167,15158.631103899992,169.1670656100032,50700.95805024 2025-12-02,01:49:29.000,336,11097454,-795,0,1764640168,15158.664785449997,169.19526213000063,50700.985998719996 2025-12-02,01:49:30.000,336,11097405,-715,0,1764640169,15158.617631280002,169.23755691000406,50700.985998719996 2025-12-02,01:49:31.000,336,11097585,-795,0,1764640170,15158.644576519997,169.16001648000383,50701.01394720001 2025-12-02,01:49:32.000,336,11097608,-795,0,1764640171,15158.617631280002,169.24460604000342,50700.972024480005 2025-12-02,01:49:33.000,336,11097324,-795,0,1764640172,15158.610894969992,169.16001648000383,50701.16766384 2025-12-02,01:49:34.000,336,11097322,-795,0,1764640173,15158.543531869997,169.1811638700019,50701.09779264 2025-12-02,01:49:35.000,336,11097365,-795,0,1764640174,15158.583949729997,169.12477082999976,50700.9790116 2025-12-02,01:49:36.000,336,11097460,-795,0,1764640175,15158.759093790002,169.08952518000297,50701.12574112 2025-12-02,01:49:37.000,336,11097516,-795,0,1764640176,15158.658049140002,169.12477082999976,50700.972024480005 2025-12-02,01:49:38.000,336,11097402,-795,0,1764640177,15158.631103899992,169.13886908999848,50701.00696008 2025-12-02,01:49:39.000,336,11097583,-795,0,1764640178,15158.590686039992,169.13886908999848,50700.95805024 2025-12-02,01:49:40.000,336,11097531,-795,0,1764640179,15158.624367589997,169.09657431000232,50701.188625200004 2025-12-02,01:49:41.000,336,11097353,-795,0,1764640180,15158.624367589997,169.1177217000004,50701.03490856001 2025-12-02,01:49:42.000,336,11097398,-795,0,1764640181,15158.550268179992,169.11067257000104,50700.9790116 2025-12-02,01:49:43.000,336,11097496,-795,0,1764640182,15158.496377700001,169.13886908999848,50700.95106312 2025-12-02,01:49:44.000,336,11097276,-795,0,1764640183,15158.449223529991,169.07542692000425,50700.972024480005 2025-12-02,01:49:45.000,336,11097356,-795,0,1764640184,15158.422278289996,169.1670656100032,50701.03490856001 2025-12-02,01:49:46.000,336,11097378,-795,0,1764640185,15158.449223529991,169.0190338800021,50701.07683128 2025-12-02,01:49:47.000,336,11097381,-795,0,1764640186,15158.435750910001,169.09657431000232,50701.13272824001 2025-12-02,01:49:48.000,336,11097500,-795,0,1764640187,15158.429014599991,169.15296735000447,50701.06984416 2025-12-02,01:49:49.000,336,11097228,-795,0,1764640188,15158.455959840001,169.02608301000146,50701.02792144 2025-12-02,01:49:50.000,336,11097375,-795,0,1764640189,15158.422278289996,169.13181995999912,50701.09779264 2025-12-02,01:49:51.000,336,11097635,-795,0,1764640190,15158.32796994999,169.03313214000082,50701.00696008 2025-12-02,01:49:52.000,336,11097552,-795,0,1764640191,15158.39533305,168.99788649000402,50701.07683128 2025-12-02,01:49:53.000,336,11097367,-795,0,1764640192,15158.32796994999,169.07542692000425,50700.9790116 2025-12-02,01:49:54.000,336,11097375,-795,0,1764640193,15158.388596739991,168.98378822999803,50701.041895680006 2025-12-02,01:49:55.000,336,11097405,-635,0,1764640194,15158.489641389991,169.1177217000004,50701.020934320004 2025-12-02,01:49:56.000,336,11097428,-675,0,1764640195,15158.388596739991,169.1177217000004,50701.02792144 2025-12-02,01:49:57.000,336,11097310,-795,0,1764640196,15158.435750910001,169.0683777900049,50701.041895680006 2025-12-02,01:49:58.000,336,11097507,-795,0,1764640197,15158.408805669991,169.16001648000383,50701.08381840001 2025-12-02,01:49:59.000,336,11097340,-795,0,1764640198,15158.449223529991,169.1177217000004,50701.21657368 2025-12-02,01:50:00.000,336,11097286,-795,0,1764640199,15158.381860429996,169.19526213000063,50701.24452216 2025-12-02,01:50:01.000,336,11097429,-795,0,1764640200,15158.422278289996,169.17411474000255,50701.10477976 2025-12-02,01:50:02.000,336,11097577,-795,0,1764640201,15158.509850319992,169.09657431000232,50701.06285704001 2025-12-02,01:50:03.000,336,11097287,-795,0,1764640202,15158.536795560001,169.1670656100032,50701.020934320004 2025-12-02,01:50:04.000,336,11097391,-795,0,1764640203,15158.482905079996,169.2305077800047,50701.03490856001 2025-12-02,01:50:05.000,336,11097353,-795,0,1764640204,15158.509850319992,169.10362344000168,50701.118754 2025-12-02,01:50:06.000,336,11097261,-795,0,1764640205,15158.624367589997,169.1811638700019,50701.14670248 2025-12-02,01:50:07.000,336,11097412,-795,0,1764640206,15158.516586630001,169.12477082999976,50701.23753504 2025-12-02,01:50:08.000,336,11097473,-795,0,1764640207,15158.503114009996,169.11067257000104,50701.20259944001 2025-12-02,01:50:09.000,336,11097476,-795,0,1764640208,15158.489641389991,169.13181995999912,50701.12574112 2025-12-02,01:50:10.000,336,11097562,-795,0,1764640209,15158.530059249992,169.10362344000168,50701.2235608 2025-12-02,01:50:11.000,336,11097475,-795,0,1764640210,15158.516586630001,169.1670656100032,50701.14670248 2025-12-02,01:50:12.000,336,11097291,-795,0,1764640211,15158.496377700001,169.1177217000004,50701.08381840001 2025-12-02,01:50:13.000,336,11097581,-795,0,1764640212,15158.469432459991,169.24460604000342,50701.16766384 2025-12-02,01:50:14.000,336,11097489,-795,0,1764640213,15158.429014599991,168.96264083999995,50701.02792144 2025-12-02,01:50:15.000,336,11097353,-795,0,1764640214,15158.489641389991,169.11067257000104,50701.020934320004 2025-12-02,01:50:16.000,336,11097436,-795,0,1764640215,15158.429014599991,169.0824760500036,50701.020934320004 2025-12-02,01:50:17.000,336,11097460,-795,0,1764640216,15158.408805669991,169.13181995999912,50701.03490856001 2025-12-02,01:50:18.000,336,11097476,-795,0,1764640217,15158.435750910001,169.1811638700019,50701.23054792001 2025-12-02,01:50:19.000,336,11097384,-795,0,1764640218,15158.35491519,169.08952518000297,50701.10477976 2025-12-02,01:50:20.000,336,11097344,-795,0,1764640219,15158.402069359996,169.09657431000232,50701.12574112 2025-12-02,01:50:21.000,336,11097462,-795,0,1764640220,15158.429014599991,169.01198475000274,50701.090805520005 2025-12-02,01:50:22.000,336,11097330,-795,0,1764640221,15158.429014599991,169.13181995999912,50700.94407600001 2025-12-02,01:50:23.000,336,11097446,-795,0,1764640222,15158.442487219996,169.02608301000146,50700.93010176 2025-12-02,01:50:24.000,336,11097429,-795,0,1764640223,15158.429014599991,169.12477082999976,50701.05586992 2025-12-02,01:50:25.000,336,11097389,-755,0,1764640224,15158.489641389991,169.0824760500036,50701.00696008 2025-12-02,01:50:26.000,336,11097416,-795,0,1764640225,15158.41554198,169.06132865999825,50701.03490856001 2025-12-02,01:50:27.000,336,11097315,-795,0,1764640226,15158.408805669991,169.09657431000232,50701.020934320004 2025-12-02,01:50:28.000,336,11097430,-795,0,1764640227,15158.429014599991,169.04018127000018,50701.03490856001 2025-12-02,01:50:29.000,336,11097517,-795,0,1764640228,15158.435750910001,168.94854258000123,50701.041895680006 2025-12-02,01:50:30.000,336,11097499,-795,0,1764640229,15158.368387809991,169.0683777900049,50701.09779264 2025-12-02,01:50:31.000,336,11097474,-795,0,1764640230,15158.388596739991,169.13181995999912,50701.020934320004 2025-12-02,01:50:32.000,336,11097344,-795,0,1764640231,15158.496377700001,168.92739519000315,50701.12574112 2025-12-02,01:50:33.000,336,11097403,-795,0,1764640232,15158.516586630001,168.94149345000187,50701.139715360005 2025-12-02,01:50:34.000,336,11097495,-795,0,1764640233,15158.449223529991,169.1177217000004,50700.99997296 2025-12-02,01:50:35.000,336,11097221,-795,0,1764640234,15158.496377700001,169.18821300000127,50701.06984416 2025-12-02,01:50:36.000,336,11097521,-795,0,1764640235,15158.30776101999,169.06132865999825,50701.020934320004 2025-12-02,01:50:37.000,336,11097544,-795,0,1764640236,15158.280815779995,169.0542795299989,50700.99298584001 2025-12-02,01:50:38.000,336,11097499,-795,0,1764640237,15158.39533305,169.03313214000082,50701.118754 2025-12-02,01:50:39.000,336,11097389,-795,0,1764640238,15158.321233639996,169.13886908999848,50701.07683128 2025-12-02,01:50:40.000,336,11097448,-795,0,1764640239,15158.361651499996,169.12477082999976,50701.08381840001 2025-12-02,01:50:41.000,336,11097425,-795,0,1764640240,15158.31449733,169.1177217000004,50701.153689599996 2025-12-02,01:50:42.000,336,11097412,-795,0,1764640241,15158.37512412,169.02608301000146,50701.11176688001 2025-12-02,01:50:43.000,336,11097450,-795,0,1764640242,15158.341442569996,168.97673909999867,50701.090805520005 2025-12-02,01:50:44.000,336,11097392,-795,0,1764640243,15158.341442569996,168.99788649000402,50701.06984416 2025-12-02,01:50:45.000,336,11097382,-795,0,1764640244,15158.35491519,169.04723039999953,50701.23753504 2025-12-02,01:50:46.000,336,11097346,-795,0,1764640245,15158.37512412,168.96264083999995,50701.06984416 2025-12-02,01:50:47.000,336,11097391,-795,0,1764640246,15158.341442569996,168.91329693000444,50701.188625200004 2025-12-02,01:50:48.000,336,11097417,-795,0,1764640247,15158.30776101999,168.9203460600038,50701.07683128 2025-12-02,01:50:49.000,336,11097439,-795,0,1764640248,15158.25387054,168.94854258000123,50700.96503736001 2025-12-02,01:50:50.000,336,11097361,-795,0,1764640249,15158.220188989995,168.91329693000444,50701.03490856001 2025-12-02,01:50:51.000,336,11097454,-795,0,1764640250,15158.24713422999,168.9062477999978,50701.090805520005 2025-12-02,01:50:52.000,336,11097471,-795,0,1764640251,15158.28755208999,168.82870737000485,50701.041895680006 2025-12-02,01:50:53.000,336,11097355,-795,0,1764640252,15158.35491519,169.03313214000082,50701.20259944001 2025-12-02,01:50:54.000,336,11097189,-795,0,1764640253,15158.2942884,168.9344443200025,50701.23753504 2025-12-02,01:50:55.000,336,11097501,-795,0,1764640254,15158.388596739991,168.9344443200025,50701.28644488 2025-12-02,01:50:56.000,336,11097573,-795,0,1764640255,15158.35491519,168.86395302000165,50701.21657368 2025-12-02,01:50:57.000,336,11097383,-795,0,1764640256,15158.33470626,168.9344443200025,50701.24452216 2025-12-02,01:50:58.000,336,11097402,-795,0,1764640257,15158.34817887999,168.94854258000123,50701.20259944001 2025-12-02,01:50:59.000,336,11097348,-795,0,1764640258,15158.301024709996,168.91329693000444,50701.07683128 2025-12-02,01:51:00.000,336,11097600,-795,0,1764640259,15158.35491519,168.92739519000315,50701.14670248 2025-12-02,01:51:01.000,336,11097438,-795,0,1764640260,15158.321233639996,168.9696899699993,50701.30041912001 2025-12-02,01:51:02.000,336,11097348,-795,0,1764640261,15158.280815779995,168.9203460600038,50701.20259944001 2025-12-02,01:51:03.000,336,11097488,-715,0,1764640262,15158.24713422999,168.9344443200025,50701.14670248 2025-12-02,01:51:04.000,336,11097282,-795,0,1764640263,15158.24713422999,168.9555917100006,50701.13272824001 2025-12-02,01:51:05.000,336,11097427,-795,0,1764640264,15158.199980059995,169.00493562000338,50701.12574112 2025-12-02,01:51:06.000,336,11097481,-795,0,1764640265,15158.28755208999,168.99788649000402,50701.07683128 2025-12-02,01:51:07.000,336,11097558,-795,0,1764640266,15158.240397919995,169.01198475000274,50701.21657368 2025-12-02,01:51:08.000,336,11097458,-795,0,1764640267,15158.22692529999,169.00493562000338,50701.05586992 2025-12-02,01:51:09.000,336,11097497,-795,0,1764640268,15158.199980059995,169.00493562000338,50701.01394720001 2025-12-02,01:51:10.000,336,11097421,-795,0,1764640269,15158.240397919995,168.91329693000444,50701.10477976 2025-12-02,01:51:11.000,336,11097334,-795,0,1764640270,15158.260606849995,169.12477082999976,50701.00696008 2025-12-02,01:51:12.000,336,11097474,-795,0,1764640271,15158.24713422999,168.99083736000466,50701.209586560006 2025-12-02,01:51:13.000,336,11097497,-795,0,1764640272,15158.159562199995,168.9696899699993,50701.09779264 2025-12-02,01:51:14.000,336,11097411,-795,0,1764640273,15158.159562199995,168.98378822999803,50701.06984416 2025-12-02,01:51:15.000,336,11097335,-795,0,1764640274,15158.179771129995,169.0190338800021,50701.12574112 2025-12-02,01:51:16.000,336,11097400,-795,0,1764640275,15158.098935409995,168.9696899699993,50701.03490856001 2025-12-02,01:51:17.000,336,11097467,-795,0,1764640276,15158.0921991,168.98378822999803,50701.041895680006 2025-12-02,01:51:18.000,336,11097482,-795,0,1764640277,15158.06525385999,168.88510040999972,50701.06285704001 2025-12-02,01:51:19.000,336,11097423,-795,0,1764640278,15158.02483599999,168.87805128000036,50701.09779264 2025-12-02,01:51:20.000,336,11097317,-795,0,1764640279,15158.07199017,168.89919866999844,50701.13272824001 2025-12-02,01:51:21.000,336,11097403,-795,0,1764640280,15158.06525385999,168.9344443200025,50701.17465096 2025-12-02,01:51:22.000,336,11097428,-795,0,1764640281,15158.14608957999,168.94149345000187,50701.02792144 2025-12-02,01:51:23.000,336,11097409,-795,0,1764640282,15158.13261696,168.871002150001,50701.13272824001 2025-12-02,01:51:24.000,336,11097459,-795,0,1764640283,15158.098935409995,168.94149345000187,50701.16067672001 2025-12-02,01:51:25.000,336,11097375,-795,0,1764640284,15158.10567171999,168.99788649000402,50700.99997296 2025-12-02,01:51:26.000,336,11097319,-795,0,1764640285,15158.14608957999,169.03313214000082,50701.13272824001 2025-12-02,01:51:27.000,336,11097416,-795,0,1764640286,15158.17303482,168.9344443200025,50701.16067672001 2025-12-02,01:51:28.000,336,11097511,-795,0,1764640287,15158.13261696,168.89919866999844,50701.118754 2025-12-02,01:51:29.000,336,11097470,-795,0,1764640288,15158.139353269995,169.03313214000082,50701.188625200004 2025-12-02,01:51:30.000,336,11097451,-795,0,1764640289,15158.078726479995,169.04723039999953,50701.06984416 2025-12-02,01:51:31.000,336,11097365,-795,0,1764640290,15158.20671636999,168.96264083999995,50701.06984416 2025-12-02,01:51:32.000,336,11097593,-795,0,1764640291,15158.32796994999,169.04018127000018,50701.321380479996 2025-12-02,01:51:33.000,336,11097596,-795,0,1764640292,15158.25387054,168.92739519000315,50701.09779264 2025-12-02,01:51:34.000,336,11097306,-795,0,1764640293,15158.24713422999,169.0824760500036,50700.96503736001 2025-12-02,01:51:35.000,336,11097407,-795,0,1764640294,15158.179771129995,168.94149345000187,50701.06984416 2025-12-02,01:51:36.000,336,11097576,-795,0,1764640295,15158.15282589,168.99083736000466,50701.02792144 2025-12-02,01:51:37.000,336,11097461,-795,0,1764640296,15158.159562199995,168.96264083999995,50701.118754 2025-12-02,01:51:38.000,336,11097366,-795,0,1764640297,15158.139353269995,169.0683777900049,50701.05586992 2025-12-02,01:51:39.000,336,11097420,-795,0,1764640298,15158.17303482,168.91329693000444,50701.139715360005 2025-12-02,01:51:40.000,336,11097171,-795,0,1764640299,15158.07199017,168.99083736000466,50700.972024480005 2025-12-02,01:51:41.000,336,11097433,-795,0,1764640300,15158.13261696,168.9696899699993,50701.02792144 2025-12-02,01:51:42.000,336,11097561,-795,0,1764640301,15158.199980059995,169.03313214000082,50701.23054792001 2025-12-02,01:51:43.000,336,11097419,-795,0,1764640302,15158.139353269995,168.96264083999995,50701.07683128 2025-12-02,01:51:44.000,336,11097509,-795,0,1764640303,15158.01136338,168.92739519000315,50701.16766384 2025-12-02,01:51:45.000,336,11097451,-795,0,1764640304,15158.078726479995,169.0190338800021,50701.14670248 2025-12-02,01:51:46.000,336,11097482,-795,0,1764640305,15158.04504492999,168.94854258000123,50701.090805520005 2025-12-02,01:51:47.000,336,11097475,-795,0,1764640306,15158.038308619994,168.89919866999844,50701.188625200004 2025-12-02,01:51:48.000,336,11097414,-795,0,1764640307,15158.05178124,168.9062477999978,50701.09779264 2025-12-02,01:51:49.000,336,11097509,-795,0,1764640308,15158.00462706999,169.07542692000425,50701.24452216 2025-12-02,01:51:50.000,336,11097294,-795,0,1764640309,15157.94400027999,168.99788649000402,50701.13272824001 2025-12-02,01:51:51.000,336,11097475,-795,0,1764640310,15157.96420920999,168.98378822999803,50701.16067672001 2025-12-02,01:51:52.000,336,11097691,-795,0,1764640311,15157.997890759994,169.03313214000082,50701.09779264 2025-12-02,01:51:53.000,336,11097440,-795,0,1764640312,15157.910318729999,169.02608301000146,50701.16067672001 2025-12-02,01:51:54.000,336,11097309,-795,0,1764640313,15157.930527659999,168.9696899699993,50701.12574112 2025-12-02,01:51:55.000,336,11097486,-795,0,1764640314,15157.96420920999,169.0542795299989,50701.20259944001 2025-12-02,01:51:56.000,336,11097379,-795,0,1764640315,15157.90358241999,169.0683777900049,50701.33535472 2025-12-02,01:51:57.000,336,11097433,-795,0,1764640316,15158.02483599999,169.04723039999953,50701.19561232 2025-12-02,01:51:58.000,336,11097430,-795,0,1764640317,15157.937263969994,169.04018127000018,50701.24452216 2025-12-02,01:51:59.000,336,11097360,-795,0,1764640318,15157.910318729999,169.01198475000274,50701.139715360005 2025-12-02,01:52:00.000,336,11097546,-795,0,1764640319,15157.96420920999,168.98378822999803,50701.23054792001 2025-12-02,01:52:01.000,336,11097442,-795,0,1764640320,15157.883373489989,169.0683777900049,50701.24452216 2025-12-02,01:52:02.000,336,11097222,-795,0,1764640321,15157.856428249994,169.0824760500036,50701.27945776001 2025-12-02,01:52:03.000,336,11097305,-795,0,1764640322,15157.869900869999,169.08952518000297,50701.31439336 2025-12-02,01:52:04.000,336,11097648,-795,0,1764640323,15157.775592529993,169.04723039999953,50701.153689599996 2025-12-02,01:52:05.000,336,11097551,-715,0,1764640324,15157.775592529993,169.13181995999912,50701.23753504 2025-12-02,01:52:06.000,336,11097475,-795,0,1764640325,15157.755383599993,169.0824760500036,50701.26548352 2025-12-02,01:52:07.000,336,11097380,-795,0,1764640326,15157.856428249994,169.20936038999935,50701.14670248 2025-12-02,01:52:08.000,336,11097458,-795,0,1764640327,15157.782328839989,169.1670656100032,50701.153689599996 2025-12-02,01:52:09.000,336,11097621,-795,0,1764640328,15157.688020499998,169.02608301000146,50701.307406240005 2025-12-02,01:52:10.000,336,11097524,-795,0,1764640329,15157.654338949993,169.16001648000383,50701.188625200004 2025-12-02,01:52:11.000,336,11097481,-795,0,1764640330,15157.667811569998,169.10362344000168,50701.20259944001 2025-12-02,01:52:12.000,336,11097280,-795,0,1764640331,15157.593712159993,169.02608301000146,50701.27247064 2025-12-02,01:52:13.000,336,11097569,-795,0,1764640332,15157.506140129997,169.15296735000447,50701.21657368 2025-12-02,01:52:14.000,336,11097340,-795,0,1764640333,15157.452249649992,168.99083736000466,50701.24452216 2025-12-02,01:52:15.000,336,11097403,-795,0,1764640334,15157.593712159993,168.98378822999803,50701.258496400005 2025-12-02,01:52:16.000,336,11097276,-795,0,1764640335,15157.593712159993,169.06132865999825,50701.16766384 2025-12-02,01:52:17.000,336,11097395,-795,0,1764640336,15157.485931199997,169.1177217000004,50701.209586560006 2025-12-02,01:52:18.000,336,11097328,-795,0,1764640337,15157.519612750002,168.91329693000444,50701.18163808001 2025-12-02,01:52:19.000,336,11097458,-795,0,1764640338,15157.506140129997,168.97673909999867,50701.08381840001 2025-12-02,01:52:20.000,336,11097334,-795,0,1764640339,15157.492667509992,168.99788649000402,50701.2235608 2025-12-02,01:52:21.000,336,11097367,-795,0,1764640340,15157.465722269997,169.0542795299989,50701.188625200004 2025-12-02,01:52:22.000,336,11097398,-795,0,1764640341,15157.472458579992,169.04723039999953,50701.18163808001 2025-12-02,01:52:23.000,336,11097287,-795,0,1764640342,15157.425304409997,169.06132865999825,50701.16067672001 2025-12-02,01:52:24.000,336,11097366,-795,0,1764640343,15157.458985960002,169.09657431000232,50701.188625200004 2025-12-02,01:52:25.000,336,11097367,-795,0,1764640344,15157.357941310001,169.0190338800021,50701.118754 2025-12-02,01:52:26.000,336,11097378,-795,0,1764640345,15157.445513339997,168.98378822999803,50701.17465096 2025-12-02,01:52:27.000,336,11097296,-795,0,1764640346,15157.526349059997,169.02608301000146,50701.23753504 2025-12-02,01:52:28.000,336,11097438,-795,0,1764640347,15157.411831789992,169.0683777900049,50701.12574112 2025-12-02,01:52:29.000,336,11097407,-795,0,1764640348,15157.371413929992,169.11067257000104,50701.12574112 2025-12-02,01:52:30.000,336,11097474,-795,0,1764640349,15157.344468689997,169.02608301000146,50701.139715360005 2025-12-02,01:52:31.000,336,11097394,-795,0,1764640350,15157.432040719992,169.01198475000274,50701.153689599996 2025-12-02,01:52:32.000,336,11097472,-795,0,1764640351,15157.432040719992,168.99788649000402,50701.16067672001 2025-12-02,01:52:33.000,336,11097357,-795,0,1764640352,15157.364677619997,168.9344443200025,50701.02792144 2025-12-02,01:52:34.000,336,11097366,-795,0,1764640353,15157.357941310001,169.04018127000018,50701.09779264 2025-12-02,01:52:35.000,336,11097177,-795,0,1764640354,15157.384886549997,169.01198475000274,50701.041895680006 2025-12-02,01:52:36.000,336,11097512,-795,0,1764640355,15157.277105590001,168.96264083999995,50701.13272824001 2025-12-02,01:52:37.000,336,11097336,-795,0,1764640356,15157.263632969996,168.99788649000402,50700.99997296 2025-12-02,01:52:38.000,336,11097183,-795,0,1764640357,15157.344468689997,168.89919866999844,50701.00696008 2025-12-02,01:52:39.000,336,11097420,-795,0,1764640358,15157.398359170002,169.07542692000425,50701.020934320004 2025-12-02,01:52:40.000,336,11097453,-795,0,1764640359,15157.418568100002,168.98378822999803,50701.09779264 2025-12-02,01:52:41.000,336,11097436,-795,0,1764640360,15157.384886549997,168.88510040999972,50701.11176688001 2025-12-02,01:52:42.000,336,11097232,-795,0,1764640361,15157.458985960002,168.9696899699993,50701.07683128 2025-12-02,01:52:43.000,336,11097294,-795,0,1764640362,15157.243424039996,168.91329693000444,50701.09779264 2025-12-02,01:52:44.000,336,11097647,-795,0,1764640363,15157.344468689997,169.02608301000146,50701.05586992 2025-12-02,01:52:45.000,336,11097523,-795,0,1764640364,15157.304050829996,168.9696899699993,50701.11176688001 2025-12-02,01:52:46.000,336,11097423,-795,0,1764640365,15157.425304409997,168.744117809998,50701.01394720001 2025-12-02,01:52:47.000,336,11097249,-795,0,1764640366,15157.384886549997,168.99788649000402,50700.972024480005 2025-12-02,01:52:48.000,336,11097547,-795,0,1764640367,15157.243424039996,168.9203460600038,50701.139715360005 2025-12-02,01:52:49.000,336,11097501,-795,0,1764640368,15157.304050829996,169.08952518000297,50701.10477976 2025-12-02,01:52:50.000,336,11097586,-795,0,1764640369,15157.283841899996,169.12477082999976,50701.14670248 2025-12-02,01:52:51.000,336,11097425,-795,0,1764640370,15157.216478800001,169.06132865999825,50701.06984416 2025-12-02,01:52:52.000,336,11097385,-715,0,1764640371,15157.169324629991,168.97673909999867,50701.258496400005 2025-12-02,01:52:53.000,336,11097423,-795,0,1764640372,15157.19626987,169.01198475000274,50701.14670248 2025-12-02,01:52:54.000,336,11097349,-795,0,1764640373,15157.236687730001,169.1177217000004,50701.090805520005 2025-12-02,01:52:55.000,336,11097452,-795,0,1764640374,15157.182797249996,168.98378822999803,50701.08381840001 2025-12-02,01:52:56.000,336,11097442,-795,0,1764640375,15157.330996069992,169.0824760500036,50701.10477976 2025-12-02,01:52:57.000,336,11097300,-795,0,1764640376,15157.17606094,168.9062477999978,50701.3633032 2025-12-02,01:52:58.000,336,11097543,-795,0,1764640377,15157.304050829996,168.97673909999867,50701.06984416 2025-12-02,01:52:59.000,336,11097356,-795,0,1764640378,15157.182797249996,169.04018127000018,50701.02792144 2025-12-02,01:53:00.000,336,11097353,-795,0,1764640379,15157.101961529996,169.0542795299989,50701.06285704001 2025-12-02,01:53:01.000,336,11097466,-795,0,1764640380,15157.09522522,169.07542692000425,50701.08381840001 2025-12-02,01:53:02.000,336,11097253,-795,0,1764640381,15157.05480736,169.1670656100032,50701.153689599996 2025-12-02,01:53:03.000,336,11097352,-795,0,1764640382,15157.149115699991,169.02608301000146,50701.09779264 2025-12-02,01:53:04.000,336,11097425,-795,0,1764640383,15157.041334739995,169.14591821999784,50701.08381840001 2025-12-02,01:53:05.000,336,11097427,-795,0,1764640384,15157.05480736,169.1670656100032,50701.02792144 2025-12-02,01:53:06.000,336,11097260,-795,0,1764640385,15157.04807104999,169.0824760500036,50701.00696008 2025-12-02,01:53:07.000,336,11097382,-795,0,1764640386,15157.08848890999,169.1811638700019,50700.985998719996 2025-12-02,01:53:08.000,336,11097350,-795,0,1764640387,15157.142379389996,169.20936038999935,50701.118754 2025-12-02,01:53:09.000,336,11097442,-795,0,1764640388,15157.061543669995,169.14591821999784,50701.11176688001 2025-12-02,01:53:10.000,336,11097606,-795,0,1764640389,15157.021125809995,169.1811638700019,50701.07683128 2025-12-02,01:53:11.000,336,11097431,-795,0,1764640390,15157.03459843,169.10362344000168,50700.91612752001 2025-12-02,01:53:12.000,336,11097377,-795,0,1764640391,15156.88639960999,169.20936038999935,50701.01394720001 2025-12-02,01:53:13.000,336,11097351,-795,0,1764640392,15156.95376271,169.18821300000127,50700.90215328 2025-12-02,01:53:14.000,336,11097516,-795,0,1764640393,15157.10869783999,169.1670656100032,50701.06285704001 2025-12-02,01:53:15.000,336,11097338,-795,0,1764640394,15156.94702639999,169.2798516900002,50700.95106312 2025-12-02,01:53:16.000,336,11097654,-795,0,1764640395,15157.00765318999,169.30804820999765,50700.96503736001 2025-12-02,01:53:17.000,336,11097252,-795,0,1764640396,15157.000916879995,169.23755691000406,50701.00696008 2025-12-02,01:53:18.000,336,11097467,-795,0,1764640397,15156.96723532999,169.20936038999935,50701.090805520005 2025-12-02,01:53:19.000,336,11097403,-795,0,1764640398,15156.980707949995,169.32214647000364,50701.10477976 2025-12-02,01:53:20.000,336,11097219,-795,0,1764640399,15157.041334739995,169.2305077800047,50701.10477976 2025-12-02,01:53:21.000,336,11097490,-795,0,1764640400,15157.00765318999,169.18821300000127,50701.05586992 2025-12-02,01:53:22.000,336,11097248,-795,0,1764640401,15157.000916879995,169.24460604000342,50701.139715360005 2025-12-02,01:53:23.000,336,11097642,-795,0,1764640402,15157.061543669995,169.07542692000425,50701.05586992 2025-12-02,01:53:24.000,336,11097512,-795,0,1764640403,15157.0143895,169.14591821999784,50701.153689599996 2025-12-02,01:53:25.000,336,11097435,-795,0,1764640404,15156.98744425999,169.19526213000063,50701.041895680006 2025-12-02,01:53:26.000,336,11097530,-795,0,1764640405,15156.95376271,169.18821300000127,50701.258496400005 2025-12-02,01:53:27.000,336,11097453,-795,0,1764640406,15156.879663299995,169.18821300000127,50700.93708888 2025-12-02,01:53:28.000,336,11097365,-795,0,1764640407,15156.859454369995,169.28690081999957,50701.02792144 2025-12-02,01:53:29.000,336,11097427,-795,0,1764640408,15156.88639960999,169.17411474000255,50700.76241088 2025-12-02,01:53:30.000,336,11097621,-795,0,1764640409,15156.859454369995,169.15296735000447,50700.96503736001 2025-12-02,01:53:31.000,336,11097434,-795,0,1764640410,15156.90660853999,169.12477082999976,50700.90215328 2025-12-02,01:53:32.000,336,11097473,-795,0,1764640411,15156.84598174999,169.23755691000406,50701.00696008 2025-12-02,01:53:33.000,336,11097403,-795,0,1764640412,15156.738200789994,169.19526213000063,50700.99298584001 2025-12-02,01:53:34.000,336,11097446,-795,0,1764640413,15156.74493709999,169.18821300000127,50701.020934320004 2025-12-02,01:53:35.000,336,11097467,-795,0,1764640414,15156.78535495999,169.1811638700019,50701.02792144 2025-12-02,01:53:36.000,336,11097462,-795,0,1764640415,15156.778618649994,169.20231126,50701.05586992 2025-12-02,01:53:37.000,336,11097418,-795,0,1764640416,15156.74493709999,169.20231126,50701.090805520005 2025-12-02,01:53:38.000,336,11097503,-795,0,1764640417,15156.819036509994,169.27280256000086,50701.02792144 2025-12-02,01:53:39.000,336,11097408,-795,0,1764640418,15156.82577281999,169.14591821999784,50700.985998719996 2025-12-02,01:53:40.000,336,11097497,-795,0,1764640419,15156.717991859994,169.27280256000086,50700.94407600001 2025-12-02,01:53:41.000,336,11097403,-795,0,1764640420,15156.819036509994,169.2305077800047,50700.972024480005 2025-12-02,01:53:42.000,336,11097433,-795,0,1764640421,15156.83250913,169.2305077800047,50701.0488828 2025-12-02,01:53:43.000,336,11097358,-795,0,1764640422,15156.8123002,169.19526213000063,50701.00696008 2025-12-02,01:53:44.000,336,11097461,-795,0,1764640423,15156.82577281999,169.18821300000127,50701.0488828 2025-12-02,01:53:45.000,336,11097394,-795,0,1764640424,15156.84598174999,169.20231126,50701.02792144 2025-12-02,01:53:46.000,336,11097432,-795,0,1764640425,15156.89313592,169.29394994999893,50700.94407600001 2025-12-02,01:53:47.000,336,11097484,-795,0,1764640426,15156.87292699,169.20231126,50701.041895680006 2025-12-02,01:53:48.000,336,11097342,-795,0,1764640427,15156.88639960999,169.3009990799983,50700.9790116 2025-12-02,01:53:49.000,336,11097456,-795,0,1764640428,15156.84598174999,169.16001648000383,50701.020934320004 2025-12-02,01:53:50.000,336,11097532,-755,0,1764640429,15156.899872229995,169.2164095199987,50700.972024480005 2025-12-02,01:53:51.000,336,11097601,-795,0,1764640430,15156.89313592,169.15296735000447,50700.91612752001 2025-12-02,01:53:52.000,336,11097367,-795,0,1764640431,15156.879663299995,169.09657431000232,50701.10477976 2025-12-02,01:53:53.000,336,11097569,-795,0,1764640432,15156.920081159995,169.14591821999784,50700.923114640005 2025-12-02,01:53:54.000,336,11097402,-795,0,1764640433,15156.98744425999,169.1811638700019,50700.99997296 2025-12-02,01:53:55.000,336,11097382,-795,0,1764640434,15156.920081159995,169.11067257000104,50701.03490856001 2025-12-02,01:53:56.000,336,11097178,-795,0,1764640435,15156.859454369995,169.22345864999807,50701.05586992 2025-12-02,01:53:57.000,336,11097566,-795,0,1764640436,15156.839245439995,169.16001648000383,50700.9091404 2025-12-02,01:53:58.000,336,11097560,-795,0,1764640437,15156.879663299995,169.04723039999953,50701.10477976 2025-12-02,01:53:59.000,336,11097340,-795,0,1764640438,15156.82577281999,169.1811638700019,50700.94407600001 2025-12-02,01:54:00.000,336,11097510,-795,0,1764640439,15156.76514602999,168.98378822999803,50701.139715360005 2025-12-02,01:54:01.000,336,11097340,-795,0,1764640440,15156.92681746999,169.04723039999953,50700.96503736001 2025-12-02,01:54:02.000,336,11097478,-795,0,1764640441,15156.899872229995,169.329195600003,50701.118754 2025-12-02,01:54:03.000,336,11097583,-795,0,1764640442,15156.85271806,169.20231126,50700.99298584001 2025-12-02,01:54:04.000,336,11097274,-795,0,1764640443,15156.819036509994,169.12477082999976,50700.96503736001 2025-12-02,01:54:05.000,336,11097504,-795,0,1764640444,15156.83250913,169.3150973400043,50700.88119192 2025-12-02,01:54:06.000,336,11097359,-795,0,1764640445,15156.819036509994,169.23755691000406,50700.9790116 2025-12-02,01:54:07.000,336,11097446,-795,0,1764640446,15156.839245439995,169.19526213000063,50700.923114640005 2025-12-02,01:54:08.000,336,11097387,-795,0,1764640447,15156.738200789994,169.20936038999935,50700.86023056 2025-12-02,01:54:09.000,336,11097503,-795,0,1764640448,15156.859454369995,169.3150973400043,50701.041895680006 2025-12-02,01:54:10.000,336,11097508,-795,0,1764640449,15156.85271806,169.28690081999957,50700.99997296 2025-12-02,01:54:11.000,336,11097368,-795,0,1764640450,15156.859454369995,169.33624473000236,50700.95106312 2025-12-02,01:54:12.000,336,11097619,-795,0,1764640451,15156.84598174999,169.4278834200013,50700.972024480005 2025-12-02,01:54:13.000,336,11097351,-795,0,1764640452,15156.80556388999,169.35034299000108,50700.88817904 2025-12-02,01:54:14.000,336,11097385,-795,0,1764640453,15156.899872229995,169.3009990799983,50701.041895680006 2025-12-02,01:54:15.000,336,11097458,-795,0,1764640454,15156.88639960999,169.37149037999916,50700.94407600001 2025-12-02,01:54:16.000,336,11097642,-795,0,1764640455,15156.920081159995,169.35034299000108,50700.923114640005 2025-12-02,01:54:17.000,336,11097387,-795,0,1764640456,15156.93355378,169.34329386000172,50700.9790116 2025-12-02,01:54:18.000,336,11097673,-795,0,1764640457,15156.89313592,169.40673603000323,50701.07683128 2025-12-02,01:54:19.000,336,11097324,-795,0,1764640458,15156.95376271,169.4278834200013,50700.95106312 2025-12-02,01:54:20.000,336,11097509,-795,0,1764640459,15156.91334485,169.3644412499998,50700.86023056 2025-12-02,01:54:21.000,336,11097403,-795,0,1764640460,15157.0143895,169.25165517000278,50700.86023056 2025-12-02,01:54:22.000,336,11097448,-795,0,1764640461,15156.899872229995,169.2657534300015,50700.972024480005 2025-12-02,01:54:23.000,336,11097421,-795,0,1764640462,15156.879663299995,169.34329386000172,50700.853243440004 2025-12-02,01:54:24.000,336,11097453,-795,0,1764640463,15156.940290089995,169.37149037999916,50700.88817904 2025-12-02,01:54:25.000,336,11097528,-795,0,1764640464,15156.88639960999,169.42083429000195,50701.00696008 2025-12-02,01:54:26.000,336,11097478,-795,0,1764640465,15156.88639960999,169.35034299000108,50700.82529496001 2025-12-02,01:54:27.000,336,11097418,-795,0,1764640466,15156.859454369995,169.27280256000086,50700.93010176 2025-12-02,01:54:28.000,336,11097363,-795,0,1764640467,15156.87292699,169.32214647000364,50700.76241088 2025-12-02,01:54:29.000,336,11097375,-795,0,1764640468,15156.819036509994,169.23755691000406,50700.88119192 2025-12-02,01:54:30.000,336,11097682,-795,0,1764640469,15156.78535495999,169.34329386000172,50700.72747528001 2025-12-02,01:54:31.000,336,11097469,-795,0,1764640470,15156.82577281999,169.28690081999957,50700.804333600005 2025-12-02,01:54:32.000,336,11097528,-795,0,1764640471,15156.78535495999,169.2305077800047,50700.86023056 2025-12-02,01:54:33.000,336,11097591,-795,0,1764640472,15156.8123002,169.13886908999848,50700.9091404 2025-12-02,01:54:34.000,336,11097409,-795,0,1764640473,15156.87292699,169.13886908999848,50700.83228208 2025-12-02,01:54:35.000,336,11097494,-795,0,1764640474,15156.70451923999,169.1670656100032,50700.8392692 2025-12-02,01:54:36.000,336,11097383,-795,0,1764640475,15156.83250913,169.22345864999807,50700.86023056 2025-12-02,01:54:37.000,336,11097413,-795,0,1764640476,15156.819036509994,169.19526213000063,50700.76241088 2025-12-02,01:54:38.000,336,11097449,-795,0,1764640477,15156.77188234,169.14591821999784,50700.985998719996 2025-12-02,01:54:39.000,336,11097367,-795,0,1764640478,15156.84598174999,169.19526213000063,50700.93708888 2025-12-02,01:54:40.000,336,11097361,-795,0,1764640479,15156.83250913,169.2164095199987,50700.818307839996 2025-12-02,01:54:41.000,336,11097475,-795,0,1764640480,15156.879663299995,169.22345864999807,50700.818307839996 2025-12-02,01:54:42.000,336,11097511,-795,0,1764640481,15156.94702639999,169.14591821999784,50700.78337224 2025-12-02,01:54:43.000,336,11097397,-795,0,1764640482,15156.859454369995,169.2164095199987,50700.91612752001 2025-12-02,01:54:44.000,336,11097307,-795,0,1764640483,15156.920081159995,169.13886908999848,50700.74144952 2025-12-02,01:54:45.000,336,11097454,-795,0,1764640484,15156.859454369995,169.2164095199987,50700.84625632001 2025-12-02,01:54:46.000,336,11097514,-795,0,1764640485,15156.980707949995,169.20231126,50700.74144952 2025-12-02,01:54:47.000,336,11097380,-795,0,1764640486,15156.960499019995,169.1177217000004,50700.69952680001 2025-12-02,01:54:48.000,336,11097566,-795,0,1764640487,15156.960499019995,169.04723039999953,50700.818307839996 2025-12-02,01:54:49.000,336,11097424,-795,0,1764640488,15156.980707949995,169.10362344000168,50700.86023056 2025-12-02,01:54:50.000,336,11097456,-795,0,1764640489,15156.960499019995,169.08952518000297,50700.86023056 2025-12-02,01:54:51.000,336,11097422,-795,0,1764640490,15157.0143895,169.03313214000082,50700.83228208 2025-12-02,01:54:52.000,336,11097385,-795,0,1764640491,15156.91334485,169.15296735000447,50700.79734648001 2025-12-02,01:54:53.000,336,11097448,-795,0,1764640492,15156.92681746999,169.07542692000425,50700.84625632001 2025-12-02,01:54:54.000,336,11097434,-795,0,1764640493,15156.91334485,169.07542692000425,50700.7344624 2025-12-02,01:54:55.000,336,11097597,-795,0,1764640494,15156.89313592,169.1177217000004,50700.706513920006 2025-12-02,01:54:56.000,336,11097442,-795,0,1764640495,15156.93355378,169.12477082999976,50700.755423760005 2025-12-02,01:54:57.000,336,11097376,-795,0,1764640496,15156.980707949995,169.06132865999825,50700.88119192 2025-12-02,01:54:58.000,336,11097287,-795,0,1764640497,15156.95376271,169.10362344000168,50700.853243440004 2025-12-02,01:54:59.000,336,11097342,-795,0,1764640498,15157.00765318999,169.16001648000383,50700.84625632001 2025-12-02,01:55:00.000,336,11097372,-795,0,1764640499,15156.98744425999,169.16001648000383,50700.83228208 2025-12-02,01:55:01.000,336,11097393,-795,0,1764640500,15156.879663299995,169.01198475000274,50700.86023056 2025-12-02,01:55:02.000,336,11097451,-795,0,1764640501,15156.91334485,169.17411474000255,50700.818307839996 2025-12-02,01:55:03.000,336,11097496,-795,0,1764640502,15156.87292699,169.1811638700019,50700.853243440004 2025-12-02,01:55:04.000,336,11097370,-795,0,1764640503,15156.89313592,169.18821300000127,50700.874204800006 2025-12-02,01:55:05.000,336,11097449,-795,0,1764640504,15156.879663299995,169.18821300000127,50700.923114640005 2025-12-02,01:55:06.000,336,11097425,-795,0,1764640505,15156.90660853999,169.22345864999807,50700.769398 2025-12-02,01:55:07.000,336,11097497,-795,0,1764640506,15156.920081159995,169.2164095199987,50700.89516616001 2025-12-02,01:55:08.000,336,11097396,-795,0,1764640507,15156.88639960999,169.2305077800047,50700.9091404 2025-12-02,01:55:09.000,336,11097345,-795,0,1764640508,15156.899872229995,169.2798516900002,50700.94407600001 2025-12-02,01:55:10.000,336,11097407,-795,0,1764640509,15156.899872229995,169.30804820999765,50700.83228208 2025-12-02,01:55:11.000,336,11097434,-795,0,1764640510,15156.84598174999,169.35034299000108,50700.8392692 2025-12-02,01:55:12.000,336,11097429,-795,0,1764640511,15156.89313592,169.28690081999957,50700.923114640005 2025-12-02,01:55:13.000,336,11097306,-795,0,1764640512,15156.96723532999,169.329195600003,50700.650616959996 2025-12-02,01:55:14.000,336,11097419,-795,0,1764640513,15156.91334485,169.2657534300015,50700.89516616001 2025-12-02,01:55:15.000,336,11097711,-795,0,1764640514,15156.96723532999,169.32214647000364,50700.923114640005 2025-12-02,01:55:16.000,336,11097343,-795,0,1764640515,15156.90660853999,169.3150973400043,50700.76241088 2025-12-02,01:55:17.000,336,11097418,-795,0,1764640516,15156.91334485,169.29394994999893,50700.853243440004 2025-12-02,01:55:18.000,336,11097471,-795,0,1764640517,15156.839245439995,169.3009990799983,50700.79734648001 2025-12-02,01:55:19.000,336,11097562,-795,0,1764640518,15156.899872229995,169.28690081999957,50700.71350104 2025-12-02,01:55:20.000,336,11097425,-795,0,1764640519,15156.819036509994,169.2798516900002,50700.81132072 2025-12-02,01:55:21.000,336,11097291,-795,0,1764640520,15156.778618649994,169.25165517000278,50700.88119192 2025-12-02,01:55:22.000,336,11097404,-795,0,1764640521,15156.778618649994,169.19526213000063,50700.8392692 2025-12-02,01:55:23.000,336,11097355,-795,0,1764640522,15156.87292699,169.27280256000086,50700.77638512001 2025-12-02,01:55:24.000,336,11097501,-795,0,1764640523,15156.76514602999,169.23755691000406,50700.88119192 2025-12-02,01:55:25.000,336,11097582,-795,0,1764640524,15156.684310309989,169.12477082999976,50700.755423760005 2025-12-02,01:55:26.000,336,11097447,-795,0,1764640525,15156.83250913,169.17411474000255,50700.874204800006 2025-12-02,01:55:27.000,336,11097387,-795,0,1764640526,15156.8123002,169.20231126,50700.83228208 2025-12-02,01:55:28.000,336,11097364,-795,0,1764640527,15156.79209127,169.1177217000004,50700.88817904 2025-12-02,01:55:29.000,336,11097566,-795,0,1764640528,15156.74493709999,169.07542692000425,50700.82529496001 2025-12-02,01:55:30.000,336,11097392,-715,0,1764640529,15156.72472816999,169.20231126,50700.76241088 2025-12-02,01:55:31.000,336,11097419,-795,0,1764640530,15156.731464479999,169.16001648000383,50700.86721768001 2025-12-02,01:55:32.000,336,11097419,-795,0,1764640531,15156.711255549999,169.0824760500036,50700.923114640005 2025-12-02,01:55:33.000,336,11097516,-795,0,1764640532,15156.77188234,169.09657431000232,50700.7344624 2025-12-02,01:55:34.000,336,11097466,-795,0,1764640533,15156.738200789994,169.10362344000168,50700.83228208 2025-12-02,01:55:35.000,336,11097172,-795,0,1764640534,15156.79209127,169.12477082999976,50700.78337224 2025-12-02,01:55:36.000,336,11097465,-795,0,1764640535,15156.758409719994,169.10362344000168,50700.91612752001 2025-12-02,01:55:37.000,336,11097383,-795,0,1764640536,15156.84598174999,169.14591821999784,50700.81132072 2025-12-02,01:55:38.000,336,11097320,-795,0,1764640537,15156.819036509994,169.20936038999935,50700.818307839996 2025-12-02,01:55:39.000,336,11097440,-795,0,1764640538,15156.82577281999,169.17411474000255,50700.755423760005 2025-12-02,01:55:40.000,336,11097357,-795,0,1764640539,15156.89313592,169.08952518000297,50700.88817904 2025-12-02,01:55:41.000,336,11097407,-795,0,1764640540,15156.90660853999,169.19526213000063,50700.853243440004 2025-12-02,01:55:42.000,336,11097532,-795,0,1764640541,15156.89313592,169.07542692000425,50700.86023056 2025-12-02,01:55:43.000,336,11097595,-795,0,1764640542,15156.899872229995,169.18821300000127,50700.91612752001 2025-12-02,01:55:44.000,336,11097416,-795,0,1764640543,15156.93355378,169.18821300000127,50700.74144952 2025-12-02,01:55:45.000,336,11097343,-795,0,1764640544,15156.91334485,169.1811638700019,50700.95805024 2025-12-02,01:55:46.000,336,11097340,-795,0,1764640545,15156.90660853999,169.13181995999912,50700.65760408001 2025-12-02,01:55:47.000,336,11097774,-795,0,1764640546,15156.89313592,169.14591821999784,50700.804333600005 2025-12-02,01:55:48.000,336,11097415,-795,0,1764640547,15156.86619067999,169.17411474000255,50700.95106312 2025-12-02,01:55:49.000,336,11097210,-795,0,1764640548,15156.88639960999,169.25870430000214,50700.64362984 2025-12-02,01:55:50.000,336,11097520,-795,0,1764640549,15156.87292699,169.2657534300015,50700.82529496001 2025-12-02,01:55:51.000,336,11097389,-795,0,1764640550,15156.88639960999,169.10362344000168,50700.72747528001 2025-12-02,01:55:52.000,336,11097480,-795,0,1764640551,15156.920081159995,169.24460604000342,50700.88119192 2025-12-02,01:55:53.000,336,11097464,-795,0,1764640552,15156.980707949995,169.10362344000168,50700.76241088 2025-12-02,01:55:54.000,336,11097526,-795,0,1764640553,15156.758409719994,169.11067257000104,50700.78337224 2025-12-02,01:55:55.000,336,11097458,-795,0,1764640554,15156.819036509994,169.12477082999976,50700.650616959996 2025-12-02,01:55:56.000,336,11097577,-795,0,1764640555,15156.83250913,169.1670656100032,50700.88119192 2025-12-02,01:55:57.000,336,11097516,-795,0,1764640556,15156.731464479999,169.04723039999953,50700.84625632001 2025-12-02,01:55:58.000,336,11097387,-795,0,1764640557,15156.731464479999,169.00493562000338,50700.79734648001 2025-12-02,01:55:59.000,336,11097464,-795,0,1764640558,15156.711255549999,169.10362344000168,50700.94407600001 2025-12-02,01:56:00.000,336,11097556,-795,0,1764640559,15156.70451923999,169.00493562000338,50701.02792144 2025-12-02,01:56:01.000,336,11097586,-795,0,1764640560,15156.670837689999,168.94149345000187,50701.00696008 2025-12-02,01:56:02.000,336,11097379,-795,0,1764640561,15156.643892449989,168.89214953999908,50701.05586992 2025-12-02,01:56:03.000,336,11097461,-795,0,1764640562,15156.603474589989,168.98378822999803,50700.83228208 2025-12-02,01:56:04.000,336,11097401,-795,0,1764640563,15156.637156139994,168.89919866999844,50700.93010176 2025-12-02,01:56:05.000,336,11097341,-795,0,1764640564,15156.495693629993,168.96264083999995,50700.94407600001 2025-12-02,01:56:06.000,336,11097708,-795,0,1764640565,15156.556320419993,168.94854258000123,50700.91612752001 2025-12-02,01:56:07.000,336,11097431,-795,0,1764640566,15156.590001969998,168.73001954999927,50700.923114640005 2025-12-02,01:56:08.000,336,11097325,-795,0,1764640567,15156.549584109998,168.91329693000444,50700.93708888 2025-12-02,01:56:09.000,336,11097285,-795,0,1764640568,15156.684310309989,168.8075599799995,50700.89516616001 2025-12-02,01:56:10.000,336,11097478,-795,0,1764640569,15156.731464479999,168.80051085000014,50700.89516616001 2025-12-02,01:56:11.000,336,11097521,-795,0,1764640570,15156.819036509994,168.75821607000398,50701.00696008 2025-12-02,01:56:12.000,336,11097385,-795,0,1764640571,15156.79209127,168.84280563000357,50700.99298584001 2025-12-02,01:56:13.000,336,11097422,-795,0,1764640572,15156.77188234,168.84280563000357,50700.9790116 2025-12-02,01:56:14.000,336,11097493,-795,0,1764640573,15156.80556388999,168.82870737000485,50700.93010176 2025-12-02,01:56:15.000,336,11097497,-795,0,1764640574,15156.86619067999,168.8075599799995,50701.0488828 2025-12-02,01:56:16.000,336,11097307,-795,0,1764640575,15156.94702639999,168.82870737000485,50701.00696008 2025-12-02,01:56:17.000,336,11097533,-795,0,1764640576,15156.95376271,168.9203460600038,50700.985998719996 2025-12-02,01:56:18.000,336,11097298,-795,0,1764640577,15156.93355378,168.86395302000165,50701.01394720001 2025-12-02,01:56:19.000,336,11097539,-795,0,1764640578,15157.021125809995,168.87805128000036,50701.041895680006 2025-12-02,01:56:20.000,336,11097548,-795,0,1764640579,15157.06827997999,168.9062477999978,50701.041895680006 2025-12-02,01:56:21.000,336,11097465,-795,0,1764640580,15156.980707949995,168.75116694000462,50700.9790116 2025-12-02,01:56:22.000,336,11097471,-795,0,1764640581,15157.00765318999,168.84280563000357,50701.118754 2025-12-02,01:56:23.000,336,11097407,-795,0,1764640582,15157.03459843,168.744117809998,50701.06285704001 2025-12-02,01:56:24.000,336,11097441,-795,0,1764640583,15156.91334485,168.71592129000055,50700.972024480005 2025-12-02,01:56:25.000,336,11097451,-795,0,1764640584,15156.940290089995,168.73706867999863,50701.01394720001 2025-12-02,01:56:26.000,336,11097550,-795,0,1764640585,15156.97397164,168.78641259000142,50701.09779264 2025-12-02,01:56:27.000,336,11097354,-795,0,1764640586,15156.819036509994,168.8075599799995,50701.020934320004 2025-12-02,01:56:28.000,336,11097322,-795,0,1764640587,15156.86619067999,168.71592129000055,50700.86023056 2025-12-02,01:56:29.000,336,11097326,-795,0,1764640588,15156.879663299995,168.69477390000247,50701.01394720001 2025-12-02,01:56:30.000,336,11097231,-635,0,1764640589,15156.819036509994,168.7088721600012,50700.88119192 2025-12-02,01:56:31.000,336,11097386,-795,0,1764640590,15156.80556388999,168.66657737999776,50700.96503736001 2025-12-02,01:56:32.000,336,11097524,-795,0,1764640591,15156.82577281999,168.77936346000206,50700.853243440004 2025-12-02,01:56:33.000,336,11097582,-795,0,1764640592,15156.798827579994,168.82165823999821,50701.090805520005 2025-12-02,01:56:34.000,336,11097483,-795,0,1764640593,15156.751673409999,168.88510040999972,50700.89516616001 2025-12-02,01:56:35.000,336,11097335,-795,0,1764640594,15156.85271806,168.81460910999886,50700.96503736001 2025-12-02,01:56:36.000,336,11097217,-795,0,1764640595,15156.778618649994,168.84985476000293,50700.88119192 2025-12-02,01:56:37.000,336,11097555,-795,0,1764640596,15156.859454369995,168.84985476000293,50700.9091404 2025-12-02,01:56:38.000,336,11097369,-795,0,1764640597,15156.78535495999,168.8357565000042,50700.91612752001 2025-12-02,01:56:39.000,336,11097501,-795,0,1764640598,15156.899872229995,168.84985476000293,50701.03490856001 2025-12-02,01:56:40.000,336,11097495,-795,0,1764640599,15156.717991859994,168.84985476000293,50700.874204800006 2025-12-02,01:56:41.000,336,11097287,-795,0,1764640600,15156.819036509994,168.79346172000078,50700.82529496001 2025-12-02,01:56:42.000,336,11097663,-795,0,1764640601,15156.74493709999,168.7088721600012,50700.804333600005 2025-12-02,01:56:43.000,336,11097512,-795,0,1764640602,15156.85271806,168.96264083999995,50700.93010176 2025-12-02,01:56:44.000,336,11097599,-795,0,1764640603,15156.83250913,168.9062477999978,50700.83228208 2025-12-02,01:56:45.000,336,11097596,-795,0,1764640604,15156.839245439995,168.6101843400029,50700.90215328 2025-12-02,01:56:46.000,336,11097364,-795,0,1764640605,15156.95376271,168.8075599799995,50700.81132072 2025-12-02,01:56:47.000,336,11097534,-795,0,1764640606,15156.839245439995,168.81460910999886,50700.853243440004 2025-12-02,01:56:48.000,336,11097687,-795,0,1764640607,15157.09522522,168.76526520000334,50700.8392692 2025-12-02,01:56:49.000,336,11097214,-795,0,1764640608,15156.91334485,168.75116694000462,50700.86721768001 2025-12-02,01:56:50.000,336,11097390,-795,0,1764640609,15157.021125809995,168.63133173000097,50700.804333600005 2025-12-02,01:56:51.000,336,11097377,-795,0,1764640610,15157.11543415,168.66657737999776,50700.62965560001 2025-12-02,01:56:52.000,336,11097418,-795,0,1764640611,15157.021125809995,168.60313521000353,50700.9790116 2025-12-02,01:56:53.000,336,11097533,-795,0,1764640612,15157.122170459996,168.6242826000016,50700.818307839996 2025-12-02,01:56:54.000,336,11097349,-795,0,1764640613,15157.11543415,168.65247911999904,50700.72048816 2025-12-02,01:56:55.000,336,11097397,-795,0,1764640614,15157.0143895,168.6736265100044,50700.9790116 2025-12-02,01:56:56.000,336,11097449,-795,0,1764640615,15157.081752599996,168.60313521000353,50700.74843664001 2025-12-02,01:56:57.000,336,11097285,-795,0,1764640616,15157.061543669995,168.7088721600012,50700.83228208 2025-12-02,01:56:58.000,336,11097606,-795,0,1764640617,15157.07501629,168.43395609000436,50700.818307839996 2025-12-02,01:56:59.000,336,11097412,-795,0,1764640618,15156.940290089995,168.73001954999927,50700.81132072 2025-12-02,01:57:00.000,336,11097486,-795,0,1764640619,15157.12890676999,168.60313521000353,50700.72048816 2025-12-02,01:57:01.000,336,11097431,-795,0,1764640620,15157.09522522,168.63838086000032,50700.69952680001 2025-12-02,01:57:02.000,336,11097312,-795,0,1764640621,15157.203006179996,168.4621526100018,50700.81132072 2025-12-02,01:57:03.000,336,11097498,-795,0,1764640622,15157.142379389996,168.5890369500048,50700.90215328 2025-12-02,01:57:04.000,336,11097338,-795,0,1764640623,15157.08848890999,168.75116694000462,50700.72747528001 2025-12-02,01:57:05.000,336,11097453,-795,0,1764640624,15157.02786211999,168.64542998999968,50700.79734648001 2025-12-02,01:57:06.000,336,11097248,-795,0,1764640625,15157.09522522,168.60313521000353,50700.67157832 2025-12-02,01:57:07.000,336,11097512,-795,0,1764640626,15157.000916879995,168.59608608000417,50700.706513920006 2025-12-02,01:57:08.000,336,11097547,-795,0,1764640627,15157.05480736,168.42690695999772,50700.72048816 2025-12-02,01:57:09.000,336,11097489,-795,0,1764640628,15157.061543669995,168.6101843400029,50701.02792144 2025-12-02,01:57:10.000,336,11097497,-795,0,1764640629,15157.10869783999,168.54674217000138,50700.755423760005 2025-12-02,01:57:11.000,336,11097323,-795,0,1764640630,15157.00765318999,168.61723347000225,50700.71350104 2025-12-02,01:57:12.000,336,11097470,-795,0,1764640631,15156.95376271,168.51854565000394,50700.6645912 2025-12-02,01:57:13.000,336,11097694,-795,0,1764640632,15157.02786211999,168.3775630500022,50700.88817904 2025-12-02,01:57:14.000,336,11097549,-795,0,1764640633,15156.97397164,168.6101843400029,50700.76241088 2025-12-02,01:57:15.000,336,11097537,-795,0,1764640634,15156.87292699,168.46920174000115,50700.6645912 2025-12-02,01:57:16.000,336,11097380,-795,0,1764640635,15156.8123002,168.44100522000372,50700.7344624 2025-12-02,01:57:17.000,336,11097500,-795,0,1764640636,15156.89313592,168.44100522000372,50700.74843664001 2025-12-02,01:57:18.000,336,11097442,-795,0,1764640637,15156.778618649994,168.35641566000413,50700.78337224 2025-12-02,01:57:19.000,336,11097393,-795,0,1764640638,15156.90660853999,168.46920174000115,50700.64362984 2025-12-02,01:57:20.000,336,11097633,-795,0,1764640639,15156.899872229995,168.412808699999,50700.81132072 2025-12-02,01:57:21.000,336,11097467,-795,0,1764640640,15156.839245439995,168.37051392000285,50700.685552560004 2025-12-02,01:57:22.000,336,11097401,-795,0,1764640641,15156.70451923999,168.41985782999836,50700.76241088 2025-12-02,01:57:23.000,336,11097524,-795,0,1764640642,15156.8123002,168.4762508700005,50700.7344624 2025-12-02,01:57:24.000,336,11097312,-795,0,1764640643,15156.738200789994,168.63838086000032,50700.853243440004 2025-12-02,01:57:25.000,336,11097252,-795,0,1764640644,15156.79209127,168.7088721600012,50700.65760408001 2025-12-02,01:57:26.000,336,11097235,-795,0,1764640645,15156.920081159995,168.5255947800033,50700.72747528001 2025-12-02,01:57:27.000,336,11097229,-795,0,1764640646,15156.819036509994,168.66657737999776,50700.90215328 2025-12-02,01:57:28.000,336,11097424,-795,0,1764640647,15156.798827579994,168.61723347000225,50700.79734648001 2025-12-02,01:57:29.000,336,11097422,-795,0,1764640648,15156.85271806,168.59608608000417,50700.65760408001 2025-12-02,01:57:30.000,336,11097190,-795,0,1764640649,15156.99418057,168.50444738999795,50700.685552560004 2025-12-02,01:57:31.000,336,11097156,-795,0,1764640650,15156.82577281999,168.46920174000115,50700.72747528001 2025-12-02,01:57:32.000,336,11097515,-795,0,1764640651,15156.90660853999,168.50444738999795,50700.95805024 2025-12-02,01:57:33.000,336,11097262,-795,0,1764640652,15156.899872229995,168.6242826000016,50700.83228208 2025-12-02,01:57:34.000,336,11097516,-795,0,1764640653,15156.82577281999,168.42690695999772,50700.818307839996 2025-12-02,01:57:35.000,336,11097350,-795,0,1764640654,15156.879663299995,168.54674217000138,50700.95106312 2025-12-02,01:57:36.000,336,11097391,-795,0,1764640655,15156.87292699,168.46920174000115,50700.9091404 2025-12-02,01:57:37.000,336,11097516,-795,0,1764640656,15156.899872229995,168.43395609000436,50700.769398 2025-12-02,01:57:38.000,336,11097485,-795,0,1764640657,15156.940290089995,168.412808699999,50700.985998719996 2025-12-02,01:57:39.000,336,11097289,-795,0,1764640658,15157.041334739995,168.32821913999942,50700.81132072 2025-12-02,01:57:40.000,336,11097435,-795,0,1764640659,15156.920081159995,168.2647769699979,50700.77638512001 2025-12-02,01:57:41.000,336,11097299,-795,0,1764640660,15156.879663299995,168.27182610000455,50700.67856544001 2025-12-02,01:57:42.000,336,11097295,-795,0,1764640661,15157.000916879995,168.34936653000477,50700.89516616001 2025-12-02,01:57:43.000,336,11097425,-795,0,1764640662,15156.94702639999,168.44100522000372,50700.91612752001 2025-12-02,01:57:44.000,336,11097381,-795,0,1764640663,15156.99418057,168.30002262000198,50700.86721768001 2025-12-02,01:57:45.000,336,11097401,-795,0,1764640664,15157.000916879995,168.20133480000368,50700.874204800006 2025-12-02,01:57:46.000,336,11097436,-795,0,1764640665,15156.92681746999,168.33526826999878,50700.79035936 2025-12-02,01:57:47.000,336,11097466,-795,0,1764640666,15156.95376271,168.32117001000006,50700.65760408001 2025-12-02,01:57:48.000,336,11097432,-795,0,1764640667,15156.90660853999,168.18018740999833,50700.78337224 2025-12-02,01:57:49.000,336,11097458,-795,0,1764640668,15156.920081159995,168.45510348000244,50700.804333600005 2025-12-02,01:57:50.000,336,11097458,-795,0,1764640669,15156.94702639999,168.30707175000134,50700.755423760005 2025-12-02,01:57:51.000,336,11097297,-795,0,1764640670,15156.99418057,168.39166131000093,50700.804333600005 2025-12-02,01:57:52.000,336,11097512,-795,0,1764640671,15157.021125809995,168.5255947800033,50700.86023056 2025-12-02,01:57:53.000,336,11097674,-795,0,1764640672,15157.000916879995,168.38461218000157,50700.78337224 2025-12-02,01:57:54.000,336,11097453,-795,0,1764640673,15157.00765318999,168.57493868999882,50700.86721768001 2025-12-02,01:57:55.000,336,11097314,-795,0,1764640674,15156.98744425999,168.44805435000308,50700.86023056 2025-12-02,01:57:56.000,336,11097651,-795,0,1764640675,15156.91334485,168.5255947800033,50700.9091404 2025-12-02,01:57:57.000,336,11097349,-795,0,1764640676,15156.940290089995,168.61723347000225,50700.91612752001 2025-12-02,01:57:58.000,336,11097348,-795,0,1764640677,15156.92681746999,168.55379130000074,50700.91612752001 2025-12-02,01:57:59.000,336,11097507,-795,0,1764640678,15156.91334485,168.6736265100044,50701.041895680006 2025-12-02,01:58:00.000,336,11097525,-795,0,1764640679,15156.93355378,168.63838086000032,50700.84625632001 2025-12-02,01:58:01.000,336,11097321,-795,0,1764640680,15156.90660853999,168.5890369500048,50701.020934320004 2025-12-02,01:58:02.000,336,11097339,-795,0,1764640681,15156.95376271,168.6242826000016,50700.93708888 2025-12-02,01:58:03.000,336,11097527,-795,0,1764640682,15156.94702639999,168.68772477000311,50701.041895680006 2025-12-02,01:58:04.000,336,11097414,-795,0,1764640683,15156.98744425999,168.63838086000032,50700.9091404 2025-12-02,01:58:05.000,336,11097559,-795,0,1764640684,15156.92681746999,168.6242826000016,50700.95106312 2025-12-02,01:58:06.000,336,11097597,-795,0,1764640685,15156.88639960999,168.68067564000376,50700.81132072 2025-12-02,01:58:07.000,336,11097548,-795,0,1764640686,15156.86619067999,168.70182303000183,50701.090805520005 2025-12-02,01:58:08.000,336,11097416,-795,0,1764640687,15156.91334485,168.70182303000183,50701.06285704001 2025-12-02,01:58:09.000,336,11097151,-795,0,1764640688,15156.798827579994,168.61723347000225,50700.76241088 2025-12-02,01:58:10.000,336,11097337,-795,0,1764640689,15156.670837689999,168.6595282499984,50700.74843664001 2025-12-02,01:58:11.000,336,11097376,-795,0,1764640690,15156.717991859994,168.44100522000372,50700.874204800006 2025-12-02,01:58:12.000,336,11097244,-795,0,1764640691,15156.684310309989,168.5890369500048,50700.923114640005 2025-12-02,01:58:13.000,336,11097602,-795,0,1764640692,15156.637156139994,168.46920174000115,50700.93010176 2025-12-02,01:58:14.000,336,11097624,-795,0,1764640693,15156.650628759999,168.37051392000285,50700.91612752001 2025-12-02,01:58:15.000,336,11097655,-795,0,1764640694,15156.630419829999,168.38461218000157,50700.91612752001 2025-12-02,01:58:16.000,336,11097501,-795,0,1764640695,15156.475484699993,168.3634647900035,50700.88817904 2025-12-02,01:58:17.000,336,11097441,-795,0,1764640696,15156.468748389998,168.12379437000345,50701.05586992 2025-12-02,01:58:18.000,336,11097562,-795,0,1764640697,15156.421594219988,168.3634647900035,50701.18163808001 2025-12-02,01:58:19.000,336,11097535,-795,0,1764640698,15156.428330529998,168.29297349000262,50701.00696008 2025-12-02,01:58:20.000,336,11097500,-795,0,1764640699,15156.536111489993,168.18723653999768,50700.88119192 2025-12-02,01:58:21.000,336,11097552,-795,0,1764640700,15156.441803149988,168.34231739999814,50700.89516616001 2025-12-02,01:58:22.000,336,11097310,-795,0,1764640701,15156.435066839993,168.2506787099992,50700.95106312 2025-12-02,01:58:23.000,336,11097492,-795,0,1764640702,15156.367703739998,168.2647769699979,50700.94407600001 2025-12-02,01:58:24.000,336,11097482,-795,0,1764640703,15156.387912669998,168.12379437000345,50701.020934320004 2025-12-02,01:58:25.000,336,11097391,-795,0,1764640704,15156.542847799989,168.33526826999878,50701.01394720001 2025-12-02,01:58:26.000,336,11097196,-795,0,1764640705,15156.448539459998,168.22248219000176,50701.020934320004 2025-12-02,01:58:27.000,336,11097407,-795,0,1764640706,15156.448539459998,168.2154330600024,50700.93010176 2025-12-02,01:58:28.000,336,11097628,-795,0,1764640707,15156.468748389998,168.14494176000153,50700.94407600001 2025-12-02,01:58:29.000,336,11097696,-795,0,1764640708,15156.482221009988,168.12379437000345,50700.99997296 2025-12-02,01:58:30.000,336,11097558,-795,0,1764640709,15156.468748389998,168.13789263000217,50700.84625632001 2025-12-02,01:58:31.000,336,11097413,-795,0,1764640710,15156.610210899998,168.18018740999833,50700.923114640005 2025-12-02,01:58:32.000,336,11097391,-795,0,1764640711,15156.657365069994,168.1660891499996,50700.99298584001 2025-12-02,01:58:33.000,336,11097495,-795,0,1764640712,15156.596738279994,168.0039591599998,50700.985998719996 2025-12-02,01:58:34.000,336,11097239,-795,0,1764640713,15156.596738279994,168.03920481000387,50700.6645912 2025-12-02,01:58:35.000,336,11097278,-795,0,1764640714,15156.697782929994,168.06035220000194,50700.88817904 2025-12-02,01:58:36.000,336,11097344,-795,0,1764640715,15156.778618649994,168.10969611000473,50700.769398 2025-12-02,01:58:37.000,336,11097435,-795,0,1764640716,15156.839245439995,168.09559784999874,50700.81132072 2025-12-02,01:58:38.000,336,11097465,-795,0,1764640717,15156.798827579994,168.06035220000194,50700.78337224 2025-12-02,01:58:39.000,336,11097504,-795,0,1764640718,15156.920081159995,168.0321556800045,50700.8392692 2025-12-02,01:58:40.000,336,11097524,-795,0,1764640719,15156.92681746999,168.10969611000473,50700.706513920006 2025-12-02,01:58:41.000,336,11097374,-795,0,1764640720,15156.91334485,167.95461525000428,50700.86023056 2025-12-02,01:58:42.000,336,11097366,-795,0,1764640721,15156.90660853999,168.08149959000002,50700.60869424001 2025-12-02,01:58:43.000,336,11097511,-795,0,1764640722,15156.940290089995,168.03920481000387,50700.76241088 2025-12-02,01:58:44.000,336,11097507,-795,0,1764640723,15156.84598174999,168.07445046000066,50700.78337224 2025-12-02,01:58:45.000,336,11097294,-795,0,1764640724,15156.819036509994,168.0039591599998,50700.81132072 2025-12-02,01:58:46.000,336,11097419,-795,0,1764640725,15156.83250913,168.08854871999938,50700.985998719996 2025-12-02,01:58:47.000,336,11097433,-795,0,1764640726,15156.82577281999,168.18723653999768,50700.88817904 2025-12-02,01:58:48.000,336,11097423,-795,0,1764640727,15156.78535495999,167.8841239500034,50700.79035936 2025-12-02,01:58:49.000,336,11097518,-795,0,1764640728,15156.758409719994,168.0039591599998,50700.972024480005 2025-12-02,01:58:50.000,336,11097391,-795,0,1764640729,15156.670837689999,167.97576264000236,50700.818307839996 2025-12-02,01:58:51.000,336,11097467,-795,0,1764640730,15156.70451923999,168.03920481000387,50700.8392692 2025-12-02,01:58:52.000,336,11097398,-795,0,1764640731,15156.590001969998,167.89822221000213,50700.79035936 2025-12-02,01:58:53.000,336,11097372,-795,0,1764640732,15156.556320419993,168.03920481000387,50700.78337224 2025-12-02,01:58:54.000,336,11097436,-675,0,1764640733,15156.590001969998,168.05330307000258,50700.9091404 2025-12-02,01:58:55.000,336,11097353,-795,0,1764640734,15156.482221009988,167.968713510003,50700.8392692 2025-12-02,01:58:56.000,336,11097474,-795,0,1764640735,15156.468748389998,168.02510654999787,50700.90215328 2025-12-02,01:58:57.000,336,11097383,-795,0,1764640736,15156.522638869988,167.9405169899983,50700.88817904 2025-12-02,01:58:58.000,336,11097384,-795,0,1764640737,15156.603474589989,168.06035220000194,50700.853243440004 2025-12-02,01:58:59.000,336,11097199,-795,0,1764640738,15156.529375179998,168.07445046000066,50700.9091404 2025-12-02,01:59:00.000,336,11097589,-795,0,1764640739,15156.542847799989,168.14494176000153,50700.86721768001 2025-12-02,01:59:01.000,336,11097467,-795,0,1764640740,15156.515902559993,168.06035220000194,50700.95106312 2025-12-02,01:59:02.000,336,11097411,-795,0,1764640741,15156.495693629993,168.08149959000002,50700.853243440004 2025-12-02,01:59:03.000,336,11097272,-795,0,1764640742,15156.475484699993,168.09559784999874,50700.93708888 2025-12-02,01:59:04.000,336,11097364,-795,0,1764640743,15156.610210899998,168.07445046000066,50700.874204800006 2025-12-02,01:59:05.000,336,11097343,-795,0,1764640744,15156.717991859994,168.13789263000217,50700.923114640005 2025-12-02,01:59:06.000,336,11097400,-795,0,1764640745,15156.74493709999,168.03920481000387,50700.972024480005 2025-12-02,01:59:07.000,336,11097450,-795,0,1764640746,15156.643892449989,168.18723653999768,50700.874204800006 2025-12-02,01:59:08.000,336,11097351,-795,0,1764640747,15156.72472816999,168.1026469799981,50700.853243440004 2025-12-02,01:59:09.000,336,11097679,-795,0,1764640748,15156.684310309989,168.08149959000002,50700.96503736001 2025-12-02,01:59:10.000,336,11097288,-795,0,1764640749,15156.717991859994,168.08854871999938,50700.90215328 2025-12-02,01:59:11.000,336,11097499,-795,0,1764640750,15156.697782929994,168.1167452400041,50700.923114640005 2025-12-02,01:59:12.000,336,11097399,-795,0,1764640751,15156.70451923999,168.2647769699979,50700.9091404 2025-12-02,01:59:13.000,336,11097541,-795,0,1764640752,15156.670837689999,168.18723653999768,50700.83228208 2025-12-02,01:59:14.000,336,11097553,-795,0,1764640753,15156.74493709999,168.07445046000066,50700.9091404 2025-12-02,01:59:15.000,336,11097402,-795,0,1764640754,15156.563056729989,167.99691003000044,50701.06984416 2025-12-02,01:59:16.000,336,11097288,-795,0,1764640755,15156.623683519989,168.03920481000387,50700.86023056 2025-12-02,01:59:17.000,336,11097361,-795,0,1764640756,15156.657365069994,167.968713510003,50700.90215328 2025-12-02,01:59:18.000,336,11097210,-795,0,1764640757,15156.610210899998,167.8559274299987,50700.79035936 2025-12-02,01:59:19.000,336,11097547,-795,0,1764640758,15156.643892449989,167.96166438000364,50700.874204800006 2025-12-02,01:59:20.000,336,11097393,-795,0,1764640759,15156.650628759999,168.07445046000066,50700.83228208 2025-12-02,01:59:21.000,336,11097357,-795,0,1764640760,15156.515902559993,167.92641872999957,50700.83228208 2025-12-02,01:59:22.000,336,11097445,-795,0,1764640761,15156.563056729989,167.8841239500034,50700.91612752001 2025-12-02,01:59:23.000,336,11097440,-795,0,1764640762,15156.70451923999,168.02510654999787,50700.83228208 2025-12-02,01:59:24.000,336,11097351,-715,0,1764640763,15156.563056729989,167.87707482000405,50700.86023056 2025-12-02,01:59:25.000,336,11097525,-795,0,1764640764,15156.563056729989,167.8065835200032,50700.86721768001 2025-12-02,01:59:26.000,336,11097303,-795,0,1764640765,15156.711255549999,167.8206817800019,50700.93708888 2025-12-02,01:59:27.000,336,11097292,-795,0,1764640766,15156.657365069994,167.70789570000488,50701.00696008 2025-12-02,01:59:28.000,336,11097515,-795,0,1764640767,15156.717991859994,167.81363265000255,50700.78337224 2025-12-02,01:59:29.000,336,11097286,-795,0,1764640768,15156.70451923999,167.72904309000296,50700.755423760005 2025-12-02,01:59:30.000,336,11097409,-795,0,1764640769,15156.677573999994,167.78543612999783,50700.84625632001 2025-12-02,01:59:31.000,336,11097465,-795,0,1764640770,15156.717991859994,167.72904309000296,50700.72048816 2025-12-02,01:59:32.000,336,11097137,-795,0,1764640771,15156.859454369995,167.84887829999934,50700.86721768001 2025-12-02,01:59:33.000,336,11097400,-795,0,1764640772,15156.8123002,167.63740440000402,50701.06285704001 2025-12-02,01:59:34.000,336,11097672,-795,0,1764640773,15156.751673409999,167.71494483000424,50700.96503736001 2025-12-02,01:59:35.000,336,11097392,-795,0,1764640774,15156.83250913,167.68674830999953,50700.74843664001 2025-12-02,01:59:36.000,336,11097372,-795,0,1764640775,15156.98744425999,167.9052713400015,50700.94407600001 2025-12-02,01:59:37.000,336,11097438,-795,0,1764640776,15156.839245439995,167.6585517900021,50700.82529496001 2025-12-02,01:59:38.000,336,11097270,-795,0,1764640777,15156.920081159995,167.62330613999802,50700.86023056 2025-12-02,01:59:39.000,336,11097484,-795,0,1764640778,15157.000916879995,167.79953439000383,50700.74843664001 2025-12-02,01:59:40.000,336,11097508,-795,0,1764640779,15156.960499019995,167.78543612999783,50700.93708888 2025-12-02,01:59:41.000,336,11097255,-795,0,1764640780,15157.07501629,167.63740440000402,50700.74843664001 2025-12-02,01:59:42.000,336,11097247,-795,0,1764640781,15156.97397164,167.8065835200032,50700.804333600005 2025-12-02,01:59:43.000,336,11097218,-795,0,1764640782,15157.07501629,167.63740440000402,50700.72048816 2025-12-02,01:59:44.000,336,11097308,-795,0,1764640783,15156.899872229995,167.58806049000123,50700.769398 2025-12-02,01:59:45.000,336,11097511,-795,0,1764640784,15157.10869783999,167.7572396100004,50700.874204800006 2025-12-02,01:59:46.000,336,11097370,-795,0,1764640785,15156.99418057,167.74314135000168,50701.11176688001 2025-12-02,01:59:47.000,336,11097085,-795,0,1764640786,15157.04807104999,167.83478004000062,50700.9091404 2025-12-02,01:59:48.000,336,11097811,-795,0,1764640787,15157.00765318999,167.83478004000062,50700.84625632001 2025-12-02,01:59:49.000,336,11097494,-795,0,1764640788,15156.94702639999,167.82773091000126,50700.86023056 2025-12-02,01:59:50.000,336,11097164,-795,0,1764640789,15156.859454369995,167.79953439000383,50700.86721768001 2025-12-02,01:59:51.000,336,11097548,-795,0,1764640790,15156.84598174999,167.9052713400015,50700.78337224 2025-12-02,01:59:52.000,336,11097390,-795,0,1764640791,15156.8123002,168.0039591599998,50700.923114640005 2025-12-02,01:59:53.000,336,11097573,-795,0,1764640792,15156.83250913,167.95461525000428,50700.95106312 2025-12-02,01:59:54.000,336,11097294,-795,0,1764640793,15156.879663299995,167.98986090000108,50700.90215328 2025-12-02,01:59:55.000,336,11097394,-795,0,1764640794,15156.82577281999,167.99691003000044,50700.88119192 2025-12-02,01:59:56.000,336,11097469,-795,0,1764640795,15156.70451923999,167.95461525000428,50700.91612752001 2025-12-02,01:59:57.000,336,11097456,-795,0,1764640796,15156.630419829999,168.04625394000323,50700.82529496001 2025-12-02,01:59:58.000,336,11097402,-795,0,1764640797,15156.657365069994,168.0674013300013,50700.99997296 2025-12-02,01:59:59.000,336,11097461,-795,0,1764640798,15156.616947209994,167.93346785999893,50700.93010176 2025-12-02,02:00:00.000,336,11097463,-795,0,1764640799,15156.603474589989,168.0039591599998,50701.08381840001 2025-12-02,02:00:01.000,336,11097628,-795,0,1764640800,15156.542847799989,168.15904002000025,50700.95106312 2025-12-02,02:00:02.000,336,11097274,-795,0,1764640801,15156.590001969998,167.98281177000172,50700.99997296 2025-12-02,02:00:03.000,336,11097516,-795,0,1764640802,15156.509166249998,168.20133480000368,50700.86721768001 2025-12-02,02:00:04.000,336,11097409,-795,0,1764640803,15156.394648979993,168.05330307000258,50700.81132072 2025-12-02,02:00:05.000,336,11097380,-795,0,1764640804,15156.381176360002,167.91232047000085,50700.79734648001 2025-12-02,02:00:06.000,336,11097263,-795,0,1764640805,15156.414857909993,168.0674013300013,50700.86721768001 2025-12-02,02:00:07.000,336,11097464,-795,0,1764640806,15156.280131710002,168.0039591599998,50700.81132072 2025-12-02,02:00:08.000,336,11097450,-795,0,1764640807,15156.185823369997,168.08854871999938,50700.74144952 2025-12-02,02:00:09.000,336,11097519,-795,0,1764640808,15156.232977539992,168.06035220000194,50700.8392692 2025-12-02,02:00:10.000,336,11097561,-795,0,1764640809,15156.152141819992,168.07445046000066,50700.818307839996 2025-12-02,02:00:11.000,336,11097275,-795,0,1764640810,15156.219504920002,167.95461525000428,50700.76241088 2025-12-02,02:00:12.000,336,11097316,-795,0,1764640811,15156.131932889992,167.89117308000277,50700.9790116 2025-12-02,02:00:13.000,336,11097514,-795,0,1764640812,15156.057833480001,167.89117308000277,50700.89516616001 2025-12-02,02:00:14.000,336,11097338,-795,0,1764640813,15156.125196579997,167.9405169899983,50700.82529496001 2025-12-02,02:00:15.000,336,11097565,-795,0,1764640814,15156.051097169991,167.91232047000085,50700.95106312 2025-12-02,02:00:16.000,336,11097512,-795,0,1764640815,15156.084778719996,167.8206817800019,50700.86023056 2025-12-02,02:00:17.000,336,11097393,-795,0,1764640816,15156.010679309991,167.77838699999847,50700.84625632001 2025-12-02,02:00:18.000,336,11097384,-795,0,1764640817,15156.091515029992,167.78543612999783,50700.96503736001 2025-12-02,02:00:19.000,336,11097445,-795,0,1764640818,15155.91637097,167.83478004000062,50700.84625632001 2025-12-02,02:00:20.000,336,11097150,-795,0,1764640819,15156.071306099991,167.75019048000104,50700.985998719996 2025-12-02,02:00:21.000,336,11097275,-795,0,1764640820,15155.943316209996,167.89822221000213,50700.93708888 2025-12-02,02:00:22.000,336,11097535,-795,0,1764640821,15155.963525139996,167.82773091000126,50700.91612752001 2025-12-02,02:00:23.000,336,11097544,-795,0,1764640822,15156.111723959992,167.79953439000383,50700.86721768001 2025-12-02,02:00:24.000,336,11097638,-795,0,1764640823,15156.030888239991,167.70789570000488,50700.88817904 2025-12-02,02:00:25.000,336,11097542,-795,0,1764640824,15156.010679309991,167.79248526000447,50701.153689599996 2025-12-02,02:00:26.000,336,11097479,-795,0,1764640825,15156.037624550001,167.8841239500034,50701.05586992 2025-12-02,02:00:27.000,336,11097412,-795,0,1764640826,15156.044360859996,167.92641872999957,50700.90215328 2025-12-02,02:00:28.000,336,11097380,-795,0,1764640827,15155.929843589991,167.9052713400015,50701.0488828 2025-12-02,02:00:29.000,336,11097614,-795,0,1764640828,15156.037624550001,168.04625394000323,50701.01394720001 2025-12-02,02:00:30.000,336,11097593,-795,0,1764640829,15155.943316209996,168.0039591599998,50700.95106312 2025-12-02,02:00:31.000,336,11097347,-795,0,1764640830,15155.990470379991,168.1519908900009,50700.972024480005 2025-12-02,02:00:32.000,336,11097445,-795,0,1764640831,15156.003942999996,168.06035220000194,50700.86023056 2025-12-02,02:00:33.000,336,11097454,-795,0,1764640832,15156.071306099991,168.20133480000368,50700.96503736001 2025-12-02,02:00:34.000,336,11097553,-795,0,1764640833,15155.970261449991,168.20133480000368,50700.93010176 2025-12-02,02:00:35.000,336,11097290,-795,0,1764640834,15155.82879893999,168.23658045000047,50700.89516616001 2025-12-02,02:00:36.000,336,11097400,-795,0,1764640835,15155.86921679999,168.412808699999,50700.91612752001 2025-12-02,02:00:37.000,336,11097541,-795,0,1764640836,15155.88942572999,168.25772783999855,50700.853243440004 2025-12-02,02:00:38.000,336,11097487,-795,0,1764640837,15155.74796321999,168.2647769699979,50700.79734648001 2025-12-02,02:00:39.000,336,11097476,-795,0,1764640838,15155.58629177999,168.22953132000112,50700.8392692 2025-12-02,02:00:40.000,336,11097551,-795,0,1764640839,15155.72775428999,168.56788955999946,50700.89516616001 2025-12-02,02:00:41.000,336,11097578,-795,0,1764640840,15155.619973329995,168.42690695999772,50700.74843664001 2025-12-02,02:00:42.000,336,11097262,-795,0,1764640841,15155.539137609994,168.40575956999965,50700.77638512001 2025-12-02,02:00:43.000,336,11097442,-795,0,1764640842,15155.56608284999,168.6242826000016,50700.874204800006 2025-12-02,02:00:44.000,336,11097518,-795,0,1764640843,15155.559346539994,168.6595282499984,50700.89516616001 2025-12-02,02:00:45.000,336,11097316,-795,0,1764640844,15155.444829269989,168.57493868999882,50700.95805024 2025-12-02,02:00:46.000,336,11097464,-795,0,1764640845,15155.50545605999,168.5890369500048,50700.95805024 2025-12-02,02:00:47.000,336,11097464,-795,0,1764640846,15155.384202479989,168.63133173000097,50700.7344624 2025-12-02,02:00:48.000,336,11097477,-795,0,1764640847,15155.397675099994,168.54674217000138,50700.88119192 2025-12-02,02:00:49.000,336,11097440,-795,0,1764640848,15155.343784619989,168.55379130000074,50700.88119192 2025-12-02,02:00:50.000,336,11097500,-795,0,1764640849,15155.363993549989,168.4621526100018,50700.9091404 2025-12-02,02:00:51.000,336,11097599,-795,0,1764640850,15155.370729859998,168.49034912999923,50700.9790116 2025-12-02,02:00:52.000,336,11097512,-795,0,1764640851,15155.209058419998,168.66657737999776,50700.95805024 2025-12-02,02:00:53.000,336,11097500,-795,0,1764640852,15155.182113180002,168.51854565000394,50700.82529496001 2025-12-02,02:00:54.000,336,11097615,-795,0,1764640853,15155.276421519993,168.48329999999987,50701.02792144 2025-12-02,02:00:55.000,336,11097733,-795,0,1764640854,15155.209058419998,168.44100522000372,50700.972024480005 2025-12-02,02:00:56.000,336,11097334,-795,0,1764640855,15155.202322109988,168.53264391000266,50701.03490856001 2025-12-02,02:00:57.000,336,11097666,-795,0,1764640856,15155.357257239993,168.4621526100018,50700.91612752001 2025-12-02,02:00:58.000,336,11097290,-795,0,1764640857,15155.303366759988,168.37051392000285,50701.090805520005 2025-12-02,02:00:59.000,336,11097495,-795,0,1764640858,15155.310103069998,168.49034912999923,50700.8392692 2025-12-02,02:01:00.000,336,11097374,-795,0,1764640859,15155.377466169994,168.4973982599986,50701.00696008 2025-12-02,02:01:01.000,336,11097594,-795,0,1764640860,15155.310103069998,168.48329999999987,50700.95805024 2025-12-02,02:01:02.000,336,11097554,-795,0,1764640861,15155.323575689989,168.3775630500022,50700.86023056 2025-12-02,02:01:03.000,336,11097458,-795,0,1764640862,15155.310103069998,168.38461218000157,50700.95805024 2025-12-02,02:01:04.000,336,11097646,-795,0,1764640863,15155.350520929998,168.40575956999965,50700.86721768001 2025-12-02,02:01:05.000,336,11097231,-795,0,1764640864,15155.404411409989,168.4621526100018,50700.79035936 2025-12-02,02:01:06.000,336,11097449,-795,0,1764640865,15155.48524712999,168.50444738999795,50700.76241088 2025-12-02,02:01:07.000,336,11097477,-795,0,1764640866,15155.451565579999,168.44805435000308,50700.93010176 2025-12-02,02:01:08.000,336,11097693,-795,0,1764640867,15155.50545605999,168.40575956999965,50700.82529496001 2025-12-02,02:01:09.000,336,11097436,-795,0,1764640868,15155.451565579999,168.3987104400003,50700.77638512001 2025-12-02,02:01:10.000,336,11097622,-795,0,1764640869,15155.59302809,168.48329999999987,50700.853243440004 2025-12-02,02:01:11.000,336,11097294,-795,0,1764640870,15155.599764399994,168.5890369500048,50700.985998719996 2025-12-02,02:01:12.000,336,11097607,-795,0,1764640871,15155.64691856999,168.57493868999882,50700.88119192 2025-12-02,02:01:13.000,336,11097563,-795,0,1764640872,15155.64691856999,168.60313521000353,50700.83228208 2025-12-02,02:01:14.000,336,11097432,-795,0,1764640873,15155.599764399994,168.46920174000115,50700.923114640005 2025-12-02,02:01:15.000,336,11097573,-795,0,1764640874,15155.70754535999,168.64542998999968,50700.77638512001 2025-12-02,02:01:16.000,336,11097538,-795,0,1764640875,15155.640182259995,168.6242826000016,50700.769398 2025-12-02,02:01:17.000,336,11097416,-795,0,1764640876,15155.559346539994,168.51149652000458,50700.818307839996 2025-12-02,02:01:18.000,336,11097443,-795,0,1764640877,15155.61323702,168.7229704199999,50700.853243440004 2025-12-02,02:01:19.000,336,11097472,-795,0,1764640878,15155.64691856999,168.66657737999776,50700.79734648001 2025-12-02,02:01:20.000,336,11097482,-795,0,1764640879,15155.56608284999,168.744117809998,50700.82529496001 2025-12-02,02:01:21.000,336,11097540,-795,0,1764640880,15155.66712749999,168.68067564000376,50700.853243440004 2025-12-02,02:01:22.000,336,11097423,-795,0,1764640881,15155.559346539994,168.56788955999946,50700.804333600005 2025-12-02,02:01:23.000,336,11097742,-795,0,1764640882,15155.640182259995,168.68772477000311,50700.74144952 2025-12-02,02:01:24.000,336,11097389,-795,0,1764640883,15155.65365488,168.5608404300001,50700.88119192 2025-12-02,02:01:25.000,336,11097556,-795,0,1764640884,15155.50545605999,168.58198781999818,50700.7344624 2025-12-02,02:01:26.000,336,11097393,-795,0,1764640885,15155.61323702,168.5890369500048,50700.96503736001 2025-12-02,02:01:27.000,336,11097333,-795,0,1764640886,15155.60650070999,168.63838086000032,50700.874204800006 2025-12-02,02:01:28.000,336,11097339,-795,0,1764640887,15155.438092959994,168.48329999999987,50700.93010176 2025-12-02,02:01:29.000,336,11097557,-795,0,1764640888,15155.579555469994,168.38461218000157,50700.95106312 2025-12-02,02:01:30.000,336,11097319,-795,0,1764640889,15155.539137609994,168.46920174000115,50700.67157832 2025-12-02,02:01:31.000,336,11097452,-795,0,1764640890,15155.491983439999,168.46920174000115,50700.804333600005 2025-12-02,02:01:32.000,336,11097229,-795,0,1764640891,15155.59302809,168.3634647900035,50700.99298584001 2025-12-02,02:01:33.000,336,11097564,-795,0,1764640892,15155.59302809,168.2647769699979,50700.804333600005 2025-12-02,02:01:34.000,336,11097687,-795,0,1764640893,15155.532401299999,168.22248219000176,50701.020934320004 2025-12-02,02:01:35.000,336,11097494,-795,0,1764640894,15155.63344595,168.20133480000368,50700.74843664001 2025-12-02,02:01:36.000,336,11097272,-795,0,1764640895,15155.60650070999,168.2154330600024,50700.83228208 2025-12-02,02:01:37.000,336,11097235,-795,0,1764640896,15155.640182259995,168.17313827999897,50700.77638512001 2025-12-02,02:01:38.000,336,11097539,-795,0,1764640897,15155.599764399994,168.17313827999897,50700.86721768001 2025-12-02,02:01:39.000,336,11097659,-795,0,1764640898,15155.57281916,168.1308435000028,50700.874204800006 2025-12-02,02:01:40.000,336,11097564,-795,0,1764640899,15155.640182259995,168.07445046000066,50700.818307839996 2025-12-02,02:01:41.000,336,11097359,-795,0,1764640900,15155.700809049995,168.09559784999874,50700.82529496001 2025-12-02,02:01:42.000,336,11097400,-795,0,1764640901,15155.82879893999,167.89117308000277,50700.8392692 2025-12-02,02:01:43.000,336,11097305,-795,0,1764640902,15155.70754535999,168.08854871999938,50700.818307839996 2025-12-02,02:01:44.000,336,11097410,-795,0,1764640903,15155.63344595,167.89117308000277,50701.041895680006 2025-12-02,02:01:45.000,336,11097537,-795,0,1764640904,15155.741226909995,167.9405169899983,50700.77638512001 2025-12-02,02:01:46.000,336,11097587,-795,0,1764640905,15155.741226909995,167.9052713400015,50700.67157832 2025-12-02,02:01:47.000,336,11097348,-795,0,1764640906,15155.842271559995,167.95461525000428,50700.88817904 2025-12-02,02:01:48.000,336,11097464,-795,0,1764640907,15155.822062629995,167.99691003000044,50700.76241088 2025-12-02,02:01:49.000,336,11097626,-795,0,1764640908,15155.80859000999,167.83478004000062,50700.74843664001 2025-12-02,02:01:50.000,336,11097283,-795,0,1764640909,15155.862480489996,167.9405169899983,50700.78337224 2025-12-02,02:01:51.000,336,11097356,-795,0,1764640910,15155.86921679999,167.95461525000428,50700.79734648001 2025-12-02,02:01:52.000,336,11097612,-795,0,1764640911,15155.801853699995,167.94756611999765,50700.82529496001 2025-12-02,02:01:53.000,336,11097363,-795,0,1764640912,15155.86921679999,167.8841239500034,50700.67856544001 2025-12-02,02:01:54.000,336,11097399,-795,0,1764640913,15155.83553525,167.83478004000062,50700.7344624 2025-12-02,02:01:55.000,336,11097298,-795,0,1764640914,15155.80859000999,168.09559784999874,50700.67856544001 2025-12-02,02:01:56.000,336,11097328,-795,0,1764640915,15155.87595311,168.10969611000473,50700.853243440004 2025-12-02,02:01:57.000,336,11097278,-795,0,1764640916,15155.72775428999,167.968713510003,50700.79734648001 2025-12-02,02:01:58.000,336,11097524,-795,0,1764640917,15155.700809049995,167.84887829999934,50700.72747528001 2025-12-02,02:01:59.000,336,11097248,-795,0,1764640918,15155.88942572999,167.93346785999893,50700.650616959996 2025-12-02,02:02:00.000,336,11097377,-795,0,1764640919,15155.85574418,167.97576264000236,50700.706513920006 2025-12-02,02:02:01.000,336,11097589,-795,0,1764640920,15155.862480489996,167.83478004000062,50700.685552560004 2025-12-02,02:02:02.000,336,11097334,-795,0,1764640921,15155.80859000999,167.79248526000447,50700.62266848 2025-12-02,02:02:03.000,336,11097709,-795,0,1764640922,15155.76817214999,167.93346785999893,50700.55279728 2025-12-02,02:02:04.000,336,11097349,-795,0,1764640923,15155.69407274,167.82773091000126,50700.53183592001 2025-12-02,02:02:05.000,336,11097582,-795,0,1764640924,15155.882689419996,167.9052713400015,50700.53183592001 2025-12-02,02:02:06.000,336,11097160,-795,0,1764640925,15155.72775428999,167.71494483000424,50700.650616959996 2025-12-02,02:02:07.000,336,11097479,-795,0,1764640926,15155.87595311,167.7572396100004,50700.60170712 2025-12-02,02:02:08.000,336,11097351,-795,0,1764640927,15155.882689419996,167.67969918000017,50700.517861680004 2025-12-02,02:02:09.000,336,11097300,-795,0,1764640928,15155.87595311,167.8065835200032,50700.67856544001 2025-12-02,02:02:10.000,336,11097319,-795,0,1764640929,15155.76817214999,167.64445353000337,50700.69952680001 2025-12-02,02:02:11.000,336,11097292,-795,0,1764640930,15155.700809049995,167.70084656999825,50700.53183592001 2025-12-02,02:02:12.000,336,11097560,-795,0,1764640931,15155.74796321999,167.66560092000145,50700.69952680001 2025-12-02,02:02:13.000,336,11097269,-795,0,1764640932,15155.70754535999,167.58806049000123,50700.755423760005 2025-12-02,02:02:14.000,336,11097442,-795,0,1764640933,15155.78838107999,167.70084656999825,50700.62266848 2025-12-02,02:02:15.000,336,11097510,-795,0,1764640934,15155.78838107999,167.58806049000123,50700.65760408001 2025-12-02,02:02:16.000,336,11097196,-795,0,1764640935,15155.81532632,167.510520060001,50700.67157832 2025-12-02,02:02:17.000,336,11097512,-795,0,1764640936,15155.80859000999,167.4470778899995,50700.55279728 2025-12-02,02:02:18.000,336,11097585,-795,0,1764640937,15155.80859000999,167.4752744100042,50700.636642720005 2025-12-02,02:02:19.000,336,11097159,-795,0,1764640938,15155.882689419996,167.39068485000462,50700.58074576001 2025-12-02,02:02:20.000,336,11097355,-795,0,1764640939,15155.85574418,167.3624883299999,50700.67856544001 2025-12-02,02:02:21.000,336,11097398,-795,0,1764640940,15155.902898349996,167.39773398000398,50700.72747528001 2025-12-02,02:02:22.000,336,11097347,-795,0,1764640941,15155.963525139996,167.37658658999862,50700.60869424001 2025-12-02,02:02:23.000,336,11097404,-795,0,1764640942,15155.78838107999,167.35543920000055,50700.5248488 2025-12-02,02:02:24.000,336,11097482,-715,0,1764640943,15155.929843589991,167.37658658999862,50700.482926079996 2025-12-02,02:02:25.000,336,11097474,-795,0,1764640944,15156.125196579997,167.17216182000266,50700.706513920006 2025-12-02,02:02:26.000,336,11097550,-795,0,1764640945,15156.199295990002,167.19330921000073,50700.4549776 2025-12-02,02:02:27.000,336,11097322,-795,0,1764640946,15156.104987649996,167.10871965000115,50700.818307839996 2025-12-02,02:02:28.000,336,11097553,-795,0,1764640947,15156.111723959992,167.19330921000073,50700.6645912 2025-12-02,02:02:29.000,336,11097499,-795,0,1764640948,15156.098251340001,167.1651126900033,50700.685552560004 2025-12-02,02:02:30.000,336,11097289,-795,0,1764640949,15156.145405509997,167.15101443000458,50700.706513920006 2025-12-02,02:02:31.000,336,11097658,-795,0,1764640950,15156.206032299997,167.12281790999987,50700.79734648001 2025-12-02,02:02:32.000,336,11097348,-795,0,1764640951,15156.152141819992,167.09462139000243,50700.76241088 2025-12-02,02:02:33.000,336,11097408,-795,0,1764640952,15156.354231119993,166.99593357000413,50700.69952680001 2025-12-02,02:02:34.000,336,11097542,-795,0,1764640953,15156.219504920002,167.12281790999987,50700.83228208 2025-12-02,02:02:35.000,336,11097576,-795,0,1764640954,15156.226241229997,167.06642486999772,50700.72048816 2025-12-02,02:02:36.000,336,11097573,-795,0,1764640955,15156.280131710002,166.93249140000262,50700.7344624 2025-12-02,02:02:37.000,336,11097465,-795,0,1764640956,15156.340758500002,166.8901966199992,50700.74843664001 2025-12-02,02:02:38.000,336,11097320,-795,0,1764640957,15156.273395399992,167.03117922000092,50700.685552560004 2025-12-02,02:02:39.000,336,11097437,-795,0,1764640958,15156.307076949997,166.99593357000413,50700.62266848 2025-12-02,02:02:40.000,336,11097430,-795,0,1764640959,15156.307076949997,166.8901966199992,50700.769398 2025-12-02,02:02:41.000,336,11097336,-795,0,1764640960,15156.327285879997,166.9536387900007,50700.636642720005 2025-12-02,02:02:42.000,336,11097452,-795,0,1764640961,15156.340758500002,166.74921402000473,50700.74144952 2025-12-02,02:02:43.000,336,11097359,-795,0,1764640962,15156.340758500002,166.91134401000454,50700.78337224 2025-12-02,02:02:44.000,336,11097375,-795,0,1764640963,15156.354231119993,166.88314748999983,50700.6645912 2025-12-02,02:02:45.000,336,11097413,-795,0,1764640964,15156.340758500002,166.99593357000413,50700.64362984 2025-12-02,02:02:46.000,336,11097422,-675,0,1764640965,15156.340758500002,166.8549509700024,50700.67157832 2025-12-02,02:02:47.000,336,11097492,-795,0,1764640966,15156.347494809997,166.79150880000088,50700.76241088 2025-12-02,02:02:48.000,336,11097586,-795,0,1764640967,15156.307076949997,166.89724574999855,50700.79734648001 2025-12-02,02:02:49.000,336,11097383,-795,0,1764640968,15156.435066839993,166.69987011000194,50700.755423760005 2025-12-02,02:02:50.000,336,11097361,-795,0,1764640969,15156.414857909993,166.7069192400013,50700.62965560001 2025-12-02,02:02:51.000,336,11097514,-795,0,1764640970,15156.542847799989,166.60118229000363,50700.60170712 2025-12-02,02:02:52.000,336,11097384,-795,0,1764640971,15156.515902559993,166.5588875100002,50700.79035936 2025-12-02,02:02:53.000,336,11097514,-795,0,1764640972,15156.448539459998,166.6716735900045,50700.58074576001 2025-12-02,02:02:54.000,336,11097368,-795,0,1764640973,15156.697782929994,166.6575753299985,50700.64362984 2025-12-02,02:02:55.000,336,11097526,-795,0,1764640974,15156.603474589989,166.6575753299985,50700.65760408001 2025-12-02,02:02:56.000,336,11097441,-795,0,1764640975,15156.643892449989,166.50249446999806,50700.7344624 2025-12-02,02:02:57.000,336,11097579,-795,0,1764640976,15156.623683519989,166.5447892500015,50700.6645912 2025-12-02,02:02:58.000,336,11097465,-795,0,1764640977,15156.637156139994,166.6223296800017,50700.67856544001 2025-12-02,02:02:59.000,336,11097493,-795,0,1764640978,15156.859454369995,166.43200317000446,50700.71350104 2025-12-02,02:03:00.000,336,11097636,-795,0,1764640979,15156.83250913,166.44610143000318,50700.7344624 2025-12-02,02:03:01.000,336,11097555,-795,0,1764640980,15156.72472816999,166.35446274000424,50700.74843664001 2025-12-02,02:03:02.000,336,11097402,-795,0,1764640981,15156.79209127,166.32626621999952,50700.69952680001 2025-12-02,02:03:03.000,336,11097512,-795,0,1764640982,15156.758409719994,166.19233275000443,50700.94407600001 2025-12-02,02:03:04.000,336,11097450,-795,0,1764640983,15156.85271806,166.2134801400025,50700.7344624 2025-12-02,02:03:05.000,336,11097501,-795,0,1764640984,15156.778618649994,166.23462753000058,50700.6645912 2025-12-02,02:03:06.000,336,11097719,-795,0,1764640985,15156.85271806,166.07954667000013,50700.71350104 2025-12-02,02:03:07.000,336,11097663,-795,0,1764640986,15156.83250913,166.26987318000465,50700.61568136 2025-12-02,02:03:08.000,336,11097421,-795,0,1764640987,15156.87292699,166.32626621999952,50700.71350104 2025-12-02,02:03:09.000,336,11097550,-795,0,1764640988,15156.87292699,166.3121679600008,50700.874204800006 2025-12-02,02:03:10.000,336,11097486,-795,0,1764640989,15156.86619067999,166.0865957999995,50700.88119192 2025-12-02,02:03:11.000,336,11097457,-795,0,1764640990,15156.980707949995,166.1641362299997,50700.64362984 2025-12-02,02:03:12.000,336,11097417,-795,0,1764640991,15156.95376271,166.17118535999907,50700.72747528001 2025-12-02,02:03:13.000,336,11097566,-795,0,1764640992,15156.97397164,166.150037970001,50700.76241088 2025-12-02,02:03:14.000,336,11097467,-795,0,1764640993,15157.000916879995,166.0513501500027,50700.77638512001 2025-12-02,02:03:15.000,336,11097525,-795,0,1764640994,15156.940290089995,165.9667605900031,50700.769398 2025-12-02,02:03:16.000,336,11097395,-755,0,1764640995,15156.960499019995,166.09364492999885,50700.77638512001 2025-12-02,02:03:17.000,336,11097565,-795,0,1764640996,15156.940290089995,166.0654484100014,50700.79035936 2025-12-02,02:03:18.000,336,11097474,-795,0,1764640997,15156.879663299995,166.01610449999862,50700.72747528001 2025-12-02,02:03:19.000,336,11097431,-795,0,1764640998,15156.99418057,165.93151493999903,50700.74144952 2025-12-02,02:03:20.000,336,11097687,-795,0,1764640999,15156.980707949995,166.01610449999862,50700.769398 2025-12-02,02:03:21.000,336,11097401,-795,0,1764641000,15157.04807104999,165.9385640699984,50700.58074576001 2025-12-02,02:03:22.000,336,11097382,-795,0,1764641001,15156.90660853999,165.91741668000031,50700.755423760005 2025-12-02,02:03:23.000,336,11097463,-795,0,1764641002,15156.92681746999,165.86102363999817,50700.84625632001 2025-12-02,02:03:24.000,336,11097423,-795,0,1764641003,15157.08848890999,165.82577799000137,50700.636642720005 2025-12-02,02:03:25.000,336,11097402,-795,0,1764641004,15157.03459843,165.89626929000224,50700.818307839996 2025-12-02,02:03:26.000,336,11097578,-795,0,1764641005,15157.04807104999,165.79758147000393,50700.55978440001 2025-12-02,02:03:27.000,336,11097390,-795,0,1764641006,15156.96723532999,165.8539745099988,50700.50388744 2025-12-02,02:03:28.000,336,11097540,-795,0,1764641007,15156.960499019995,165.79053234000457,50700.769398 2025-12-02,02:03:29.000,336,11097471,-795,0,1764641008,15156.940290089995,165.64954974000284,50700.89516616001 2025-12-02,02:03:30.000,336,11097429,-795,0,1764641009,15156.87292699,165.63545148000412,50700.64362984 2025-12-02,02:03:31.000,336,11097630,-795,0,1764641010,15157.13564308,165.68479538999964,50700.58074576001 2025-12-02,02:03:32.000,336,11097349,-795,0,1764641011,15157.061543669995,165.7059427799977,50700.804333600005 2025-12-02,02:03:33.000,336,11097440,-795,0,1764641012,15157.021125809995,165.64954974000284,50700.79734648001 2025-12-02,02:03:34.000,336,11097201,-795,0,1764641013,15156.980707949995,165.67069713000092,50700.81132072 2025-12-02,02:03:35.000,336,11097623,-795,0,1764641014,15157.0143895,165.48037062000367,50700.58074576001 2025-12-02,02:03:36.000,336,11097303,-795,0,1764641015,15157.021125809995,165.63545148000412,50700.74843664001 2025-12-02,02:03:37.000,336,11097418,-795,0,1764641016,15156.859454369995,165.52971452999918,50700.86023056 2025-12-02,02:03:38.000,336,11097586,-795,0,1764641017,15156.879663299995,165.53676365999854,50700.685552560004 2025-12-02,02:03:39.000,336,11097150,-795,0,1764641018,15156.899872229995,165.61430408999877,50700.72048816 2025-12-02,02:03:40.000,336,11097147,-795,0,1764641019,15156.90660853999,165.5438127899979,50700.60869424001 2025-12-02,02:03:41.000,336,11097447,-755,0,1764641020,15156.94702639999,165.5085671400011,50700.69952680001 2025-12-02,02:03:42.000,336,11097472,-795,0,1764641021,15157.061543669995,165.5720093100026,50700.83228208 2025-12-02,02:03:43.000,336,11097412,-795,0,1764641022,15157.04807104999,165.36758453999937,50700.9091404 2025-12-02,02:03:44.000,336,11097590,-795,0,1764641023,15156.95376271,165.52266539999982,50700.8392692 2025-12-02,02:03:45.000,336,11097434,-795,0,1764641024,15156.86619067999,165.25479846000235,50700.88817904 2025-12-02,02:03:46.000,336,11097532,-795,0,1764641025,15156.91334485,165.4733214900043,50700.96503736001 2025-12-02,02:03:47.000,336,11097371,-795,0,1764641026,15156.96723532999,165.42397758000152,50701.13272824001 2025-12-02,02:03:48.000,336,11097380,-795,0,1764641027,15156.92681746999,165.45922322999832,50700.94407600001 2025-12-02,02:03:49.000,336,11097185,-795,0,1764641028,15156.87292699,165.39578106000408,50701.041895680006 2025-12-02,02:03:50.000,336,11097270,-795,0,1764641029,15156.88639960999,165.4451249699996,50700.91612752001 2025-12-02,02:03:51.000,336,11097471,-795,0,1764641030,15156.96723532999,165.5085671400011,50700.9091404 2025-12-02,02:03:52.000,336,11097373,-795,0,1764641031,15156.89313592,165.51561627000046,50700.9790116 2025-12-02,02:03:53.000,336,11097220,-795,0,1764641032,15156.879663299995,165.41692845000216,50700.96503736001 2025-12-02,02:03:54.000,336,11097416,-795,0,1764641033,15156.960499019995,165.4098793200028,50700.78337224 2025-12-02,02:03:55.000,336,11097149,-795,0,1764641034,15157.000916879995,165.41692845000216,50701.02792144 2025-12-02,02:03:56.000,336,11097505,-795,0,1764641035,15156.90660853999,165.6072549599994,50700.77638512001 2025-12-02,02:03:57.000,336,11097200,-795,0,1764641036,15157.0143895,165.39578106000408,50700.9091404 2025-12-02,02:03:58.000,336,11097571,-795,0,1764641037,15156.94702639999,165.39578106000408,50700.985998719996 2025-12-02,02:03:59.000,336,11097516,-795,0,1764641038,15156.79209127,165.61430408999877,50701.03490856001 2025-12-02,02:04:00.000,336,11097417,-795,0,1764641039,15156.751673409999,165.29004410999914,50700.985998719996 2025-12-02,02:04:01.000,336,11097594,-795,0,1764641040,15156.91334485,165.42397758000152,50701.05586992 2025-12-02,02:04:02.000,336,11097441,-795,0,1764641041,15156.88639960999,165.36053541,50700.95106312 2025-12-02,02:04:03.000,336,11097367,-795,0,1764641042,15156.86619067999,165.48037062000367,50700.88119192 2025-12-02,02:04:04.000,336,11097304,-795,0,1764641043,15156.960499019995,165.4098793200028,50700.95106312 2025-12-02,02:04:05.000,336,11097353,-795,0,1764641044,15156.758409719994,165.43102671000088,50701.090805520005 2025-12-02,02:04:06.000,336,11097201,-795,0,1764641045,15156.731464479999,165.33938802000193,50700.83228208 2025-12-02,02:04:07.000,336,11097686,-795,0,1764641046,15156.697782929994,165.3816827999981,50700.76241088 2025-12-02,02:04:08.000,336,11097423,-795,0,1764641047,15156.819036509994,165.30414236999786,50700.9091404 2025-12-02,02:04:09.000,336,11097318,-795,0,1764641048,15156.8123002,165.2970932399985,50700.74843664001 2025-12-02,02:04:10.000,336,11097219,-795,0,1764641049,15156.569793039998,165.39578106000408,50700.96503736001 2025-12-02,02:04:11.000,336,11097518,-795,0,1764641050,15156.563056729989,165.43807584000024,50701.01394720001 2025-12-02,02:04:12.000,336,11097358,-795,0,1764641051,15156.603474589989,165.28299497999978,50701.03490856001 2025-12-02,02:04:13.000,336,11097517,-795,0,1764641052,15156.650628759999,165.3816827999981,50700.76241088 2025-12-02,02:04:14.000,336,11097267,-795,0,1764641053,15156.616947209994,165.21955280999828,50700.91612752001 2025-12-02,02:04:15.000,336,11097446,-795,0,1764641054,15156.657365069994,165.26889672000107,50700.88119192 2025-12-02,02:04:16.000,336,11097493,-795,0,1764641055,15156.72472816999,165.4098793200028,50700.84625632001 2025-12-02,02:04:17.000,336,11097376,-795,0,1764641056,15156.502429939988,165.32528976000322,50700.81132072 2025-12-02,02:04:18.000,336,11097518,-795,0,1764641057,15156.556320419993,165.31824063000386,50700.82529496001 2025-12-02,02:04:19.000,336,11097470,-675,0,1764641058,15156.738200789994,165.1631597700034,50700.77638512001 2025-12-02,02:04:20.000,336,11097472,-795,0,1764641059,15156.70451923999,165.32528976000322,50700.99298584001 2025-12-02,02:04:21.000,336,11097365,-795,0,1764641060,15156.717991859994,165.33938802000193,50700.93708888 2025-12-02,02:04:22.000,336,11097518,-795,0,1764641061,15156.77188234,165.23365107000427,50700.95805024 2025-12-02,02:04:23.000,336,11097318,-795,0,1764641062,15156.717991859994,165.3111915000045,50700.9091404 2025-12-02,02:04:24.000,336,11097549,-795,0,1764641063,15156.74493709999,165.26889672000107,50700.9091404 2025-12-02,02:04:25.000,336,11097407,-795,0,1764641064,15156.596738279994,165.45217409999896,50700.99997296 2025-12-02,02:04:26.000,336,11097468,-795,0,1764641065,15156.717991859994,165.3111915000045,50700.9091404 2025-12-02,02:04:27.000,336,11097550,-795,0,1764641066,15156.879663299995,165.5085671400011,50700.89516616001 2025-12-02,02:04:28.000,336,11097272,-795,0,1764641067,15156.77188234,165.48741975000303,50701.041895680006 2025-12-02,02:04:29.000,336,11097654,-795,0,1764641068,15156.95376271,165.55086192000454,50700.99997296 2025-12-02,02:04:30.000,336,11097439,-795,0,1764641069,15156.78535495999,165.4451249699996,50700.972024480005 2025-12-02,02:04:31.000,336,11097384,-795,0,1764641070,15156.751673409999,165.37463366999873,50700.88817904 2025-12-02,02:04:32.000,336,11097446,-795,0,1764641071,15156.697782929994,165.3464371500013,50701.041895680006 2025-12-02,02:04:33.000,336,11097247,-795,0,1764641072,15156.691046619999,165.33233889000257,50701.01394720001 2025-12-02,02:04:34.000,336,11097161,-795,0,1764641073,15156.556320419993,165.26889672000107,50700.9790116 2025-12-02,02:04:35.000,336,11097230,-795,0,1764641074,15156.751673409999,165.25479846000235,50701.03490856001 2025-12-02,02:04:36.000,336,11097429,-795,0,1764641075,15156.529375179998,165.42397758000152,50700.99997296 2025-12-02,02:04:37.000,336,11097269,-795,0,1764641076,15156.691046619999,165.46627235999767,50700.769398 2025-12-02,02:04:38.000,336,11097512,-795,0,1764641077,15156.603474589989,165.33233889000257,50700.985998719996 2025-12-02,02:04:39.000,336,11097399,-795,0,1764641078,15156.616947209994,165.35348628000065,50700.9790116 2025-12-02,02:04:40.000,336,11097214,-795,0,1764641079,15156.610210899998,165.45922322999832,50700.874204800006 2025-12-02,02:04:41.000,336,11097378,-795,0,1764641080,15156.630419829999,165.50151801000175,50701.05586992 2025-12-02,02:04:42.000,336,11097590,-795,0,1764641081,15156.563056729989,165.33938802000193,50700.83228208 2025-12-02,02:04:43.000,336,11097658,-795,0,1764641082,15156.583265659989,165.36053541,50700.853243440004 2025-12-02,02:04:44.000,336,11097313,-795,0,1764641083,15156.623683519989,165.43807584000024,50700.818307839996 2025-12-02,02:04:45.000,336,11097512,-795,0,1764641084,15156.650628759999,165.39578106000408,50700.96503736001 2025-12-02,02:04:46.000,336,11097374,-795,0,1764641085,15156.650628759999,165.5438127899979,50700.874204800006 2025-12-02,02:04:47.000,336,11097588,-795,0,1764641086,15156.529375179998,165.37463366999873,50700.95805024 2025-12-02,02:04:48.000,336,11097578,-795,0,1764641087,15156.441803149988,165.2970932399985,50701.09779264 2025-12-02,02:04:49.000,336,11097496,-795,0,1764641088,15156.549584109998,165.36758453999937,50700.923114640005 2025-12-02,02:04:50.000,336,11097416,-795,0,1764641089,15156.529375179998,165.26889672000107,50701.01394720001 2025-12-02,02:04:51.000,336,11097492,-795,0,1764641090,15156.596738279994,165.58610757000133,50700.86721768001 2025-12-02,02:04:52.000,336,11097348,-795,0,1764641091,15156.482221009988,165.5438127899979,50700.90215328 2025-12-02,02:04:53.000,336,11097340,-795,0,1764641092,15156.576529349994,165.41692845000216,50700.853243440004 2025-12-02,02:04:54.000,336,11097369,-795,0,1764641093,15156.441803149988,165.50151801000175,50701.02792144 2025-12-02,02:04:55.000,336,11097649,-795,0,1764641094,15156.616947209994,165.36758453999937,50701.05586992 2025-12-02,02:04:56.000,336,11097625,-795,0,1764641095,15156.515902559993,165.5720093100026,50700.88119192 2025-12-02,02:04:57.000,336,11097364,-795,0,1764641096,15156.495693629993,165.56496018000325,50700.86023056 2025-12-02,02:04:58.000,336,11097384,-795,0,1764641097,15156.549584109998,165.6072549599994,50700.94407600001 2025-12-02,02:04:59.000,336,11097246,-795,0,1764641098,15156.616947209994,165.36758453999937,50701.02792144 2025-12-02,02:05:00.000,336,11097468,-795,0,1764641099,15156.603474589989,165.5931567000007,50701.09779264 2025-12-02,02:05:01.000,336,11097537,-795,0,1764641100,15156.556320419993,165.57905844000197,50700.985998719996 2025-12-02,02:05:02.000,336,11097462,-795,0,1764641101,15156.590001969998,165.6072549599994,50701.041895680006 2025-12-02,02:05:03.000,336,11097234,-795,0,1764641102,15156.495693629993,165.50151801000175,50700.95805024 2025-12-02,02:05:04.000,336,11097286,-795,0,1764641103,15156.596738279994,165.52971452999918,50701.05586992 2025-12-02,02:05:05.000,336,11097427,-795,0,1764641104,15156.569793039998,165.67774626000028,50700.853243440004 2025-12-02,02:05:06.000,336,11097469,-795,0,1764641105,15156.556320419993,165.50151801000175,50700.9790116 2025-12-02,02:05:07.000,336,11097593,-795,0,1764641106,15156.590001969998,165.60020583000005,50700.82529496001 2025-12-02,02:05:08.000,336,11097541,-795,0,1764641107,15156.637156139994,165.72709017000307,50701.06285704001 2025-12-02,02:05:09.000,336,11097299,-795,0,1764641108,15156.657365069994,165.36053541,50700.89516616001 2025-12-02,02:05:10.000,336,11097359,-795,0,1764641109,15156.502429939988,165.64954974000284,50700.804333600005 2025-12-02,02:05:11.000,336,11097471,-795,0,1764641110,15156.583265659989,165.64954974000284,50700.86721768001 2025-12-02,02:05:12.000,336,11097644,-795,0,1764641111,15156.590001969998,165.61430408999877,50700.93010176 2025-12-02,02:05:13.000,336,11097476,-795,0,1764641112,15156.637156139994,165.6072549599994,50700.88119192 2025-12-02,02:05:14.000,336,11097544,-795,0,1764641113,15156.677573999994,165.67069713000092,50701.08381840001 2025-12-02,02:05:15.000,336,11097447,-795,0,1764641114,15156.576529349994,165.57905844000197,50700.9091404 2025-12-02,02:05:16.000,336,11097686,-795,0,1764641115,15156.563056729989,165.61430408999877,50700.88817904 2025-12-02,02:05:17.000,336,11097352,-795,0,1764641116,15156.475484699993,165.58610757000133,50700.9790116 2025-12-02,02:05:18.000,336,11097651,-795,0,1764641117,15156.616947209994,165.64250061000348,50701.0488828 2025-12-02,02:05:19.000,336,11097123,-795,0,1764641118,15156.495693629993,165.52266539999982,50700.972024480005 2025-12-02,02:05:20.000,336,11097691,-795,0,1764641119,15156.529375179998,165.64250061000348,50700.874204800006 2025-12-02,02:05:21.000,336,11097436,-795,0,1764641120,15156.623683519989,165.50151801000175,50700.94407600001 2025-12-02,02:05:22.000,336,11097217,-795,0,1764641121,15156.583265659989,165.77643407999858,50701.05586992 2025-12-02,02:05:23.000,336,11097272,-795,0,1764641122,15156.616947209994,165.63545148000412,50701.03490856001 2025-12-02,02:05:24.000,336,11097363,-795,0,1764641123,15156.643892449989,165.67069713000092,50700.804333600005 2025-12-02,02:05:25.000,336,11097764,-795,0,1764641124,15156.576529349994,165.62135321999813,50700.972024480005 2025-12-02,02:05:26.000,336,11097698,-795,0,1764641125,15156.556320419993,165.58610757000133,50701.0488828 2025-12-02,02:05:27.000,336,11097536,-795,0,1764641126,15156.603474589989,165.73413930000243,50701.05586992 2025-12-02,02:05:28.000,336,11097161,-795,0,1764641127,15156.502429939988,165.76938494999922,50701.03490856001 2025-12-02,02:05:29.000,336,11097493,-795,0,1764641128,15156.623683519989,165.64954974000284,50700.9790116 2025-12-02,02:05:30.000,336,11097148,-795,0,1764641129,15156.596738279994,165.74823756000114,50701.03490856001 2025-12-02,02:05:31.000,336,11097480,-795,0,1764641130,15156.448539459998,165.67774626000028,50700.93708888 2025-12-02,02:05:32.000,336,11097465,-795,0,1764641131,15156.529375179998,165.6072549599994,50701.00696008 2025-12-02,02:05:33.000,336,11097401,-795,0,1764641132,15156.603474589989,165.36758453999937,50700.84625632001 2025-12-02,02:05:34.000,336,11097412,-795,0,1764641133,15156.529375179998,165.7200410400037,50700.79734648001 2025-12-02,02:05:35.000,336,11097700,-795,0,1764641134,15156.549584109998,165.64954974000284,50700.8392692 2025-12-02,02:05:36.000,336,11097419,-795,0,1764641135,15156.576529349994,165.5085671400011,50700.77638512001 2025-12-02,02:05:37.000,336,11097310,-795,0,1764641136,15156.590001969998,165.67774626000028,50700.9091404 2025-12-02,02:05:38.000,336,11097638,-795,0,1764641137,15156.482221009988,165.5438127899979,50700.804333600005 2025-12-02,02:05:39.000,336,11097320,-795,0,1764641138,15156.603474589989,165.55086192000454,50700.83228208 2025-12-02,02:05:40.000,336,11097414,-795,0,1764641139,15156.448539459998,165.6072549599994,50700.874204800006 2025-12-02,02:05:41.000,336,11097383,-795,0,1764641140,15156.603474589989,165.57905844000197,50701.01394720001 2025-12-02,02:05:42.000,336,11097532,-795,0,1764641141,15156.468748389998,165.64954974000284,50700.74144952 2025-12-02,02:05:43.000,336,11097717,-795,0,1764641142,15156.468748389998,165.52266539999982,50700.69253968 2025-12-02,02:05:44.000,336,11097496,-795,0,1764641143,15156.468748389998,165.73413930000243,50700.96503736001 2025-12-02,02:05:45.000,336,11097516,-795,0,1764641144,15156.387912669998,165.63545148000412,50700.769398 2025-12-02,02:05:46.000,336,11097563,-795,0,1764641145,15156.569793039998,165.7552866900005,50701.00696008 2025-12-02,02:05:47.000,336,11097541,-795,0,1764641146,15156.509166249998,165.60020583000005,50700.88817904 2025-12-02,02:05:48.000,336,11097257,-795,0,1764641147,15156.374440049993,165.57905844000197,50700.853243440004 2025-12-02,02:05:49.000,336,11097260,-795,0,1764641148,15156.354231119993,165.691844519999,50700.91612752001 2025-12-02,02:05:50.000,336,11097236,-795,0,1764641149,15156.354231119993,165.62840235000476,50700.93708888 2025-12-02,02:05:51.000,336,11097621,-795,0,1764641150,15156.468748389998,165.62135321999813,50700.78337224 2025-12-02,02:05:52.000,336,11097272,-795,0,1764641151,15156.435066839993,165.73413930000243,50700.91612752001 2025-12-02,02:05:53.000,336,11097568,-795,0,1764641152,15156.307076949997,165.87512190000416,50700.874204800006 2025-12-02,02:05:54.000,336,11097441,-795,0,1764641153,15156.347494809997,165.64954974000284,50700.94407600001 2025-12-02,02:05:55.000,336,11097306,-755,0,1764641154,15156.421594219988,165.76938494999922,50700.88119192 2025-12-02,02:05:56.000,336,11097439,-795,0,1764641155,15156.138669200001,165.56496018000325,50700.93010176 2025-12-02,02:05:57.000,336,11097547,-795,0,1764641156,15156.367703739998,165.67069713000092,50700.89516616001 2025-12-02,02:05:58.000,336,11097409,-795,0,1764641157,15156.381176360002,165.55086192000454,50700.99997296 2025-12-02,02:05:59.000,336,11097238,-795,0,1764641158,15156.381176360002,165.5579110500039,50700.90215328 2025-12-02,02:06:00.000,336,11097408,-795,0,1764641159,15156.327285879997,165.48741975000303,50700.985998719996 2025-12-02,02:06:01.000,336,11097464,-795,0,1764641160,15156.381176360002,165.74118843000178,50700.93708888 2025-12-02,02:06:02.000,336,11097578,-795,0,1764641161,15156.428330529998,165.52266539999982,50700.94407600001 2025-12-02,02:06:03.000,336,11097430,-795,0,1764641162,15156.293604329992,165.67069713000092,50700.95106312 2025-12-02,02:06:04.000,336,11097371,-795,0,1764641163,15156.401385290003,165.56496018000325,50700.76241088 2025-12-02,02:06:05.000,336,11097497,-795,0,1764641164,15156.414857909993,165.53676365999854,50700.8392692 2025-12-02,02:06:06.000,336,11097456,-795,0,1764641165,15156.414857909993,165.63545148000412,50701.12574112 2025-12-02,02:06:07.000,336,11097490,-795,0,1764641166,15156.354231119993,165.58610757000133,50700.923114640005 2025-12-02,02:06:08.000,336,11097404,-795,0,1764641167,15156.293604329992,165.58610757000133,50700.91612752001 2025-12-02,02:06:09.000,336,11097191,-795,0,1764641168,15156.340758500002,165.66364800000156,50700.79035936 2025-12-02,02:06:10.000,336,11097305,-795,0,1764641169,15156.347494809997,165.62135321999813,50700.82529496001 2025-12-02,02:06:11.000,336,11097624,-795,0,1764641170,15156.259922780002,165.64954974000284,50701.00696008 2025-12-02,02:06:12.000,336,11097276,-795,0,1764641171,15156.394648979993,165.7552866900005,50700.81132072 2025-12-02,02:06:13.000,336,11097680,-795,0,1764641172,15156.428330529998,165.5579110500039,50701.118754 2025-12-02,02:06:14.000,336,11097331,-795,0,1764641173,15156.334022189993,165.69889364999835,50700.95106312 2025-12-02,02:06:15.000,336,11097308,-795,0,1764641174,15156.509166249998,165.4944688800024,50700.93010176 2025-12-02,02:06:16.000,336,11097648,-795,0,1764641175,15156.367703739998,165.45922322999832,50700.83228208 2025-12-02,02:06:17.000,336,11097685,-795,0,1764641176,15156.509166249998,165.5720093100026,50700.972024480005 2025-12-02,02:06:18.000,336,11097373,-795,0,1764641177,15156.441803149988,165.53676365999854,50700.985998719996 2025-12-02,02:06:19.000,336,11097516,-795,0,1764641178,15156.293604329992,165.5720093100026,50700.9091404 2025-12-02,02:06:20.000,336,11097173,-795,0,1764641179,15156.435066839993,165.67774626000028,50700.88119192 2025-12-02,02:06:21.000,336,11097377,-795,0,1764641180,15156.327285879997,165.5438127899979,50701.020934320004 2025-12-02,02:06:22.000,336,11097809,-795,0,1764641181,15156.556320419993,165.5579110500039,50700.99997296 2025-12-02,02:06:23.000,336,11097446,-795,0,1764641182,15156.334022189993,165.71299191000435,50700.985998719996 2025-12-02,02:06:24.000,336,11097415,-795,0,1764641183,15156.367703739998,165.62840235000476,50700.874204800006 2025-12-02,02:06:25.000,336,11097387,-795,0,1764641184,15156.253186469992,165.67069713000092,50700.94407600001 2025-12-02,02:06:26.000,336,11097412,-795,0,1764641185,15156.232977539992,165.58610757000133,50700.923114640005 2025-12-02,02:06:27.000,336,11097549,-675,0,1764641186,15156.286868019997,165.818728860002,50700.93708888 2025-12-02,02:06:28.000,336,11097614,-795,0,1764641187,15156.286868019997,165.76233581999986,50701.118754 2025-12-02,02:06:29.000,336,11097405,-795,0,1764641188,15156.327285879997,165.6072549599994,50701.11176688001 2025-12-02,02:06:30.000,336,11097688,-795,0,1764641189,15156.394648979993,165.76233581999986,50701.08381840001 2025-12-02,02:06:31.000,336,11097419,-795,0,1764641190,15156.300340640002,165.62135321999813,50700.96503736001 2025-12-02,02:06:32.000,336,11097743,-795,0,1764641191,15156.293604329992,165.6565988700022,50701.13272824001 2025-12-02,02:06:33.000,336,11097818,-795,0,1764641192,15156.212768609992,165.68479538999964,50701.06285704001 2025-12-02,02:06:34.000,336,11097548,-795,0,1764641193,15156.226241229997,165.7059427799977,50700.95106312 2025-12-02,02:06:35.000,336,11097426,-795,0,1764641194,15156.293604329992,165.64954974000284,50701.10477976 2025-12-02,02:06:36.000,336,11097488,-795,0,1764641195,15156.206032299997,165.5720093100026,50701.13272824001 2025-12-02,02:06:37.000,336,11097233,-795,0,1764641196,15156.125196579997,165.51561627000046,50701.041895680006 2025-12-02,02:06:38.000,336,11097454,-795,0,1764641197,15156.206032299997,165.60020583000005,50700.985998719996 2025-12-02,02:06:39.000,336,11097625,-795,0,1764641198,15156.051097169991,165.57905844000197,50701.23054792001 2025-12-02,02:06:40.000,336,11097430,-795,0,1764641199,15156.266659089997,165.5579110500039,50701.00696008 2025-12-02,02:06:41.000,336,11097550,-795,0,1764641200,15156.071306099991,165.4733214900043,50700.874204800006 2025-12-02,02:06:42.000,336,11097453,-795,0,1764641201,15156.078042410001,165.41692845000216,50701.020934320004 2025-12-02,02:06:43.000,336,11097425,-795,0,1764641202,15156.057833480001,165.24070020000363,50701.12574112 2025-12-02,02:06:44.000,336,11097287,-795,0,1764641203,15156.030888239991,165.55086192000454,50701.139715360005 2025-12-02,02:06:45.000,336,11097402,-795,0,1764641204,15156.024151929996,165.58610757000133,50701.020934320004 2025-12-02,02:06:46.000,336,11097520,-795,0,1764641205,15156.071306099991,165.45217409999896,50700.95805024 2025-12-02,02:06:47.000,336,11097435,-795,0,1764641206,15156.138669200001,165.52971452999918,50700.95805024 2025-12-02,02:06:48.000,336,11097334,-795,0,1764641207,15156.071306099991,165.56496018000325,50700.9790116 2025-12-02,02:06:49.000,336,11097247,-795,0,1764641208,15156.091515029992,165.4098793200028,50701.08381840001 2025-12-02,02:06:50.000,336,11097778,-795,0,1764641209,15156.017415620001,165.50151801000175,50701.05586992 2025-12-02,02:06:51.000,336,11097203,-795,0,1764641210,15156.152141819992,165.37463366999873,50700.86721768001 2025-12-02,02:06:52.000,336,11097424,-795,0,1764641211,15156.030888239991,165.45922322999832,50700.99997296 2025-12-02,02:06:53.000,336,11097161,-795,0,1764641212,15156.165614439997,165.46627235999767,50700.93010176 2025-12-02,02:06:54.000,336,11097695,-795,0,1764641213,15156.104987649996,165.41692845000216,50701.10477976 2025-12-02,02:06:55.000,336,11097299,-795,0,1764641214,15156.131932889992,165.68479538999964,50700.8392692 2025-12-02,02:06:56.000,336,11097263,-795,0,1764641215,15156.024151929996,165.40283019000344,50700.93010176 2025-12-02,02:06:57.000,336,11097652,-795,0,1764641216,15156.078042410001,165.58610757000133,50700.91612752001 2025-12-02,02:06:58.000,336,11097343,-795,0,1764641217,15156.051097169991,165.5085671400011,50701.07683128 2025-12-02,02:06:59.000,336,11097196,-795,0,1764641218,15156.091515029992,165.37463366999873,50700.874204800006 2025-12-02,02:07:00.000,336,11097686,-795,0,1764641219,15155.923107279996,165.5438127899979,50700.99298584001 2025-12-02,02:07:01.000,336,11097504,-795,0,1764641220,15156.098251340001,165.60020583000005,50700.90215328 2025-12-02,02:07:02.000,336,11097519,-795,0,1764641221,15155.9365799,165.57905844000197,50700.93010176 2025-12-02,02:07:03.000,336,11097378,-795,0,1764641222,15156.071306099991,165.43807584000024,50701.090805520005 2025-12-02,02:07:04.000,336,11097491,-795,0,1764641223,15156.172350749992,165.45217409999896,50700.94407600001 2025-12-02,02:07:05.000,336,11097758,-795,0,1764641224,15156.098251340001,165.50151801000175,50700.76241088 2025-12-02,02:07:06.000,336,11097416,-715,0,1764641225,15156.037624550001,165.4451249699996,50700.88817904 2025-12-02,02:07:07.000,336,11097469,-795,0,1764641226,15156.003942999996,165.45217409999896,50700.96503736001 2025-12-02,02:07:08.000,336,11097339,-635,0,1764641227,15155.990470379991,165.51561627000046,50700.9790116 2025-12-02,02:07:09.000,336,11097465,-795,0,1764641228,15155.929843589991,165.40283019000344,50700.86023056 2025-12-02,02:07:10.000,336,11097548,-795,0,1764641229,15156.024151929996,165.5438127899979,50700.99997296 2025-12-02,02:07:11.000,336,11097425,-795,0,1764641230,15155.99720669,165.52266539999982,50701.16766384 2025-12-02,02:07:12.000,336,11097687,-795,0,1764641231,15156.084778719996,165.46627235999767,50701.10477976 2025-12-02,02:07:13.000,336,11097482,-795,0,1764641232,15155.970261449991,165.61430408999877,50700.96503736001 2025-12-02,02:07:14.000,336,11097501,-795,0,1764641233,15155.983734069996,165.46627235999767,50700.86023056 2025-12-02,02:07:15.000,336,11097169,-795,0,1764641234,15155.963525139996,165.5931567000007,50700.874204800006 2025-12-02,02:07:16.000,336,11097630,-795,0,1764641235,15156.010679309991,165.66364800000156,50700.94407600001 2025-12-02,02:07:17.000,336,11097354,-795,0,1764641236,15155.923107279996,165.4098793200028,50700.88817904 2025-12-02,02:07:18.000,336,11097346,-795,0,1764641237,15155.97699776,165.5438127899979,50701.00696008 2025-12-02,02:07:19.000,336,11097493,-795,0,1764641238,15155.963525139996,165.41692845000216,50700.88817904 2025-12-02,02:07:20.000,336,11097380,-795,0,1764641239,15155.91637097,165.5720093100026,50701.05586992 2025-12-02,02:07:21.000,336,11097395,-795,0,1764641240,15156.064569789996,165.64954974000284,50700.95106312 2025-12-02,02:07:22.000,336,11097439,-795,0,1764641241,15155.97699776,165.57905844000197,50701.090805520005 2025-12-02,02:07:23.000,336,11097324,-795,0,1764641242,15156.044360859996,165.60020583000005,50701.17465096 2025-12-02,02:07:24.000,336,11097370,-795,0,1764641243,15155.983734069996,165.5931567000007,50701.11176688001 2025-12-02,02:07:25.000,336,11097593,-795,0,1764641244,15156.037624550001,165.78348320999794,50701.16766384 2025-12-02,02:07:26.000,336,11097567,-795,0,1764641245,15155.923107279996,165.4733214900043,50701.02792144 2025-12-02,02:07:27.000,336,11097739,-795,0,1764641246,15156.057833480001,165.55086192000454,50701.153689599996 2025-12-02,02:07:28.000,336,11097494,-795,0,1764641247,15156.098251340001,165.4944688800024,50701.03490856001 2025-12-02,02:07:29.000,336,11097324,-795,0,1764641248,15156.051097169991,165.52266539999982,50701.10477976 2025-12-02,02:07:30.000,336,11097351,-795,0,1764641249,15156.057833480001,165.46627235999767,50700.9790116 2025-12-02,02:07:31.000,336,11097482,-795,0,1764641250,15156.003942999996,165.5720093100026,50701.00696008 2025-12-02,02:07:32.000,336,11097645,-795,0,1764641251,15156.003942999996,165.53676365999854,50700.99997296 2025-12-02,02:07:33.000,336,11097645,-795,0,1764641252,15155.923107279996,165.5720093100026,50700.91612752001 2025-12-02,02:07:34.000,336,11097642,-795,0,1764641253,15155.950052519991,165.57905844000197,50701.00696008 2025-12-02,02:07:35.000,336,11097447,-795,0,1764641254,15155.91637097,165.3111915000045,50700.86721768001 2025-12-02,02:07:36.000,336,11097738,-795,0,1764641255,15155.86921679999,165.4733214900043,50700.972024480005 2025-12-02,02:07:37.000,336,11097696,-795,0,1764641256,15155.86921679999,165.45217409999896,50700.88817904 2025-12-02,02:07:38.000,336,11097572,-795,0,1764641257,15155.74796321999,165.33233889000257,50701.11176688001 2025-12-02,02:07:39.000,336,11097372,-795,0,1764641258,15155.95678883,165.48741975000303,50700.84625632001 2025-12-02,02:07:40.000,336,11097312,-795,0,1764641259,15155.963525139996,165.36053541,50700.853243440004 2025-12-02,02:07:41.000,336,11097335,-795,0,1764641260,15155.902898349996,165.52266539999982,50700.88119192 2025-12-02,02:07:42.000,336,11097576,-795,0,1764641261,15155.87595311,165.39578106000408,50700.9091404 2025-12-02,02:07:43.000,336,11097413,-795,0,1764641262,15155.90963465999,165.45217409999896,50700.89516616001 2025-12-02,02:07:44.000,336,11097475,-795,0,1764641263,15155.84900786999,165.42397758000152,50700.985998719996 2025-12-02,02:07:45.000,336,11097535,-795,0,1764641264,15155.801853699995,165.33938802000193,50700.86023056 2025-12-02,02:07:46.000,336,11097661,-795,0,1764641265,15155.87595311,165.42397758000152,50700.88817904 2025-12-02,02:07:47.000,336,11097299,-795,0,1764641266,15155.990470379991,165.4944688800024,50700.99298584001 2025-12-02,02:07:48.000,336,11097429,-795,0,1764641267,15155.7344906,165.4098793200028,50700.91612752001 2025-12-02,02:07:49.000,336,11097192,-795,0,1764641268,15155.88942572999,165.5438127899979,50700.99997296 2025-12-02,02:07:50.000,336,11097396,-795,0,1764641269,15155.95678883,165.55086192000454,50700.9790116 2025-12-02,02:07:51.000,336,11097416,-795,0,1764641270,15155.91637097,165.51561627000046,50700.99997296 2025-12-02,02:07:52.000,336,11097408,-795,0,1764641271,15155.88942572999,165.50151801000175,50701.01394720001 2025-12-02,02:07:53.000,336,11097451,-795,0,1764641272,15156.078042410001,165.50151801000175,50701.00696008 2025-12-02,02:07:54.000,336,11097495,-795,0,1764641273,15156.111723959992,165.53676365999854,50700.94407600001 2025-12-02,02:07:55.000,336,11097404,-795,0,1764641274,15156.165614439997,165.67774626000028,50700.91612752001 2025-12-02,02:07:56.000,336,11097521,-795,0,1764641275,15156.003942999996,165.48741975000303,50700.88119192 2025-12-02,02:07:57.000,336,11097302,-795,0,1764641276,15156.017415620001,165.62840235000476,50700.9091404 2025-12-02,02:07:58.000,336,11097469,-795,0,1764641277,15156.125196579997,165.7059427799977,50700.874204800006 2025-12-02,02:07:59.000,336,11097731,-795,0,1764641278,15156.098251340001,165.63545148000412,50700.86023056 2025-12-02,02:08:00.000,336,11097596,-795,0,1764641279,15156.219504920002,165.67069713000092,50701.06285704001 2025-12-02,02:08:01.000,336,11097544,-795,0,1764641280,15156.098251340001,165.64250061000348,50701.03490856001 2025-12-02,02:08:02.000,336,11097700,-795,0,1764641281,15156.212768609992,165.64954974000284,50700.88119192 2025-12-02,02:08:03.000,336,11097592,-755,0,1764641282,15156.179087060002,165.6565988700022,50700.91612752001 2025-12-02,02:08:04.000,336,11097566,-795,0,1764641283,15156.246450159997,165.60020583000005,50700.71350104 2025-12-02,02:08:05.000,336,11097311,-795,0,1764641284,15156.125196579997,165.79758147000393,50701.090805520005 2025-12-02,02:08:06.000,336,11097403,-795,0,1764641285,15156.030888239991,165.6565988700022,50700.96503736001 2025-12-02,02:08:07.000,336,11097532,-795,0,1764641286,15156.158878130002,165.53676365999854,50700.853243440004 2025-12-02,02:08:08.000,336,11097430,-795,0,1764641287,15156.064569789996,165.57905844000197,50700.95805024 2025-12-02,02:08:09.000,336,11097434,-795,0,1764641288,15156.104987649996,165.67069713000092,50700.96503736001 2025-12-02,02:08:10.000,336,11097279,-795,0,1764641289,15156.003942999996,165.37463366999873,50701.12574112 2025-12-02,02:08:11.000,336,11097485,-795,0,1764641290,15156.051097169991,165.61430408999877,50700.96503736001 2025-12-02,02:08:12.000,336,11097523,-795,0,1764641291,15156.024151929996,165.58610757000133,50701.03490856001 2025-12-02,02:08:13.000,336,11097171,-795,0,1764641292,15156.057833480001,165.55086192000454,50701.10477976 2025-12-02,02:08:14.000,336,11097341,-795,0,1764641293,15155.990470379991,165.53676365999854,50701.06285704001 2025-12-02,02:08:15.000,336,11097282,-795,0,1764641294,15156.051097169991,165.52266539999982,50701.06285704001 2025-12-02,02:08:16.000,336,11097294,-795,0,1764641295,15156.024151929996,165.51561627000046,50700.96503736001 2025-12-02,02:08:17.000,336,11097320,-795,0,1764641296,15155.95678883,165.51561627000046,50700.94407600001 2025-12-02,02:08:18.000,336,11097603,-795,0,1764641297,15155.97699776,165.38873193000472,50701.00696008 2025-12-02,02:08:19.000,336,11097077,-795,0,1764641298,15156.044360859996,165.62135321999813,50701.020934320004 2025-12-02,02:08:20.000,336,11097507,-795,0,1764641299,15155.84900786999,165.35348628000065,50700.88119192 2025-12-02,02:08:21.000,336,11097765,-795,0,1764641300,15156.078042410001,165.52971452999918,50701.14670248 2025-12-02,02:08:22.000,336,11097368,-795,0,1764641301,15156.111723959992,165.56496018000325,50700.9790116 2025-12-02,02:08:23.000,336,11097588,-795,0,1764641302,15156.064569789996,165.31824063000386,50701.17465096 2025-12-02,02:08:24.000,336,11097495,-795,0,1764641303,15156.017415620001,165.41692845000216,50700.76241088 2025-12-02,02:08:25.000,336,11097666,-795,0,1764641304,15155.983734069996,165.4733214900043,50700.94407600001 2025-12-02,02:08:26.000,336,11097323,-795,0,1764641305,15155.929843589991,165.33938802000193,50701.05586992 2025-12-02,02:08:27.000,336,11097344,-795,0,1764641306,15155.842271559995,165.35348628000065,50700.95106312 2025-12-02,02:08:28.000,336,11097329,-795,0,1764641307,15155.97699776,165.5085671400011,50700.99997296 2025-12-02,02:08:29.000,336,11097379,-795,0,1764641308,15155.950052519991,165.46627235999767,50700.71350104 2025-12-02,02:08:30.000,336,11097149,-795,0,1764641309,15155.990470379991,165.31824063000386,50700.81132072 2025-12-02,02:08:31.000,336,11097379,-795,0,1764641310,15155.983734069996,165.42397758000152,50700.90215328 2025-12-02,02:08:32.000,336,11097271,-795,0,1764641311,15156.044360859996,165.40283019000344,50700.81132072 2025-12-02,02:08:33.000,336,11097178,-795,0,1764641312,15156.131932889992,165.42397758000152,50701.18163808001 2025-12-02,02:08:34.000,336,11097214,-795,0,1764641313,15156.057833480001,165.5085671400011,50700.93708888 2025-12-02,02:08:35.000,336,11097447,-795,0,1764641314,15156.212768609992,165.45922322999832,50700.90215328 2025-12-02,02:08:36.000,336,11097511,-795,0,1764641315,15156.307076949997,165.27594585000043,50700.853243440004 2025-12-02,02:08:37.000,336,11097376,-795,0,1764641316,15156.125196579997,165.38873193000472,50700.79734648001 2025-12-02,02:08:38.000,336,11097683,-795,0,1764641317,15156.131932889992,165.46627235999767,50700.84625632001 2025-12-02,02:08:39.000,336,11097353,-795,0,1764641318,15156.084778719996,165.39578106000408,50700.88119192 2025-12-02,02:08:40.000,336,11097719,-795,0,1764641319,15156.259922780002,165.4944688800024,50701.00696008 2025-12-02,02:08:41.000,336,11097199,-795,0,1764641320,15156.192559679992,165.48037062000367,50700.9091404 2025-12-02,02:08:42.000,336,11097212,-795,0,1764641321,15156.192559679992,165.33233889000257,50700.79734648001 2025-12-02,02:08:43.000,336,11097362,-795,0,1764641322,15156.131932889992,165.3464371500013,50700.99298584001 2025-12-02,02:08:44.000,336,11097421,-795,0,1764641323,15156.078042410001,165.33233889000257,50700.96503736001 2025-12-02,02:08:45.000,336,11097519,-795,0,1764641324,15156.185823369997,165.35348628000065,50701.09779264 2025-12-02,02:08:46.000,336,11097348,-795,0,1764641325,15156.111723959992,165.28299497999978,50700.82529496001 2025-12-02,02:08:47.000,336,11097436,-795,0,1764641326,15156.206032299997,165.31824063000386,50701.17465096 2025-12-02,02:08:48.000,336,11097524,-795,0,1764641327,15156.125196579997,165.36053541,50701.06285704001 2025-12-02,02:08:49.000,336,11097533,-795,0,1764641328,15156.084778719996,165.247749330003,50700.93708888 2025-12-02,02:08:50.000,336,11097485,-795,0,1764641329,15156.091515029992,165.36053541,50700.82529496001 2025-12-02,02:08:51.000,336,11097229,-795,0,1764641330,15156.206032299997,165.27594585000043,50700.9091404 2025-12-02,02:08:52.000,336,11097357,-795,0,1764641331,15156.185823369997,165.30414236999786,50700.78337224 2025-12-02,02:08:53.000,336,11097238,-795,0,1764641332,15156.017415620001,165.26889672000107,50700.8392692 2025-12-02,02:08:54.000,336,11097534,-795,0,1764641333,15155.83553525,165.23365107000427,50700.62965560001 2025-12-02,02:08:55.000,336,11097594,-795,0,1764641334,15155.91637097,165.08561934000318,50700.56677152 2025-12-02,02:08:56.000,336,11097171,-795,0,1764641335,15155.97699776,165.0997176000019,50700.93708888 2025-12-02,02:08:57.000,336,11097381,-795,0,1764641336,15155.95678883,165.15611064000404,50701.01394720001 2025-12-02,02:08:58.000,336,11097242,-795,0,1764641337,15155.99720669,165.2970932399985,50700.82529496001 2025-12-02,02:08:59.000,336,11097258,-795,0,1764641338,15156.003942999996,165.50151801000175,50700.81132072 2025-12-02,02:09:00.000,336,11097307,-795,0,1764641339,15156.024151929996,165.28299497999978,50700.71350104 2025-12-02,02:09:01.000,336,11097282,-795,0,1764641340,15156.051097169991,165.38873193000472,50700.88817904 2025-12-02,02:09:02.000,336,11097543,-795,0,1764641341,15156.030888239991,165.41692845000216,50700.8392692 2025-12-02,02:09:03.000,336,11097252,-795,0,1764641342,15156.051097169991,165.40283019000344,50700.86023056 2025-12-02,02:09:04.000,336,11097355,-795,0,1764641343,15155.950052519991,165.46627235999767,50700.77638512001 2025-12-02,02:09:05.000,336,11097639,-795,0,1764641344,15155.99720669,165.4451249699996,50700.71350104 2025-12-02,02:09:06.000,336,11097579,-795,0,1764641345,15156.098251340001,165.46627235999767,50700.64362984 2025-12-02,02:09:07.000,336,11097447,-795,0,1764641346,15156.037624550001,165.43807584000024,50700.90215328 2025-12-02,02:09:08.000,336,11097413,-795,0,1764641347,15156.091515029992,165.51561627000046,50700.64362984 2025-12-02,02:09:09.000,336,11097364,-795,0,1764641348,15156.064569789996,165.8046306000033,50700.79734648001 2025-12-02,02:09:10.000,336,11097521,-795,0,1764641349,15156.044360859996,165.6072549599994,50700.89516616001 2025-12-02,02:09:11.000,336,11097351,-795,0,1764641350,15156.232977539992,165.5579110500039,50700.90215328 2025-12-02,02:09:12.000,336,11097672,-795,0,1764641351,15156.172350749992,165.62135321999813,50700.72048816 2025-12-02,02:09:13.000,336,11097163,-795,0,1764641352,15156.158878130002,165.62135321999813,50700.804333600005 2025-12-02,02:09:14.000,336,11097379,-795,0,1764641353,15156.098251340001,165.5438127899979,50701.01394720001 2025-12-02,02:09:15.000,336,11097375,-795,0,1764641354,15156.091515029992,165.63545148000412,50700.94407600001 2025-12-02,02:09:16.000,336,11097360,-795,0,1764641355,15156.111723959992,165.41692845000216,50700.79734648001 2025-12-02,02:09:17.000,336,11097588,-795,0,1764641356,15156.044360859996,165.61430408999877,50700.88119192 2025-12-02,02:09:18.000,336,11097637,-795,0,1764641357,15156.017415620001,165.62840235000476,50700.84625632001 2025-12-02,02:09:19.000,336,11097586,-795,0,1764641358,15156.192559679992,165.6565988700022,50700.78337224 2025-12-02,02:09:20.000,336,11097618,-795,0,1764641359,15156.158878130002,165.5931567000007,50700.69253968 2025-12-02,02:09:21.000,336,11097579,-795,0,1764641360,15155.990470379991,165.5931567000007,50700.81132072 2025-12-02,02:09:22.000,336,11097427,-795,0,1764641361,15156.064569789996,165.74118843000178,50700.74843664001 2025-12-02,02:09:23.000,336,11097262,-795,0,1764641362,15155.990470379991,165.67774626000028,50700.69253968 2025-12-02,02:09:24.000,336,11097368,-795,0,1764641363,15156.118460270001,165.58610757000133,50700.7344624 2025-12-02,02:09:25.000,336,11097474,-795,0,1764641364,15156.098251340001,165.67774626000028,50700.7344624 2025-12-02,02:09:26.000,336,11097572,-795,0,1764641365,15156.064569789996,165.5438127899979,50700.972024480005 2025-12-02,02:09:27.000,336,11097439,-795,0,1764641366,15156.185823369997,165.68479538999964,50700.62266848 2025-12-02,02:09:28.000,336,11097368,-795,0,1764641367,15156.131932889992,165.74823756000114,50700.81132072 2025-12-02,02:09:29.000,336,11097519,-795,0,1764641368,15156.051097169991,165.818728860002,50700.91612752001 2025-12-02,02:09:30.000,336,11097448,-795,0,1764641369,15155.97699776,165.74118843000178,50700.804333600005 2025-12-02,02:09:31.000,336,11097445,-795,0,1764641370,15156.118460270001,165.8046306000033,50700.57375864 2025-12-02,02:09:32.000,336,11097185,-795,0,1764641371,15156.071306099991,165.79053234000457,50700.88119192 2025-12-02,02:09:33.000,336,11097626,-795,0,1764641372,15156.172350749992,165.62135321999813,50700.78337224 2025-12-02,02:09:34.000,336,11097434,-795,0,1764641373,15156.172350749992,165.82577799000137,50700.74843664001 2025-12-02,02:09:35.000,336,11097386,-795,0,1764641374,15156.185823369997,165.81167973000265,50700.71350104 2025-12-02,02:09:36.000,336,11097452,-795,0,1764641375,15156.273395399992,165.74118843000178,50700.64362984 2025-12-02,02:09:37.000,336,11097575,-795,0,1764641376,15156.232977539992,165.8398762500001,50700.62266848 2025-12-02,02:09:38.000,336,11097417,-795,0,1764641377,15156.199295990002,165.74823756000114,50700.74843664001 2025-12-02,02:09:39.000,336,11097292,-795,0,1764641378,15156.259922780002,165.89626929000224,50700.81132072 2025-12-02,02:09:40.000,336,11097709,-795,0,1764641379,15156.300340640002,165.73413930000243,50700.67157832 2025-12-02,02:09:41.000,336,11097574,-795,0,1764641380,15156.340758500002,165.72709017000307,50700.62266848 2025-12-02,02:09:42.000,336,11097594,-795,0,1764641381,15156.401385290003,165.69889364999835,50700.769398 2025-12-02,02:09:43.000,336,11097522,-795,0,1764641382,15156.468748389998,165.72709017000307,50700.706513920006 2025-12-02,02:09:44.000,336,11097211,-795,0,1764641383,15156.300340640002,165.82577799000137,50700.78337224 2025-12-02,02:09:45.000,336,11097744,-795,0,1764641384,15156.374440049993,165.8046306000033,50700.69253968 2025-12-02,02:09:46.000,336,11097656,-795,0,1764641385,15156.414857909993,165.8680727700048,50700.874204800006 2025-12-02,02:09:47.000,336,11097320,-795,0,1764641386,15156.448539459998,165.74118843000178,50700.72747528001 2025-12-02,02:09:48.000,336,11097319,-795,0,1764641387,15156.441803149988,165.89626929000224,50700.90215328 2025-12-02,02:09:49.000,336,11097709,-795,0,1764641388,15156.522638869988,165.71299191000435,50700.72048816 2025-12-02,02:09:50.000,336,11097238,-795,0,1764641389,15156.522638869988,165.92446580999967,50700.47593896 2025-12-02,02:09:51.000,336,11097094,-795,0,1764641390,15156.536111489993,165.74118843000178,50700.650616959996 2025-12-02,02:09:52.000,336,11097119,-795,0,1764641391,15156.414857909993,165.78348320999794,50700.89516616001 2025-12-02,02:09:53.000,336,11097265,-795,0,1764641392,15156.441803149988,165.91741668000031,50700.874204800006 2025-12-02,02:09:54.000,336,11097408,-795,0,1764641393,15156.482221009988,165.87512190000416,50700.636642720005 2025-12-02,02:09:55.000,336,11097540,-795,0,1764641394,15156.502429939988,165.79053234000457,50700.923114640005 2025-12-02,02:09:56.000,336,11097472,-795,0,1764641395,15156.428330529998,165.56496018000325,50700.79734648001 2025-12-02,02:09:57.000,336,11097293,-795,0,1764641396,15156.536111489993,165.7200410400037,50700.81132072 2025-12-02,02:09:58.000,336,11097334,-795,0,1764641397,15156.462012079988,165.7200410400037,50700.74843664001 2025-12-02,02:09:59.000,336,11097600,-795,0,1764641398,15156.529375179998,165.69889364999835,50700.74843664001 2025-12-02,02:10:00.000,336,11097491,-795,0,1764641399,15156.529375179998,165.818728860002,50700.7344624 2025-12-02,02:10:01.000,336,11097423,-795,0,1764641400,15156.468748389998,165.8046306000033,50700.69952680001 2025-12-02,02:10:02.000,336,11097245,-795,0,1764641401,15156.616947209994,165.58610757000133,50700.60869424001 2025-12-02,02:10:03.000,336,11097362,-795,0,1764641402,15156.576529349994,165.68479538999964,50700.61568136 2025-12-02,02:10:04.000,336,11097319,-795,0,1764641403,15156.515902559993,165.81167973000265,50700.7344624 2025-12-02,02:10:05.000,336,11097588,-795,0,1764641404,15156.542847799989,165.6565988700022,50700.853243440004 2025-12-02,02:10:06.000,336,11097470,-795,0,1764641405,15156.569793039998,165.71299191000435,50700.74843664001 2025-12-02,02:10:07.000,336,11097174,-755,0,1764641406,15156.569793039998,165.818728860002,50700.650616959996 2025-12-02,02:10:08.000,336,11097504,-795,0,1764641407,15156.583265659989,165.74118843000178,50700.72747528001 2025-12-02,02:10:09.000,336,11097573,-795,0,1764641408,15156.583265659989,165.7200410400037,50700.69952680001 2025-12-02,02:10:10.000,336,11097495,-795,0,1764641409,15156.691046619999,165.8046306000033,50700.755423760005 2025-12-02,02:10:11.000,336,11097652,-795,0,1764641410,15156.798827579994,165.91036755000096,50700.72747528001 2025-12-02,02:10:12.000,336,11097438,-795,0,1764641411,15156.664101379989,165.64954974000284,50700.57375864 2025-12-02,02:10:13.000,336,11097383,-795,0,1764641412,15156.78535495999,165.98085885000182,50700.755423760005 2025-12-02,02:10:14.000,336,11097377,-795,0,1764641413,15156.72472816999,165.91741668000031,50700.61568136 2025-12-02,02:10:15.000,336,11097392,-795,0,1764641414,15156.839245439995,165.97380972000246,50700.71350104 2025-12-02,02:10:16.000,336,11097611,-795,0,1764641415,15156.839245439995,165.88922016000288,50700.538823040006 2025-12-02,02:10:17.000,336,11097748,-795,0,1764641416,15156.711255549999,165.78348320999794,50700.685552560004 2025-12-02,02:10:18.000,336,11097630,-795,0,1764641417,15156.82577281999,165.81167973000265,50700.46196472001 2025-12-02,02:10:19.000,336,11097555,-795,0,1764641418,15156.859454369995,165.88922016000288,50700.62965560001 2025-12-02,02:10:20.000,336,11097118,-795,0,1764641419,15156.920081159995,165.691844519999,50700.67157832 2025-12-02,02:10:21.000,336,11097265,-795,0,1764641420,15156.89313592,165.64954974000284,50700.67856544001 2025-12-02,02:10:22.000,336,11097623,-795,0,1764641421,15156.84598174999,165.73413930000243,50700.62965560001 2025-12-02,02:10:23.000,336,11097594,-795,0,1764641422,15156.98744425999,165.9526623300044,50700.58074576001 2025-12-02,02:10:24.000,336,11097269,-795,0,1764641423,15156.960499019995,165.88217103000352,50700.79035936 2025-12-02,02:10:25.000,336,11097312,-795,0,1764641424,15156.90660853999,165.83282712000073,50700.69253968 2025-12-02,02:10:26.000,336,11097548,-795,0,1764641425,15156.87292699,165.7552866900005,50700.69952680001 2025-12-02,02:10:27.000,336,11097432,-795,0,1764641426,15156.98744425999,165.72709017000307,50700.44100336001 2025-12-02,02:10:28.000,336,11097675,-795,0,1764641427,15156.87292699,165.67069713000092,50700.48991320001 2025-12-02,02:10:29.000,336,11097338,-795,0,1764641428,15157.021125809995,165.71299191000435,50700.72048816 2025-12-02,02:10:30.000,336,11097323,-795,0,1764641429,15156.879663299995,165.74118843000178,50700.50388744 2025-12-02,02:10:31.000,336,11097353,-795,0,1764641430,15156.99418057,165.5579110500039,50700.67157832 2025-12-02,02:10:32.000,336,11097313,-795,0,1764641431,15156.92681746999,165.76938494999922,50700.6645912 2025-12-02,02:10:33.000,336,11097247,-795,0,1764641432,15156.980707949995,165.7059427799977,50700.47593896 2025-12-02,02:10:34.000,336,11097555,-795,0,1764641433,15156.738200789994,165.69889364999835,50700.62266848 2025-12-02,02:10:35.000,336,11097505,-795,0,1764641434,15157.0143895,165.64954974000284,50700.72747528001 2025-12-02,02:10:36.000,336,11097375,-795,0,1764641435,15156.940290089995,165.56496018000325,50700.517861680004 2025-12-02,02:10:37.000,336,11097404,-795,0,1764641436,15156.940290089995,165.691844519999,50700.50388744 2025-12-02,02:10:38.000,336,11097695,-795,0,1764641437,15156.99418057,165.7200410400037,50700.685552560004 2025-12-02,02:10:39.000,336,11097450,-795,0,1764641438,15157.02786211999,165.52971452999918,50700.62266848 2025-12-02,02:10:40.000,336,11097211,-795,0,1764641439,15157.041334739995,165.58610757000133,50700.62965560001 2025-12-02,02:10:41.000,336,11097716,-795,0,1764641440,15157.15585201,165.53676365999854,50700.4549776 2025-12-02,02:10:42.000,336,11097345,-795,0,1764641441,15157.182797249996,165.62840235000476,50700.62965560001 2025-12-02,02:10:43.000,336,11097493,-795,0,1764641442,15157.203006179996,165.57905844000197,50700.50388744 2025-12-02,02:10:44.000,336,11097384,-795,0,1764641443,15157.351204999992,165.69889364999835,50700.60869424001 2025-12-02,02:10:45.000,336,11097537,-795,0,1764641444,15157.19626987,165.57905844000197,50700.587732880005 2025-12-02,02:10:46.000,336,11097484,-795,0,1764641445,15157.283841899996,165.6072549599994,50700.636642720005 2025-12-02,02:10:47.000,336,11097429,-795,0,1764641446,15157.378150240002,165.55086192000454,50700.79035936 2025-12-02,02:10:48.000,336,11097444,-795,0,1764641447,15157.357941310001,165.4944688800024,50700.56677152 2025-12-02,02:10:49.000,336,11097665,-795,0,1764641448,15157.425304409997,165.5085671400011,50700.72747528001 2025-12-02,02:10:50.000,336,11097664,-795,0,1764641449,15157.371413929992,165.5085671400011,50700.93708888 2025-12-02,02:10:51.000,336,11097535,-795,0,1764641450,15157.270369279991,165.41692845000216,50700.59472 2025-12-02,02:10:52.000,336,11097284,-795,0,1764641451,15157.425304409997,165.5085671400011,50700.69253968 2025-12-02,02:10:53.000,336,11097386,-795,0,1764641452,15157.499403820002,165.50151801000175,50700.60170712 2025-12-02,02:10:54.000,336,11097224,-795,0,1764641453,15157.391622859992,165.31824063000386,50700.48991320001 2025-12-02,02:10:55.000,336,11097194,-795,0,1764641454,15157.297314520001,165.36053541,50700.62965560001 2025-12-02,02:10:56.000,336,11097290,-795,0,1764641455,15157.364677619997,165.45217409999896,50700.61568136 2025-12-02,02:10:57.000,336,11097237,-795,0,1764641456,15157.593712159993,165.32528976000322,50700.79035936 2025-12-02,02:10:58.000,336,11097598,-795,0,1764641457,15157.533085369992,165.32528976000322,50700.64362984 2025-12-02,02:10:59.000,336,11097437,-635,0,1764641458,15157.438777030002,165.23365107000427,50700.636642720005 2025-12-02,02:11:00.000,336,11097294,-795,0,1764641459,15157.337732380001,165.247749330003,50700.48991320001 2025-12-02,02:11:01.000,336,11097370,-795,0,1764641460,15157.492667509992,165.27594585000043,50700.53183592001 2025-12-02,02:11:02.000,336,11097335,-795,0,1764641461,15157.492667509992,165.35348628000065,50700.482926079996 2025-12-02,02:11:03.000,336,11097590,-795,0,1764641462,15157.479194890002,165.33233889000257,50700.517861680004 2025-12-02,02:11:04.000,336,11097400,-795,0,1764641463,15157.566766919997,165.21250367999892,50700.42702912 2025-12-02,02:11:05.000,336,11097559,-795,0,1764641464,15157.546557989997,165.12086498999997,50700.50388744 2025-12-02,02:11:06.000,336,11097388,-795,0,1764641465,15157.580239540002,165.20545454999956,50700.55279728 2025-12-02,02:11:07.000,336,11097280,-795,0,1764641466,15157.580239540002,165.2266019400049,50700.39908064 2025-12-02,02:11:08.000,336,11097285,-795,0,1764641467,15157.546557989997,165.09266847000254,50700.61568136 2025-12-02,02:11:09.000,336,11097581,-795,0,1764641468,15157.539821680002,165.26889672000107,50700.55279728 2025-12-02,02:11:10.000,336,11097443,-795,0,1764641469,15157.661075259988,165.21250367999892,50700.51087456001 2025-12-02,02:11:11.000,336,11097678,-795,0,1764641470,15157.634130019993,165.10676673000125,50700.58074576001 2025-12-02,02:11:12.000,336,11097546,-795,0,1764641471,15157.694756809993,164.96578412999952,50700.65760408001 2025-12-02,02:11:13.000,336,11097288,-795,0,1764641472,15157.674547879993,165.04332455999975,50700.55279728 2025-12-02,02:11:14.000,336,11097251,-795,0,1764641473,15157.714965739993,164.95873500000016,50700.5248488 2025-12-02,02:11:15.000,336,11097501,-795,0,1764641474,15157.741910979988,165.18430716000148,50700.54581016 2025-12-02,02:11:16.000,336,11097453,-795,0,1764641475,15157.741910979988,165.09266847000254,50700.587732880005 2025-12-02,02:11:17.000,336,11097479,-795,0,1764641476,15157.768856219998,165.10676673000125,50700.60869424001 2025-12-02,02:11:18.000,336,11097547,-795,0,1764641477,15157.782328839989,164.97283325999888,50700.755423760005 2025-12-02,02:11:19.000,336,11097451,-795,0,1764641478,15157.94400027999,164.93758761000208,50700.58074576001 2025-12-02,02:11:20.000,336,11097690,-795,0,1764641479,15157.96420920999,164.87414544000058,50700.538823040006 2025-12-02,02:11:21.000,336,11097270,-795,0,1764641480,15157.896846109994,165.02922630000103,50700.54581016 2025-12-02,02:11:22.000,336,11097323,-795,0,1764641481,15157.970945519999,165.0151280400023,50700.41305488001 2025-12-02,02:11:23.000,336,11097332,-795,0,1764641482,15157.890109799999,164.93053848000272,50700.58074576001 2025-12-02,02:11:24.000,336,11097342,-795,0,1764641483,15157.957472899994,164.89529282999865,50700.587732880005 2025-12-02,02:11:25.000,336,11097728,-795,0,1764641484,15158.10567171999,164.86004718000186,50700.50388744 2025-12-02,02:11:26.000,336,11097434,-795,0,1764641485,15158.119144339995,164.76135936000355,50700.56677152 2025-12-02,02:11:27.000,336,11097425,-635,0,1764641486,15158.10567171999,164.94463674000144,50700.57375864 2025-12-02,02:11:28.000,336,11097449,-795,0,1764641487,15158.119144339995,164.87414544000058,50700.61568136 2025-12-02,02:11:29.000,336,11097411,-795,0,1764641488,15158.159562199995,164.95873500000016,50700.59472 2025-12-02,02:11:30.000,336,11097481,-795,0,1764641489,15158.119144339995,164.87414544000058,50700.60869424001 2025-12-02,02:11:31.000,336,11097691,-795,0,1764641490,15158.058517549995,165.0503736899991,50700.6645912 2025-12-02,02:11:32.000,336,11097325,-795,0,1764641491,15158.15282589,165.06447194999782,50700.7344624 2025-12-02,02:11:33.000,336,11097381,-795,0,1764641492,15158.17303482,164.7543102300042,50700.54581016 2025-12-02,02:11:34.000,336,11097397,-715,0,1764641493,15158.220188989995,164.93053848000272,50700.76241088 2025-12-02,02:11:35.000,336,11097168,-795,0,1764641494,15158.23366161,164.95873500000016,50700.538823040006 2025-12-02,02:11:36.000,336,11097332,-795,0,1764641495,15158.179771129995,164.9516858700008,50700.67856544001 2025-12-02,02:11:37.000,336,11097369,-795,0,1764641496,15158.139353269995,164.79660501000035,50700.55279728 2025-12-02,02:11:38.000,336,11097460,-795,0,1764641497,15158.260606849995,164.77545762000227,50700.54581016 2025-12-02,02:11:39.000,336,11097496,-795,0,1764641498,15158.22692529999,164.916440220004,50700.538823040006 2025-12-02,02:11:40.000,336,11097619,-795,0,1764641499,15158.13261696,164.83889979000378,50700.72048816 2025-12-02,02:11:41.000,336,11097590,-795,0,1764641500,15158.13261696,164.74726110000483,50700.43401624 2025-12-02,02:11:42.000,336,11097563,-795,0,1764641501,15158.26734315999,164.71201545000076,50700.685552560004 2025-12-02,02:11:43.000,336,11097443,-795,0,1764641502,15158.179771129995,164.7684084900029,50700.72747528001 2025-12-02,02:11:44.000,336,11097654,-795,0,1764641503,15158.31449733,164.71906458000012,50700.64362984 2025-12-02,02:11:45.000,336,11097287,-795,0,1764641504,15158.24713422999,164.47939416000008,50700.67157832 2025-12-02,02:11:46.000,336,11097651,-795,0,1764641505,15158.388596739991,164.51463981000416,50700.7344624 2025-12-02,02:11:47.000,336,11097437,-755,0,1764641506,15158.381860429996,164.56398371999967,50700.69253968 2025-12-02,02:11:48.000,336,11097375,-795,0,1764641507,15158.23366161,164.47939416000008,50700.685552560004 2025-12-02,02:11:49.000,336,11097586,-795,0,1764641508,15158.496377700001,164.48644328999944,50700.67856544001 2025-12-02,02:11:50.000,336,11097189,-795,0,1764641509,15158.35491519,164.3454606899977,50700.67157832 2025-12-02,02:11:51.000,336,11097503,-795,0,1764641510,15158.388596739991,164.56398371999967,50700.7344624 2025-12-02,02:11:52.000,336,11097231,-795,0,1764641511,15158.476168770001,164.28906765000283,50700.538823040006 2025-12-02,02:11:53.000,336,11097491,-795,0,1764641512,15158.402069359996,164.47234503000072,50700.74144952 2025-12-02,02:11:54.000,336,11097485,-795,0,1764641513,15158.496377700001,164.37365721000242,50700.76241088 2025-12-02,02:11:55.000,336,11097226,-795,0,1764641514,15158.455959840001,164.32431329999963,50700.59472 2025-12-02,02:11:56.000,336,11097388,-795,0,1764641515,15158.624367589997,164.25382199999876,50700.71350104 2025-12-02,02:11:57.000,336,11097480,-795,0,1764641516,15158.516586630001,164.23972374000004,50700.72048816 2025-12-02,02:11:58.000,336,11097185,-795,0,1764641517,15158.604158659997,164.36660808000306,50700.60869424001 2025-12-02,02:11:59.000,336,11097496,-795,0,1764641518,15158.590686039992,164.3102150400009,50700.636642720005 2025-12-02,02:12:00.000,336,11097392,-795,0,1764641519,15158.684994379997,164.12693766000302,50700.7344624 2025-12-02,02:12:01.000,336,11097333,-795,0,1764641520,15158.577213420001,164.40890285999922,50700.84625632001 2025-12-02,02:12:02.000,336,11097495,-795,0,1764641521,15158.563740799997,164.26087112999812,50700.93708888 2025-12-02,02:12:03.000,336,11097503,-795,0,1764641522,15158.732148549992,164.20447809000325,50700.88119192 2025-12-02,02:12:04.000,336,11097266,-795,0,1764641523,15158.671521759992,164.3948046000005,50700.82529496001 2025-12-02,02:12:05.000,336,11097382,-795,0,1764641524,15158.833193199993,164.27496939000412,50700.77638512001 2025-12-02,02:12:06.000,336,11097509,-795,0,1764641525,15158.765830099997,164.2467728699994,50700.82529496001 2025-12-02,02:12:07.000,336,11097606,-795,0,1764641526,15158.711939619992,164.2115272200026,50700.77638512001 2025-12-02,02:12:08.000,336,11097684,-795,0,1764641527,15158.853402129993,164.28201852000348,50700.86023056 2025-12-02,02:12:09.000,336,11097396,-795,0,1764641528,15158.833193199993,164.31726417000027,50700.83228208 2025-12-02,02:12:10.000,336,11097576,-795,0,1764641529,15158.833193199993,164.12693766000302,50700.72048816 2025-12-02,02:12:11.000,336,11097564,-795,0,1764641530,15158.853402129993,164.09169200999895,50700.78337224 2025-12-02,02:12:12.000,336,11097494,-795,0,1764641531,15158.846665819998,164.27496939000412,50700.818307839996 2025-12-02,02:12:13.000,336,11097316,-795,0,1764641532,15158.853402129993,164.3102150400009,50700.88817904 2025-12-02,02:12:14.000,336,11097219,-795,0,1764641533,15158.920765229988,164.21857635000197,50700.72747528001 2025-12-02,02:12:15.000,336,11097530,-795,0,1764641534,15158.900556299988,164.1833306999979,50700.76241088 2025-12-02,02:12:16.000,336,11097610,-795,0,1764641535,15158.940974159988,164.12693766000302,50700.84625632001 2025-12-02,02:12:17.000,336,11097458,-795,0,1764641536,15158.893819989993,164.09169200999895,50700.818307839996 2025-12-02,02:12:18.000,336,11097424,-795,0,1764641537,15158.988128329998,164.16923243999918,50700.72747528001 2025-12-02,02:12:19.000,336,11097473,-795,0,1764641538,15158.826456889998,163.9507094100045,50700.61568136 2025-12-02,02:12:20.000,336,11097719,-795,0,1764641539,15158.927501539998,164.06349549000151,50700.8392692 2025-12-02,02:12:21.000,336,11097311,-755,0,1764641540,15158.819720580002,164.01415157999872,50700.67157832 2025-12-02,02:12:22.000,336,11097411,-795,0,1764641541,15158.839929510003,163.9366111499985,50700.64362984 2025-12-02,02:12:23.000,336,11097755,-795,0,1764641542,15158.846665819998,163.95775854000385,50700.818307839996 2025-12-02,02:12:24.000,336,11097649,-795,0,1764641543,15158.974655709993,164.02120070999808,50700.79035936 2025-12-02,02:12:25.000,336,11097526,-795,0,1764641544,15158.893819989993,164.09169200999895,50700.88817904 2025-12-02,02:12:26.000,336,11097292,-795,0,1764641545,15159.001600949989,163.68284246999974,50700.95805024 2025-12-02,02:12:27.000,336,11097346,-795,0,1764641546,15158.799511650002,163.8661198500049,50700.79035936 2025-12-02,02:12:28.000,336,11097236,-795,0,1764641547,15158.954446779993,163.7744811599987,50700.82529496001 2025-12-02,02:12:29.000,336,11097531,-795,0,1764641548,15158.839929510003,163.84497245999955,50700.923114640005 2025-12-02,02:12:30.000,336,11097515,-795,0,1764641549,15158.974655709993,163.8520215899989,50700.89516616001 2025-12-02,02:12:31.000,336,11097530,-795,0,1764641550,15158.947710469998,163.81677594000212,50700.81132072 2025-12-02,02:12:32.000,336,11097680,-795,0,1764641551,15158.907292609998,163.7533337700006,50700.79035936 2025-12-02,02:12:33.000,336,11097571,-795,0,1764641552,15158.940974159988,163.82382507000148,50700.96503736001 2025-12-02,02:12:34.000,336,11097470,-795,0,1764641553,15158.920765229988,163.8026776800034,50700.83228208 2025-12-02,02:12:35.000,336,11097231,-795,0,1764641554,15158.920765229988,163.7744811599987,50700.769398 2025-12-02,02:12:36.000,336,11097482,-795,0,1764641555,15158.819720580002,163.88021811000363,50700.804333600005 2025-12-02,02:12:37.000,336,11097558,-795,0,1764641556,15158.779302720002,163.78153028999805,50700.818307839996 2025-12-02,02:12:38.000,336,11097715,-795,0,1764641557,15158.927501539998,163.74628464000125,50700.923114640005 2025-12-02,02:12:39.000,336,11097224,-795,0,1764641558,15158.860138439988,163.8026776800034,50700.72048816 2025-12-02,02:12:40.000,336,11097394,-795,0,1764641559,15159.042018809989,163.8026776800034,50700.86023056 2025-12-02,02:12:41.000,336,11097459,-795,0,1764641560,15158.961183089988,163.66169508000166,50700.77638512001 2025-12-02,02:12:42.000,336,11097480,-795,0,1764641561,15158.981392019989,163.81677594000212,50700.985998719996 2025-12-02,02:12:43.000,336,11097266,-795,0,1764641562,15158.907292609998,163.60530203999951,50700.95805024 2025-12-02,02:12:44.000,336,11097486,-795,0,1764641563,15158.954446779993,163.81677594000212,50700.76241088 2025-12-02,02:12:45.000,336,11097490,-795,0,1764641564,15158.893819989993,163.70398985999782,50700.72048816 2025-12-02,02:12:46.000,336,11097426,-795,0,1764641565,15158.860138439988,163.64759682000295,50700.81132072 2025-12-02,02:12:47.000,336,11097667,-795,0,1764641566,15158.866874749998,163.76743202999933,50700.83228208 2025-12-02,02:12:48.000,336,11097219,-755,0,1764641567,15159.008337259998,163.85907071999827,50700.84625632001 2025-12-02,02:12:49.000,336,11097381,-795,0,1764641568,15159.021809879989,163.63349856000423,50700.79035936 2025-12-02,02:12:50.000,336,11097323,-795,0,1764641569,15158.967919399998,163.6546459500023,50700.99298584001 2025-12-02,02:12:51.000,336,11097272,-795,0,1764641570,15158.893819989993,163.60530203999951,50700.853243440004 2025-12-02,02:12:52.000,336,11097598,-795,0,1764641571,15159.001600949989,163.61940029999823,50700.93010176 2025-12-02,02:12:53.000,336,11097298,-795,0,1764641572,15159.008337259998,163.61940029999823,50700.94407600001 2025-12-02,02:12:54.000,336,11097284,-795,0,1764641573,15159.136327149994,163.59825291000016,50700.972024480005 2025-12-02,02:12:55.000,336,11097342,-795,0,1764641574,15158.967919399998,163.58415465000144,50700.79734648001 2025-12-02,02:12:56.000,336,11097702,-795,0,1764641575,15159.042018809989,163.51366335000057,50700.90215328 2025-12-02,02:12:57.000,336,11097263,-795,0,1764641576,15159.156536079994,163.61940029999823,50700.90215328 2025-12-02,02:12:58.000,336,11097542,-795,0,1764641577,15159.149799769999,163.45727030999842,50700.91612752001 2025-12-02,02:12:59.000,336,11097638,-795,0,1764641578,15159.102645599989,163.45727030999842,50700.93010176 2025-12-02,02:13:00.000,336,11097425,-795,0,1764641579,15159.116118219994,163.45022117999906,50700.985998719996 2025-12-02,02:13:01.000,336,11097545,-795,0,1764641580,15159.055491429994,163.68284246999974,50701.02792144 2025-12-02,02:13:02.000,336,11097431,-795,0,1764641581,15159.055491429994,163.49956509000185,50701.17465096 2025-12-02,02:13:03.000,336,11097378,-715,0,1764641582,15159.196953939994,163.38677901000483,50701.08381840001 2025-12-02,02:13:04.000,336,11097633,-795,0,1764641583,15159.055491429994,163.37268074999884,50700.88817904 2025-12-02,02:13:05.000,336,11097625,-795,0,1764641584,15159.156536079994,163.49956509000185,50700.99997296 2025-12-02,02:13:06.000,336,11097467,-795,0,1764641585,15159.149799769999,163.5912037800008,50700.83228208 2025-12-02,02:13:07.000,336,11097437,-795,0,1764641586,15159.18348131999,163.51366335000057,50700.90215328 2025-12-02,02:13:08.000,336,11097422,-795,0,1764641587,15159.109381909999,163.58415465000144,50701.09779264 2025-12-02,02:13:09.000,336,11097394,-795,0,1764641588,15159.21042656,163.5277616099993,50700.99298584001 2025-12-02,02:13:10.000,336,11097303,-795,0,1764641589,15159.109381909999,163.45022117999906,50701.06285704001 2025-12-02,02:13:11.000,336,11097510,-795,0,1764641590,15159.156536079994,163.54890900000464,50700.923114640005 2025-12-02,02:13:12.000,336,11097396,-675,0,1764641591,15159.22389917999,163.43612292000034,50700.91612752001 2025-12-02,02:13:13.000,336,11097348,-795,0,1764641592,15159.042018809989,163.68284246999974,50700.94407600001 2025-12-02,02:13:14.000,336,11097469,-795,0,1764641593,15159.089172979999,163.64759682000295,50700.79734648001 2025-12-02,02:13:15.000,336,11097327,-795,0,1764641594,15159.24410810999,163.57005639000272,50700.91612752001 2025-12-02,02:13:16.000,336,11097427,-795,0,1764641595,15159.082436669989,163.57005639000272,50700.81132072 2025-12-02,02:13:17.000,336,11097486,-755,0,1764641596,15159.095909289994,163.56300726000336,50700.985998719996 2025-12-02,02:13:18.000,336,11097543,-795,0,1764641597,15159.20369024999,163.51366335000057,50701.06984416 2025-12-02,02:13:19.000,336,11097616,-755,0,1764641598,15159.217162869994,163.57005639000272,50701.2235608 2025-12-02,02:13:20.000,336,11097737,-795,0,1764641599,15159.109381909999,163.54890900000464,50700.82529496001 2025-12-02,02:13:21.000,336,11097375,-795,0,1764641600,15159.24410810999,163.49956509000185,50701.08381840001 2025-12-02,02:13:22.000,336,11097500,-795,0,1764641601,15159.21042656,163.43612292000034,50701.16067672001 2025-12-02,02:13:23.000,336,11097523,-795,0,1764641602,15159.129590839999,163.3797298799982,50700.88119192 2025-12-02,02:13:24.000,336,11097284,-795,0,1764641603,15159.29126228,163.38677901000483,50700.9790116 2025-12-02,02:13:25.000,336,11097482,-795,0,1764641604,15159.277789659995,163.4079264000029,50700.972024480005 2025-12-02,02:13:26.000,336,11097611,-795,0,1764641605,15159.089172979999,163.42907379000098,50701.0488828 2025-12-02,02:13:27.000,336,11097591,-755,0,1764641606,15159.24410810999,163.32333684000332,50700.89516616001 2025-12-02,02:13:28.000,336,11097348,-795,0,1764641607,15159.27105335,163.38677901000483,50700.88817904 2025-12-02,02:13:29.000,336,11097223,-795,0,1764641608,15159.25084442,163.3444842300014,50700.94407600001 2025-12-02,02:13:30.000,336,11097287,-795,0,1764641609,15159.109381909999,163.2810420599999,50701.13272824001 2025-12-02,02:13:31.000,336,11097375,-795,0,1764641610,15159.19021763,163.36563161999948,50700.99298584001 2025-12-02,02:13:32.000,336,11097393,-795,0,1764641611,15159.12285452999,163.31628771000396,50701.03490856001 2025-12-02,02:13:33.000,336,11097359,-795,0,1764641612,15159.21042656,163.37268074999884,50701.13272824001 2025-12-02,02:13:34.000,336,11097680,-795,0,1764641613,15159.318207519995,163.36563161999948,50701.06285704001 2025-12-02,02:13:35.000,336,11097353,-795,0,1764641614,15159.18348131999,163.3797298799982,50700.84625632001 2025-12-02,02:13:36.000,336,11097387,-795,0,1764641615,15159.25084442,163.3797298799982,50701.10477976 2025-12-02,02:13:37.000,336,11097312,-795,0,1764641616,15159.277789659995,163.4925159600025,50701.139715360005 2025-12-02,02:13:38.000,336,11097473,-795,0,1764641617,15159.338416449995,163.52071247999993,50701.02792144 2025-12-02,02:13:39.000,336,11097449,-795,0,1764641618,15159.39230693,163.43612292000034,50701.23054792001 2025-12-02,02:13:40.000,336,11097477,-795,0,1764641619,15159.52703312999,163.5066142200012,50701.08381840001 2025-12-02,02:13:41.000,336,11097668,-795,0,1764641620,15159.44619740999,163.3092385800046,50701.16067672001 2025-12-02,02:13:42.000,336,11097508,-795,0,1764641621,15159.44619740999,163.43612292000034,50700.99997296 2025-12-02,02:13:43.000,336,11097201,-795,0,1764641622,15159.372098,163.43612292000034,50700.99997296 2025-12-02,02:13:44.000,336,11097563,-795,0,1764641623,15159.378834309995,163.61235116999887,50701.090805520005 2025-12-02,02:13:45.000,336,11097362,-795,0,1764641624,15159.358625379995,163.5066142200012,50701.090805520005 2025-12-02,02:13:46.000,336,11097228,-795,0,1764641625,15159.42598847999,163.5912037800008,50700.9790116 2025-12-02,02:13:47.000,336,11097498,-795,0,1764641626,15159.43272479,163.47136857000442,50701.09779264 2025-12-02,02:13:48.000,336,11097368,-795,0,1764641627,15159.56745098999,163.5277616099993,50700.96503736001 2025-12-02,02:13:49.000,336,11097398,-795,0,1764641628,15159.54724205999,163.57710552000208,50700.94407600001 2025-12-02,02:13:50.000,336,11097266,-795,0,1764641629,15159.56745098999,163.54890900000464,50701.12574112 2025-12-02,02:13:51.000,336,11097498,-795,0,1764641630,15159.63481409,163.57005639000272,50700.985998719996 2025-12-02,02:13:52.000,336,11097521,-795,0,1764641631,15159.53376944,163.6898915999991,50701.05586992 2025-12-02,02:13:53.000,336,11097376,-795,0,1764641632,15159.51356051,163.48546683000313,50701.090805520005 2025-12-02,02:13:54.000,336,11097642,-795,0,1764641633,15159.61460516,163.541859869998,50701.07683128 2025-12-02,02:13:55.000,336,11097558,-795,0,1764641634,15159.51356051,163.56300726000336,50700.9790116 2025-12-02,02:13:56.000,336,11097271,-795,0,1764641635,15159.5741873,163.47841770000377,50701.11176688001 2025-12-02,02:13:57.000,336,11097383,-795,0,1764641636,15159.500087889995,163.53481073999865,50701.09779264 2025-12-02,02:13:58.000,336,11097256,-795,0,1764641637,15159.42598847999,163.54890900000464,50701.13272824001 2025-12-02,02:13:59.000,336,11097155,-635,0,1764641638,15159.49335158,163.60530203999951,50701.139715360005 2025-12-02,02:14:00.000,336,11097515,-795,0,1764641639,15159.338416449995,163.42907379000098,50700.95805024 2025-12-02,02:14:01.000,336,11097165,-795,0,1764641640,15159.36536168999,163.52071247999993,50701.090805520005 2025-12-02,02:14:02.000,336,11097431,-795,0,1764641641,15159.372098,163.61235116999887,50701.23753504 2025-12-02,02:14:03.000,336,11097592,-795,0,1764641642,15159.378834309995,163.49956509000185,50701.12574112 2025-12-02,02:14:04.000,336,11097677,-795,0,1764641643,15159.372098,163.37268074999884,50700.99298584001 2025-12-02,02:14:05.000,336,11097497,-795,0,1764641644,15159.358625379995,163.4079264000029,50701.118754 2025-12-02,02:14:06.000,336,11097440,-795,0,1764641645,15159.34515275999,163.37268074999884,50701.34932896001 2025-12-02,02:14:07.000,336,11097368,-795,0,1764641646,15159.338416449995,163.40087727000355,50701.16067672001 2025-12-02,02:14:08.000,336,11097399,-795,0,1764641647,15159.372098,163.51366335000057,50701.41221304 2025-12-02,02:14:09.000,336,11097640,-795,0,1764641648,15159.53376944,163.54890900000464,50701.209586560006 2025-12-02,02:14:10.000,336,11097178,-795,0,1764641649,15159.358625379995,163.59825291000016,50701.31439336 2025-12-02,02:14:11.000,336,11097407,-795,0,1764641650,15159.40577954999,163.42202466000163,50701.30041912001 2025-12-02,02:14:12.000,336,11097244,-795,0,1764641651,15159.459670029995,163.46431943999778,50701.34234184 2025-12-02,02:14:13.000,336,11097446,-795,0,1764641652,15159.55397837,163.4431720499997,50701.16766384 2025-12-02,02:14:14.000,336,11097377,-795,0,1764641653,15159.56745098999,163.61940029999823,50701.33535472 2025-12-02,02:14:15.000,336,11097333,-795,0,1764641654,15159.52703312999,163.52071247999993,50701.13272824001 2025-12-02,02:14:16.000,336,11097375,-795,0,1764641655,15159.49335158,163.57710552000208,50701.25150928001 2025-12-02,02:14:17.000,336,11097472,-795,0,1764641656,15159.45293372,163.45727030999842,50701.31439336 2025-12-02,02:14:18.000,336,11097135,-795,0,1764641657,15159.439461099995,163.541859869998,50701.38426456 2025-12-02,02:14:19.000,336,11097292,-795,0,1764641658,15159.48661526999,163.66169508000166,50701.13272824001 2025-12-02,02:14:20.000,336,11097685,-795,0,1764641659,15159.601132539996,163.5277616099993,50701.21657368 2025-12-02,02:14:21.000,336,11097391,-795,0,1764641660,15159.399043239995,163.53481073999865,50701.13272824001 2025-12-02,02:14:22.000,336,11097244,-795,0,1764641661,15159.47314265,163.59825291000016,50701.31439336 2025-12-02,02:14:23.000,336,11097414,-795,0,1764641662,15159.22389917999,163.33038597000268,50701.118754 2025-12-02,02:14:24.000,336,11097551,-795,0,1764641663,15159.277789659995,163.45022117999906,50701.14670248 2025-12-02,02:14:25.000,336,11097519,-795,0,1764641664,15159.12285452999,163.47841770000377,50701.153689599996 2025-12-02,02:14:26.000,336,11097503,-795,0,1764641665,15159.16327238999,163.35858249000012,50701.10477976 2025-12-02,02:14:27.000,336,11097240,-795,0,1764641666,15159.176745009994,163.47841770000377,50701.14670248 2025-12-02,02:14:28.000,336,11097258,-795,0,1764641667,15159.095909289994,163.35153336000076,50701.11176688001 2025-12-02,02:14:29.000,336,11097396,-795,0,1764641668,15159.16327238999,163.21759988999838,50701.06285704001 2025-12-02,02:14:30.000,336,11097588,-795,0,1764641669,15159.055491429994,163.25284554000245,50701.153689599996 2025-12-02,02:14:31.000,336,11097367,-795,0,1764641670,15158.887083679998,163.2951403199986,50701.11176688001 2025-12-02,02:14:32.000,336,11097414,-795,0,1764641671,15158.974655709993,163.3444842300014,50701.18163808001 2025-12-02,02:14:33.000,336,11097613,-795,0,1764641672,15159.102645599989,163.30218944999797,50701.19561232 2025-12-02,02:14:34.000,336,11097514,-795,0,1764641673,15159.129590839999,163.38677901000483,50701.090805520005 2025-12-02,02:14:35.000,336,11097281,-795,0,1764641674,15158.947710469998,163.1612068500035,50701.26548352 2025-12-02,02:14:36.000,336,11097177,-795,0,1764641675,15159.062227739989,163.42907379000098,50701.13272824001 2025-12-02,02:14:37.000,336,11097258,-795,0,1764641676,15158.981392019989,163.3797298799982,50701.10477976 2025-12-02,02:14:38.000,336,11097629,-795,0,1764641677,15158.947710469998,163.33038597000268,50701.39125168 2025-12-02,02:14:39.000,336,11097262,-795,0,1764641678,15158.900556299988,163.47841770000377,50701.3633032 2025-12-02,02:14:40.000,336,11097508,-795,0,1764641679,15159.021809879989,163.3797298799982,50701.20259944001 2025-12-02,02:14:41.000,336,11097494,-795,0,1764641680,15159.008337259998,163.4079264000029,50701.44714864001 2025-12-02,02:14:42.000,336,11097551,-795,0,1764641681,15159.062227739989,163.42202466000163,50701.34234184 2025-12-02,02:14:43.000,336,11097394,-795,0,1764641682,15159.055491429994,163.38677901000483,50701.356316080004 2025-12-02,02:14:44.000,336,11097298,-795,0,1764641683,15159.035282499994,163.46431943999778,50701.23753504 2025-12-02,02:14:45.000,336,11097660,-795,0,1764641684,15158.927501539998,163.47841770000377,50701.13272824001 2025-12-02,02:14:46.000,336,11097556,-795,0,1764641685,15159.217162869994,163.36563161999948,50701.37029032001 2025-12-02,02:14:47.000,336,11097605,-795,0,1764641686,15159.12285452999,163.40087727000355,50701.258496400005 2025-12-02,02:14:48.000,336,11097580,-795,0,1764641687,15159.129590839999,163.5066142200012,50701.209586560006 2025-12-02,02:14:49.000,336,11097364,-795,0,1764641688,15159.116118219994,163.41497553000227,50701.39125168 2025-12-02,02:14:50.000,336,11097538,-795,0,1764641689,15159.129590839999,163.31628771000396,50701.27247064 2025-12-02,02:14:51.000,336,11097575,-795,0,1764641690,15159.156536079994,163.4079264000029,50701.23054792001 2025-12-02,02:14:52.000,336,11097644,-795,0,1764641691,15159.338416449995,163.30218944999797,50701.524006960004 2025-12-02,02:14:53.000,336,11097390,-795,0,1764641692,15159.217162869994,163.35153336000076,50701.26548352 2025-12-02,02:14:54.000,336,11097425,-795,0,1764641693,15159.26431703999,163.31628771000396,50701.41221304 2025-12-02,02:14:55.000,336,11097446,-795,0,1764641694,15159.36536168999,163.41497553000227,50701.475097120005 2025-12-02,02:14:56.000,336,11097609,-795,0,1764641695,15159.27105335,163.54890900000464,50701.544968320006 2025-12-02,02:14:57.000,336,11097426,-795,0,1764641696,15159.479878959995,163.36563161999948,50701.44016152 2025-12-02,02:14:58.000,336,11097455,-795,0,1764641697,15159.372098,163.4925159600025,50701.544968320006 2025-12-02,02:14:59.000,336,11097397,-795,0,1764641698,15159.318207519995,163.5066142200012,50701.21657368 2025-12-02,02:15:00.000,336,11097626,-795,0,1764641699,15159.277789659995,163.40087727000355,50701.16067672001 2025-12-02,02:15:01.000,336,11097360,-795,0,1764641700,15159.358625379995,163.35858249000012,50701.33535472 2025-12-02,02:15:02.000,336,11097357,-795,0,1764641701,15159.318207519995,163.3444842300014,50701.44016152 2025-12-02,02:15:03.000,336,11097440,-795,0,1764641702,15159.32494382999,163.42907379000098,50701.16067672001 2025-12-02,02:15:04.000,336,11097476,-795,0,1764641703,15159.32494382999,163.36563161999948,50701.38426456 2025-12-02,02:15:05.000,336,11097529,-795,0,1764641704,15159.237371799994,163.25284554000245,50701.39823880001 2025-12-02,02:15:06.000,336,11097344,-795,0,1764641705,15159.32494382999,163.42202466000163,50701.321380479996 2025-12-02,02:15:07.000,336,11097406,-795,0,1764641706,15159.277789659995,163.3797298799982,50701.06285704001 2025-12-02,02:15:08.000,336,11097369,-795,0,1764641707,15159.21042656,163.35153336000076,50701.16766384 2025-12-02,02:15:09.000,336,11097436,-795,0,1764641708,15159.27105335,163.31628771000396,50701.28644488 2025-12-02,02:15:10.000,336,11097644,-795,0,1764641709,15159.170008699999,163.35153336000076,50701.30041912001 2025-12-02,02:15:11.000,336,11097464,-795,0,1764641710,15159.14306345999,163.30218944999797,50701.26548352 2025-12-02,02:15:12.000,336,11097537,-795,0,1764641711,15159.196953939994,163.17530511000223,50701.139715360005 2025-12-02,02:15:13.000,336,11097176,-795,0,1764641712,15159.297998589995,163.2457964100031,50701.24452216 2025-12-02,02:15:14.000,336,11097446,-795,0,1764641713,15159.042018809989,163.33743510000204,50701.28644488 2025-12-02,02:15:15.000,336,11097378,-795,0,1764641714,15159.149799769999,163.3797298799982,50701.23753504 2025-12-02,02:15:16.000,336,11097445,-795,0,1764641715,15159.129590839999,163.3092385800046,50701.16766384 2025-12-02,02:15:17.000,336,11097321,-795,0,1764641716,15159.095909289994,163.3797298799982,50701.16766384 2025-12-02,02:15:18.000,336,11097236,-795,0,1764641717,15159.16327238999,163.43612292000034,50701.06984416 2025-12-02,02:15:19.000,336,11097562,-795,0,1764641718,15159.358625379995,163.1964525000003,50701.08381840001 2025-12-02,02:15:20.000,336,11097537,-795,0,1764641719,15159.277789659995,163.45022117999906,50701.17465096 2025-12-02,02:15:21.000,336,11097195,-795,0,1764641720,15159.16327238999,163.56300726000336,50701.09779264 2025-12-02,02:15:22.000,336,11097397,-795,0,1764641721,15159.25084442,163.40087727000355,50700.99298584001 2025-12-02,02:15:23.000,336,11097496,-795,0,1764641722,15159.32494382999,163.57005639000272,50701.356316080004 2025-12-02,02:15:24.000,336,11097423,-795,0,1764641723,15159.176745009994,163.61940029999823,50701.21657368 2025-12-02,02:15:25.000,336,11097484,-795,0,1764641724,15159.20369024999,163.58415465000144,50701.16766384 2025-12-02,02:15:26.000,336,11097346,-795,0,1764641725,15159.22389917999,163.69694072999846,50701.24452216 2025-12-02,02:15:27.000,336,11097275,-795,0,1764641726,15159.19021763,163.78153028999805,50701.23054792001 2025-12-02,02:15:28.000,336,11097252,-795,0,1764641727,15159.318207519995,163.72513725000317,50701.19561232 2025-12-02,02:15:29.000,336,11097468,-795,0,1764641728,15159.30473489999,163.7180881200038,50701.17465096 2025-12-02,02:15:30.000,336,11097206,-795,0,1764641729,15159.26431703999,163.8026776800034,50701.31439336 2025-12-02,02:15:31.000,336,11097606,-795,0,1764641730,15159.39230693,163.81677594000212,50701.23054792001 2025-12-02,02:15:32.000,336,11097401,-755,0,1764641731,15159.21042656,163.8379233300002,50701.30041912001 2025-12-02,02:15:33.000,336,11097668,-795,0,1764641732,15159.32494382999,163.7392355100019,50701.53798120001 2025-12-02,02:15:34.000,336,11097649,-795,0,1764641733,15159.28452596999,163.7744811599987,50701.41920016001 2025-12-02,02:15:35.000,336,11097435,-795,0,1764641734,15159.419252169995,163.5912037800008,50701.34234184 2025-12-02,02:15:36.000,336,11097581,-795,0,1764641735,15159.136327149994,163.69694072999846,50701.37029032001 2025-12-02,02:15:37.000,336,11097247,-795,0,1764641736,15159.102645599989,163.70398985999782,50701.293432 2025-12-02,02:15:38.000,336,11097480,-795,0,1764641737,15159.129590839999,163.71103899000445,50701.25150928001 2025-12-02,02:15:39.000,336,11097537,-795,0,1764641738,15159.257580729995,163.6405476900036,50701.41221304 2025-12-02,02:15:40.000,336,11097449,-795,0,1764641739,15159.237371799994,163.5912037800008,50701.39125168 2025-12-02,02:15:41.000,336,11097459,-795,0,1764641740,15159.102645599989,163.59825291000016,50701.153689599996 2025-12-02,02:15:42.000,336,11097387,-795,0,1764641741,15159.19021763,163.51366335000057,50701.30041912001 2025-12-02,02:15:43.000,336,11097604,-795,0,1764641742,15159.170008699999,163.51366335000057,50701.41221304 2025-12-02,02:15:44.000,336,11097435,-795,0,1764641743,15159.277789659995,163.45727030999842,50701.321380479996 2025-12-02,02:15:45.000,336,11097664,-795,0,1764641744,15159.109381909999,163.63349856000423,50701.209586560006 2025-12-02,02:15:46.000,336,11097722,-795,0,1764641745,15159.297998589995,163.4079264000029,50701.34234184 2025-12-02,02:15:47.000,336,11097488,-795,0,1764641746,15159.18348131999,163.51366335000057,50701.40522592 2025-12-02,02:15:48.000,336,11097646,-795,0,1764641747,15159.22389917999,163.4079264000029,50701.356316080004 2025-12-02,02:15:49.000,336,11097201,-795,0,1764641748,15159.25084442,163.56300726000336,50701.27247064 2025-12-02,02:15:50.000,336,11097172,-795,0,1764641749,15159.318207519995,163.32333684000332,50701.21657368 2025-12-02,02:15:51.000,336,11097477,-795,0,1764641750,15159.338416449995,163.42907379000098,50701.2235608 2025-12-02,02:15:52.000,336,11097645,-795,0,1764641751,15159.27105335,163.38677901000483,50701.26548352 2025-12-02,02:15:53.000,336,11097342,-795,0,1764641752,15159.372098,163.42907379000098,50701.25150928001 2025-12-02,02:15:54.000,336,11097674,-795,0,1764641753,15159.318207519995,163.2951403199986,50701.20259944001 2025-12-02,02:15:55.000,336,11097590,-795,0,1764641754,15159.39230693,163.45022117999906,50701.08381840001 2025-12-02,02:15:56.000,336,11097476,-795,0,1764641755,15159.39230693,163.23169815000438,50701.258496400005 2025-12-02,02:15:57.000,336,11097431,-795,0,1764641756,15159.399043239995,163.1471085900048,50701.21657368 2025-12-02,02:15:58.000,336,11097289,-795,0,1764641757,15159.48661526999,163.32333684000332,50701.20259944001 2025-12-02,02:15:59.000,336,11097274,-795,0,1764641758,15159.42598847999,163.40087727000355,50701.32836760001 2025-12-02,02:16:00.000,336,11097497,-795,0,1764641759,15159.53376944,163.53481073999865,50701.27247064 2025-12-02,02:16:01.000,336,11097326,-795,0,1764641760,15159.500087889995,163.46431943999778,50701.17465096 2025-12-02,02:16:02.000,336,11097357,-795,0,1764641761,15159.601132539996,163.4925159600025,50701.07683128 2025-12-02,02:16:03.000,336,11097534,-795,0,1764641762,15159.661759329996,163.54890900000464,50701.14670248 2025-12-02,02:16:04.000,336,11097508,-795,0,1764641763,15159.607868849991,163.555958130004,50701.16067672001 2025-12-02,02:16:05.000,336,11097475,-795,0,1764641764,15159.776276600001,163.69694072999846,50701.28644488 2025-12-02,02:16:06.000,336,11097285,-795,0,1764641765,15159.742595049996,163.57005639000272,50701.258496400005 2025-12-02,02:16:07.000,336,11097338,-795,0,1764641766,15159.61460516,163.61940029999823,50701.11176688001 2025-12-02,02:16:08.000,336,11097255,-795,0,1764641767,15159.836903390002,163.70398985999782,50701.13272824001 2025-12-02,02:16:09.000,336,11097360,-795,0,1764641768,15159.850376009992,163.69694072999846,50701.11176688001 2025-12-02,02:16:10.000,336,11097290,-795,0,1764641769,15159.830167079992,163.84497245999955,50701.18163808001 2025-12-02,02:16:11.000,336,11097409,-795,0,1764641770,15159.742595049996,163.72513725000317,50701.139715360005 2025-12-02,02:16:12.000,336,11097625,-795,0,1764641771,15159.762803979997,163.7180881200038,50701.23054792001 2025-12-02,02:16:13.000,336,11097669,-795,0,1764641772,15159.756067670001,163.8520215899989,50701.19561232 2025-12-02,02:16:14.000,336,11097433,-795,0,1764641773,15159.756067670001,163.88726724000298,50701.27247064 2025-12-02,02:16:15.000,336,11097496,-795,0,1764641774,15159.621341469996,163.8661198500049,50701.21657368 2025-12-02,02:16:16.000,336,11097363,-795,0,1764641775,15159.688704569991,164.16218330999982,50701.31439336 2025-12-02,02:16:17.000,336,11097468,-795,0,1764641776,15159.702177189996,164.0493972300028,50701.39125168 2025-12-02,02:16:18.000,336,11097523,-795,0,1764641777,15159.655023020001,163.92251288999978,50701.49605848001 2025-12-02,02:16:19.000,336,11097250,-795,0,1764641778,15159.628077779991,163.83087420000084,50701.5030456 2025-12-02,02:16:20.000,336,11097183,-795,0,1764641779,15159.641550399996,164.02120070999808,50701.34234184 2025-12-02,02:16:21.000,336,11097230,-795,0,1764641780,15159.61460516,163.9859550600013,50701.27247064 2025-12-02,02:16:22.000,336,11097560,-795,0,1764641781,15159.540505749996,164.0493972300028,50701.38426456 2025-12-02,02:16:23.000,336,11097317,-795,0,1764641782,15159.560714679996,164.0987411399983,50701.46112288 2025-12-02,02:16:24.000,336,11097165,-795,0,1764641783,15159.47314265,164.13398679000238,50701.48208424 2025-12-02,02:16:25.000,336,11097231,-795,0,1764641784,15159.50682419999,164.10579026999767,50701.39125168 2025-12-02,02:16:26.000,336,11097582,-795,0,1764641785,15159.587659919991,164.14103592000174,50701.293432 2025-12-02,02:16:27.000,336,11097545,-795,0,1764641786,15159.49335158,164.22562548000133,50701.356316080004 2025-12-02,02:16:28.000,336,11097676,-795,0,1764641787,15159.661759329996,164.22562548000133,50701.6078524 2025-12-02,02:16:29.000,336,11097189,-795,0,1764641788,15159.479878959995,164.1833306999979,50701.51003272 2025-12-02,02:16:30.000,336,11097447,-795,0,1764641789,15159.5741873,164.09169200999895,50701.27945776001 2025-12-02,02:16:31.000,336,11097372,-795,0,1764641790,15159.439461099995,164.36660808000306,50701.307406240005 2025-12-02,02:16:32.000,336,11097518,-795,0,1764641791,15159.688704569991,164.331362429999,50701.55195544 2025-12-02,02:16:33.000,336,11097281,-795,0,1764641792,15159.560714679996,164.27496939000412,50701.27247064 2025-12-02,02:16:34.000,336,11097602,-795,0,1764641793,15159.607868849991,164.30316591000155,50701.23753504 2025-12-02,02:16:35.000,336,11097397,-795,0,1764641794,15159.648286709991,164.40185372999986,50701.475097120005 2025-12-02,02:16:36.000,336,11097596,-795,0,1764641795,15159.53376944,164.3102150400009,50701.57990392 2025-12-02,02:16:37.000,336,11097559,-795,0,1764641796,15159.50682419999,164.23972374000004,50701.56592968001 2025-12-02,02:16:38.000,336,11097261,-715,0,1764641797,15159.52703312999,164.10579026999767,50701.28644488 2025-12-02,02:16:39.000,336,11097528,-795,0,1764641798,15159.580923609996,164.11988853000366,50701.321380479996 2025-12-02,02:16:40.000,336,11097366,-795,0,1764641799,15159.439461099995,163.9859550600013,50701.46811000001 2025-12-02,02:16:41.000,336,11097419,-795,0,1764641800,15159.607868849991,164.15513418000046,50701.45413576 2025-12-02,02:16:42.000,336,11097503,-795,0,1764641801,15159.540505749996,164.05644636000216,50701.30041912001 2025-12-02,02:16:43.000,336,11097427,-795,0,1764641802,15159.668495639991,163.95775854000385,50701.426187280005 2025-12-02,02:16:44.000,336,11097400,-795,0,1764641803,15159.53376944,164.1480850500011,50701.5030456 2025-12-02,02:16:45.000,336,11097601,-795,0,1764641804,15159.580923609996,164.1480850500011,50701.28644488 2025-12-02,02:16:46.000,336,11097499,-795,0,1764641805,15159.500087889995,164.06349549000151,50701.377277440006 2025-12-02,02:16:47.000,336,11097358,-795,0,1764641806,15159.45293372,164.07759375000023,50701.33535472 2025-12-02,02:16:48.000,336,11097281,-795,0,1764641807,15159.56745098999,164.12693766000302,50701.45413576 2025-12-02,02:16:49.000,336,11097508,-795,0,1764641808,15159.59439623,164.03529897000408,50701.30041912001 2025-12-02,02:16:50.000,336,11097206,-795,0,1764641809,15159.601132539996,164.27496939000412,50701.45413576 2025-12-02,02:16:51.000,336,11097453,-795,0,1764641810,15159.540505749996,164.17628156999854,50701.3633032 2025-12-02,02:16:52.000,336,11097194,-795,0,1764641811,15159.47314265,164.03529897000408,50701.44714864001 2025-12-02,02:16:53.000,336,11097487,-795,0,1764641812,15159.378834309995,164.11988853000366,50701.426187280005 2025-12-02,02:16:54.000,336,11097409,-795,0,1764641813,15159.560714679996,164.13398679000238,50701.51003272 2025-12-02,02:16:55.000,336,11097446,-795,0,1764641814,15159.46640633999,163.99300419000065,50701.524006960004 2025-12-02,02:16:56.000,336,11097380,-795,0,1764641815,15159.51356051,164.11988853000366,50701.48208424 2025-12-02,02:16:57.000,336,11097337,-795,0,1764641816,15159.48661526999,164.06349549000151,50701.3633032 2025-12-02,02:16:58.000,336,11097474,-795,0,1764641817,15159.49335158,164.1128394000043,50701.37029032001 2025-12-02,02:16:59.000,336,11097515,-795,0,1764641818,15159.500087889995,164.11988853000366,50701.6078524 2025-12-02,02:17:00.000,336,11097600,-795,0,1764641819,15159.45293372,164.11988853000366,50701.27945776001 2025-12-02,02:17:01.000,336,11097794,-795,0,1764641820,15159.33168014,164.16218330999982,50701.49605848001 2025-12-02,02:17:02.000,336,11097685,-795,0,1764641821,15159.34515275999,164.0846428799996,50701.61483952001 2025-12-02,02:17:03.000,336,11097601,-795,0,1764641822,15159.318207519995,164.0987411399983,50701.426187280005 2025-12-02,02:17:04.000,336,11097404,-755,0,1764641823,15159.372098,164.15513418000046,50701.27945776001 2025-12-02,02:17:05.000,336,11097413,-795,0,1764641824,15159.31147121,164.1833306999979,50701.3633032 2025-12-02,02:17:06.000,336,11097582,-795,0,1764641825,15159.277789659995,164.26792026000476,50701.544968320006 2025-12-02,02:17:07.000,336,11097338,-795,0,1764641826,15159.318207519995,164.22562548000133,50701.48208424 2025-12-02,02:17:08.000,336,11097476,-795,0,1764641827,15159.358625379995,164.3102150400009,50701.55195544 2025-12-02,02:17:09.000,336,11097365,-795,0,1764641828,15159.23063549,164.09169200999895,50701.6078524 2025-12-02,02:17:10.000,336,11097243,-795,0,1764641829,15159.25084442,164.38070634000178,50701.377277440006 2025-12-02,02:17:11.000,336,11097359,-795,0,1764641830,15159.39230693,164.1974289600039,50701.55195544 2025-12-02,02:17:12.000,336,11097469,-795,0,1764641831,15159.21042656,164.33841155999835,50701.40522592 2025-12-02,02:17:13.000,336,11097268,-795,0,1764641832,15159.14306345999,164.30316591000155,50701.62881376 2025-12-02,02:17:14.000,336,11097497,-795,0,1764641833,15159.24410810999,164.33841155999835,50701.53099408 2025-12-02,02:17:15.000,336,11097590,-795,0,1764641834,15159.048755119999,164.3948046000005,50701.524006960004 2025-12-02,02:17:16.000,336,11097696,-795,0,1764641835,15159.129590839999,164.38775547000114,50701.41221304 2025-12-02,02:17:17.000,336,11097448,-795,0,1764641836,15158.967919399998,164.33841155999835,50701.475097120005 2025-12-02,02:17:18.000,336,11097467,-795,0,1764641837,15158.806247959998,164.51463981000416,50701.41221304 2025-12-02,02:17:19.000,336,11097538,-795,0,1764641838,15158.981392019989,164.43709938000393,50701.475097120005 2025-12-02,02:17:20.000,336,11097559,-795,0,1764641839,15158.961183089988,164.41595198999858,50701.68471072001 2025-12-02,02:17:21.000,336,11097419,-795,0,1764641840,15158.826456889998,164.54988546000095,50701.489071359996 2025-12-02,02:17:22.000,336,11097521,-795,0,1764641841,15158.819720580002,164.6062785000031,50701.39823880001 2025-12-02,02:17:23.000,336,11097667,-795,0,1764641842,15158.752357479992,164.4441485100033,50701.6078524 2025-12-02,02:17:24.000,336,11097195,-795,0,1764641843,15158.637840210002,164.6062785000031,50701.656762239996 2025-12-02,02:17:25.000,336,11097418,-795,0,1764641844,15158.853402129993,164.59218024000438,50701.67073648 2025-12-02,02:17:26.000,336,11097550,-795,0,1764641845,15158.745621169997,164.6415241499999,50701.691697840004 2025-12-02,02:17:27.000,336,11097568,-795,0,1764641846,15158.617631280002,164.51463981000416,50701.44016152 2025-12-02,02:17:28.000,336,11097378,-795,0,1764641847,15158.644576519997,164.45119764000265,50701.46112288 2025-12-02,02:17:29.000,336,11097376,-795,0,1764641848,15158.772566409993,164.62037676000182,50701.79650464 2025-12-02,02:17:30.000,336,11097490,-795,0,1764641849,15158.698467000002,164.7049663200014,50701.691697840004 2025-12-02,02:17:31.000,336,11097457,-795,0,1764641850,15158.738884860002,164.69086806000269,50701.5729168 2025-12-02,02:17:32.000,336,11097224,-795,0,1764641851,15158.745621169997,164.72611370999948,50701.5729168 2025-12-02,02:17:33.000,336,11097563,-795,0,1764641852,15158.718675930002,164.6062785000031,50701.475097120005 2025-12-02,02:17:34.000,336,11097323,-795,0,1764641853,15158.658049140002,164.61332763000246,50701.67073648 2025-12-02,02:17:35.000,336,11097328,-795,0,1764641854,15158.691730689992,164.87414544000058,50701.66374936001 2025-12-02,02:17:36.000,336,11097403,-795,0,1764641855,15158.765830099997,164.71201545000076,50701.66374936001 2025-12-02,02:17:37.000,336,11097367,-795,0,1764641856,15158.718675930002,164.69791719000204,50701.6078524 2025-12-02,02:17:38.000,336,11097486,-795,0,1764641857,15158.664785449997,164.83889979000378,50701.56592968001 2025-12-02,02:17:39.000,336,11097798,-795,0,1764641858,15158.604158659997,164.7402119699982,50701.5729168 2025-12-02,02:17:40.000,336,11097377,-795,0,1764641859,15158.732148549992,164.68381893000333,50701.62881376 2025-12-02,02:17:41.000,336,11097579,-795,0,1764641860,15158.718675930002,164.87414544000058,50701.5030456 2025-12-02,02:17:42.000,336,11097509,-795,0,1764641861,15158.664785449997,164.81070326999907,50701.68471072001 2025-12-02,02:17:43.000,336,11097205,-795,0,1764641862,15158.684994379997,164.95873500000016,50701.66374936001 2025-12-02,02:17:44.000,336,11097767,-795,0,1764641863,15158.678258070002,164.86004718000186,50701.40522592 2025-12-02,02:17:45.000,336,11097461,-795,0,1764641864,15158.765830099997,164.79660501000035,50701.63580088001 2025-12-02,02:17:46.000,336,11097459,-795,0,1764641865,15158.604158659997,164.8529980500025,50701.49605848001 2025-12-02,02:17:47.000,336,11097365,-795,0,1764641866,15158.711939619992,164.97283325999888,50701.426187280005 2025-12-02,02:17:48.000,336,11097623,-795,0,1764641867,15158.651312829992,164.87414544000058,50701.31439336 2025-12-02,02:17:49.000,336,11097343,-795,0,1764641868,15158.711939619992,165.0010297800036,50701.51701984001 2025-12-02,02:17:50.000,336,11097579,-795,0,1764641869,15158.664785449997,164.99398065000423,50701.53798120001 2025-12-02,02:17:51.000,336,11097127,-795,0,1764641870,15158.496377700001,165.31824063000386,50701.46112288 2025-12-02,02:17:52.000,336,11097429,-795,0,1764641871,15158.570477109992,164.93053848000272,50701.45413576 2025-12-02,02:17:53.000,336,11097283,-795,0,1764641872,15158.530059249992,165.07152108000446,50701.5030456 2025-12-02,02:17:54.000,336,11097546,-795,0,1764641873,15158.482905079996,165.17020890000276,50701.60086528 2025-12-02,02:17:55.000,336,11097305,-795,0,1764641874,15158.455959840001,165.18430716000148,50701.46112288 2025-12-02,02:17:56.000,336,11097323,-795,0,1764641875,15158.34817887999,165.35348628000065,50701.4331744 2025-12-02,02:17:57.000,336,11097515,-795,0,1764641876,15158.301024709996,165.33938802000193,50701.45413576 2025-12-02,02:17:58.000,336,11097385,-795,0,1764641877,15158.260606849995,165.26889672000107,50701.44016152 2025-12-02,02:17:59.000,336,11097365,-795,0,1764641878,15158.33470626,165.31824063000386,50701.656762239996 2025-12-02,02:18:00.000,336,11097463,-795,0,1764641879,15158.39533305,165.3816827999981,50701.377277440006 2025-12-02,02:18:01.000,336,11097381,-795,0,1764641880,15158.25387054,165.27594585000043,50701.66374936001 2025-12-02,02:18:02.000,336,11097412,-795,0,1764641881,15158.240397919995,165.32528976000322,50701.44714864001 2025-12-02,02:18:03.000,336,11097699,-795,0,1764641882,15158.2942884,165.52266539999982,50701.475097120005 2025-12-02,02:18:04.000,336,11097163,-795,0,1764641883,15158.24713422999,165.67069713000092,50701.38426456 2025-12-02,02:18:05.000,336,11097422,-795,0,1764641884,15158.21345268,165.6565988700022,50701.40522592 2025-12-02,02:18:06.000,336,11097545,-795,0,1764641885,15158.220188989995,165.55086192000454,50701.46112288 2025-12-02,02:18:07.000,336,11097346,-795,0,1764641886,15158.35491519,165.69889364999835,50701.62182664 2025-12-02,02:18:08.000,336,11097692,-795,0,1764641887,15158.30776101999,165.64250061000348,50701.66374936001 2025-12-02,02:18:09.000,336,11097309,-795,0,1764641888,15158.12588064999,165.61430408999877,50701.6078524 2025-12-02,02:18:10.000,336,11097214,-795,0,1764641889,15158.220188989995,165.71299191000435,50701.656762239996 2025-12-02,02:18:11.000,336,11097628,-795,0,1764641890,15158.11240803,165.76938494999922,50701.48208424 2025-12-02,02:18:12.000,336,11097681,-795,0,1764641891,15158.15282589,165.57905844000197,50701.44016152 2025-12-02,02:18:13.000,336,11097693,-795,0,1764641892,15158.15282589,165.64250061000348,50701.593878160005 2025-12-02,02:18:14.000,336,11097260,-795,0,1764641893,15158.2942884,165.79053234000457,50701.55195544 2025-12-02,02:18:15.000,336,11097446,-795,0,1764641894,15158.159562199995,165.8046306000033,50701.44714864001 2025-12-02,02:18:16.000,336,11097448,-795,0,1764641895,15158.05178124,165.691844519999,50701.55894256 2025-12-02,02:18:17.000,336,11097495,-795,0,1764641896,15158.260606849995,165.7200410400037,50701.55195544 2025-12-02,02:18:18.000,336,11097568,-795,0,1764641897,15158.06525385999,165.88217103000352,50701.51003272 2025-12-02,02:18:19.000,336,11097601,-795,0,1764641898,15158.098935409995,165.69889364999835,50701.46811000001 2025-12-02,02:18:20.000,336,11097217,-635,0,1764641899,15158.07199017,165.818728860002,50701.41920016001 2025-12-02,02:18:21.000,336,11097343,-795,0,1764641900,15158.098935409995,165.73413930000243,50701.40522592 2025-12-02,02:18:22.000,336,11097446,-795,0,1764641901,15158.139353269995,165.67069713000092,50701.489071359996 2025-12-02,02:18:23.000,336,11097408,-795,0,1764641902,15157.96420920999,165.76233581999986,50701.5030456 2025-12-02,02:18:24.000,336,11097375,-755,0,1764641903,15158.15282589,165.62840235000476,50701.524006960004 2025-12-02,02:18:25.000,336,11097443,-795,0,1764641904,15157.896846109994,165.60020583000005,50701.475097120005 2025-12-02,02:18:26.000,336,11097264,-795,0,1764641905,15158.10567171999,165.74823756000114,50701.5030456 2025-12-02,02:18:27.000,336,11097508,-795,0,1764641906,15158.00462706999,165.76938494999922,50701.39125168 2025-12-02,02:18:28.000,336,11097259,-795,0,1764641907,15157.977681829994,165.88217103000352,50701.426187280005 2025-12-02,02:18:29.000,336,11097526,-795,0,1764641908,15158.01136338,165.88217103000352,50701.4331744 2025-12-02,02:18:30.000,336,11097422,-795,0,1764641909,15158.018099689994,166.0654484100014,50701.55894256 2025-12-02,02:18:31.000,336,11097624,-795,0,1764641910,15157.92379134999,165.84692537999945,50701.57990392 2025-12-02,02:18:32.000,336,11097519,-795,0,1764641911,15157.90358241999,165.79758147000393,50701.62182664 2025-12-02,02:18:33.000,336,11097298,-795,0,1764641912,15157.917055039994,165.84692537999945,50701.39125168 2025-12-02,02:18:34.000,336,11097435,-795,0,1764641913,15157.92379134999,165.8680727700048,50701.356316080004 2025-12-02,02:18:35.000,336,11097263,-795,0,1764641914,15157.957472899994,165.94561319999775,50701.49605848001 2025-12-02,02:18:36.000,336,11097372,-795,0,1764641915,15158.018099689994,166.01610449999862,50701.37029032001 2025-12-02,02:18:37.000,336,11097486,-795,0,1764641916,15157.96420920999,166.02315362999798,50701.56592968001 2025-12-02,02:18:38.000,336,11097407,-795,0,1764641917,15157.96420920999,165.94561319999775,50701.41920016001 2025-12-02,02:18:39.000,336,11097608,-795,0,1764641918,15157.99115445,166.02315362999798,50701.4331744 2025-12-02,02:18:40.000,336,11097290,-795,0,1764641919,15157.910318729999,165.99495711000054,50701.44714864001 2025-12-02,02:18:41.000,336,11097464,-795,0,1764641920,15158.018099689994,165.99495711000054,50701.46811000001 2025-12-02,02:18:42.000,336,11097257,-795,0,1764641921,15157.829483009999,166.03725189000397,50701.46811000001 2025-12-02,02:18:43.000,336,11097474,-635,0,1764641922,15157.957472899994,166.07249754000077,50701.293432 2025-12-02,02:18:44.000,336,11097630,-635,0,1764641923,15158.02483599999,165.98085885000182,50701.41920016001 2025-12-02,02:18:45.000,336,11097742,-795,0,1764641924,15158.08546278999,166.10774319000484,50701.34234184 2025-12-02,02:18:46.000,336,11097312,-795,0,1764641925,15157.98441813999,166.25577491999866,50701.475097120005 2025-12-02,02:18:47.000,336,11097418,-795,0,1764641926,15158.02483599999,166.13593971000228,50701.48208424 2025-12-02,02:18:48.000,336,11097426,-795,0,1764641927,15158.058517549995,166.150037970001,50701.44016152 2025-12-02,02:18:49.000,336,11097607,-795,0,1764641928,15158.08546278999,166.26282404999802,50701.489071359996 2025-12-02,02:18:50.000,336,11097478,-795,0,1764641929,15158.00462706999,166.1852836199978,50701.4331744 2025-12-02,02:18:51.000,336,11097363,-795,0,1764641930,15157.950736589999,166.35446274000424,50701.489071359996 2025-12-02,02:18:52.000,336,11097306,-795,0,1764641931,15158.01136338,166.150037970001,50701.46112288 2025-12-02,02:18:53.000,336,11097403,-795,0,1764641932,15158.159562199995,166.34741361000488,50701.33535472 2025-12-02,02:18:54.000,336,11097182,-795,0,1764641933,15158.179771129995,166.32626621999952,50701.55894256 2025-12-02,02:18:55.000,336,11097356,-795,0,1764641934,15158.12588064999,166.3121679600008,50701.46112288 2025-12-02,02:18:56.000,336,11097667,-795,0,1764641935,15158.0921991,166.43905230000382,50701.426187280005 2025-12-02,02:18:57.000,336,11097273,-795,0,1764641936,15158.098935409995,166.26282404999802,50701.426187280005 2025-12-02,02:18:58.000,336,11097559,-795,0,1764641937,15158.058517549995,166.26987318000465,50701.41221304 2025-12-02,02:18:59.000,336,11097532,-795,0,1764641938,15158.12588064999,166.48839620999934,50701.37029032001 2025-12-02,02:19:00.000,336,11097384,-795,0,1764641939,15158.10567171999,166.45315056000254,50701.44016152 2025-12-02,02:19:01.000,336,11097542,-795,0,1764641940,15158.13261696,166.2980697000021,50701.32836760001 2025-12-02,02:19:02.000,336,11097584,-795,0,1764641941,15158.098935409995,166.35446274000424,50701.17465096 2025-12-02,02:19:03.000,336,11097633,-795,0,1764641942,15158.07199017,166.56593663999956,50701.32836760001 2025-12-02,02:19:04.000,336,11097419,-795,0,1764641943,15158.10567171999,166.43200317000446,50701.16067672001 2025-12-02,02:19:05.000,336,11097618,-795,0,1764641944,15158.119144339995,166.5447892500015,50701.258496400005 2025-12-02,02:19:06.000,336,11097395,-795,0,1764641945,15158.058517549995,166.40380664999975,50701.53099408 2025-12-02,02:19:07.000,336,11097438,-795,0,1764641946,15158.01136338,166.32626621999952,50701.426187280005 2025-12-02,02:19:08.000,336,11097376,-795,0,1764641947,15158.098935409995,166.43200317000446,50701.51701984001 2025-12-02,02:19:09.000,336,11097359,-795,0,1764641948,15158.15282589,166.2487257899993,50701.41920016001 2025-12-02,02:19:10.000,336,11097379,-795,0,1764641949,15158.038308619994,166.36856100000296,50701.34932896001 2025-12-02,02:19:11.000,336,11097216,-795,0,1764641950,15158.119144339995,166.40380664999975,50701.377277440006 2025-12-02,02:19:12.000,336,11097640,-795,0,1764641951,15158.179771129995,166.4601996900019,50701.209586560006 2025-12-02,02:19:13.000,336,11097369,-795,0,1764641952,15158.12588064999,166.4108557799991,50701.41221304 2025-12-02,02:19:14.000,336,11097381,-795,0,1764641953,15158.10567171999,166.43200317000446,50701.30041912001 2025-12-02,02:19:15.000,336,11097307,-795,0,1764641954,15158.098935409995,166.3615118700036,50701.27945776001 2025-12-02,02:19:16.000,336,11097609,-795,0,1764641955,15158.04504492999,166.46724882000126,50701.426187280005 2025-12-02,02:19:17.000,336,11097413,-795,0,1764641956,15158.13261696,166.47429795000062,50701.377277440006 2025-12-02,02:19:18.000,336,11097367,-795,0,1764641957,15158.018099689994,166.4954453399987,50701.46811000001 2025-12-02,02:19:19.000,336,11097192,-795,0,1764641958,15158.07199017,166.31921709000017,50701.34932896001 2025-12-02,02:19:20.000,336,11097448,-795,0,1764641959,15158.0921991,166.44610143000318,50701.45413576 2025-12-02,02:19:21.000,336,11097167,-795,0,1764641960,15157.997890759994,166.36856100000296,50701.46811000001 2025-12-02,02:19:22.000,336,11097491,-795,0,1764641961,15158.10567171999,166.43200317000446,50701.53798120001 2025-12-02,02:19:23.000,336,11097510,-795,0,1764641962,15158.04504492999,166.3615118700036,50701.53798120001 2025-12-02,02:19:24.000,336,11097398,-795,0,1764641963,15158.058517549995,166.36856100000296,50701.39125168 2025-12-02,02:19:25.000,336,11097334,-795,0,1764641964,15158.159562199995,166.56593663999956,50701.53798120001 2025-12-02,02:19:26.000,336,11097553,-795,0,1764641965,15158.179771129995,166.36856100000296,50701.26548352 2025-12-02,02:19:27.000,336,11097411,-795,0,1764641966,15158.00462706999,166.57298576999892,50701.307406240005 2025-12-02,02:19:28.000,336,11097400,-795,0,1764641967,15158.15282589,166.5447892500015,50701.34234184 2025-12-02,02:19:29.000,336,11097630,-795,0,1764641968,15158.139353269995,166.50249446999806,50701.51701984001 2025-12-02,02:19:30.000,336,11097479,-795,0,1764641969,15158.03157231,166.5447892500015,50701.3633032 2025-12-02,02:19:31.000,336,11097406,-795,0,1764641970,15158.11240803,166.53774012000213,50701.46112288 2025-12-02,02:19:32.000,336,11097649,-795,0,1764641971,15158.240397919995,166.38970839000103,50701.3633032 2025-12-02,02:19:33.000,336,11097567,-795,0,1764641972,15158.11240803,166.60118229000363,50701.489071359996 2025-12-02,02:19:34.000,336,11097771,-795,0,1764641973,15158.14608957999,166.53774012000213,50701.63580088001 2025-12-02,02:19:35.000,336,11097508,-795,0,1764641974,15158.13261696,166.5588875100002,50701.57990392 2025-12-02,02:19:36.000,336,11097390,-795,0,1764641975,15158.10567171999,166.4601996900019,50701.307406240005 2025-12-02,02:19:37.000,336,11097342,-795,0,1764641976,15158.220188989995,166.58003489999828,50701.377277440006 2025-12-02,02:19:38.000,336,11097384,-795,0,1764641977,15158.11240803,166.55183838000085,50701.377277440006 2025-12-02,02:19:39.000,336,11097424,-795,0,1764641978,15158.199980059995,166.7069192400013,50701.41920016001 2025-12-02,02:19:40.000,336,11097258,-795,0,1764641979,15158.13261696,166.57298576999892,50701.37029032001 2025-12-02,02:19:41.000,336,11097697,-795,0,1764641980,15158.13261696,166.47429795000062,50701.45413576 2025-12-02,02:19:42.000,336,11097788,-795,0,1764641981,15158.12588064999,166.59413316000428,50701.524006960004 2025-12-02,02:19:43.000,336,11097120,-795,0,1764641982,15158.11240803,166.58708402999764,50701.34234184 2025-12-02,02:19:44.000,336,11097603,-795,0,1764641983,15158.08546278999,166.89724574999855,50701.39125168 2025-12-02,02:19:45.000,336,11097388,-795,0,1764641984,15158.05178124,166.72806662999938,50701.19561232 2025-12-02,02:19:46.000,336,11097470,-795,0,1764641985,15158.05178124,166.6716735900045,50701.209586560006 2025-12-02,02:19:47.000,336,11097241,-795,0,1764641986,15158.08546278999,166.63642794000043,50701.23753504 2025-12-02,02:19:48.000,336,11097193,-795,0,1764641987,15158.05178124,166.69987011000194,50701.16766384 2025-12-02,02:19:49.000,336,11097482,-795,0,1764641988,15158.03157231,166.7421648899981,50701.41920016001 2025-12-02,02:19:50.000,336,11097744,-795,0,1764641989,15158.07199017,166.79150880000088,50701.34932896001 2025-12-02,02:19:51.000,336,11097553,-795,0,1764641990,15158.16629850999,166.67872272000386,50701.307406240005 2025-12-02,02:19:52.000,336,11097690,-795,0,1764641991,15158.06525385999,166.81970531999832,50701.33535472 2025-12-02,02:19:53.000,336,11097434,-795,0,1764641992,15158.12588064999,166.73511575999873,50701.33535472 2025-12-02,02:19:54.000,336,11097698,-795,0,1764641993,15158.098935409995,166.8056070599996,50701.25150928001 2025-12-02,02:19:55.000,336,11097136,-795,0,1764641994,15158.058517549995,166.84085271000367,50701.20259944001 2025-12-02,02:19:56.000,336,11097367,-795,0,1764641995,15158.159562199995,166.9042948799979,50701.27945776001 2025-12-02,02:19:57.000,336,11097313,-795,0,1764641996,15158.26734315999,166.93954053000198,50701.23054792001 2025-12-02,02:19:58.000,336,11097650,-795,0,1764641997,15158.05178124,166.93954053000198,50701.37029032001 2025-12-02,02:19:59.000,336,11097589,-795,0,1764641998,15158.20671636999,166.87609836000047,50701.23054792001 2025-12-02,02:20:00.000,336,11097334,-795,0,1764641999,15158.220188989995,166.84085271000367,50701.3633032 2025-12-02,02:20:01.000,336,11097344,-795,0,1764642000,15158.301024709996,166.81265618999896,50701.31439336 2025-12-02,02:20:02.000,336,11097328,-795,0,1764642001,15158.18650743999,166.92544227000326,50701.34932896001 2025-12-02,02:20:03.000,336,11097635,-795,0,1764642002,15158.28755208999,167.03822835000028,50701.27247064 2025-12-02,02:20:04.000,336,11097594,-795,0,1764642003,15158.21345268,166.99593357000413,50701.30041912001 2025-12-02,02:20:05.000,336,11097455,-795,0,1764642004,15158.341442569996,167.04527747999964,50701.26548352 2025-12-02,02:20:06.000,336,11097640,-795,0,1764642005,15158.21345268,167.00298270000349,50701.2235608 2025-12-02,02:20:07.000,336,11097287,-795,0,1764642006,15158.2942884,166.9677370499994,50701.45413576 2025-12-02,02:20:08.000,336,11097534,-795,0,1764642007,15158.28755208999,167.02413009000156,50701.356316080004 2025-12-02,02:20:09.000,336,11097500,-795,0,1764642008,15158.28755208999,167.1016705200018,50701.45413576 2025-12-02,02:20:10.000,336,11097537,-795,0,1764642009,15158.28755208999,167.12986703999923,50701.39823880001 2025-12-02,02:20:11.000,336,11097610,-795,0,1764642010,15158.30776101999,167.03117922000092,50701.475097120005 2025-12-02,02:20:12.000,336,11097425,-795,0,1764642011,15158.28755208999,167.09462139000243,50701.39823880001 2025-12-02,02:20:13.000,336,11097316,-795,0,1764642012,15158.19324375,167.0805231300037,50701.45413576 2025-12-02,02:20:14.000,336,11097315,-795,0,1764642013,15158.17303482,167.13691616999859,50701.3633032 2025-12-02,02:20:15.000,336,11097281,-795,0,1764642014,15158.199980059995,167.1651126900033,50701.44016152 2025-12-02,02:20:16.000,336,11097324,-795,0,1764642015,15158.139353269995,167.01003183000284,50701.41221304 2025-12-02,02:20:17.000,336,11097380,-795,0,1764642016,15158.20671636999,167.20740746999945,50701.44016152 2025-12-02,02:20:18.000,336,11097485,-795,0,1764642017,15158.22692529999,167.07347400000435,50701.23054792001 2025-12-02,02:20:19.000,336,11097403,-795,0,1764642018,15158.0921991,167.12281790999987,50701.55894256 2025-12-02,02:20:20.000,336,11097531,-795,0,1764642019,15158.11240803,167.052326609999,50701.32836760001 2025-12-02,02:20:21.000,336,11097456,-795,0,1764642020,15158.10567171999,167.2003583400001,50701.18163808001 2025-12-02,02:20:22.000,336,11097394,-795,0,1764642021,15158.139353269995,167.08757226000307,50701.24452216 2025-12-02,02:20:23.000,336,11097550,-795,0,1764642022,15158.119144339995,167.1016705200018,50701.31439336 2025-12-02,02:20:24.000,336,11097308,-795,0,1764642023,15157.997890759994,167.0805231300037,50701.23753504 2025-12-02,02:20:25.000,336,11097616,-795,0,1764642024,15158.00462706999,167.27084964000096,50701.32836760001 2025-12-02,02:20:26.000,336,11097375,-795,0,1764642025,15158.018099689994,167.01003183000284,50701.41920016001 2025-12-02,02:20:27.000,336,11097425,-795,0,1764642026,15158.098935409995,167.1651126900033,50701.26548352 2025-12-02,02:20:28.000,336,11097532,-795,0,1764642027,15158.078726479995,167.15806356000394,50701.41920016001 2025-12-02,02:20:29.000,336,11097508,-795,0,1764642028,15158.058517549995,167.3272426800031,50701.39125168 2025-12-02,02:20:30.000,336,11097224,-795,0,1764642029,15158.098935409995,167.30609528999776,50701.28644488 2025-12-02,02:20:31.000,336,11097576,-795,0,1764642030,15158.07199017,167.3272426800031,50701.23054792001 2025-12-02,02:20:32.000,336,11097326,-795,0,1764642031,15158.119144339995,167.23560399000417,50701.321380479996 2025-12-02,02:20:33.000,336,11097358,-795,0,1764642032,15158.199980059995,167.2003583400001,50701.32836760001 2025-12-02,02:20:34.000,336,11097318,-795,0,1764642033,15158.15282589,167.24265312000352,50701.544968320006 2025-12-02,02:20:35.000,336,11097569,-795,0,1764642034,15158.078726479995,167.2144565999988,50701.27945776001 2025-12-02,02:20:36.000,336,11097316,-795,0,1764642035,15158.07199017,167.25675138000224,50701.38426456 2025-12-02,02:20:37.000,336,11097570,-795,0,1764642036,15157.997890759994,167.32019355000375,50701.321380479996 2025-12-02,02:20:38.000,336,11097317,-795,0,1764642037,15158.15282589,167.3131444200044,50701.27945776001 2025-12-02,02:20:39.000,336,11097549,-795,0,1764642038,15158.20671636999,167.29199702999904,50701.25150928001 2025-12-02,02:20:40.000,336,11097405,-795,0,1764642039,15158.06525385999,167.23560399000417,50701.377277440006 2025-12-02,02:20:41.000,336,11097163,-795,0,1764642040,15157.970945519999,167.28494789999968,50701.44714864001 2025-12-02,02:20:42.000,336,11097600,-795,0,1764642041,15158.058517549995,167.17216182000266,50701.26548352 2025-12-02,02:20:43.000,336,11097391,-795,0,1764642042,15158.038308619994,167.30609528999776,50701.45413576 2025-12-02,02:20:44.000,336,11097764,-795,0,1764642043,15158.04504492999,167.2638005100016,50701.31439336 2025-12-02,02:20:45.000,336,11097483,-795,0,1764642044,15158.018099689994,167.35543920000055,50701.377277440006 2025-12-02,02:20:46.000,336,11097634,-795,0,1764642045,15158.06525385999,167.27084964000096,50701.475097120005 2025-12-02,02:20:47.000,336,11097403,-795,0,1764642046,15157.930527659999,167.3131444200044,50701.34234184 2025-12-02,02:20:48.000,336,11097600,-715,0,1764642047,15157.96420920999,167.36953745999926,50701.40522592 2025-12-02,02:20:49.000,336,11097413,-795,0,1764642048,15158.02483599999,167.28494789999968,50701.30041912001 2025-12-02,02:20:50.000,336,11097313,-795,0,1764642049,15158.01136338,167.40478311000334,50701.377277440006 2025-12-02,02:20:51.000,336,11097201,-795,0,1764642050,15158.018099689994,167.4118322400027,50701.26548352 2025-12-02,02:20:52.000,336,11097527,-795,0,1764642051,15157.94400027999,167.46822528000484,50701.62182664 2025-12-02,02:20:53.000,336,11097221,-795,0,1764642052,15157.92379134999,167.4259305000014,50701.49605848001 2025-12-02,02:20:54.000,336,11097448,-795,0,1764642053,15157.930527659999,167.44002876000013,50701.489071359996 2025-12-02,02:20:55.000,336,11097439,-795,0,1764642054,15157.92379134999,167.53166744999908,50701.46112288 2025-12-02,02:20:56.000,336,11097474,-795,0,1764642055,15158.01136338,167.46822528000484,50701.53099408 2025-12-02,02:20:57.000,336,11097409,-795,0,1764642056,15157.917055039994,167.74314135000168,50701.64977512 2025-12-02,02:20:58.000,336,11097461,-795,0,1764642057,15157.863164559989,167.52461831999972,50701.28644488 2025-12-02,02:20:59.000,336,11097483,-795,0,1764642058,15157.883373489989,167.4259305000014,50701.33535472 2025-12-02,02:21:00.000,336,11097298,-795,0,1764642059,15158.018099689994,167.5457657099978,50701.44016152 2025-12-02,02:21:01.000,336,11097487,-795,0,1764642060,15157.94400027999,167.52461831999972,50701.34234184 2025-12-02,02:21:02.000,336,11097302,-795,0,1764642061,15157.917055039994,167.48232354000356,50701.4331744 2025-12-02,02:21:03.000,336,11097441,-795,0,1764642062,15157.937263969994,167.5739622300025,50701.34234184 2025-12-02,02:21:04.000,336,11097312,-795,0,1764642063,15157.917055039994,167.52461831999972,50701.31439336 2025-12-02,02:21:05.000,336,11097426,-795,0,1764642064,15157.842955629989,167.510520060001,50701.524006960004 2025-12-02,02:21:06.000,336,11097752,-795,0,1764642065,15157.782328839989,167.52461831999972,50701.39823880001 2025-12-02,02:21:07.000,336,11097492,-795,0,1764642066,15157.802537769989,167.68674830999953,50701.51701984001 2025-12-02,02:21:08.000,336,11097404,-795,0,1764642067,15157.863164559989,167.44002876000013,50701.34234184 2025-12-02,02:21:09.000,336,11097450,-795,0,1764642068,15157.775592529993,167.66560092000145,50701.426187280005 2025-12-02,02:21:10.000,336,11097567,-715,0,1764642069,15157.829483009999,167.5598639700038,50701.41221304 2025-12-02,02:21:11.000,336,11097671,-795,0,1764642070,15157.849691939999,167.5457657099978,50701.34234184 2025-12-02,02:21:12.000,336,11097447,-795,0,1764642071,15157.842955629989,167.63740440000402,50701.37029032001 2025-12-02,02:21:13.000,336,11097230,-795,0,1764642072,15157.977681829994,167.59510962000058,50701.38426456 2025-12-02,02:21:14.000,336,11097383,-795,0,1764642073,15157.842955629989,167.53871657999844,50701.41221304 2025-12-02,02:21:15.000,336,11097609,-795,0,1764642074,15157.930527659999,167.52461831999972,50701.37029032001 2025-12-02,02:21:16.000,336,11097511,-795,0,1764642075,15157.842955629989,167.67969918000017,50701.41920016001 2025-12-02,02:21:17.000,336,11097287,-795,0,1764642076,15157.94400027999,167.72904309000296,50701.27945776001 2025-12-02,02:21:18.000,336,11097313,-795,0,1764642077,15157.842955629989,167.71494483000424,50701.3633032 2025-12-02,02:21:19.000,336,11097455,-795,0,1764642078,15157.842955629989,167.78543612999783,50701.34234184 2025-12-02,02:21:20.000,336,11097449,-795,0,1764642079,15157.96420920999,167.58806049000123,50701.34234184 2025-12-02,02:21:21.000,336,11097487,-795,0,1764642080,15157.883373489989,167.66560092000145,50701.24452216 2025-12-02,02:21:22.000,336,11097456,-795,0,1764642081,15157.869900869999,167.53166744999908,50701.23054792001 2025-12-02,02:21:23.000,336,11097492,-795,0,1764642082,15157.98441813999,167.8206817800019,50701.377277440006 2025-12-02,02:21:24.000,336,11097507,-795,0,1764642083,15158.018099689994,167.81363265000255,50701.426187280005 2025-12-02,02:21:25.000,336,11097398,-795,0,1764642084,15158.00462706999,167.71494483000424,50701.21657368 2025-12-02,02:21:26.000,336,11097345,-795,0,1764642085,15158.03157231,167.77838699999847,50701.377277440006 2025-12-02,02:21:27.000,336,11097559,-795,0,1764642086,15157.90358241999,167.8206817800019,50701.24452216 2025-12-02,02:21:28.000,336,11097252,-795,0,1764642087,15158.02483599999,167.8700256900047,50701.37029032001 2025-12-02,02:21:29.000,336,11097407,-795,0,1764642088,15158.078726479995,167.89117308000277,50701.37029032001 2025-12-02,02:21:30.000,336,11097164,-795,0,1764642089,15157.970945519999,167.968713510003,50701.48208424 2025-12-02,02:21:31.000,336,11097375,-795,0,1764642090,15157.997890759994,167.79248526000447,50701.30041912001 2025-12-02,02:21:32.000,336,11097246,-795,0,1764642091,15157.96420920999,167.95461525000428,50701.16067672001 2025-12-02,02:21:33.000,336,11097196,-795,0,1764642092,15158.00462706999,167.95461525000428,50701.34932896001 2025-12-02,02:21:34.000,336,11097371,-795,0,1764642093,15158.01136338,167.97576264000236,50701.26548352 2025-12-02,02:21:35.000,336,11097347,-795,0,1764642094,15157.930527659999,167.96166438000364,50701.27247064 2025-12-02,02:21:36.000,336,11097407,-795,0,1764642095,15157.94400027999,167.79248526000447,50701.26548352 2025-12-02,02:21:37.000,336,11097556,-795,0,1764642096,15157.997890759994,168.0180574199985,50701.27247064 2025-12-02,02:21:38.000,336,11097450,-795,0,1764642097,15157.930527659999,167.83478004000062,50701.19561232 2025-12-02,02:21:39.000,336,11097167,-795,0,1764642098,15157.957472899994,168.05330307000258,50701.31439336 2025-12-02,02:21:40.000,336,11097615,-795,0,1764642099,15157.863164559989,167.9405169899983,50701.37029032001 2025-12-02,02:21:41.000,336,11097310,-795,0,1764642100,15157.92379134999,168.0039591599998,50701.27247064 2025-12-02,02:21:42.000,336,11097500,-795,0,1764642101,15158.01136338,168.06035220000194,50701.17465096 2025-12-02,02:21:43.000,336,11097284,-795,0,1764642102,15157.96420920999,168.0674013300013,50701.3633032 2025-12-02,02:21:44.000,336,11097322,-795,0,1764642103,15157.896846109994,168.14494176000153,50701.23753504 2025-12-02,02:21:45.000,336,11097534,-795,0,1764642104,15157.822746699989,167.96166438000364,50701.13272824001 2025-12-02,02:21:46.000,336,11097410,-795,0,1764642105,15158.11240803,168.07445046000066,50701.25150928001 2025-12-02,02:21:47.000,336,11097479,-795,0,1764642106,15157.957472899994,168.0321556800045,50701.139715360005 2025-12-02,02:21:48.000,336,11097612,-795,0,1764642107,15158.03157231,168.2647769699979,50701.307406240005 2025-12-02,02:21:49.000,336,11097471,-795,0,1764642108,15158.02483599999,168.01100828999915,50701.153689599996 2025-12-02,02:21:50.000,336,11097430,-795,0,1764642109,15157.96420920999,168.1660891499996,50701.34932896001 2025-12-02,02:21:51.000,336,11097442,-795,0,1764642110,15157.98441813999,168.1026469799981,50701.27247064 2025-12-02,02:21:52.000,336,11097546,-795,0,1764642111,15157.822746699989,168.20133480000368,50701.27247064 2025-12-02,02:21:53.000,336,11097538,-795,0,1764642112,15158.038308619994,168.30002262000198,50701.41920016001 2025-12-02,02:21:54.000,336,11097570,-715,0,1764642113,15157.977681829994,168.1167452400041,50701.426187280005 2025-12-02,02:21:55.000,336,11097258,-795,0,1764642114,15158.04504492999,168.1519908900009,50701.153689599996 2025-12-02,02:21:56.000,336,11097363,-795,0,1764642115,15157.977681829994,168.0674013300013,50701.34932896001 2025-12-02,02:21:57.000,336,11097682,-755,0,1764642116,15158.04504492999,168.13789263000217,50701.26548352 2025-12-02,02:21:58.000,336,11097332,-795,0,1764642117,15157.883373489989,168.0674013300013,50701.30041912001 2025-12-02,02:21:59.000,336,11097396,-795,0,1764642118,15157.94400027999,168.10969611000473,50701.258496400005 2025-12-02,02:22:00.000,336,11097371,-795,0,1764642119,15157.957472899994,168.0180574199985,50701.28644488 2025-12-02,02:22:01.000,336,11097514,-795,0,1764642120,15157.957472899994,168.05330307000258,50701.28644488 2025-12-02,02:22:02.000,336,11097510,-795,0,1764642121,15157.96420920999,168.01100828999915,50701.24452216 2025-12-02,02:22:03.000,336,11097312,-795,0,1764642122,15157.90358241999,168.20133480000368,50701.46112288 2025-12-02,02:22:04.000,336,11097427,-795,0,1764642123,15157.92379134999,168.12379437000345,50701.51003272 2025-12-02,02:22:05.000,336,11097463,-795,0,1764642124,15158.119144339995,168.1026469799981,50701.34932896001 2025-12-02,02:22:06.000,336,11097548,-795,0,1764642125,15158.02483599999,167.97576264000236,50701.293432 2025-12-02,02:22:07.000,336,11097388,-795,0,1764642126,15158.078726479995,168.06035220000194,50701.307406240005 2025-12-02,02:22:08.000,336,11097622,-795,0,1764642127,15158.07199017,168.12379437000345,50701.30041912001 2025-12-02,02:22:09.000,336,11097737,-795,0,1764642128,15158.03157231,167.968713510003,50701.34234184 2025-12-02,02:22:10.000,336,11097359,-795,0,1764642129,15158.07199017,168.04625394000323,50701.293432 2025-12-02,02:22:11.000,336,11097700,-795,0,1764642130,15158.02483599999,167.9193696000002,50701.16766384 2025-12-02,02:22:12.000,336,11097472,-795,0,1764642131,15158.018099689994,167.95461525000428,50701.27945776001 2025-12-02,02:22:13.000,336,11097513,-795,0,1764642132,15158.01136338,167.94756611999765,50701.3633032 2025-12-02,02:22:14.000,336,11097407,-795,0,1764642133,15158.14608957999,167.89822221000213,50701.23753504 2025-12-02,02:22:15.000,336,11097471,-795,0,1764642134,15158.058517549995,167.9405169899983,50701.30041912001 2025-12-02,02:22:16.000,336,11097406,-795,0,1764642135,15158.01136338,167.97576264000236,50701.27247064 2025-12-02,02:22:17.000,336,11097282,-795,0,1764642136,15158.14608957999,168.0321556800045,50701.39823880001 2025-12-02,02:22:18.000,336,11097588,-795,0,1764642137,15158.058517549995,168.01100828999915,50701.51701984001 2025-12-02,02:22:19.000,336,11097404,-795,0,1764642138,15158.08546278999,167.8065835200032,50701.356316080004 2025-12-02,02:22:20.000,336,11097630,-715,0,1764642139,15158.14608957999,167.95461525000428,50701.27247064 2025-12-02,02:22:21.000,336,11097370,-795,0,1764642140,15158.098935409995,167.84887829999934,50701.24452216 2025-12-02,02:22:22.000,336,11097429,-795,0,1764642141,15158.05178124,167.95461525000428,50701.30041912001 2025-12-02,02:22:23.000,336,11097284,-795,0,1764642142,15158.078726479995,167.89822221000213,50701.4331744 2025-12-02,02:22:24.000,336,11097512,-795,0,1764642143,15158.14608957999,167.93346785999893,50701.38426456 2025-12-02,02:22:25.000,336,11097316,-795,0,1764642144,15158.179771129995,167.99691003000044,50701.24452216 2025-12-02,02:22:26.000,336,11097486,-795,0,1764642145,15158.220188989995,167.89822221000213,50701.23054792001 2025-12-02,02:22:27.000,336,11097587,-795,0,1764642146,15158.33470626,168.0321556800045,50701.293432 2025-12-02,02:22:28.000,336,11097451,-795,0,1764642147,15158.22692529999,168.04625394000323,50701.26548352 2025-12-02,02:22:29.000,336,11097207,-795,0,1764642148,15158.240397919995,167.9405169899983,50701.16766384 2025-12-02,02:22:30.000,336,11097266,-795,0,1764642149,15158.12588064999,167.89117308000277,50701.27945776001 2025-12-02,02:22:31.000,336,11097463,-795,0,1764642150,15158.23366161,167.89117308000277,50701.258496400005 2025-12-02,02:22:32.000,336,11097579,-795,0,1764642151,15158.260606849995,168.0180574199985,50701.27945776001 2025-12-02,02:22:33.000,336,11097354,-795,0,1764642152,15158.321233639996,167.93346785999893,50701.377277440006 2025-12-02,02:22:34.000,336,11097455,-715,0,1764642153,15158.31449733,167.91232047000085,50701.3633032 2025-12-02,02:22:35.000,336,11097357,-795,0,1764642154,15158.301024709996,167.83478004000062,50701.377277440006 2025-12-02,02:22:36.000,336,11097437,-795,0,1764642155,15158.28755208999,167.9405169899983,50701.48208424 2025-12-02,02:22:37.000,336,11097393,-795,0,1764642156,15158.25387054,167.99691003000044,50701.426187280005 2025-12-02,02:22:38.000,336,11097417,-795,0,1764642157,15158.341442569996,167.9405169899983,50701.46112288 2025-12-02,02:22:39.000,336,11097517,-795,0,1764642158,15158.2942884,168.0321556800045,50701.27945776001 2025-12-02,02:22:40.000,336,11097420,-795,0,1764642159,15158.28755208999,167.99691003000044,50701.321380479996 2025-12-02,02:22:41.000,336,11097505,-795,0,1764642160,15158.28755208999,167.98281177000172,50701.23753504 2025-12-02,02:22:42.000,336,11097513,-795,0,1764642161,15158.2942884,168.05330307000258,50701.377277440006 2025-12-02,02:22:43.000,336,11097657,-795,0,1764642162,15158.30776101999,168.05330307000258,50701.426187280005 2025-12-02,02:22:44.000,336,11097563,-795,0,1764642163,15158.388596739991,168.12379437000345,50701.4331744 2025-12-02,02:22:45.000,336,11097464,-795,0,1764642164,15158.449223529991,167.968713510003,50701.426187280005 2025-12-02,02:22:46.000,336,11097654,-795,0,1764642165,15158.260606849995,168.1660891499996,50701.41221304 2025-12-02,02:22:47.000,336,11097365,-795,0,1764642166,15158.34817887999,167.95461525000428,50701.27945776001 2025-12-02,02:22:48.000,336,11097488,-795,0,1764642167,15158.361651499996,168.08854871999938,50701.44016152 2025-12-02,02:22:49.000,336,11097341,-795,0,1764642168,15158.368387809991,168.1519908900009,50701.426187280005 2025-12-02,02:22:50.000,336,11097575,-795,0,1764642169,15158.30776101999,168.0674013300013,50701.44016152 2025-12-02,02:22:51.000,336,11097322,-795,0,1764642170,15158.455959840001,167.91232047000085,50701.45413576 2025-12-02,02:22:52.000,336,11097516,-795,0,1764642171,15158.422278289996,167.98986090000108,50701.30041912001 2025-12-02,02:22:53.000,336,11097465,-795,0,1764642172,15158.321233639996,168.0674013300013,50701.307406240005 2025-12-02,02:22:54.000,336,11097338,-795,0,1764642173,15158.21345268,168.1660891499996,50701.377277440006 2025-12-02,02:22:55.000,336,11097467,-635,0,1764642174,15158.33470626,168.1660891499996,50701.27945776001 2025-12-02,02:22:56.000,336,11097606,-795,0,1764642175,15158.37512412,168.05330307000258,50701.426187280005 2025-12-02,02:22:57.000,336,11097278,-795,0,1764642176,15158.31449733,168.06035220000194,50701.41920016001 2025-12-02,02:22:58.000,336,11097555,-795,0,1764642177,15158.449223529991,168.01100828999915,50701.32836760001 2025-12-02,02:22:59.000,336,11097204,-795,0,1764642178,15158.408805669991,168.1308435000028,50701.40522592 2025-12-02,02:23:00.000,336,11097444,-795,0,1764642179,15158.280815779995,167.968713510003,50701.23753504 2025-12-02,02:23:01.000,336,11097532,-795,0,1764642180,15158.39533305,168.07445046000066,50701.56592968001 2025-12-02,02:23:02.000,336,11097517,-795,0,1764642181,15158.35491519,167.98986090000108,50701.377277440006 2025-12-02,02:23:03.000,336,11097392,-795,0,1764642182,15158.33470626,168.29297349000262,50701.31439336 2025-12-02,02:23:04.000,336,11097503,-795,0,1764642183,15158.28755208999,167.89822221000213,50701.356316080004 2025-12-02,02:23:05.000,336,11097268,-795,0,1764642184,15158.260606849995,168.15904002000025,50701.307406240005 2025-12-02,02:23:06.000,336,11097604,-795,0,1764642185,15158.23366161,168.08149959000002,50701.39823880001 2025-12-02,02:23:07.000,336,11097570,-795,0,1764642186,15158.34817887999,167.97576264000236,50701.30041912001 2025-12-02,02:23:08.000,336,11097477,-795,0,1764642187,15158.321233639996,168.01100828999915,50701.24452216 2025-12-02,02:23:09.000,336,11097445,-795,0,1764642188,15158.361651499996,167.8559274299987,50701.426187280005 2025-12-02,02:23:10.000,336,11097766,-795,0,1764642189,15158.2942884,168.05330307000258,50701.139715360005 2025-12-02,02:23:11.000,336,11097494,-795,0,1764642190,15158.2942884,167.92641872999957,50701.51003272 2025-12-02,02:23:12.000,336,11097501,-795,0,1764642191,15158.41554198,168.08149959000002,50701.24452216 2025-12-02,02:23:13.000,336,11097531,-795,0,1764642192,15158.37512412,167.87707482000405,50701.49605848001 2025-12-02,02:23:14.000,336,11097347,-795,0,1764642193,15158.27407947,167.92641872999957,50701.32836760001 2025-12-02,02:23:15.000,336,11097447,-795,0,1764642194,15158.388596739991,168.10969611000473,50701.27247064 2025-12-02,02:23:16.000,336,11097605,-795,0,1764642195,15158.33470626,168.01100828999915,50701.32836760001 2025-12-02,02:23:17.000,336,11097392,-795,0,1764642196,15158.31449733,168.05330307000258,50701.49605848001 2025-12-02,02:23:18.000,336,11097405,-795,0,1764642197,15158.34817887999,168.09559784999874,50701.41920016001 2025-12-02,02:23:19.000,336,11097381,-795,0,1764642198,15158.381860429996,167.98281177000172,50701.3633032 2025-12-02,02:23:20.000,336,11097526,-795,0,1764642199,15158.321233639996,167.95461525000428,50701.2235608 2025-12-02,02:23:21.000,336,11097617,-795,0,1764642200,15158.368387809991,168.04625394000323,50701.377277440006 2025-12-02,02:23:22.000,336,11097761,-795,0,1764642201,15158.26734315999,167.94756611999765,50701.20259944001 2025-12-02,02:23:23.000,336,11097427,-795,0,1764642202,15158.24713422999,167.96166438000364,50701.31439336 2025-12-02,02:23:24.000,336,11097476,-795,0,1764642203,15158.301024709996,168.20838393000304,50701.53099408 2025-12-02,02:23:25.000,336,11097330,-795,0,1764642204,15158.23366161,168.01100828999915,50701.4331744 2025-12-02,02:23:26.000,336,11097753,-795,0,1764642205,15158.39533305,168.13789263000217,50701.3633032 2025-12-02,02:23:27.000,336,11097399,-795,0,1764642206,15158.220188989995,168.1026469799981,50701.23054792001 2025-12-02,02:23:28.000,336,11097163,-795,0,1764642207,15158.301024709996,167.94756611999765,50701.30041912001 2025-12-02,02:23:29.000,336,11097361,-795,0,1764642208,15158.301024709996,168.0674013300013,50701.307406240005 2025-12-02,02:23:30.000,336,11097403,-795,0,1764642209,15158.24713422999,168.18723653999768,50701.139715360005 2025-12-02,02:23:31.000,336,11097302,-795,0,1764642210,15158.321233639996,167.8700256900047,50701.14670248 2025-12-02,02:23:32.000,336,11097205,-755,0,1764642211,15158.23366161,167.9193696000002,50701.356316080004 2025-12-02,02:23:33.000,336,11097467,-795,0,1764642212,15158.13261696,167.8841239500034,50701.293432 2025-12-02,02:23:34.000,336,11097399,-795,0,1764642213,15158.0921991,167.97576264000236,50701.153689599996 2025-12-02,02:23:35.000,336,11097491,-795,0,1764642214,15158.22692529999,167.98281177000172,50701.28644488 2025-12-02,02:23:36.000,336,11097447,-795,0,1764642215,15158.20671636999,168.08854871999938,50701.23054792001 2025-12-02,02:23:37.000,336,11097508,-795,0,1764642216,15158.05178124,168.0180574199985,50701.48208424 2025-12-02,02:23:38.000,336,11097280,-795,0,1764642217,15158.16629850999,168.0039591599998,50701.377277440006 2025-12-02,02:23:39.000,336,11097261,-795,0,1764642218,15158.28755208999,168.02510654999787,50701.46112288 2025-12-02,02:23:40.000,336,11097396,-715,0,1764642219,15158.199980059995,168.0039591599998,50701.46811000001 2025-12-02,02:23:41.000,336,11097422,-795,0,1764642220,15158.07199017,167.94756611999765,50701.3633032 2025-12-02,02:23:42.000,336,11097507,-795,0,1764642221,15158.098935409995,168.1167452400041,50701.209586560006 2025-12-02,02:23:43.000,336,11097293,-795,0,1764642222,15158.15282589,168.02510654999787,50701.377277440006 2025-12-02,02:23:44.000,336,11097608,-795,0,1764642223,15158.058517549995,168.08149959000002,50701.23753504 2025-12-02,02:23:45.000,336,11097346,-795,0,1764642224,15158.07199017,168.0321556800045,50701.33535472 2025-12-02,02:23:46.000,336,11097491,-795,0,1764642225,15158.139353269995,168.0039591599998,50701.46112288 2025-12-02,02:23:47.000,336,11097609,-795,0,1764642226,15158.018099689994,167.84887829999934,50701.39125168 2025-12-02,02:23:48.000,336,11097409,-795,0,1764642227,15158.01136338,167.98281177000172,50701.38426456 2025-12-02,02:23:49.000,336,11097588,-795,0,1764642228,15158.098935409995,168.1026469799981,50701.41221304 2025-12-02,02:23:50.000,336,11097698,-795,0,1764642229,15158.0921991,167.97576264000236,50701.39125168 2025-12-02,02:23:51.000,336,11097475,-795,0,1764642230,15158.13261696,168.1026469799981,50701.3633032 2025-12-02,02:23:52.000,336,11097551,-795,0,1764642231,15158.08546278999,168.08149959000002,50701.49605848001 2025-12-02,02:23:53.000,336,11097493,-795,0,1764642232,15158.119144339995,167.8841239500034,50701.57990392 2025-12-02,02:23:54.000,336,11097467,-795,0,1764642233,15158.119144339995,167.94756611999765,50701.49605848001 2025-12-02,02:23:55.000,336,11097472,-795,0,1764642234,15158.038308619994,168.0039591599998,50701.67073648 2025-12-02,02:23:56.000,336,11097447,-795,0,1764642235,15158.07199017,168.02510654999787,50701.544968320006 2025-12-02,02:23:57.000,336,11097515,-795,0,1764642236,15158.159562199995,167.98986090000108,50701.41221304 2025-12-02,02:23:58.000,336,11097404,-795,0,1764642237,15158.11240803,167.9405169899983,50701.489071359996 2025-12-02,02:23:59.000,336,11097506,-795,0,1764642238,15158.280815779995,168.1519908900009,50701.5729168 2025-12-02,02:24:00.000,336,11097564,-795,0,1764642239,15158.341442569996,168.28592436000326,50701.45413576 2025-12-02,02:24:01.000,336,11097477,-795,0,1764642240,15158.21345268,168.1167452400041,50701.46811000001 2025-12-02,02:24:02.000,336,11097456,-795,0,1764642241,15158.22692529999,168.2506787099992,50701.5030456 2025-12-02,02:24:03.000,336,11097561,-795,0,1764642242,15158.280815779995,168.20133480000368,50701.5729168 2025-12-02,02:24:04.000,336,11097760,-795,0,1764642243,15158.23366161,168.12379437000345,50701.27945776001 2025-12-02,02:24:05.000,336,11097400,-795,0,1764642244,15158.28755208999,168.13789263000217,50701.426187280005 2025-12-02,02:24:06.000,336,11097519,-795,0,1764642245,15158.17303482,168.1026469799981,50701.46112288 2025-12-02,02:24:07.000,336,11097238,-795,0,1764642246,15158.14608957999,168.18018740999833,50701.32836760001 2025-12-02,02:24:08.000,336,11097453,-795,0,1764642247,15158.25387054,168.2647769699979,50701.5030456 2025-12-02,02:24:09.000,336,11097681,-795,0,1764642248,15158.240397919995,168.13789263000217,50701.34234184 2025-12-02,02:24:10.000,336,11097473,-795,0,1764642249,15158.2942884,168.15904002000025,50701.377277440006 2025-12-02,02:24:11.000,336,11097664,-795,0,1764642250,15158.05178124,168.24362957999983,50701.37029032001 2025-12-02,02:24:12.000,336,11097589,-795,0,1764642251,15158.26734315999,168.20838393000304,50701.28644488 2025-12-02,02:24:13.000,336,11097365,-795,0,1764642252,15158.159562199995,168.14494176000153,50701.3633032 2025-12-02,02:24:14.000,336,11097591,-795,0,1764642253,15158.08546278999,168.33526826999878,50701.4331744 2025-12-02,02:24:15.000,336,11097394,-795,0,1764642254,15158.21345268,168.30002262000198,50701.489071359996 2025-12-02,02:24:16.000,336,11097462,-795,0,1764642255,15158.19324375,168.34936653000477,50701.321380479996 2025-12-02,02:24:17.000,336,11097225,-795,0,1764642256,15158.098935409995,168.33526826999878,50701.293432 2025-12-02,02:24:18.000,336,11097378,-795,0,1764642257,15158.10567171999,168.20838393000304,50701.48208424 2025-12-02,02:24:19.000,336,11097163,-795,0,1764642258,15158.220188989995,168.20133480000368,50701.44016152 2025-12-02,02:24:20.000,336,11097478,-795,0,1764642259,15158.179771129995,168.10969611000473,50701.356316080004 2025-12-02,02:24:21.000,336,11097652,-795,0,1764642260,15158.10567171999,168.30002262000198,50701.38426456 2025-12-02,02:24:22.000,336,11097359,-795,0,1764642261,15158.17303482,168.40575956999965,50701.34234184 2025-12-02,02:24:23.000,336,11097638,-795,0,1764642262,15158.06525385999,168.3775630500022,50701.27945776001 2025-12-02,02:24:24.000,336,11097634,-795,0,1764642263,15158.12588064999,168.32117001000006,50701.39823880001 2025-12-02,02:24:25.000,336,11097682,-795,0,1764642264,15158.05178124,168.29297349000262,50701.321380479996 2025-12-02,02:24:26.000,336,11097545,-795,0,1764642265,15158.01136338,168.32821913999942,50701.23753504 2025-12-02,02:24:27.000,336,11097159,-795,0,1764642266,15158.038308619994,168.51854565000394,50701.30041912001 2025-12-02,02:24:28.000,336,11097361,-795,0,1764642267,15157.917055039994,168.29297349000262,50701.258496400005 2025-12-02,02:24:29.000,336,11097443,-795,0,1764642268,15157.883373489989,168.51149652000458,50701.33535472 2025-12-02,02:24:30.000,336,11097505,-795,0,1764642269,15157.896846109994,168.43395609000436,50701.41920016001 2025-12-02,02:24:31.000,336,11097403,-795,0,1764642270,15157.863164559989,168.4621526100018,50701.20259944001 2025-12-02,02:24:32.000,336,11097186,-795,0,1764642271,15157.842955629989,168.42690695999772,50701.39125168 2025-12-02,02:24:33.000,336,11097423,-795,0,1764642272,15157.856428249994,168.48329999999987,50701.34234184 2025-12-02,02:24:34.000,336,11097619,-795,0,1764642273,15157.816010389994,168.4762508700005,50701.49605848001 2025-12-02,02:24:35.000,336,11097527,-795,0,1764642274,15157.883373489989,168.3987104400003,50701.4331744 2025-12-02,02:24:36.000,336,11097408,-795,0,1764642275,15157.856428249994,168.50444738999795,50701.39823880001 2025-12-02,02:24:37.000,336,11097440,-795,0,1764642276,15157.842955629989,168.55379130000074,50701.307406240005 2025-12-02,02:24:38.000,336,11097765,-795,0,1764642277,15157.762119909989,168.45510348000244,50701.27945776001 2025-12-02,02:24:39.000,336,11097596,-795,0,1764642278,15157.741910979988,168.44100522000372,50701.44016152 2025-12-02,02:24:40.000,336,11097460,-795,0,1764642279,15157.795801459994,168.40575956999965,50701.49605848001 2025-12-02,02:24:41.000,336,11097460,-795,0,1764642280,15157.741910979988,168.412808699999,50701.53099408 2025-12-02,02:24:42.000,336,11097429,-795,0,1764642281,15157.910318729999,168.51854565000394,50701.48208424 2025-12-02,02:24:43.000,336,11097673,-795,0,1764642282,15157.728438359998,168.50444738999795,50701.642788000005 2025-12-02,02:24:44.000,336,11097155,-795,0,1764642283,15157.849691939999,168.4973982599986,50701.45413576 2025-12-02,02:24:45.000,336,11097412,-795,0,1764642284,15157.748647289998,168.60313521000353,50701.46811000001 2025-12-02,02:24:46.000,336,11097276,-795,0,1764642285,15157.714965739993,168.34231739999814,50701.34932896001 2025-12-02,02:24:47.000,336,11097366,-795,0,1764642286,15157.721702049988,168.34231739999814,50701.53798120001 2025-12-02,02:24:48.000,336,11097679,-795,0,1764642287,15157.694756809993,168.41985782999836,50701.56592968001 2025-12-02,02:24:49.000,336,11097438,-795,0,1764642288,15157.735174669993,168.39166131000093,50701.39125168 2025-12-02,02:24:50.000,336,11097467,-795,0,1764642289,15157.688020499998,168.30707175000134,50701.426187280005 2025-12-02,02:24:51.000,336,11097383,-795,0,1764642290,15157.674547879993,168.30707175000134,50701.3633032 2025-12-02,02:24:52.000,336,11097393,-795,0,1764642291,15157.654338949993,168.32117001000006,50701.46112288 2025-12-02,02:24:53.000,336,11097745,-795,0,1764642292,15157.735174669993,168.34231739999814,50701.41221304 2025-12-02,02:24:54.000,336,11097687,-795,0,1764642293,15157.661075259988,168.3775630500022,50701.41221304 2025-12-02,02:24:55.000,336,11097603,-795,0,1764642294,15157.802537769989,168.35641566000413,50701.24452216 2025-12-02,02:24:56.000,336,11097558,-795,0,1764642295,15157.775592529993,168.45510348000244,50701.475097120005 2025-12-02,02:24:57.000,336,11097256,-795,0,1764642296,15157.728438359998,168.44805435000308,50701.46811000001 2025-12-02,02:24:58.000,336,11097379,-795,0,1764642297,15157.654338949993,168.39166131000093,50701.30041912001 2025-12-02,02:24:59.000,336,11097497,-795,0,1764642298,15157.667811569998,168.3775630500022,50701.39823880001 2025-12-02,02:25:00.000,336,11097229,-795,0,1764642299,15157.701493119988,168.51854565000394,50701.30041912001 2025-12-02,02:25:01.000,336,11097382,-795,0,1764642300,15157.728438359998,168.54674217000138,50701.46112288 2025-12-02,02:25:02.000,336,11097282,-795,0,1764642301,15157.90358241999,168.5890369500048,50701.5030456 2025-12-02,02:25:03.000,336,11097216,-795,0,1764642302,15157.856428249994,168.6101843400029,50701.44714864001 2025-12-02,02:25:04.000,336,11097297,-795,0,1764642303,15157.822746699989,168.5890369500048,50701.28644488 2025-12-02,02:25:05.000,336,11097359,-795,0,1764642304,15157.849691939999,168.61723347000225,50701.27247064 2025-12-02,02:25:06.000,336,11097394,-795,0,1764642305,15157.674547879993,168.64542998999968,50701.34932896001 2025-12-02,02:25:07.000,336,11097505,-795,0,1764642306,15157.802537769989,168.6736265100044,50701.3633032 2025-12-02,02:25:08.000,336,11097489,-795,0,1764642307,15157.789065149998,168.75821607000398,50701.5030456 2025-12-02,02:25:09.000,336,11097406,-795,0,1764642308,15157.735174669993,168.75116694000462,50701.58689104001 2025-12-02,02:25:10.000,336,11097317,-755,0,1764642309,15157.755383599993,168.58198781999818,50701.33535472 2025-12-02,02:25:11.000,336,11097701,-795,0,1764642310,15157.775592529993,168.75821607000398,50701.51701984001 2025-12-02,02:25:12.000,336,11097304,-795,0,1764642311,15157.917055039994,168.6736265100044,50701.46811000001 2025-12-02,02:25:13.000,336,11097496,-795,0,1764642312,15157.890109799999,168.75821607000398,50701.44016152 2025-12-02,02:25:14.000,336,11097459,-795,0,1764642313,15157.829483009999,168.68772477000311,50701.377277440006 2025-12-02,02:25:15.000,336,11097263,-795,0,1764642314,15157.842955629989,168.60313521000353,50701.489071359996 2025-12-02,02:25:16.000,336,11097405,-795,0,1764642315,15157.90358241999,168.9344443200025,50701.40522592 2025-12-02,02:25:17.000,336,11097251,-795,0,1764642316,15157.836219319994,168.78641259000142,50701.37029032001 2025-12-02,02:25:18.000,336,11097349,-795,0,1764642317,15157.714965739993,168.82870737000485,50701.5729168 2025-12-02,02:25:19.000,336,11097581,-795,0,1764642318,15157.768856219998,168.744117809998,50701.41920016001 2025-12-02,02:25:20.000,336,11097370,-795,0,1764642319,15157.775592529993,168.87805128000036,50701.32836760001 2025-12-02,02:25:21.000,336,11097321,-795,0,1764642320,15157.782328839989,168.8357565000042,50701.30041912001 2025-12-02,02:25:22.000,336,11097486,-795,0,1764642321,15157.701493119988,168.69477390000247,50701.19561232 2025-12-02,02:25:23.000,336,11097682,-795,0,1764642322,15157.829483009999,168.73001954999927,50701.426187280005 2025-12-02,02:25:24.000,336,11097356,-795,0,1764642323,15157.762119909989,168.73001954999927,50701.32836760001 2025-12-02,02:25:25.000,336,11097478,-795,0,1764642324,15157.762119909989,168.75821607000398,50701.31439336 2025-12-02,02:25:26.000,336,11097271,-795,0,1764642325,15157.775592529993,168.6242826000016,50701.45413576 2025-12-02,02:25:27.000,336,11097475,-795,0,1764642326,15157.762119909989,168.77936346000206,50701.27247064 2025-12-02,02:25:28.000,336,11097335,-795,0,1764642327,15157.789065149998,168.88510040999972,50701.31439336 2025-12-02,02:25:29.000,336,11097405,-795,0,1764642328,15157.640866329988,168.7229704199999,50701.44714864001 2025-12-02,02:25:30.000,336,11097623,-795,0,1764642329,15157.741910979988,168.68772477000311,50701.426187280005 2025-12-02,02:25:31.000,336,11097492,-795,0,1764642330,15157.869900869999,168.73706867999863,50701.4331744 2025-12-02,02:25:32.000,336,11097598,-795,0,1764642331,15157.816010389994,168.60313521000353,50701.44016152 2025-12-02,02:25:33.000,336,11097319,-795,0,1764642332,15157.789065149998,168.84280563000357,50701.49605848001 2025-12-02,02:25:34.000,336,11097524,-795,0,1764642333,15157.714965739993,168.65247911999904,50701.55195544 2025-12-02,02:25:35.000,336,11097418,-795,0,1764642334,15157.816010389994,168.744117809998,50701.17465096 2025-12-02,02:25:36.000,336,11097414,-795,0,1764642335,15157.735174669993,168.63838086000032,50701.307406240005 2025-12-02,02:25:37.000,336,11097371,-795,0,1764642336,15157.667811569998,168.8357565000042,50701.45413576 2025-12-02,02:25:38.000,336,11097393,-795,0,1764642337,15157.802537769989,168.9344443200025,50701.34234184 2025-12-02,02:25:39.000,336,11097595,-795,0,1764642338,15157.849691939999,168.73001954999927,50701.44714864001 2025-12-02,02:25:40.000,336,11097583,-795,0,1764642339,15157.836219319994,168.744117809998,50701.4331744 2025-12-02,02:25:41.000,336,11097673,-795,0,1764642340,15157.735174669993,168.70182303000183,50701.41221304 2025-12-02,02:25:42.000,336,11097478,-795,0,1764642341,15157.869900869999,168.7229704199999,50701.51003272 2025-12-02,02:25:43.000,336,11097173,-795,0,1764642342,15157.910318729999,168.75116694000462,50701.489071359996 2025-12-02,02:25:44.000,336,11097269,-795,0,1764642343,15157.890109799999,168.75821607000398,50701.293432 2025-12-02,02:25:45.000,336,11097460,-795,0,1764642344,15157.930527659999,168.81460910999886,50701.41221304 2025-12-02,02:25:46.000,336,11097628,-795,0,1764642345,15157.863164559989,168.87805128000036,50701.489071359996 2025-12-02,02:25:47.000,336,11097375,-795,0,1764642346,15157.856428249994,168.63133173000097,50701.32836760001 2025-12-02,02:25:48.000,336,11097323,-795,0,1764642347,15157.789065149998,168.76526520000334,50701.25150928001 2025-12-02,02:25:49.000,336,11097538,-795,0,1764642348,15157.890109799999,168.73706867999863,50701.38426456 2025-12-02,02:25:50.000,336,11097442,-795,0,1764642349,15157.930527659999,168.73706867999863,50701.593878160005 2025-12-02,02:25:51.000,336,11097409,-795,0,1764642350,15157.92379134999,168.6736265100044,50701.46112288 2025-12-02,02:25:52.000,336,11097304,-795,0,1764642351,15157.836219319994,168.68772477000311,50701.16766384 2025-12-02,02:25:53.000,336,11097393,-795,0,1764642352,15157.829483009999,168.8569038900023,50701.44714864001 2025-12-02,02:25:54.000,336,11097580,-795,0,1764642353,15157.883373489989,168.80051085000014,50701.41920016001 2025-12-02,02:25:55.000,336,11097431,-795,0,1764642354,15157.869900869999,168.7229704199999,50701.44714864001 2025-12-02,02:25:56.000,336,11097386,-795,0,1764642355,15157.92379134999,168.75821607000398,50701.3633032 2025-12-02,02:25:57.000,336,11097483,-795,0,1764642356,15157.957472899994,168.78641259000142,50701.2235608 2025-12-02,02:25:58.000,336,11097470,-795,0,1764642357,15158.02483599999,168.7229704199999,50701.4331744 2025-12-02,02:25:59.000,336,11097162,-795,0,1764642358,15157.957472899994,168.80051085000014,50701.38426456 2025-12-02,02:26:00.000,336,11097697,-795,0,1764642359,15157.997890759994,168.77936346000206,50701.39125168 2025-12-02,02:26:01.000,336,11097315,-795,0,1764642360,15158.018099689994,168.84280563000357,50701.31439336 2025-12-02,02:26:02.000,336,11097308,-795,0,1764642361,15158.098935409995,168.82165823999821,50701.356316080004 2025-12-02,02:26:03.000,336,11097322,-795,0,1764642362,15157.96420920999,168.84985476000293,50701.356316080004 2025-12-02,02:26:04.000,336,11097355,-755,0,1764642363,15157.957472899994,168.8357565000042,50701.377277440006 2025-12-02,02:26:05.000,336,11097576,-795,0,1764642364,15158.05178124,168.86395302000165,50701.24452216 2025-12-02,02:26:06.000,336,11097619,-795,0,1764642365,15158.04504492999,168.744117809998,50701.39823880001 2025-12-02,02:26:07.000,336,11097614,-755,0,1764642366,15158.00462706999,168.82870737000485,50701.28644488 2025-12-02,02:26:08.000,336,11097216,-795,0,1764642367,15158.159562199995,168.9203460600038,50701.4331744 2025-12-02,02:26:09.000,336,11097597,-715,0,1764642368,15158.08546278999,168.78641259000142,50701.37029032001 2025-12-02,02:26:10.000,336,11097494,-795,0,1764642369,15158.098935409995,168.86395302000165,50701.33535472 2025-12-02,02:26:11.000,336,11097576,-795,0,1764642370,15158.13261696,168.75821607000398,50701.16067672001 2025-12-02,02:26:12.000,336,11097416,-795,0,1764642371,15158.098935409995,168.7229704199999,50701.3633032 2025-12-02,02:26:13.000,336,11097487,-795,0,1764642372,15158.159562199995,168.8569038900023,50701.40522592 2025-12-02,02:26:14.000,336,11097378,-795,0,1764642373,15158.08546278999,168.84985476000293,50701.258496400005 2025-12-02,02:26:15.000,336,11097504,-795,0,1764642374,15158.098935409995,168.68772477000311,50701.40522592 2025-12-02,02:26:16.000,336,11097463,-715,0,1764642375,15158.038308619994,168.744117809998,50701.19561232 2025-12-02,02:26:17.000,336,11097664,-795,0,1764642376,15157.99115445,168.73001954999927,50701.321380479996 2025-12-02,02:26:18.000,336,11097601,-795,0,1764642377,15158.240397919995,168.8357565000042,50701.38426456 2025-12-02,02:26:19.000,336,11097695,-795,0,1764642378,15158.01136338,168.68772477000311,50701.44714864001 2025-12-02,02:26:20.000,336,11097559,-635,0,1764642379,15158.06525385999,168.80051085000014,50701.34932896001 2025-12-02,02:26:21.000,336,11097413,-715,0,1764642380,15158.15282589,168.75116694000462,50701.45413576 2025-12-02,02:26:22.000,336,11097548,-795,0,1764642381,15158.03157231,168.78641259000142,50701.293432 2025-12-02,02:26:23.000,336,11097397,-795,0,1764642382,15158.21345268,168.78641259000142,50701.27945776001 2025-12-02,02:26:24.000,336,11097422,-795,0,1764642383,15158.10567171999,168.84985476000293,50701.25150928001 2025-12-02,02:26:25.000,336,11097603,-795,0,1764642384,15158.058517549995,168.88510040999972,50701.21657368 2025-12-02,02:26:26.000,336,11097468,-795,0,1764642385,15157.94400027999,168.84985476000293,50701.49605848001 2025-12-02,02:26:27.000,336,11097285,-795,0,1764642386,15158.15282589,168.86395302000165,50701.41221304 2025-12-02,02:26:28.000,336,11097571,-795,0,1764642387,15158.10567171999,168.7229704199999,50701.28644488 2025-12-02,02:26:29.000,336,11097348,-795,0,1764642388,15158.06525385999,168.82165823999821,50701.293432 2025-12-02,02:26:30.000,336,11097402,-795,0,1764642389,15158.078726479995,168.89214953999908,50701.39125168 2025-12-02,02:26:31.000,336,11097355,-795,0,1764642390,15158.11240803,168.94854258000123,50701.3633032 2025-12-02,02:26:32.000,336,11097407,-795,0,1764642391,15158.04504492999,168.84985476000293,50701.23753504 2025-12-02,02:26:33.000,336,11097461,-795,0,1764642392,15158.119144339995,168.9062477999978,50701.46112288 2025-12-02,02:26:34.000,336,11097539,-795,0,1764642393,15158.08546278999,168.744117809998,50701.38426456 2025-12-02,02:26:35.000,336,11097698,-795,0,1764642394,15158.05178124,168.78641259000142,50701.544968320006 2025-12-02,02:26:36.000,336,11097312,-795,0,1764642395,15158.098935409995,168.91329693000444,50701.5030456 2025-12-02,02:26:37.000,336,11097161,-795,0,1764642396,15158.018099689994,168.8357565000042,50701.45413576 2025-12-02,02:26:38.000,336,11097660,-715,0,1764642397,15157.997890759994,168.84985476000293,50701.51701984001 2025-12-02,02:26:39.000,336,11097263,-795,0,1764642398,15158.038308619994,168.92739519000315,50701.39125168 2025-12-02,02:26:40.000,336,11097307,-795,0,1764642399,15158.06525385999,168.91329693000444,50701.41221304 2025-12-02,02:26:41.000,336,11097545,-795,0,1764642400,15158.018099689994,168.81460910999886,50701.293432 2025-12-02,02:26:42.000,336,11097570,-795,0,1764642401,15158.018099689994,168.81460910999886,50701.33535472 2025-12-02,02:26:43.000,336,11097364,-795,0,1764642402,15158.04504492999,168.92739519000315,50701.51701984001 2025-12-02,02:26:44.000,336,11097528,-795,0,1764642403,15158.06525385999,168.84985476000293,50701.40522592 2025-12-02,02:26:45.000,336,11097299,-795,0,1764642404,15157.937263969994,168.9203460600038,50701.3633032 2025-12-02,02:26:46.000,336,11097273,-795,0,1764642405,15158.038308619994,168.76526520000334,50701.53798120001 2025-12-02,02:26:47.000,336,11097275,-795,0,1764642406,15158.17303482,168.78641259000142,50701.32836760001 2025-12-02,02:26:48.000,336,11097539,-795,0,1764642407,15158.06525385999,168.88510040999972,50701.48208424 2025-12-02,02:26:49.000,336,11097331,-795,0,1764642408,15158.0921991,168.8569038900023,50701.38426456 2025-12-02,02:26:50.000,336,11097452,-795,0,1764642409,15158.05178124,168.8569038900023,50701.37029032001 2025-12-02,02:26:51.000,336,11097383,-795,0,1764642410,15158.058517549995,168.8569038900023,50701.27945776001 2025-12-02,02:26:52.000,336,11097463,-795,0,1764642411,15158.07199017,168.84985476000293,50701.27247064 2025-12-02,02:26:53.000,336,11097502,-795,0,1764642412,15158.07199017,168.80051085000014,50701.426187280005 2025-12-02,02:26:54.000,336,11097549,-795,0,1764642413,15157.99115445,168.871002150001,50701.38426456 2025-12-02,02:26:55.000,336,11097602,-795,0,1764642414,15158.07199017,168.89919866999844,50701.30041912001 2025-12-02,02:26:56.000,336,11097224,-795,0,1764642415,15158.078726479995,168.92739519000315,50701.475097120005 2025-12-02,02:26:57.000,336,11097247,-795,0,1764642416,15157.997890759994,168.98378822999803,50701.27945776001 2025-12-02,02:26:58.000,336,11097236,-795,0,1764642417,15158.018099689994,168.84280563000357,50701.37029032001 2025-12-02,02:26:59.000,336,11097490,-795,0,1764642418,15157.970945519999,168.82870737000485,50701.34932896001 2025-12-02,02:27:00.000,336,11097325,-795,0,1764642419,15157.917055039994,168.87805128000036,50701.4331744 2025-12-02,02:27:01.000,336,11097271,-795,0,1764642420,15157.970945519999,168.9696899699993,50701.34234184 2025-12-02,02:27:02.000,336,11097452,-795,0,1764642421,15157.977681829994,169.0190338800021,50701.46112288 2025-12-02,02:27:03.000,336,11097225,-795,0,1764642422,15158.0921991,169.0824760500036,50701.5729168 2025-12-02,02:27:04.000,336,11097695,-795,0,1764642423,15158.00462706999,169.0190338800021,50701.321380479996 2025-12-02,02:27:05.000,336,11097380,-795,0,1764642424,15158.07199017,169.2164095199987,50701.691697840004 2025-12-02,02:27:06.000,336,11097427,-795,0,1764642425,15157.957472899994,169.0542795299989,50701.30041912001 2025-12-02,02:27:07.000,336,11097589,-795,0,1764642426,15158.00462706999,169.09657431000232,50701.39823880001 2025-12-02,02:27:08.000,336,11097440,-795,0,1764642427,15157.896846109994,169.1811638700019,50701.31439336 2025-12-02,02:27:09.000,336,11097233,-795,0,1764642428,15157.98441813999,169.1811638700019,50701.46811000001 2025-12-02,02:27:10.000,336,11097168,-795,0,1764642429,15158.00462706999,169.16001648000383,50701.20259944001 2025-12-02,02:27:11.000,336,11097614,-795,0,1764642430,15157.98441813999,169.3009990799983,50701.48208424 2025-12-02,02:27:12.000,336,11097385,-795,0,1764642431,15157.94400027999,169.27280256000086,50701.40522592 2025-12-02,02:27:13.000,336,11097317,-795,0,1764642432,15158.018099689994,169.09657431000232,50701.39823880001 2025-12-02,02:27:14.000,336,11097383,-795,0,1764642433,15158.01136338,169.25870430000214,50701.26548352 2025-12-02,02:27:15.000,336,11097284,-795,0,1764642434,15157.856428249994,169.37149037999916,50701.3633032 2025-12-02,02:27:16.000,336,11097482,-795,0,1764642435,15157.99115445,169.20936038999935,50701.55894256 2025-12-02,02:27:17.000,336,11097183,-795,0,1764642436,15157.883373489989,169.28690081999957,50701.2235608 2025-12-02,02:27:18.000,336,11097534,-795,0,1764642437,15157.950736589999,169.25870430000214,50701.4331744 2025-12-02,02:27:19.000,336,11097510,-795,0,1764642438,15157.970945519999,169.29394994999893,50701.524006960004 2025-12-02,02:27:20.000,336,11097540,-795,0,1764642439,15157.930527659999,169.25165517000278,50701.44016152 2025-12-02,02:27:21.000,336,11097468,-795,0,1764642440,15157.92379134999,169.22345864999807,50701.45413576 2025-12-02,02:27:22.000,336,11097299,-795,0,1764642441,15157.863164559989,169.1811638700019,50701.3633032 2025-12-02,02:27:23.000,336,11097423,-795,0,1764642442,15157.937263969994,169.4772273300041,50701.39823880001 2025-12-02,02:27:24.000,336,11097379,-795,0,1764642443,15157.917055039994,169.16001648000383,50701.63580088001 2025-12-02,02:27:25.000,336,11097632,-795,0,1764642444,15157.863164559989,169.29394994999893,50701.544968320006 2025-12-02,02:27:26.000,336,11097552,-795,0,1764642445,15157.748647289998,169.37149037999916,50701.40522592 2025-12-02,02:27:27.000,336,11097479,-795,0,1764642446,15157.775592529993,169.23755691000406,50701.51003272 2025-12-02,02:27:28.000,336,11097683,-795,0,1764642447,15157.748647289998,169.44198168000003,50701.34234184 2025-12-02,02:27:29.000,336,11097315,-795,0,1764642448,15157.789065149998,169.2305077800047,50701.40522592 2025-12-02,02:27:30.000,336,11097232,-795,0,1764642449,15157.802537769989,169.3150973400043,50701.34932896001 2025-12-02,02:27:31.000,336,11097464,-795,0,1764642450,15157.937263969994,169.39968690000387,50701.39823880001 2025-12-02,02:27:32.000,336,11097619,-795,0,1764642451,15157.836219319994,169.56181689000368,50701.356316080004 2025-12-02,02:27:33.000,336,11097476,-795,0,1764642452,15157.809274079998,169.43493255000067,50701.33535472 2025-12-02,02:27:34.000,336,11097431,-795,0,1764642453,15157.748647289998,169.42083429000195,50701.46112288 2025-12-02,02:27:35.000,336,11097237,-795,0,1764642454,15157.694756809993,169.39968690000387,50701.258496400005 2025-12-02,02:27:36.000,336,11097368,-795,0,1764642455,15157.748647289998,169.49132559000282,50701.34234184 2025-12-02,02:27:37.000,336,11097454,-795,0,1764642456,15157.809274079998,169.55476776000432,50701.44016152 2025-12-02,02:27:38.000,336,11097658,-795,0,1764642457,15157.667811569998,169.51952211000025,50701.40522592 2025-12-02,02:27:39.000,336,11097603,-795,0,1764642458,15157.842955629989,169.44903080999939,50701.20259944001 2025-12-02,02:27:40.000,336,11097469,-795,0,1764642459,15157.768856219998,169.44903080999939,50701.4331744 2025-12-02,02:27:41.000,336,11097419,-755,0,1764642460,15157.829483009999,169.53362036999897,50701.16766384 2025-12-02,02:27:42.000,336,11097396,-795,0,1764642461,15157.789065149998,169.5124729800009,50701.44016152 2025-12-02,02:27:43.000,336,11097486,-795,0,1764642462,15157.721702049988,169.62525905999792,50701.41920016001 2025-12-02,02:27:44.000,336,11097431,-795,0,1764642463,15157.849691939999,169.5759151500024,50701.34234184 2025-12-02,02:27:45.000,336,11097279,-795,0,1764642464,15157.782328839989,169.48427646000346,50701.41221304 2025-12-02,02:27:46.000,336,11097568,-795,0,1764642465,15157.789065149998,169.47017820000474,50701.31439336 2025-12-02,02:27:47.000,336,11097488,-795,0,1764642466,15157.768856219998,169.45607993999874,50701.307406240005 2025-12-02,02:27:48.000,336,11097516,-795,0,1764642467,15157.762119909989,169.56886602000304,50701.53099408 2025-12-02,02:27:49.000,336,11097448,-795,0,1764642468,15157.748647289998,169.55476776000432,50701.321380479996 2025-12-02,02:28:00.000,336,11097335,-795,0,1764642479,15157.580239540002,169.59001341000112,50701.44016152 2025-12-02,02:28:01.000,336,11097523,-795,0,1764642480,15157.600448470002,169.6393573200039,50701.307406240005 2025-12-02,02:28:02.000,336,11097838,-795,0,1764642481,15157.452249649992,169.62525905999792,50701.27945776001 2025-12-02,02:28:03.000,336,11097586,-795,0,1764642482,15157.465722269997,169.65345558000263,50701.30041912001 2025-12-02,02:28:04.000,336,11097461,-795,0,1764642483,15157.432040719992,169.58296428000176,50701.23753504 2025-12-02,02:28:05.000,336,11097398,-795,0,1764642484,15157.519612750002,169.6393573200039,50701.44016152 2025-12-02,02:28:06.000,336,11097463,-795,0,1764642485,15157.533085369992,169.4137851600026,50701.24452216 2025-12-02,02:28:07.000,336,11097489,-795,0,1764642486,15157.485931199997,169.5124729800009,50701.40522592 2025-12-02,02:28:08.000,336,11097352,-795,0,1764642487,15157.560030610002,169.54066949999833,50701.307406240005 2025-12-02,02:28:09.000,336,11097352,-795,0,1764642488,15157.506140129997,169.56181689000368,50701.37029032001 2025-12-02,02:28:10.000,336,11097488,-795,0,1764642489,15157.634130019993,169.51952211000025,50701.24452216 2025-12-02,02:28:11.000,336,11097402,-795,0,1764642490,15157.613921089993,169.50542385000153,50701.4331744 2025-12-02,02:28:12.000,336,11097442,-795,0,1764642491,15157.640866329988,169.64640645000327,50701.37029032001 2025-12-02,02:28:13.000,336,11097467,-795,0,1764642492,15157.573503229993,169.4631290699981,50701.31439336 2025-12-02,02:28:14.000,336,11097469,-795,0,1764642493,15157.519612750002,169.51952211000025,50701.426187280005 2025-12-02,02:28:15.000,336,11097419,-795,0,1764642494,15157.479194890002,169.55476776000432,50701.32836760001 2025-12-02,02:28:16.000,336,11097346,-795,0,1764642495,15157.512876439992,169.55476776000432,50701.3633032 2025-12-02,02:28:17.000,336,11097308,-795,0,1764642496,15157.607184779998,169.56181689000368,50701.34932896001 2025-12-02,02:28:18.000,336,11097527,-795,0,1764642497,15157.472458579992,169.59706254000048,50701.46112288 2025-12-02,02:28:19.000,336,11097620,-795,0,1764642498,15157.526349059997,169.5759151500024,50701.377277440006 2025-12-02,02:28:20.000,336,11097453,-795,0,1764642499,15157.512876439992,169.69575035999878,50701.26548352 2025-12-02,02:28:21.000,336,11097643,-795,0,1764642500,15157.546557989997,169.70984862000478,50701.19561232 2025-12-02,02:28:22.000,336,11097359,-795,0,1764642501,15157.499403820002,169.69575035999878,50701.33535472 2025-12-02,02:28:23.000,336,11097242,-795,0,1764642502,15157.634130019993,169.70279948999814,50701.46811000001 2025-12-02,02:28:24.000,336,11097196,-795,0,1764642503,15157.593712159993,169.70279948999814,50701.27247064 2025-12-02,02:28:25.000,336,11097484,-795,0,1764642504,15157.613921089993,169.5124729800009,50701.33535472 2025-12-02,02:28:26.000,336,11097544,-795,0,1764642505,15157.613921089993,169.60411166999984,50701.46811000001 2025-12-02,02:28:27.000,336,11097453,-795,0,1764642506,15157.674547879993,169.65345558000263,50701.26548352 2025-12-02,02:28:28.000,336,11097511,-795,0,1764642507,15157.627393709998,169.6393573200039,50701.4331744 2025-12-02,02:28:29.000,336,11097640,-795,0,1764642508,15157.613921089993,169.70984862000478,50701.24452216 2025-12-02,02:28:30.000,336,11097635,-795,0,1764642509,15157.526349059997,169.773290789999,50701.32836760001 2025-12-02,02:28:31.000,336,11097266,-795,0,1764642510,15157.566766919997,169.5477186299977,50701.426187280005 2025-12-02,02:28:32.000,336,11097119,-795,0,1764642511,15157.472458579992,169.6111607999992,50701.27945776001 2025-12-02,02:28:33.000,336,11097361,-795,0,1764642512,15157.546557989997,169.71689775000414,50701.32836760001 2025-12-02,02:28:34.000,336,11097275,-795,0,1764642513,15157.560030610002,169.68870122999942,50701.44714864001 2025-12-02,02:28:35.000,336,11097364,-795,0,1764642514,15157.546557989997,169.58296428000176,50701.24452216 2025-12-02,02:28:36.000,336,11097626,-795,0,1764642515,15157.580239540002,169.35739212000044,50701.25150928001 2025-12-02,02:28:37.000,336,11097597,-795,0,1764642516,15157.620657400003,169.5265712399996,50701.14670248 2025-12-02,02:28:38.000,336,11097499,-795,0,1764642517,15157.512876439992,169.5477186299977,50701.26548352 2025-12-02,02:28:39.000,336,11097575,-795,0,1764642518,15157.607184779998,169.660504710002,50701.258496400005 2025-12-02,02:28:40.000,336,11097400,-795,0,1764642519,15157.506140129997,169.47017820000474,50701.33535472 2025-12-02,02:28:41.000,336,11097307,-795,0,1764642520,15157.492667509992,169.47017820000474,50701.33535472 2025-12-02,02:28:42.000,336,11097402,-795,0,1764642521,15157.465722269997,169.43493255000067,50701.475097120005 2025-12-02,02:28:43.000,336,11097550,-795,0,1764642522,15157.553294299993,169.4772273300041,50701.3633032 2025-12-02,02:28:44.000,336,11097393,-795,0,1764642523,15157.560030610002,169.43493255000067,50701.33535472 2025-12-02,02:28:45.000,336,11097435,-795,0,1764642524,15157.479194890002,169.49837472000218,50701.33535472 2025-12-02,02:28:46.000,336,11097566,-795,0,1764642525,15157.438777030002,169.56181689000368,50701.34234184 2025-12-02,02:28:47.000,336,11097304,-795,0,1764642526,15157.458985960002,169.44198168000003,50701.21657368 2025-12-02,02:28:48.000,336,11097466,-795,0,1764642527,15157.384886549997,169.49132559000282,50701.14670248 2025-12-02,02:28:49.000,336,11097542,-795,0,1764642528,15157.526349059997,169.5265712399996,50701.258496400005 2025-12-02,02:28:50.000,336,11097496,-795,0,1764642529,15157.472458579992,169.5759151500024,50701.489071359996 2025-12-02,02:28:51.000,336,11097251,-795,0,1764642530,15157.330996069992,169.7239468800035,50701.321380479996 2025-12-02,02:28:52.000,336,11097778,-795,0,1764642531,15157.378150240002,169.56181689000368,50701.45413576 2025-12-02,02:28:53.000,336,11097480,-795,0,1764642532,15157.438777030002,169.59001341000112,50701.24452216 2025-12-02,02:28:54.000,336,11097473,-795,0,1764642533,15157.411831789992,169.51952211000025,50701.17465096 2025-12-02,02:28:55.000,336,11097312,-795,0,1764642534,15157.391622859992,169.64640645000327,50701.23054792001 2025-12-02,02:28:56.000,336,11097486,-795,0,1764642535,15157.465722269997,169.63230819000455,50701.07683128 2025-12-02,02:28:57.000,336,11097454,-795,0,1764642536,15157.458985960002,169.70984862000478,50701.28644488 2025-12-02,02:28:58.000,336,11097644,-795,0,1764642537,15157.398359170002,169.6393573200039,50701.33535472 2025-12-02,02:28:59.000,336,11097580,-795,0,1764642538,15157.378150240002,169.60411166999984,50701.23054792001 2025-12-02,02:29:00.000,336,11097560,-795,0,1764642539,15157.445513339997,169.70279948999814,50701.2235608 2025-12-02,02:29:01.000,336,11097519,-795,0,1764642540,15157.506140129997,169.59706254000048,50701.293432 2025-12-02,02:29:02.000,336,11097592,-795,0,1764642541,15157.405095479997,169.63230819000455,50701.26548352 2025-12-02,02:29:03.000,336,11097314,-795,0,1764642542,15157.485931199997,169.50542385000153,50701.27247064 2025-12-02,02:29:04.000,336,11097321,-795,0,1764642543,15157.566766919997,169.56181689000368,50701.27247064 2025-12-02,02:29:05.000,336,11097332,-795,0,1764642544,15157.560030610002,169.66755384000135,50701.426187280005 2025-12-02,02:29:06.000,336,11097386,-795,0,1764642545,15157.499403820002,169.49837472000218,50701.32836760001 2025-12-02,02:29:07.000,336,11097286,-715,0,1764642546,15157.492667509992,169.58296428000176,50701.5030456 2025-12-02,02:29:08.000,336,11097669,-795,0,1764642547,15157.384886549997,169.69575035999878,50701.39823880001 2025-12-02,02:29:09.000,336,11097490,-795,0,1764642548,15157.580239540002,169.65345558000263,50701.307406240005 2025-12-02,02:29:10.000,336,11097352,-795,0,1764642549,15157.566766919997,169.68165210000006,50701.3633032 2025-12-02,02:29:11.000,336,11097366,-795,0,1764642550,15157.546557989997,169.56181689000368,50701.26548352 2025-12-02,02:29:12.000,336,11097530,-795,0,1764642551,15157.479194890002,169.58296428000176,50701.33535472 2025-12-02,02:29:13.000,336,11097564,-795,0,1764642552,15157.533085369992,169.7239468800035,50701.37029032001 2025-12-02,02:29:14.000,336,11097194,-795,0,1764642553,15157.465722269997,169.90017513000203,50701.21657368 2025-12-02,02:29:15.000,336,11097375,-795,0,1764642554,15157.479194890002,169.75214340000093,50701.356316080004 2025-12-02,02:29:16.000,336,11097484,-795,0,1764642555,15157.479194890002,169.70279948999814,50701.31439336 2025-12-02,02:29:17.000,336,11097486,-795,0,1764642556,15157.506140129997,169.75214340000093,50701.31439336 2025-12-02,02:29:18.000,336,11097516,-755,0,1764642557,15157.485931199997,169.69575035999878,50701.37029032001 2025-12-02,02:29:19.000,336,11097418,-795,0,1764642558,15157.492667509992,169.74509427000157,50701.377277440006 2025-12-02,02:29:20.000,336,11097483,-795,0,1764642559,15157.445513339997,169.78738904999773,50701.19561232 2025-12-02,02:29:21.000,336,11097395,-795,0,1764642560,15157.499403820002,169.74509427000157,50701.258496400005 2025-12-02,02:29:22.000,336,11097322,-795,0,1764642561,15157.405095479997,169.7239468800035,50701.26548352 2025-12-02,02:29:23.000,336,11097467,-795,0,1764642562,15157.371413929992,169.86492947999795,50701.24452216 2025-12-02,02:29:24.000,336,11097584,-795,0,1764642563,15157.492667509992,169.81558557000244,50701.31439336 2025-12-02,02:29:25.000,336,11097483,-795,0,1764642564,15157.533085369992,169.660504710002,50701.32836760001 2025-12-02,02:29:26.000,336,11097612,-795,0,1764642565,15157.384886549997,169.70279948999814,50701.27247064 2025-12-02,02:29:27.000,336,11097248,-795,0,1764642566,15157.506140129997,169.66755384000135,50701.41221304 2025-12-02,02:29:28.000,336,11097395,-795,0,1764642567,15157.425304409997,169.64640645000327,50701.19561232 2025-12-02,02:29:29.000,336,11097268,-755,0,1764642568,15157.485931199997,169.69575035999878,50701.188625200004 2025-12-02,02:29:30.000,336,11097355,-795,0,1764642569,15157.546557989997,169.66755384000135,50701.31439336 2025-12-02,02:29:31.000,336,11097736,-795,0,1764642570,15157.479194890002,169.70984862000478,50701.2235608 2025-12-02,02:29:32.000,336,11097415,-795,0,1764642571,15157.411831789992,169.6393573200039,50701.16766384 2025-12-02,02:29:33.000,336,11097736,-795,0,1764642572,15157.452249649992,169.70984862000478,50701.307406240005 2025-12-02,02:29:34.000,336,11097409,-795,0,1764642573,15157.371413929992,169.76624165999965,50701.17465096 2025-12-02,02:29:35.000,336,11097375,-795,0,1764642574,15157.613921089993,169.66755384000135,50701.19561232 2025-12-02,02:29:36.000,336,11097408,-795,0,1764642575,15157.499403820002,169.66755384000135,50701.08381840001 2025-12-02,02:29:37.000,336,11097556,-795,0,1764642576,15157.479194890002,169.773290789999,50701.12574112 2025-12-02,02:29:38.000,336,11097272,-795,0,1764642577,15157.533085369992,169.69575035999878,50701.188625200004 2025-12-02,02:29:39.000,336,11097505,-795,0,1764642578,15157.432040719992,169.79443818000436,50701.23753504 2025-12-02,02:29:40.000,336,11097518,-795,0,1764642579,15157.378150240002,169.78738904999773,50701.26548352 2025-12-02,02:29:41.000,336,11097449,-795,0,1764642580,15157.425304409997,169.6111607999992,50701.041895680006 2025-12-02,02:29:42.000,336,11097514,-795,0,1764642581,15157.458985960002,169.71689775000414,50701.307406240005 2025-12-02,02:29:43.000,336,11097674,-795,0,1764642582,15157.330996069992,169.78033991999837,50701.23054792001 2025-12-02,02:29:44.000,336,11097682,-795,0,1764642583,15157.485931199997,169.71689775000414,50701.090805520005 2025-12-02,02:29:45.000,336,11097636,-795,0,1764642584,15157.445513339997,169.80148731000372,50701.16067672001 2025-12-02,02:29:46.000,336,11097211,-795,0,1764642585,15157.499403820002,169.74509427000157,50701.28644488 2025-12-02,02:29:47.000,336,11097501,-795,0,1764642586,15157.452249649992,169.64640645000327,50701.06285704001 2025-12-02,02:29:48.000,336,11097509,-795,0,1764642587,15157.438777030002,169.95656817000418,50701.18163808001 2025-12-02,02:29:49.000,336,11097363,-795,0,1764642588,15157.479194890002,169.92837164999946,50701.27247064 2025-12-02,02:29:50.000,336,11097492,-795,0,1764642589,15157.411831789992,169.68165210000006,50701.26548352 2025-12-02,02:29:51.000,336,11097218,-795,0,1764642590,15157.398359170002,169.84378208999988,50701.19561232 2025-12-02,02:29:52.000,336,11097480,-795,0,1764642591,15157.391622859992,169.80853644000308,50701.17465096 2025-12-02,02:29:53.000,336,11097333,-795,0,1764642592,15157.384886549997,169.8578803499986,50701.2235608 2025-12-02,02:29:54.000,336,11097432,-795,0,1764642593,15157.506140129997,169.78738904999773,50701.041895680006 2025-12-02,02:29:55.000,336,11097477,-795,0,1764642594,15157.492667509992,169.9213225200001,50701.18163808001 2025-12-02,02:29:56.000,336,11097283,-795,0,1764642595,15157.640866329988,169.85083121999924,50701.321380479996 2025-12-02,02:29:57.000,336,11097666,-795,0,1764642596,15157.398359170002,169.7239468800035,50701.23054792001 2025-12-02,02:29:58.000,336,11097226,-795,0,1764642597,15157.539821680002,169.81558557000244,50701.23054792001 2025-12-02,02:29:59.000,336,11097476,-795,0,1764642598,15157.391622859992,169.80148731000372,50701.24452216 2025-12-02,02:30:00.000,336,11097500,-795,0,1764642599,15157.586975849998,169.773290789999,50701.10477976 2025-12-02,02:30:01.000,336,11097557,-795,0,1764642600,15157.452249649992,169.70984862000478,50701.2235608 2025-12-02,02:30:02.000,336,11097307,-795,0,1764642601,15157.458985960002,169.660504710002,50701.188625200004 2025-12-02,02:30:03.000,336,11097581,-795,0,1764642602,15157.506140129997,169.8226347000018,50701.24452216 2025-12-02,02:30:04.000,336,11097418,-795,0,1764642603,15157.405095479997,169.6393573200039,50700.99997296 2025-12-02,02:30:05.000,336,11097425,-795,0,1764642604,15157.445513339997,169.70279948999814,50701.18163808001 2025-12-02,02:30:06.000,336,11097689,-795,0,1764642605,15157.620657400003,169.73099601000285,50701.16766384 2025-12-02,02:30:07.000,336,11097647,-795,0,1764642606,15157.445513339997,169.85083121999924,50701.23054792001 2025-12-02,02:30:08.000,336,11097575,-795,0,1764642607,15157.560030610002,169.64640645000327,50701.27247064 2025-12-02,02:30:09.000,336,11097481,-795,0,1764642608,15157.499403820002,169.93542077999882,50701.28644488 2025-12-02,02:30:10.000,336,11097702,-795,0,1764642609,15157.600448470002,169.76624165999965,50701.23753504 2025-12-02,02:30:11.000,336,11097430,-795,0,1764642610,15157.479194890002,169.8226347000018,50701.24452216 2025-12-02,02:30:12.000,336,11097541,-795,0,1764642611,15157.485931199997,169.87902774000395,50701.16067672001 2025-12-02,02:30:13.000,336,11097349,-795,0,1764642612,15157.458985960002,169.7380451400022,50701.21657368 2025-12-02,02:30:14.000,336,11097333,-795,0,1764642613,15157.533085369992,169.75214340000093,50701.07683128 2025-12-02,02:30:15.000,336,11097589,-555,0,1764642614,15157.526349059997,169.7239468800035,50701.258496400005 2025-12-02,02:30:16.000,336,11097467,-795,0,1764642615,15157.546557989997,169.86492947999795,50701.19561232 2025-12-02,02:30:17.000,336,11097259,-795,0,1764642616,15157.566766919997,169.90017513000203,50701.16067672001 2025-12-02,02:30:18.000,336,11097304,-795,0,1764642617,15157.553294299993,169.74509427000157,50701.18163808001 2025-12-02,02:30:19.000,336,11097453,-795,0,1764642618,15157.627393709998,169.7239468800035,50701.02792144 2025-12-02,02:30:20.000,336,11097624,-795,0,1764642619,15157.465722269997,169.86492947999795,50701.13272824001 2025-12-02,02:30:21.000,336,11097467,-795,0,1764642620,15157.539821680002,169.82968383000116,50701.13272824001 2025-12-02,02:30:22.000,336,11097419,-755,0,1764642621,15157.586975849998,169.93542077999882,50701.13272824001 2025-12-02,02:30:23.000,336,11097252,-715,0,1764642622,15157.694756809993,169.79443818000436,50701.16067672001 2025-12-02,02:30:24.000,336,11097356,-715,0,1764642623,15157.627393709998,170.0341086000044,50701.16067672001 2025-12-02,02:30:25.000,336,11097340,-795,0,1764642624,15157.586975849998,169.81558557000244,50701.00696008 2025-12-02,02:30:26.000,336,11097360,-795,0,1764642625,15157.795801459994,169.8719786100046,50701.0488828 2025-12-02,02:30:27.000,336,11097571,-795,0,1764642626,15157.613921089993,169.81558557000244,50701.153689599996 2025-12-02,02:30:28.000,336,11097212,-795,0,1764642627,15157.674547879993,169.87902774000395,50701.209586560006 2025-12-02,02:30:29.000,336,11097452,-795,0,1764642628,15157.714965739993,169.92837164999946,50701.23753504 2025-12-02,02:30:30.000,336,11097446,-795,0,1764642629,15157.634130019993,169.97771556000225,50701.209586560006 2025-12-02,02:30:31.000,336,11097478,-795,0,1764642630,15157.593712159993,170.0059120799997,50701.37029032001 2025-12-02,02:30:32.000,336,11097285,-795,0,1764642631,15157.701493119988,169.94951904000482,50701.34932896001 2025-12-02,02:30:33.000,336,11097466,-795,0,1764642632,15157.661075259988,169.97771556000225,50701.13272824001 2025-12-02,02:30:34.000,336,11097483,-755,0,1764642633,15157.620657400003,169.8719786100046,50700.972024480005 2025-12-02,02:30:35.000,336,11097779,-795,0,1764642634,15157.681284189988,169.78738904999773,50701.05586992 2025-12-02,02:30:36.000,336,11097284,-795,0,1764642635,15157.526349059997,169.95656817000418,50701.07683128 2025-12-02,02:30:37.000,336,11097262,-795,0,1764642636,15157.647602639998,169.96361730000353,50701.13272824001 2025-12-02,02:30:38.000,336,11097558,-795,0,1764642637,15157.688020499998,169.94951904000482,50701.27945776001 2025-12-02,02:30:39.000,336,11097338,-795,0,1764642638,15157.634130019993,169.87902774000395,50701.08381840001 2025-12-02,02:30:40.000,336,11097267,-795,0,1764642639,15157.822746699989,169.90722426000139,50701.23054792001 2025-12-02,02:30:41.000,336,11097616,-795,0,1764642640,15157.688020499998,169.99886295000033,50701.21657368 2025-12-02,02:30:42.000,336,11097495,-795,0,1764642641,15157.647602639998,169.9706664300029,50701.03490856001 2025-12-02,02:30:43.000,336,11097376,-795,0,1764642642,15157.667811569998,169.95656817000418,50701.39125168 2025-12-02,02:30:44.000,336,11097390,-795,0,1764642643,15157.735174669993,169.84378208999988,50701.23054792001 2025-12-02,02:30:45.000,336,11097595,-715,0,1764642644,15157.802537769989,169.84378208999988,50701.20259944001 2025-12-02,02:30:46.000,336,11097358,-795,0,1764642645,15157.809274079998,169.9213225200001,50700.985998719996 2025-12-02,02:30:47.000,336,11097279,-795,0,1764642646,15157.883373489989,169.75214340000093,50701.13272824001 2025-12-02,02:30:48.000,336,11097547,-795,0,1764642647,15157.809274079998,169.91427339000074,50701.188625200004 2025-12-02,02:30:49.000,336,11097384,-795,0,1764642648,15157.748647289998,169.8860768700033,50701.02792144 2025-12-02,02:30:50.000,336,11097382,-795,0,1764642649,15157.694756809993,169.80853644000308,50701.139715360005 2025-12-02,02:30:51.000,336,11097471,-795,0,1764642650,15157.741910979988,169.8226347000018,50701.26548352 2025-12-02,02:30:52.000,336,11097361,-795,0,1764642651,15157.890109799999,169.91427339000074,50701.153689599996 2025-12-02,02:30:53.000,336,11097431,-795,0,1764642652,15157.99115445,169.9847646900016,50701.16067672001 2025-12-02,02:30:54.000,336,11097222,-795,0,1764642653,15157.890109799999,169.81558557000244,50701.01394720001 2025-12-02,02:30:55.000,336,11097331,-795,0,1764642654,15157.842955629989,170.04115773000376,50701.06984416 2025-12-02,02:30:56.000,336,11097524,-795,0,1764642655,15157.92379134999,170.11164903000463,50701.09779264 2025-12-02,02:30:57.000,336,11097202,-795,0,1764642656,15157.910318729999,169.9213225200001,50701.090805520005 2025-12-02,02:30:58.000,336,11097469,-795,0,1764642657,15158.00462706999,169.90017513000203,50701.20259944001 2025-12-02,02:30:59.000,336,11097734,-795,0,1764642658,15157.94400027999,169.86492947999795,50701.139715360005 2025-12-02,02:31:00.000,336,11097505,-795,0,1764642659,15157.92379134999,169.8578803499986,50701.30041912001 2025-12-02,02:31:01.000,336,11097641,-795,0,1764642660,15157.789065149998,170.06230512000184,50701.05586992 2025-12-02,02:31:02.000,336,11097554,-795,0,1764642661,15157.98441813999,169.9706664300029,50701.23753504 2025-12-02,02:31:03.000,336,11097462,-795,0,1764642662,15157.90358241999,169.89312600000267,50701.33535472 2025-12-02,02:31:04.000,336,11097397,-795,0,1764642663,15158.06525385999,170.0693542500012,50701.07683128 2025-12-02,02:31:05.000,336,11097644,-795,0,1764642664,15157.96420920999,169.99181382000097,50701.27247064 2025-12-02,02:31:06.000,336,11097632,-795,0,1764642665,15157.997890759994,170.04820686000312,50701.17465096 2025-12-02,02:31:07.000,336,11097544,-795,0,1764642666,15157.96420920999,169.84378208999988,50701.30041912001 2025-12-02,02:31:08.000,336,11097608,-795,0,1764642667,15157.99115445,169.99181382000097,50701.18163808001 2025-12-02,02:31:09.000,336,11097447,-795,0,1764642668,15158.06525385999,169.87902774000395,50701.09779264 2025-12-02,02:31:10.000,336,11097306,-795,0,1764642669,15157.94400027999,169.9706664300029,50701.10477976 2025-12-02,02:31:11.000,336,11097489,-795,0,1764642670,15157.957472899994,170.07640338000056,50701.12574112 2025-12-02,02:31:12.000,336,11097402,-795,0,1764642671,15158.10567171999,169.83673296000052,50701.17465096 2025-12-02,02:31:13.000,336,11097416,-795,0,1764642672,15157.98441813999,169.8860768700033,50701.06984416 2025-12-02,02:31:14.000,336,11097632,-795,0,1764642673,15158.10567171999,169.8719786100046,50701.118754 2025-12-02,02:31:15.000,336,11097373,-795,0,1764642674,15158.0921991,169.8860768700033,50701.06285704001 2025-12-02,02:31:16.000,336,11097735,-795,0,1764642675,15158.038308619994,169.89312600000267,50701.11176688001 2025-12-02,02:31:17.000,336,11097463,-795,0,1764642676,15157.917055039994,169.7239468800035,50700.94407600001 2025-12-02,02:31:18.000,336,11097477,-795,0,1764642677,15158.058517549995,169.82968383000116,50701.16766384 2025-12-02,02:31:19.000,336,11097554,-795,0,1764642678,15158.10567171999,169.83673296000052,50701.090805520005 2025-12-02,02:31:20.000,336,11097577,-795,0,1764642679,15158.07199017,169.84378208999988,50701.02792144 2025-12-02,02:31:21.000,336,11097397,-795,0,1764642680,15158.03157231,169.96361730000353,50701.16067672001 2025-12-02,02:31:22.000,336,11097452,-795,0,1764642681,15158.018099689994,169.90017513000203,50701.16067672001 2025-12-02,02:31:23.000,336,11097472,-795,0,1764642682,15158.13261696,170.0200103399984,50701.06984416 2025-12-02,02:31:24.000,336,11097333,-795,0,1764642683,15158.00462706999,169.92837164999946,50701.188625200004 2025-12-02,02:31:25.000,336,11097446,-795,0,1764642684,15158.04504492999,169.82968383000116,50701.17465096 2025-12-02,02:31:26.000,336,11097478,-795,0,1764642685,15158.04504492999,169.74509427000157,50701.09779264 2025-12-02,02:31:27.000,336,11097364,-795,0,1764642686,15158.00462706999,169.64640645000327,50700.99997296 2025-12-02,02:31:28.000,336,11097458,-795,0,1764642687,15158.06525385999,169.90722426000139,50701.06285704001 2025-12-02,02:31:29.000,336,11097414,-795,0,1764642688,15158.16629850999,169.773290789999,50701.07683128 2025-12-02,02:31:30.000,336,11097512,-795,0,1764642689,15158.04504492999,169.85083121999924,50701.23054792001 2025-12-02,02:31:31.000,336,11097580,-795,0,1764642690,15158.10567171999,169.71689775000414,50701.090805520005 2025-12-02,02:31:32.000,336,11097390,-795,0,1764642691,15158.119144339995,169.79443818000436,50701.24452216 2025-12-02,02:31:33.000,336,11097434,-795,0,1764642692,15158.11240803,169.84378208999988,50701.090805520005 2025-12-02,02:31:34.000,336,11097492,-795,0,1764642693,15158.18650743999,169.85083121999924,50701.13272824001 2025-12-02,02:31:35.000,336,11097511,-795,0,1764642694,15158.20671636999,169.73099601000285,50701.25150928001 2025-12-02,02:31:36.000,336,11097359,-795,0,1764642695,15158.14608957999,169.79443818000436,50701.19561232 2025-12-02,02:31:37.000,336,11097344,-795,0,1764642696,15158.06525385999,169.78033991999837,50701.30041912001 2025-12-02,02:31:38.000,336,11097507,-795,0,1764642697,15157.99115445,169.82968383000116,50701.17465096 2025-12-02,02:31:39.000,336,11097399,-795,0,1764642698,15157.977681829994,169.85083121999924,50701.14670248 2025-12-02,02:31:40.000,336,11097449,-795,0,1764642699,15158.03157231,169.76624165999965,50701.13272824001 2025-12-02,02:31:41.000,336,11097521,-795,0,1764642700,15158.078726479995,169.69575035999878,50701.03490856001 2025-12-02,02:31:42.000,336,11097412,-795,0,1764642701,15158.05178124,169.80148731000372,50701.11176688001 2025-12-02,02:31:43.000,336,11097560,-795,0,1764642702,15158.00462706999,169.71689775000414,50701.30041912001 2025-12-02,02:31:44.000,336,11097624,-795,0,1764642703,15158.01136338,169.74509427000157,50701.10477976 2025-12-02,02:31:45.000,336,11097242,-795,0,1764642704,15158.179771129995,169.62525905999792,50701.18163808001 2025-12-02,02:31:46.000,336,11097303,-795,0,1764642705,15158.078726479995,169.70984862000478,50701.18163808001 2025-12-02,02:31:47.000,336,11097401,-795,0,1764642706,15158.02483599999,169.56181689000368,50701.041895680006 2025-12-02,02:31:48.000,336,11097637,-795,0,1764642707,15158.15282589,169.62525905999792,50701.153689599996 2025-12-02,02:31:49.000,336,11097426,-795,0,1764642708,15158.11240803,169.660504710002,50701.05586992 2025-12-02,02:31:50.000,336,11097555,-795,0,1764642709,15158.02483599999,169.7239468800035,50701.00696008 2025-12-02,02:31:51.000,336,11097726,-795,0,1764642710,15158.03157231,169.68870122999942,50701.00696008 2025-12-02,02:31:52.000,336,11097506,-795,0,1764642711,15158.04504492999,169.69575035999878,50701.18163808001 2025-12-02,02:31:53.000,336,11097585,-795,0,1764642712,15158.018099689994,169.63230819000455,50701.17465096 2025-12-02,02:31:54.000,336,11097504,-795,0,1764642713,15157.96420920999,169.56181689000368,50700.99298584001 2025-12-02,02:31:55.000,336,11097654,-795,0,1764642714,15157.94400027999,169.6746029700007,50701.041895680006 2025-12-02,02:31:56.000,336,11097349,-795,0,1764642715,15157.930527659999,169.773290789999,50701.00696008 2025-12-02,02:31:57.000,336,11097486,-795,0,1764642716,15158.018099689994,169.70279948999814,50700.96503736001 2025-12-02,02:31:58.000,336,11097748,-795,0,1764642717,15157.917055039994,169.5477186299977,50701.14670248 2025-12-02,02:31:59.000,336,11097683,-715,0,1764642718,15157.96420920999,169.59001341000112,50701.0488828 2025-12-02,02:32:00.000,336,11097527,-755,0,1764642719,15157.997890759994,169.64640645000327,50701.258496400005 2025-12-02,02:32:01.000,336,11097217,-795,0,1764642720,15157.957472899994,169.44903080999939,50701.09779264 2025-12-02,02:32:02.000,336,11097762,-795,0,1764642721,15158.01136338,169.49132559000282,50701.01394720001 2025-12-02,02:32:03.000,336,11097366,-795,0,1764642722,15157.957472899994,169.44903080999939,50701.05586992 2025-12-02,02:32:04.000,336,11097451,-795,0,1764642723,15157.957472899994,169.56886602000304,50701.02792144 2025-12-02,02:32:05.000,336,11097247,-795,0,1764642724,15158.018099689994,169.44903080999939,50701.03490856001 2025-12-02,02:32:06.000,336,11097594,-795,0,1764642725,15157.950736589999,169.44198168000003,50701.06984416 2025-12-02,02:32:07.000,336,11097577,-795,0,1764642726,15158.078726479995,169.49132559000282,50701.041895680006 2025-12-02,02:32:08.000,336,11097528,-795,0,1764642727,15158.00462706999,169.48427646000346,50701.139715360005 2025-12-02,02:32:09.000,336,11097517,-795,0,1764642728,15158.058517549995,169.44903080999939,50701.139715360005 2025-12-02,02:32:10.000,336,11097378,-795,0,1764642729,15158.018099689994,169.34329386000172,50701.01394720001 2025-12-02,02:32:11.000,336,11097283,-795,0,1764642730,15158.0921991,169.40673603000323,50700.9091404 2025-12-02,02:32:12.000,336,11097416,-795,0,1764642731,15158.018099689994,169.49132559000282,50701.09779264 2025-12-02,02:32:13.000,336,11097625,-795,0,1764642732,15158.02483599999,169.54066949999833,50701.020934320004 2025-12-02,02:32:14.000,336,11097414,-795,0,1764642733,15157.977681829994,169.4772273300041,50701.0488828 2025-12-02,02:32:15.000,336,11097567,-795,0,1764642734,15158.04504492999,169.59001341000112,50701.18163808001 2025-12-02,02:32:16.000,336,11097619,-795,0,1764642735,15158.04504492999,169.51952211000025,50700.99997296 2025-12-02,02:32:17.000,336,11097546,-795,0,1764642736,15158.11240803,169.5265712399996,50701.06984416 2025-12-02,02:32:18.000,336,11097494,-795,0,1764642737,15158.01136338,169.4631290699981,50701.16766384 2025-12-02,02:32:19.000,336,11097348,-795,0,1764642738,15158.02483599999,169.6393573200039,50701.118754 2025-12-02,02:32:20.000,336,11097682,-795,0,1764642739,15157.970945519999,169.4278834200013,50701.21657368 2025-12-02,02:32:21.000,336,11097320,-795,0,1764642740,15157.910318729999,169.4772273300041,50701.09779264 2025-12-02,02:32:22.000,336,11097278,-795,0,1764642741,15158.058517549995,169.53362036999897,50701.19561232 2025-12-02,02:32:23.000,336,11097427,-795,0,1764642742,15157.910318729999,169.58296428000176,50701.209586560006 2025-12-02,02:32:24.000,336,11097222,-795,0,1764642743,15157.90358241999,169.4631290699981,50701.13272824001 2025-12-02,02:32:25.000,336,11097425,-795,0,1764642744,15157.950736589999,169.56886602000304,50701.02792144 2025-12-02,02:32:26.000,336,11097456,-795,0,1764642745,15158.10567171999,169.58296428000176,50700.94407600001 2025-12-02,02:32:27.000,336,11097450,-795,0,1764642746,15157.977681829994,169.45607993999874,50701.020934320004 2025-12-02,02:32:28.000,336,11097320,-795,0,1764642747,15157.917055039994,169.329195600003,50701.00696008 2025-12-02,02:32:29.000,336,11097315,-795,0,1764642748,15157.997890759994,169.51952211000025,50701.020934320004 2025-12-02,02:32:30.000,336,11097453,-795,0,1764642749,15157.970945519999,169.51952211000025,50701.07683128 2025-12-02,02:32:31.000,336,11097452,-795,0,1764642750,15157.937263969994,169.43493255000067,50701.06984416 2025-12-02,02:32:32.000,336,11097371,-795,0,1764642751,15158.03157231,169.4137851600026,50701.10477976 2025-12-02,02:32:33.000,336,11097576,-795,0,1764642752,15157.957472899994,169.44198168000003,50701.10477976 2025-12-02,02:32:34.000,336,11097399,-795,0,1764642753,15157.977681829994,169.51952211000025,50701.209586560006 2025-12-02,02:32:35.000,336,11097197,-795,0,1764642754,15158.078726479995,169.29394994999893,50701.09779264 2025-12-02,02:32:36.000,336,11097323,-795,0,1764642755,15158.04504492999,169.28690081999957,50701.09779264 2025-12-02,02:32:37.000,336,11097176,-795,0,1764642756,15158.058517549995,169.25165517000278,50701.11176688001 2025-12-02,02:32:38.000,336,11097367,-795,0,1764642757,15158.01136338,169.50542385000153,50701.06984416 2025-12-02,02:32:39.000,336,11097383,-795,0,1764642758,15158.02483599999,169.47017820000474,50701.08381840001 2025-12-02,02:32:40.000,336,11097489,-795,0,1764642759,15158.07199017,169.4631290699981,50701.10477976 2025-12-02,02:32:41.000,336,11097634,-795,0,1764642760,15158.02483599999,169.29394994999893,50701.321380479996 2025-12-02,02:32:42.000,336,11097661,-795,0,1764642761,15158.04504492999,169.47017820000474,50701.041895680006 2025-12-02,02:32:43.000,336,11097561,-795,0,1764642762,15158.08546278999,169.29394994999893,50700.99997296 2025-12-02,02:32:44.000,336,11097550,-795,0,1764642763,15157.94400027999,169.49837472000218,50701.153689599996 2025-12-02,02:32:45.000,336,11097442,-795,0,1764642764,15157.98441813999,169.56181689000368,50701.08381840001 2025-12-02,02:32:46.000,336,11097423,-715,0,1764642765,15158.01136338,169.53362036999897,50700.9790116 2025-12-02,02:32:47.000,336,11097528,-795,0,1764642766,15158.098935409995,169.49132559000282,50700.99997296 2025-12-02,02:32:48.000,336,11097574,-795,0,1764642767,15157.98441813999,169.39968690000387,50701.2235608 2025-12-02,02:32:49.000,336,11097559,-795,0,1764642768,15158.07199017,169.54066949999833,50701.139715360005 2025-12-02,02:32:50.000,336,11097330,-795,0,1764642769,15158.058517549995,169.49132559000282,50701.17465096 2025-12-02,02:32:51.000,336,11097420,-795,0,1764642770,15158.179771129995,169.50542385000153,50700.985998719996 2025-12-02,02:32:52.000,336,11097531,-795,0,1764642771,15157.90358241999,169.329195600003,50700.99298584001 2025-12-02,02:32:53.000,336,11097358,-795,0,1764642772,15158.139353269995,169.20936038999935,50701.24452216 2025-12-02,02:32:54.000,336,11097514,-795,0,1764642773,15158.02483599999,169.2798516900002,50701.020934320004 2025-12-02,02:32:55.000,336,11097268,-795,0,1764642774,15158.01136338,169.3150973400043,50701.12574112 2025-12-02,02:32:56.000,336,11097487,-795,0,1764642775,15158.03157231,169.38558863999788,50701.26548352 2025-12-02,02:32:57.000,336,11097456,-795,0,1764642776,15158.038308619994,169.4631290699981,50700.923114640005 2025-12-02,02:32:58.000,336,11097398,-795,0,1764642777,15158.038308619994,169.4278834200013,50701.03490856001 2025-12-02,02:32:59.000,336,11097565,-795,0,1764642778,15157.910318729999,169.38558863999788,50701.0488828 2025-12-02,02:33:00.000,336,11097717,-795,0,1764642779,15157.836219319994,169.5124729800009,50700.972024480005 2025-12-02,02:33:01.000,336,11097146,-795,0,1764642780,15157.856428249994,169.35739212000044,50701.14670248 2025-12-02,02:33:02.000,336,11097174,-795,0,1764642781,15157.869900869999,169.35739212000044,50700.853243440004 2025-12-02,02:33:03.000,336,11097493,-795,0,1764642782,15158.02483599999,169.37149037999916,50700.93708888 2025-12-02,02:33:04.000,336,11097430,-795,0,1764642783,15158.00462706999,169.3926377700045,50701.05586992 2025-12-02,02:33:05.000,336,11097594,-795,0,1764642784,15157.910318729999,169.47017820000474,50700.90215328 2025-12-02,02:33:06.000,336,11097353,-795,0,1764642785,15158.038308619994,169.59706254000048,50701.139715360005 2025-12-02,02:33:07.000,336,11097359,-795,0,1764642786,15157.910318729999,169.4137851600026,50701.041895680006 2025-12-02,02:33:08.000,336,11097446,-795,0,1764642787,15158.06525385999,169.48427646000346,50701.06285704001 2025-12-02,02:33:09.000,336,11097494,-795,0,1764642788,15157.937263969994,169.50542385000153,50701.03490856001 2025-12-02,02:33:10.000,336,11097534,-795,0,1764642789,15158.07199017,169.42083429000195,50700.89516616001 2025-12-02,02:33:11.000,336,11097474,-795,0,1764642790,15157.977681829994,169.5265712399996,50701.16766384 2025-12-02,02:33:12.000,336,11097422,-795,0,1764642791,15157.957472899994,169.53362036999897,50700.99997296 2025-12-02,02:33:13.000,336,11097457,-795,0,1764642792,15157.977681829994,169.45607993999874,50701.05586992 2025-12-02,02:33:14.000,336,11097280,-795,0,1764642793,15157.970945519999,169.56181689000368,50701.153689599996 2025-12-02,02:33:15.000,336,11097686,-795,0,1764642794,15158.10567171999,169.50542385000153,50701.06984416 2025-12-02,02:33:16.000,336,11097534,-795,0,1764642795,15157.99115445,169.42083429000195,50701.041895680006 2025-12-02,02:33:17.000,336,11097341,-795,0,1764642796,15157.950736589999,169.56181689000368,50701.02792144 2025-12-02,02:33:18.000,336,11097486,-795,0,1764642797,15158.018099689994,169.47017820000474,50701.13272824001 2025-12-02,02:33:19.000,336,11097441,-795,0,1764642798,15158.038308619994,169.49132559000282,50701.0488828 2025-12-02,02:33:20.000,336,11097073,-795,0,1764642799,15157.997890759994,169.56181689000368,50701.20259944001 2025-12-02,02:33:21.000,336,11097526,-795,0,1764642800,15158.14608957999,169.40673603000323,50701.188625200004 2025-12-02,02:33:22.000,336,11097236,-795,0,1764642801,15158.098935409995,169.49837472000218,50701.08381840001 2025-12-02,02:33:23.000,336,11097424,-795,0,1764642802,15157.98441813999,169.4137851600026,50701.25150928001 2025-12-02,02:33:24.000,336,11097628,-795,0,1764642803,15158.20671636999,169.51952211000025,50701.13272824001 2025-12-02,02:33:25.000,336,11097393,-795,0,1764642804,15158.018099689994,169.49837472000218,50701.188625200004 2025-12-02,02:33:26.000,336,11097396,-795,0,1764642805,15158.00462706999,169.4137851600026,50701.24452216 2025-12-02,02:33:27.000,336,11097534,-795,0,1764642806,15157.99115445,169.5124729800009,50701.188625200004 2025-12-02,02:33:28.000,336,11097510,-795,0,1764642807,15158.038308619994,169.53362036999897,50701.153689599996 2025-12-02,02:33:29.000,336,11097643,-795,0,1764642808,15157.99115445,169.4278834200013,50701.23054792001 2025-12-02,02:33:30.000,336,11097345,-795,0,1764642809,15158.038308619994,169.3926377700045,50701.00696008 2025-12-02,02:33:31.000,336,11097349,-795,0,1764642810,15158.00462706999,169.28690081999957,50701.06984416 2025-12-02,02:33:32.000,336,11097380,-795,0,1764642811,15158.10567171999,169.39968690000387,50701.18163808001 2025-12-02,02:33:33.000,336,11097562,-795,0,1764642812,15157.917055039994,169.39968690000387,50701.08381840001 2025-12-02,02:33:34.000,336,11097450,-795,0,1764642813,15157.997890759994,169.44198168000003,50701.16067672001 2025-12-02,02:33:35.000,336,11097342,-795,0,1764642814,15158.00462706999,169.4278834200013,50701.188625200004 2025-12-02,02:33:36.000,336,11097475,-795,0,1764642815,15158.00462706999,169.49132559000282,50701.08381840001 2025-12-02,02:33:37.000,336,11097263,-795,0,1764642816,15158.0921991,169.20936038999935,50701.23054792001 2025-12-02,02:33:38.000,336,11097436,-795,0,1764642817,15157.98441813999,169.35034299000108,50701.20259944001 2025-12-02,02:33:39.000,336,11097534,-795,0,1764642818,15157.937263969994,169.28690081999957,50701.19561232 2025-12-02,02:33:40.000,336,11097564,-795,0,1764642819,15157.90358241999,169.38558863999788,50701.17465096 2025-12-02,02:33:41.000,336,11097419,-795,0,1764642820,15157.96420920999,169.2305077800047,50701.30041912001 2025-12-02,02:33:42.000,336,11097392,-795,0,1764642821,15158.00462706999,169.25870430000214,50701.16067672001 2025-12-02,02:33:43.000,336,11097440,-795,0,1764642822,15157.99115445,169.2305077800047,50701.06984416 2025-12-02,02:33:44.000,336,11097481,-795,0,1764642823,15157.957472899994,169.2798516900002,50701.153689599996 2025-12-02,02:33:45.000,336,11097485,-795,0,1764642824,15158.05178124,169.15296735000447,50701.209586560006 2025-12-02,02:33:46.000,336,11097471,-755,0,1764642825,15157.970945519999,169.23755691000406,50701.24452216 2025-12-02,02:33:47.000,336,11097339,-795,0,1764642826,15158.01136338,169.2657534300015,50701.25150928001 2025-12-02,02:33:48.000,336,11097423,-795,0,1764642827,15158.07199017,169.25165517000278,50701.118754 2025-12-02,02:33:49.000,336,11097436,-795,0,1764642828,15158.14608957999,169.14591821999784,50701.20259944001 2025-12-02,02:33:50.000,336,11097219,-795,0,1764642829,15158.058517549995,169.10362344000168,50701.153689599996 2025-12-02,02:33:51.000,336,11097560,-795,0,1764642830,15158.10567171999,169.1670656100032,50701.188625200004 2025-12-02,02:33:52.000,336,11097307,-795,0,1764642831,15158.11240803,169.1177217000004,50701.21657368 2025-12-02,02:33:53.000,336,11097567,-795,0,1764642832,15158.13261696,169.04723039999953,50701.2235608 2025-12-02,02:33:54.000,336,11097312,-795,0,1764642833,15158.16629850999,169.13181995999912,50701.25150928001 2025-12-02,02:33:55.000,336,11097718,-795,0,1764642834,15158.05178124,169.24460604000342,50701.08381840001 2025-12-02,02:33:56.000,336,11097459,-795,0,1764642835,15158.07199017,169.0683777900049,50701.10477976 2025-12-02,02:33:57.000,336,11097581,-795,0,1764642836,15158.03157231,169.14591821999784,50701.24452216 2025-12-02,02:33:58.000,336,11097457,-795,0,1764642837,15158.10567171999,169.03313214000082,50701.19561232 2025-12-02,02:33:59.000,336,11097324,-795,0,1764642838,15158.11240803,169.1811638700019,50701.06285704001 2025-12-02,02:34:00.000,336,11097393,-795,0,1764642839,15158.10567171999,169.06132865999825,50700.985998719996 2025-12-02,02:34:01.000,336,11097208,-795,0,1764642840,15158.078726479995,169.16001648000383,50701.01394720001 2025-12-02,02:34:02.000,336,11097444,-795,0,1764642841,15158.05178124,169.0190338800021,50700.99298584001 2025-12-02,02:34:03.000,336,11097497,-795,0,1764642842,15158.00462706999,169.04723039999953,50701.07683128 2025-12-02,02:34:04.000,336,11097501,-795,0,1764642843,15158.04504492999,169.02608301000146,50701.090805520005 2025-12-02,02:34:05.000,336,11097350,-795,0,1764642844,15158.12588064999,169.08952518000297,50701.18163808001 2025-12-02,02:34:06.000,336,11097433,-795,0,1764642845,15158.06525385999,169.10362344000168,50701.153689599996 2025-12-02,02:34:07.000,336,11097336,-795,0,1764642846,15158.00462706999,168.98378822999803,50701.19561232 2025-12-02,02:34:08.000,336,11097290,-795,0,1764642847,15158.01136338,168.9203460600038,50701.05586992 2025-12-02,02:34:09.000,336,11097523,-795,0,1764642848,15158.098935409995,168.94149345000187,50701.041895680006 2025-12-02,02:34:10.000,336,11097347,-795,0,1764642849,15158.119144339995,168.9062477999978,50701.24452216 2025-12-02,02:34:11.000,336,11097417,-795,0,1764642850,15157.98441813999,169.01198475000274,50700.94407600001 2025-12-02,02:34:12.000,336,11097279,-795,0,1764642851,15157.98441813999,168.94854258000123,50701.09779264 2025-12-02,02:34:13.000,336,11097751,-795,0,1764642852,15158.058517549995,168.80051085000014,50701.07683128 2025-12-02,02:34:14.000,336,11097315,-795,0,1764642853,15157.997890759994,168.73706867999863,50701.139715360005 2025-12-02,02:34:15.000,336,11097799,-795,0,1764642854,15158.119144339995,168.99083736000466,50701.12574112 2025-12-02,02:34:16.000,336,11097280,-795,0,1764642855,15158.06525385999,168.87805128000036,50701.2235608 2025-12-02,02:34:17.000,336,11097335,-795,0,1764642856,15158.05178124,168.9344443200025,50700.99997296 2025-12-02,02:34:18.000,336,11097612,-795,0,1764642857,15158.10567171999,168.86395302000165,50701.0488828 2025-12-02,02:34:19.000,336,11097414,-795,0,1764642858,15158.139353269995,168.92739519000315,50701.06984416 2025-12-02,02:34:20.000,336,11097338,-795,0,1764642859,15158.01136338,168.68067564000376,50701.10477976 2025-12-02,02:34:21.000,336,11097307,-795,0,1764642860,15158.05178124,168.78641259000142,50701.118754 2025-12-02,02:34:22.000,336,11097453,-795,0,1764642861,15158.17303482,168.89214953999908,50701.08381840001 2025-12-02,02:34:23.000,336,11097556,-795,0,1764642862,15158.240397919995,168.7723143300027,50701.0488828 2025-12-02,02:34:24.000,336,11097468,-795,0,1764642863,15158.15282589,168.76526520000334,50701.03490856001 2025-12-02,02:34:25.000,336,11097596,-795,0,1764642864,15158.16629850999,168.79346172000078,50701.01394720001 2025-12-02,02:34:26.000,336,11097282,-795,0,1764642865,15158.260606849995,168.94854258000123,50701.0488828 2025-12-02,02:34:27.000,336,11097490,-795,0,1764642866,15158.280815779995,168.68067564000376,50701.020934320004 2025-12-02,02:34:28.000,336,11097563,-795,0,1764642867,15158.199980059995,168.68772477000311,50700.99298584001 2025-12-02,02:34:29.000,336,11097469,-795,0,1764642868,15158.27407947,168.7723143300027,50701.16067672001 2025-12-02,02:34:30.000,336,11097442,-795,0,1764642869,15158.220188989995,168.6736265100044,50700.923114640005 2025-12-02,02:34:31.000,336,11097639,-795,0,1764642870,15158.2942884,168.75116694000462,50701.08381840001 2025-12-02,02:34:32.000,336,11097344,-795,0,1764642871,15158.20671636999,168.63133173000097,50701.16766384 2025-12-02,02:34:33.000,336,11097542,-795,0,1764642872,15158.33470626,168.6101843400029,50701.18163808001 2025-12-02,02:34:34.000,336,11097474,-795,0,1764642873,15158.32796994999,168.71592129000055,50701.153689599996 2025-12-02,02:34:35.000,336,11097484,-795,0,1764642874,15158.33470626,168.70182303000183,50701.07683128 2025-12-02,02:34:36.000,336,11097482,-795,0,1764642875,15158.35491519,168.70182303000183,50701.18163808001 2025-12-02,02:34:37.000,336,11097511,-795,0,1764642876,15158.30776101999,168.73001954999927,50701.090805520005 2025-12-02,02:34:38.000,336,11097385,-795,0,1764642877,15158.35491519,168.64542998999968,50701.118754 2025-12-02,02:34:39.000,336,11097472,-795,0,1764642878,15158.368387809991,168.7229704199999,50700.94407600001 2025-12-02,02:34:40.000,336,11097432,-795,0,1764642879,15158.260606849995,168.7088721600012,50701.0488828 2025-12-02,02:34:41.000,336,11097444,-795,0,1764642880,15158.381860429996,168.6736265100044,50701.07683128 2025-12-02,02:34:42.000,336,11097410,-795,0,1764642881,15158.368387809991,168.6242826000016,50701.188625200004 2025-12-02,02:34:43.000,336,11097548,-795,0,1764642882,15158.32796994999,168.73001954999927,50701.14670248 2025-12-02,02:34:44.000,336,11097431,-795,0,1764642883,15158.442487219996,168.6736265100044,50701.16067672001 2025-12-02,02:34:45.000,336,11097375,-795,0,1764642884,15158.41554198,168.60313521000353,50701.07683128 2025-12-02,02:34:46.000,336,11097520,-755,0,1764642885,15158.31449733,168.54674217000138,50701.05586992 2025-12-02,02:34:47.000,336,11097650,-795,0,1764642886,15158.381860429996,168.5890369500048,50701.10477976 2025-12-02,02:34:48.000,336,11097427,-795,0,1764642887,15158.361651499996,168.6242826000016,50701.10477976 2025-12-02,02:34:49.000,336,11097480,-795,0,1764642888,15158.301024709996,168.744117809998,50700.95106312 2025-12-02,02:34:50.000,336,11097667,-795,0,1764642889,15158.31449733,168.64542998999968,50701.041895680006 2025-12-02,02:34:51.000,336,11097280,-795,0,1764642890,15158.341442569996,168.54674217000138,50701.18163808001 2025-12-02,02:34:52.000,336,11097487,-795,0,1764642891,15158.341442569996,168.68067564000376,50701.118754 2025-12-02,02:34:53.000,336,11097408,-795,0,1764642892,15158.301024709996,168.744117809998,50701.10477976 2025-12-02,02:34:54.000,336,11097241,-795,0,1764642893,15158.260606849995,169.02608301000146,50701.24452216 2025-12-02,02:34:55.000,336,11097289,-795,0,1764642894,15158.32796994999,168.7229704199999,50701.209586560006 2025-12-02,02:34:56.000,336,11097506,-795,0,1764642895,15158.429014599991,168.69477390000247,50701.08381840001 2025-12-02,02:34:57.000,336,11097339,-795,0,1764642896,15158.368387809991,168.79346172000078,50701.16766384 2025-12-02,02:34:58.000,336,11097412,-795,0,1764642897,15158.321233639996,168.76526520000334,50701.153689599996 2025-12-02,02:34:59.000,336,11097453,-795,0,1764642898,15158.341442569996,168.8569038900023,50701.139715360005 2025-12-02,02:35:00.000,336,11097454,-795,0,1764642899,15158.35491519,168.9555917100006,50701.05586992 2025-12-02,02:35:01.000,336,11097378,-795,0,1764642900,15158.321233639996,168.70182303000183,50701.16766384 2025-12-02,02:35:02.000,336,11097605,-795,0,1764642901,15158.32796994999,168.744117809998,50701.12574112 2025-12-02,02:35:03.000,336,11097339,-795,0,1764642902,15158.368387809991,168.6595282499984,50701.188625200004 2025-12-02,02:35:04.000,336,11097474,-795,0,1764642903,15158.33470626,168.744117809998,50701.01394720001 2025-12-02,02:35:05.000,336,11097351,-795,0,1764642904,15158.28755208999,168.77936346000206,50701.14670248 2025-12-02,02:35:06.000,336,11097276,-795,0,1764642905,15158.280815779995,168.80051085000014,50701.06285704001 2025-12-02,02:35:07.000,336,11097545,-795,0,1764642906,15158.280815779995,168.84985476000293,50701.041895680006 2025-12-02,02:35:08.000,336,11097315,-795,0,1764642907,15158.21345268,168.77936346000206,50701.01394720001 2025-12-02,02:35:09.000,336,11097364,-795,0,1764642908,15158.24713422999,168.71592129000055,50701.00696008 2025-12-02,02:35:10.000,336,11097414,-795,0,1764642909,15158.260606849995,168.81460910999886,50701.03490856001 2025-12-02,02:35:11.000,336,11097382,-795,0,1764642910,15158.13261696,168.86395302000165,50701.01394720001 2025-12-02,02:35:12.000,336,11097356,-795,0,1764642911,15158.20671636999,168.78641259000142,50701.02792144 2025-12-02,02:35:13.000,336,11097517,-795,0,1764642912,15158.21345268,168.63133173000097,50701.23753504 2025-12-02,02:35:14.000,336,11097393,-795,0,1764642913,15158.14608957999,168.7229704199999,50701.21657368 2025-12-02,02:35:15.000,336,11097612,-795,0,1764642914,15158.098935409995,168.57493868999882,50701.17465096 2025-12-02,02:35:16.000,336,11097206,-795,0,1764642915,15158.25387054,168.6595282499984,50701.11176688001 2025-12-02,02:35:17.000,336,11097547,-795,0,1764642916,15158.22692529999,168.73001954999927,50701.090805520005 2025-12-02,02:35:18.000,336,11097426,-795,0,1764642917,15158.2942884,168.66657737999776,50701.05586992 2025-12-02,02:35:19.000,336,11097451,-795,0,1764642918,15158.17303482,168.73001954999927,50700.88817904 2025-12-02,02:35:20.000,336,11097410,-795,0,1764642919,15158.240397919995,168.71592129000055,50701.209586560006 2025-12-02,02:35:21.000,336,11097623,-795,0,1764642920,15158.17303482,168.71592129000055,50701.05586992 2025-12-02,02:35:22.000,336,11097568,-795,0,1764642921,15158.25387054,168.6736265100044,50701.07683128 2025-12-02,02:35:23.000,336,11097641,-795,0,1764642922,15158.260606849995,168.78641259000142,50701.209586560006 2025-12-02,02:35:24.000,336,11097558,-795,0,1764642923,15158.20671636999,168.73706867999863,50701.153689599996 2025-12-02,02:35:25.000,336,11097293,-795,0,1764642924,15158.368387809991,168.79346172000078,50701.14670248 2025-12-02,02:35:26.000,336,11097582,-795,0,1764642925,15158.260606849995,168.7088721600012,50700.96503736001 2025-12-02,02:35:27.000,336,11097552,-795,0,1764642926,15158.368387809991,168.80051085000014,50701.118754 2025-12-02,02:35:28.000,336,11097295,-795,0,1764642927,15158.33470626,168.7723143300027,50700.96503736001 2025-12-02,02:35:29.000,336,11097284,-795,0,1764642928,15158.25387054,168.7723143300027,50701.153689599996 2025-12-02,02:35:30.000,336,11097301,-795,0,1764642929,15158.220188989995,168.9344443200025,50701.23054792001 2025-12-02,02:35:31.000,336,11097682,-795,0,1764642930,15158.341442569996,168.76526520000334,50700.99298584001 2025-12-02,02:35:32.000,336,11097516,-795,0,1764642931,15158.28755208999,168.8357565000042,50700.985998719996 2025-12-02,02:35:33.000,336,11097423,-795,0,1764642932,15158.220188989995,168.71592129000055,50701.020934320004 2025-12-02,02:35:34.000,336,11097505,-795,0,1764642933,15158.32796994999,168.88510040999972,50700.96503736001 2025-12-02,02:35:35.000,336,11097414,-795,0,1764642934,15158.159562199995,168.79346172000078,50700.972024480005 2025-12-02,02:35:36.000,336,11097411,-795,0,1764642935,15158.220188989995,168.7229704199999,50700.99298584001 2025-12-02,02:35:37.000,336,11097464,-795,0,1764642936,15158.220188989995,168.8569038900023,50701.13272824001 2025-12-02,02:35:38.000,336,11097506,-795,0,1764642937,15158.25387054,168.89214953999908,50701.05586992 2025-12-02,02:35:39.000,336,11097388,-795,0,1764642938,15158.27407947,168.69477390000247,50701.05586992 2025-12-02,02:35:40.000,336,11097598,-795,0,1764642939,15158.27407947,168.69477390000247,50701.17465096 2025-12-02,02:35:41.000,336,11097449,-795,0,1764642940,15158.21345268,168.9062477999978,50701.05586992 2025-12-02,02:35:42.000,336,11097261,-795,0,1764642941,15158.20671636999,168.9555917100006,50701.23054792001 2025-12-02,02:35:43.000,336,11097567,-795,0,1764642942,15158.0921991,168.9062477999978,50701.19561232 2025-12-02,02:35:44.000,336,11097340,-795,0,1764642943,15158.31449733,168.94854258000123,50701.17465096 2025-12-02,02:35:45.000,336,11097435,-795,0,1764642944,15158.139353269995,168.97673909999867,50701.188625200004 2025-12-02,02:35:46.000,336,11097354,-795,0,1764642945,15158.199980059995,168.82870737000485,50701.05586992 2025-12-02,02:35:47.000,336,11097436,-795,0,1764642946,15158.220188989995,168.94149345000187,50701.03490856001 2025-12-02,02:35:48.000,336,11097285,-795,0,1764642947,15158.018099689994,168.82870737000485,50701.19561232 2025-12-02,02:35:49.000,336,11097374,-795,0,1764642948,15158.11240803,168.9555917100006,50701.188625200004 2025-12-02,02:35:50.000,336,11097410,-795,0,1764642949,15158.0921991,168.89214953999908,50701.16766384 2025-12-02,02:35:51.000,336,11097680,-795,0,1764642950,15158.058517549995,168.68772477000311,50701.01394720001 2025-12-02,02:35:52.000,336,11097547,-795,0,1764642951,15158.078726479995,168.9696899699993,50701.23753504 2025-12-02,02:35:53.000,336,11097311,-795,0,1764642952,15158.098935409995,168.7723143300027,50700.96503736001 2025-12-02,02:35:54.000,336,11097487,-795,0,1764642953,15158.10567171999,168.81460910999886,50701.209586560006 2025-12-02,02:35:55.000,336,11097626,-795,0,1764642954,15158.038308619994,168.94854258000123,50700.9790116 2025-12-02,02:35:56.000,336,11097281,-795,0,1764642955,15157.970945519999,168.97673909999867,50701.118754 2025-12-02,02:35:57.000,336,11097500,-795,0,1764642956,15157.997890759994,168.88510040999972,50701.17465096 2025-12-02,02:35:58.000,336,11097442,-795,0,1764642957,15158.02483599999,168.86395302000165,50701.2235608 2025-12-02,02:35:59.000,336,11097352,-795,0,1764642958,15158.0921991,168.9203460600038,50701.118754 2025-12-02,02:36:00.000,336,11097493,-795,0,1764642959,15158.119144339995,168.94854258000123,50701.0488828 2025-12-02,02:36:01.000,336,11097543,-795,0,1764642960,15157.977681829994,169.08952518000297,50701.06285704001 2025-12-02,02:36:02.000,336,11097384,-795,0,1764642961,15157.957472899994,169.01198475000274,50700.94407600001 2025-12-02,02:36:03.000,336,11097450,-795,0,1764642962,15157.937263969994,168.87805128000036,50701.06984416 2025-12-02,02:36:04.000,336,11097481,-795,0,1764642963,15157.957472899994,168.88510040999972,50701.13272824001 2025-12-02,02:36:05.000,336,11097598,-795,0,1764642964,15157.896846109994,168.97673909999867,50701.0488828 2025-12-02,02:36:06.000,336,11097550,-795,0,1764642965,15158.00462706999,168.89919866999844,50700.96503736001 2025-12-02,02:36:07.000,336,11097516,-795,0,1764642966,15157.970945519999,168.96264083999995,50701.020934320004 2025-12-02,02:36:08.000,336,11097513,-795,0,1764642967,15157.96420920999,168.89919866999844,50701.06984416 2025-12-02,02:36:09.000,336,11097365,-795,0,1764642968,15157.96420920999,168.88510040999972,50701.090805520005 2025-12-02,02:36:10.000,336,11097394,-795,0,1764642969,15157.90358241999,169.01198475000274,50700.923114640005 2025-12-02,02:36:11.000,336,11097516,-795,0,1764642970,15157.99115445,168.99083736000466,50701.041895680006 2025-12-02,02:36:12.000,336,11097338,-795,0,1764642971,15157.977681829994,168.99083736000466,50701.0488828 2025-12-02,02:36:13.000,336,11097680,-795,0,1764642972,15157.96420920999,168.89919866999844,50701.09779264 2025-12-02,02:36:14.000,336,11097487,-795,0,1764642973,15157.937263969994,168.8569038900023,50700.99298584001 2025-12-02,02:36:15.000,336,11097597,-795,0,1764642974,15158.078726479995,168.9696899699993,50701.14670248 2025-12-02,02:36:16.000,336,11097144,-795,0,1764642975,15157.90358241999,168.87805128000036,50701.06984416 2025-12-02,02:36:17.000,336,11097330,-795,0,1764642976,15157.94400027999,168.99083736000466,50700.78337224 2025-12-02,02:36:18.000,336,11097350,-795,0,1764642977,15157.977681829994,168.94854258000123,50700.985998719996 2025-12-02,02:36:19.000,336,11097529,-795,0,1764642978,15157.950736589999,168.97673909999867,50701.06984416 2025-12-02,02:36:20.000,336,11097476,-795,0,1764642979,15157.930527659999,169.04723039999953,50701.00696008 2025-12-02,02:36:21.000,336,11097569,-795,0,1764642980,15157.977681829994,169.10362344000168,50700.95106312 2025-12-02,02:36:22.000,336,11097550,-795,0,1764642981,15157.997890759994,168.98378822999803,50701.020934320004 2025-12-02,02:36:23.000,336,11097287,-795,0,1764642982,15157.970945519999,169.00493562000338,50701.18163808001 2025-12-02,02:36:24.000,336,11097582,-795,0,1764642983,15157.957472899994,169.08952518000297,50701.041895680006 2025-12-02,02:36:25.000,336,11097653,-795,0,1764642984,15158.03157231,169.07542692000425,50701.10477976 2025-12-02,02:36:26.000,336,11097439,-795,0,1764642985,15157.816010389994,168.99083736000466,50701.06984416 2025-12-02,02:36:27.000,336,11097177,-795,0,1764642986,15157.917055039994,168.98378822999803,50701.0488828 2025-12-02,02:36:28.000,336,11097356,-795,0,1764642987,15157.970945519999,169.02608301000146,50701.23054792001 2025-12-02,02:36:29.000,336,11097359,-795,0,1764642988,15157.937263969994,169.02608301000146,50700.96503736001 2025-12-02,02:36:30.000,336,11097327,-795,0,1764642989,15157.90358241999,168.99788649000402,50700.91612752001 2025-12-02,02:36:31.000,336,11097418,-795,0,1764642990,15157.90358241999,169.06132865999825,50701.06285704001 2025-12-02,02:36:32.000,336,11097611,-795,0,1764642991,15157.890109799999,169.11067257000104,50700.94407600001 2025-12-02,02:36:33.000,336,11097426,-755,0,1764642992,15157.863164559989,168.94149345000187,50701.139715360005 2025-12-02,02:36:34.000,336,11097280,-795,0,1764642993,15157.789065149998,169.04018127000018,50701.139715360005 2025-12-02,02:36:35.000,336,11097463,-795,0,1764642994,15157.869900869999,168.94854258000123,50701.0488828 2025-12-02,02:36:36.000,336,11097391,-715,0,1764642995,15157.822746699989,168.9555917100006,50701.02792144 2025-12-02,02:36:37.000,336,11097250,-795,0,1764642996,15157.795801459994,168.97673909999867,50701.090805520005 2025-12-02,02:36:38.000,336,11097498,-795,0,1764642997,15157.822746699989,169.08952518000297,50701.0488828 2025-12-02,02:36:39.000,336,11097400,-795,0,1764642998,15157.809274079998,168.89214953999908,50701.090805520005 2025-12-02,02:36:40.000,336,11097615,-795,0,1764642999,15157.822746699989,168.9696899699993,50700.91612752001 2025-12-02,02:36:41.000,336,11097506,-795,0,1764643000,15157.849691939999,169.20936038999935,50700.972024480005 2025-12-02,02:36:42.000,336,11097175,-795,0,1764643001,15157.836219319994,168.92739519000315,50700.90215328 2025-12-02,02:36:43.000,336,11097512,-795,0,1764643002,15157.856428249994,169.0824760500036,50700.874204800006 2025-12-02,02:36:44.000,336,11097276,-795,0,1764643003,15157.795801459994,169.07542692000425,50701.020934320004 2025-12-02,02:36:45.000,336,11097267,-795,0,1764643004,15157.789065149998,169.09657431000232,50701.07683128 2025-12-02,02:36:46.000,336,11097418,-795,0,1764643005,15157.849691939999,169.07542692000425,50701.020934320004 2025-12-02,02:36:47.000,336,11097332,-795,0,1764643006,15157.768856219998,169.17411474000255,50701.0488828 2025-12-02,02:36:48.000,336,11097511,-795,0,1764643007,15157.735174669993,169.03313214000082,50700.99298584001 2025-12-02,02:36:49.000,336,11097451,-795,0,1764643008,15157.775592529993,168.99788649000402,50700.972024480005 2025-12-02,02:36:50.000,336,11097564,-795,0,1764643009,15157.789065149998,169.1811638700019,50700.972024480005 2025-12-02,02:36:51.000,336,11097572,-795,0,1764643010,15157.822746699989,169.07542692000425,50701.090805520005 2025-12-02,02:36:52.000,336,11097465,-795,0,1764643011,15157.816010389994,169.1177217000004,50700.99997296 2025-12-02,02:36:53.000,336,11097428,-795,0,1764643012,15157.795801459994,169.13181995999912,50701.12574112 2025-12-02,02:36:54.000,336,11097261,-795,0,1764643013,15157.782328839989,169.12477082999976,50700.972024480005 2025-12-02,02:36:55.000,336,11097345,-795,0,1764643014,15157.816010389994,169.12477082999976,50701.07683128 2025-12-02,02:36:56.000,336,11097570,-795,0,1764643015,15157.789065149998,169.04723039999953,50701.02792144 2025-12-02,02:36:57.000,336,11097471,-795,0,1764643016,15157.896846109994,169.13886908999848,50700.972024480005 2025-12-02,02:36:58.000,336,11097404,-795,0,1764643017,15157.809274079998,169.19526213000063,50701.020934320004 2025-12-02,02:36:59.000,336,11097361,-795,0,1764643018,15157.836219319994,169.28690081999957,50700.9790116 2025-12-02,02:37:00.000,336,11097458,-795,0,1764643019,15157.775592529993,169.13181995999912,50700.93010176 2025-12-02,02:37:01.000,336,11097548,-795,0,1764643020,15157.809274079998,169.2305077800047,50700.99298584001 2025-12-02,02:37:02.000,336,11097475,-795,0,1764643021,15157.762119909989,169.25165517000278,50700.99298584001 2025-12-02,02:37:03.000,336,11097376,-795,0,1764643022,15157.795801459994,169.27280256000086,50700.96503736001 2025-12-02,02:37:04.000,336,11097498,-795,0,1764643023,15157.775592529993,169.1811638700019,50701.020934320004 2025-12-02,02:37:05.000,336,11097361,-795,0,1764643024,15157.762119909989,169.28690081999957,50700.90215328 2025-12-02,02:37:06.000,336,11097265,-795,0,1764643025,15157.694756809993,169.24460604000342,50700.972024480005 2025-12-02,02:37:07.000,336,11097390,-795,0,1764643026,15157.762119909989,169.2305077800047,50700.99298584001 2025-12-02,02:37:08.000,336,11097390,-795,0,1764643027,15157.755383599993,169.2798516900002,50701.01394720001 2025-12-02,02:37:09.000,336,11097516,-795,0,1764643028,15157.789065149998,169.19526213000063,50701.02792144 2025-12-02,02:37:10.000,336,11097493,-795,0,1764643029,15157.667811569998,169.32214647000364,50700.91612752001 2025-12-02,02:37:11.000,336,11097430,-795,0,1764643030,15157.688020499998,169.24460604000342,50700.88119192 2025-12-02,02:37:12.000,336,11097711,-755,0,1764643031,15157.654338949993,169.3150973400043,50701.0488828 2025-12-02,02:37:13.000,336,11097176,-795,0,1764643032,15157.681284189988,169.34329386000172,50700.8392692 2025-12-02,02:37:14.000,336,11097449,-795,0,1764643033,15157.620657400003,169.2305077800047,50700.77638512001 2025-12-02,02:37:15.000,336,11097525,-795,0,1764643034,15157.654338949993,169.19526213000063,50700.8392692 2025-12-02,02:37:16.000,336,11097430,-795,0,1764643035,15157.735174669993,169.37149037999916,50700.985998719996 2025-12-02,02:37:17.000,336,11097498,-795,0,1764643036,15157.708229429998,169.3150973400043,50700.972024480005 2025-12-02,02:37:18.000,336,11097450,-795,0,1764643037,15157.708229429998,169.3150973400043,50700.96503736001 2025-12-02,02:37:19.000,336,11097416,-795,0,1764643038,15157.681284189988,169.3926377700045,50700.972024480005 2025-12-02,02:37:20.000,336,11097573,-795,0,1764643039,15157.661075259988,169.35034299000108,50700.99298584001 2025-12-02,02:37:21.000,336,11097432,-795,0,1764643040,15157.701493119988,169.3644412499998,50700.804333600005 2025-12-02,02:37:22.000,336,11097477,-795,0,1764643041,15157.755383599993,169.3926377700045,50700.93708888 2025-12-02,02:37:23.000,336,11097357,-795,0,1764643042,15157.674547879993,169.33624473000236,50700.972024480005 2025-12-02,02:37:24.000,336,11097232,-795,0,1764643043,15157.661075259988,169.37853950999852,50700.90215328 2025-12-02,02:37:25.000,336,11097355,-795,0,1764643044,15157.661075259988,169.4631290699981,50700.89516616001 2025-12-02,02:37:26.000,336,11097251,-795,0,1764643045,15157.701493119988,169.3926377700045,50700.81132072 2025-12-02,02:37:27.000,336,11097402,-795,0,1764643046,15157.640866329988,169.5265712399996,50700.86721768001 2025-12-02,02:37:28.000,336,11097310,-795,0,1764643047,15157.688020499998,169.47017820000474,50700.93010176 2025-12-02,02:37:29.000,336,11097446,-795,0,1764643048,15157.492667509992,169.45607993999874,50700.81132072 2025-12-02,02:37:30.000,336,11097400,-795,0,1764643049,15157.681284189988,169.4631290699981,50700.587732880005 2025-12-02,02:37:31.000,336,11097356,-795,0,1764643050,15157.661075259988,169.59001341000112,50700.818307839996 2025-12-02,02:37:32.000,336,11097393,-795,0,1764643051,15157.674547879993,169.37853950999852,50700.818307839996 2025-12-02,02:37:33.000,336,11097333,-795,0,1764643052,15157.634130019993,169.4631290699981,50700.818307839996 2025-12-02,02:37:34.000,336,11097509,-795,0,1764643053,15157.714965739993,169.42083429000195,50700.972024480005 2025-12-02,02:37:35.000,336,11097427,-795,0,1764643054,15157.674547879993,169.4278834200013,50700.89516616001 2025-12-02,02:37:36.000,336,11097239,-795,0,1764643055,15157.640866329988,169.48427646000346,50701.01394720001 2025-12-02,02:37:37.000,336,11097287,-795,0,1764643056,15157.640866329988,169.5265712399996,50700.874204800006 2025-12-02,02:37:38.000,336,11097392,-795,0,1764643057,15157.667811569998,169.4137851600026,50700.99997296 2025-12-02,02:37:39.000,336,11097270,-795,0,1764643058,15157.721702049988,169.55476776000432,50700.93708888 2025-12-02,02:37:40.000,336,11097439,-795,0,1764643059,15157.748647289998,169.37853950999852,50700.9091404 2025-12-02,02:37:41.000,336,11097487,-795,0,1764643060,15157.755383599993,169.5477186299977,50700.91612752001 2025-12-02,02:37:42.000,336,11097480,-795,0,1764643061,15157.674547879993,169.4772273300041,50700.79035936 2025-12-02,02:37:43.000,336,11097473,-795,0,1764643062,15157.741910979988,169.59706254000048,50700.84625632001 2025-12-02,02:37:44.000,336,11097494,-795,0,1764643063,15157.701493119988,169.49837472000218,50700.985998719996 2025-12-02,02:37:45.000,336,11097278,-795,0,1764643064,15157.708229429998,169.51952211000025,50700.89516616001 2025-12-02,02:37:46.000,336,11097284,-795,0,1764643065,15157.654338949993,169.55476776000432,50700.79734648001 2025-12-02,02:37:47.000,336,11097394,-795,0,1764643066,15157.681284189988,169.58296428000176,50700.74144952 2025-12-02,02:37:48.000,336,11097478,-795,0,1764643067,15157.674547879993,169.65345558000263,50700.74144952 2025-12-02,02:37:49.000,336,11097254,-795,0,1764643068,15157.654338949993,169.6393573200039,50700.88119192 2025-12-02,02:37:50.000,336,11097389,-795,0,1764643069,15157.714965739993,169.68165210000006,50700.86023056 2025-12-02,02:37:51.000,336,11097545,-795,0,1764643070,15157.661075259988,169.58296428000176,50700.76241088 2025-12-02,02:37:52.000,336,11097289,-795,0,1764643071,15157.708229429998,169.69575035999878,50700.706513920006 2025-12-02,02:37:53.000,336,11097469,-795,0,1764643072,15157.741910979988,169.62525905999792,50700.86023056 2025-12-02,02:37:54.000,336,11097446,-795,0,1764643073,15157.667811569998,169.60411166999984,50700.650616959996 2025-12-02,02:37:55.000,336,11097470,-795,0,1764643074,15157.620657400003,169.48427646000346,50700.853243440004 2025-12-02,02:37:56.000,336,11097390,-795,0,1764643075,15157.607184779998,169.5265712399996,50700.6645912 2025-12-02,02:37:57.000,336,11097658,-795,0,1764643076,15157.640866329988,169.49837472000218,50700.706513920006 2025-12-02,02:37:58.000,336,11097615,-795,0,1764643077,15157.694756809993,169.660504710002,50700.804333600005 2025-12-02,02:37:59.000,336,11097702,-675,0,1764643078,15157.661075259988,169.66755384000135,50700.64362984 2025-12-02,02:38:00.000,336,11097584,-795,0,1764643079,15157.714965739993,169.54066949999833,50700.706513920006 2025-12-02,02:38:01.000,336,11097315,-795,0,1764643080,15157.681284189988,169.660504710002,50700.69952680001 2025-12-02,02:38:02.000,336,11097498,-795,0,1764643081,15157.607184779998,169.6111607999992,50700.685552560004 2025-12-02,02:38:03.000,336,11097392,-795,0,1764643082,15157.593712159993,169.6393573200039,50700.69253968 2025-12-02,02:38:04.000,336,11097358,-795,0,1764643083,15157.688020499998,169.62525905999792,50700.67856544001 2025-12-02,02:38:05.000,336,11097553,-795,0,1764643084,15157.681284189988,169.40673603000323,50700.62266848 2025-12-02,02:38:06.000,336,11097449,-715,0,1764643085,15157.735174669993,169.61820992999856,50700.79734648001 2025-12-02,02:38:07.000,336,11097369,-795,0,1764643086,15157.694756809993,169.60411166999984,50700.755423760005 2025-12-02,02:38:08.000,336,11097451,-795,0,1764643087,15157.741910979988,169.70279948999814,50700.706513920006 2025-12-02,02:38:09.000,336,11097408,-795,0,1764643088,15157.741910979988,169.45607993999874,50700.72048816 2025-12-02,02:38:10.000,336,11097594,-795,0,1764643089,15157.741910979988,169.56886602000304,50700.81132072 2025-12-02,02:38:11.000,336,11097481,-795,0,1764643090,15157.688020499998,169.65345558000263,50700.81132072 2025-12-02,02:38:12.000,336,11097480,-795,0,1764643091,15157.694756809993,169.6746029700007,50700.755423760005 2025-12-02,02:38:13.000,336,11097327,-795,0,1764643092,15157.775592529993,169.59706254000048,50700.706513920006 2025-12-02,02:38:14.000,336,11097457,-795,0,1764643093,15157.741910979988,169.4772273300041,50700.77638512001 2025-12-02,02:38:15.000,336,11097480,-795,0,1764643094,15157.728438359998,169.58296428000176,50700.636642720005 2025-12-02,02:38:16.000,336,11097523,-795,0,1764643095,15157.721702049988,169.51952211000025,50700.60869424001 2025-12-02,02:38:17.000,336,11097373,-795,0,1764643096,15157.768856219998,169.47017820000474,50700.77638512001 2025-12-02,02:38:18.000,336,11097435,-795,0,1764643097,15157.728438359998,169.7380451400022,50700.74843664001 2025-12-02,02:38:19.000,336,11097666,-795,0,1764643098,15157.789065149998,169.68870122999942,50700.71350104 2025-12-02,02:38:20.000,336,11097369,-795,0,1764643099,15157.694756809993,169.49837472000218,50700.67157832 2025-12-02,02:38:21.000,336,11097604,-795,0,1764643100,15157.782328839989,169.59706254000048,50700.57375864 2025-12-02,02:38:22.000,336,11097417,-795,0,1764643101,15157.755383599993,169.6393573200039,50700.371132160006 2025-12-02,02:38:23.000,336,11097567,-795,0,1764643102,15157.647602639998,169.6393573200039,50700.54581016 2025-12-02,02:38:24.000,336,11097413,-795,0,1764643103,15157.681284189988,169.4137851600026,50700.482926079996 2025-12-02,02:38:25.000,336,11097251,-795,0,1764643104,15157.647602639998,169.63230819000455,50700.79035936 2025-12-02,02:38:26.000,336,11097431,-795,0,1764643105,15157.701493119988,169.73099601000285,50700.517861680004 2025-12-02,02:38:27.000,336,11097546,-795,0,1764643106,15157.647602639998,169.55476776000432,50700.59472 2025-12-02,02:38:28.000,336,11097466,-795,0,1764643107,15157.721702049988,169.58296428000176,50700.43401624 2025-12-02,02:38:29.000,336,11097482,-795,0,1764643108,15157.654338949993,169.6393573200039,50700.538823040006 2025-12-02,02:38:30.000,336,11097202,-795,0,1764643109,15157.714965739993,169.59706254000048,50700.56677152 2025-12-02,02:38:31.000,336,11097606,-795,0,1764643110,15157.755383599993,169.62525905999792,50700.538823040006 2025-12-02,02:38:32.000,336,11097320,-795,0,1764643111,15157.856428249994,169.8226347000018,50700.72747528001 2025-12-02,02:38:33.000,336,11097371,-795,0,1764643112,15157.829483009999,169.68870122999942,50700.62266848 2025-12-02,02:38:34.000,336,11097690,-795,0,1764643113,15157.809274079998,169.70279948999814,50700.62965560001 2025-12-02,02:38:35.000,336,11097198,-795,0,1764643114,15157.728438359998,169.59001341000112,50700.69952680001 2025-12-02,02:38:36.000,336,11097342,-795,0,1764643115,15157.694756809993,169.70984862000478,50700.69253968 2025-12-02,02:38:37.000,336,11097583,-795,0,1764643116,15157.768856219998,169.59001341000112,50700.61568136 2025-12-02,02:38:38.000,336,11097374,-795,0,1764643117,15157.782328839989,169.70279948999814,50700.72048816 2025-12-02,02:38:39.000,336,11097607,-795,0,1764643118,15157.836219319994,169.71689775000414,50700.67157832 2025-12-02,02:38:40.000,336,11097365,-795,0,1764643119,15157.613921089993,169.65345558000263,50700.71350104 2025-12-02,02:38:41.000,336,11097401,-795,0,1764643120,15157.741910979988,169.75214340000093,50700.53183592001 2025-12-02,02:38:42.000,336,11097460,-795,0,1764643121,15157.721702049988,169.74509427000157,50700.76241088 2025-12-02,02:38:43.000,336,11097485,-795,0,1764643122,15157.613921089993,169.73099601000285,50700.804333600005 2025-12-02,02:38:44.000,336,11097427,-795,0,1764643123,15157.647602639998,169.68870122999942,50700.76241088 2025-12-02,02:38:45.000,336,11097204,-795,0,1764643124,15157.721702049988,169.68870122999942,50700.79734648001 2025-12-02,02:38:46.000,336,11097425,-795,0,1764643125,15157.613921089993,169.68870122999942,50700.72048816 2025-12-02,02:38:47.000,336,11097501,-795,0,1764643126,15157.492667509992,169.64640645000327,50700.67157832 2025-12-02,02:38:48.000,336,11097312,-795,0,1764643127,15157.708229429998,169.63230819000455,50700.74144952 2025-12-02,02:38:49.000,336,11097628,-795,0,1764643128,15157.688020499998,169.64640645000327,50700.62965560001 2025-12-02,02:38:50.000,336,11097328,-795,0,1764643129,15157.519612750002,169.54066949999833,50700.55279728 2025-12-02,02:38:51.000,336,11097326,-795,0,1764643130,15157.620657400003,169.84378208999988,50700.636642720005 2025-12-02,02:38:52.000,336,11097462,-795,0,1764643131,15157.634130019993,169.73099601000285,50700.636642720005 2025-12-02,02:38:53.000,336,11097490,-795,0,1764643132,15157.667811569998,169.660504710002,50700.769398 2025-12-02,02:38:54.000,336,11097471,-795,0,1764643133,15157.681284189988,169.80853644000308,50700.67856544001 2025-12-02,02:38:55.000,336,11097280,-795,0,1764643134,15157.634130019993,169.79443818000436,50700.6645912 2025-12-02,02:38:56.000,336,11097559,-795,0,1764643135,15157.762119909989,169.82968383000116,50700.769398 2025-12-02,02:38:57.000,336,11097424,-795,0,1764643136,15157.674547879993,169.8860768700033,50700.81132072 2025-12-02,02:38:58.000,336,11097319,-795,0,1764643137,15157.708229429998,169.90017513000203,50700.69253968 2025-12-02,02:38:59.000,336,11097719,-795,0,1764643138,15157.829483009999,169.6393573200039,50700.76241088 2025-12-02,02:39:00.000,336,11097415,-795,0,1764643139,15157.694756809993,169.7591925300003,50700.72048816 2025-12-02,02:39:01.000,336,11097422,-795,0,1764643140,15157.863164559989,169.84378208999988,50700.67856544001 2025-12-02,02:39:02.000,336,11097311,-795,0,1764643141,15157.842955629989,169.85083121999924,50700.76241088 2025-12-02,02:39:03.000,336,11097303,-795,0,1764643142,15157.714965739993,169.9706664300029,50700.59472 2025-12-02,02:39:04.000,336,11097393,-795,0,1764643143,15157.782328839989,169.91427339000074,50700.59472 2025-12-02,02:39:05.000,336,11097425,-795,0,1764643144,15157.721702049988,169.75214340000093,50700.82529496001 2025-12-02,02:39:06.000,336,11097384,-795,0,1764643145,15157.775592529993,169.9213225200001,50700.64362984 2025-12-02,02:39:07.000,336,11097604,-795,0,1764643146,15157.694756809993,169.82968383000116,50700.706513920006 2025-12-02,02:39:08.000,336,11097432,-795,0,1764643147,15157.714965739993,169.86492947999795,50700.67856544001 2025-12-02,02:39:09.000,336,11097465,-795,0,1764643148,15157.714965739993,169.90017513000203,50700.650616959996 2025-12-02,02:39:10.000,336,11097360,-795,0,1764643149,15157.775592529993,169.90017513000203,50700.7344624 2025-12-02,02:39:11.000,336,11097339,-795,0,1764643150,15157.896846109994,169.90017513000203,50700.71350104 2025-12-02,02:39:12.000,336,11097504,-795,0,1764643151,15157.869900869999,169.90017513000203,50700.65760408001 2025-12-02,02:39:13.000,336,11097572,-795,0,1764643152,15157.694756809993,169.9213225200001,50700.67856544001 2025-12-02,02:39:14.000,336,11097358,-795,0,1764643153,15157.775592529993,169.90722426000139,50700.706513920006 2025-12-02,02:39:15.000,336,11097379,-795,0,1764643154,15157.782328839989,169.85083121999924,50700.69952680001 2025-12-02,02:39:16.000,336,11097638,-795,0,1764643155,15157.883373489989,169.75214340000093,50700.56677152 2025-12-02,02:39:17.000,336,11097445,-795,0,1764643156,15157.836219319994,170.01296120999905,50700.67856544001 2025-12-02,02:39:18.000,336,11097521,-795,0,1764643157,15157.829483009999,169.96361730000353,50700.60869424001 2025-12-02,02:39:19.000,336,11097206,-795,0,1764643158,15157.957472899994,169.78738904999773,50700.64362984 2025-12-02,02:39:20.000,336,11097386,-795,0,1764643159,15157.795801459994,169.78033991999837,50700.74843664001 2025-12-02,02:39:21.000,336,11097461,-795,0,1764643160,15157.849691939999,169.8578803499986,50700.755423760005 2025-12-02,02:39:22.000,336,11097445,-755,0,1764643161,15157.863164559989,169.82968383000116,50700.74843664001 2025-12-02,02:39:23.000,336,11097457,-795,0,1764643162,15157.92379134999,169.85083121999924,50700.60170712 2025-12-02,02:39:24.000,336,11097582,-795,0,1764643163,15157.795801459994,169.75214340000093,50700.76241088 2025-12-02,02:39:25.000,336,11097399,-795,0,1764643164,15157.768856219998,169.7591925300003,50700.706513920006 2025-12-02,02:39:26.000,336,11097433,-795,0,1764643165,15157.950736589999,169.82968383000116,50700.81132072 2025-12-02,02:39:27.000,336,11097413,-795,0,1764643166,15157.863164559989,169.71689775000414,50700.71350104 2025-12-02,02:39:28.000,336,11097537,-795,0,1764643167,15157.863164559989,169.7591925300003,50700.57375864 2025-12-02,02:39:29.000,336,11097415,-635,0,1764643168,15157.910318729999,169.7380451400022,50700.650616959996 2025-12-02,02:39:30.000,336,11097539,-795,0,1764643169,15157.970945519999,169.7380451400022,50700.72048816 2025-12-02,02:39:31.000,336,11097644,-795,0,1764643170,15157.96420920999,169.6393573200039,50700.755423760005 2025-12-02,02:39:32.000,336,11097468,-795,0,1764643171,15157.896846109994,169.74509427000157,50700.72747528001 2025-12-02,02:39:33.000,336,11097531,-795,0,1764643172,15157.950736589999,169.76624165999965,50700.76241088 2025-12-02,02:39:34.000,336,11097530,-795,0,1764643173,15157.937263969994,169.7380451400022,50700.67856544001 2025-12-02,02:39:35.000,336,11097396,-795,0,1764643174,15157.970945519999,169.73099601000285,50700.65760408001 2025-12-02,02:39:36.000,336,11097400,-795,0,1764643175,15157.957472899994,169.71689775000414,50700.755423760005 2025-12-02,02:39:37.000,336,11097598,-795,0,1764643176,15157.99115445,169.68165210000006,50700.69253968 2025-12-02,02:39:38.000,336,11097489,-795,0,1764643177,15157.99115445,169.66755384000135,50700.64362984 2025-12-02,02:39:39.000,336,11097316,-795,0,1764643178,15157.96420920999,169.7239468800035,50700.62266848 2025-12-02,02:39:40.000,336,11097423,-795,0,1764643179,15157.997890759994,169.68870122999942,50700.587732880005 2025-12-02,02:39:41.000,336,11097243,-795,0,1764643180,15157.98441813999,169.74509427000157,50700.58074576001 2025-12-02,02:39:42.000,336,11097479,-795,0,1764643181,15157.957472899994,169.7591925300003,50700.538823040006 2025-12-02,02:39:43.000,336,11097443,-795,0,1764643182,15158.038308619994,169.66755384000135,50700.46196472001 2025-12-02,02:39:44.000,336,11097390,-795,0,1764643183,15157.957472899994,169.8719786100046,50700.587732880005 2025-12-02,02:39:45.000,336,11097383,-795,0,1764643184,15158.00462706999,169.7239468800035,50700.61568136 2025-12-02,02:39:46.000,336,11097487,-795,0,1764643185,15158.04504492999,169.7380451400022,50700.6645912 2025-12-02,02:39:47.000,336,11097582,-795,0,1764643186,15158.058517549995,169.8226347000018,50700.62266848 2025-12-02,02:39:48.000,336,11097607,-795,0,1764643187,15158.078726479995,169.68870122999942,50700.56677152 2025-12-02,02:39:49.000,336,11097310,-795,0,1764643188,15158.11240803,169.70984862000478,50700.64362984 2025-12-02,02:39:50.000,336,11097375,-795,0,1764643189,15158.13261696,169.70279948999814,50700.72048816 2025-12-02,02:39:51.000,336,11097503,-795,0,1764643190,15158.139353269995,169.6111607999992,50700.5248488 2025-12-02,02:39:52.000,336,11097534,-795,0,1764643191,15158.07199017,169.59001341000112,50700.818307839996 2025-12-02,02:39:53.000,336,11097463,-795,0,1764643192,15158.00462706999,169.70984862000478,50700.72048816 2025-12-02,02:39:54.000,336,11097705,-795,0,1764643193,15158.08546278999,169.60411166999984,50700.69253968 2025-12-02,02:39:55.000,336,11097292,-795,0,1764643194,15158.13261696,169.68165210000006,50700.69952680001 2025-12-02,02:39:56.000,336,11097347,-795,0,1764643195,15158.11240803,169.69575035999878,50700.650616959996 2025-12-02,02:39:57.000,336,11097483,-795,0,1764643196,15158.038308619994,169.68870122999942,50700.685552560004 2025-12-02,02:39:58.000,336,11097613,-795,0,1764643197,15158.139353269995,169.73099601000285,50700.60869424001 2025-12-02,02:39:59.000,336,11097350,-795,0,1764643198,15158.19324375,169.56886602000304,50700.67157832 2025-12-02,02:40:00.000,336,11097321,-795,0,1764643199,15158.15282589,169.64640645000327,50700.74843664001 2025-12-02,02:40:01.000,336,11097483,-795,0,1764643200,15158.15282589,169.68870122999942,50700.72747528001 2025-12-02,02:40:02.000,336,11097308,-795,0,1764643201,15158.199980059995,169.7380451400022,50700.706513920006 2025-12-02,02:40:03.000,336,11097504,-795,0,1764643202,15158.11240803,169.68165210000006,50700.587732880005 2025-12-02,02:40:04.000,336,11097466,-795,0,1764643203,15158.159562199995,169.7380451400022,50700.56677152 2025-12-02,02:40:05.000,336,11097470,-795,0,1764643204,15158.24713422999,169.55476776000432,50700.685552560004 2025-12-02,02:40:06.000,336,11097436,-795,0,1764643205,15158.25387054,169.6746029700007,50700.650616959996 2025-12-02,02:40:07.000,336,11097477,-795,0,1764643206,15158.22692529999,169.7591925300003,50700.67157832 2025-12-02,02:40:08.000,336,11097473,-795,0,1764643207,15158.361651499996,169.65345558000263,50700.55978440001 2025-12-02,02:40:09.000,336,11097374,-795,0,1764643208,15158.26734315999,169.64640645000327,50700.60869424001 2025-12-02,02:40:10.000,336,11097508,-795,0,1764643209,15158.17303482,169.70984862000478,50700.853243440004 2025-12-02,02:40:11.000,336,11097437,-795,0,1764643210,15158.260606849995,169.74509427000157,50700.62266848 2025-12-02,02:40:12.000,336,11097324,-795,0,1764643211,15158.28755208999,169.59706254000048,50700.77638512001 2025-12-02,02:40:13.000,336,11097330,-795,0,1764643212,15158.34817887999,169.56181689000368,50700.69952680001 2025-12-02,02:40:14.000,336,11097440,-795,0,1764643213,15158.24713422999,169.5759151500024,50700.67856544001 2025-12-02,02:40:15.000,336,11097340,-795,0,1764643214,15158.26734315999,169.6393573200039,50700.48991320001 2025-12-02,02:40:16.000,336,11097369,-795,0,1764643215,15158.32796994999,169.62525905999792,50700.69253968 2025-12-02,02:40:17.000,336,11097458,-795,0,1764643216,15158.37512412,169.66755384000135,50700.57375864 2025-12-02,02:40:18.000,336,11097526,-795,0,1764643217,15158.435750910001,169.4631290699981,50700.49690032 2025-12-02,02:40:19.000,336,11097393,-795,0,1764643218,15158.30776101999,169.78033991999837,50700.60170712 2025-12-02,02:40:20.000,336,11097202,-795,0,1764643219,15158.368387809991,169.65345558000263,50700.67157832 2025-12-02,02:40:21.000,336,11097474,-795,0,1764643220,15158.2942884,169.80853644000308,50700.55978440001 2025-12-02,02:40:22.000,336,11097538,-795,0,1764643221,15158.530059249992,169.6746029700007,50700.54581016 2025-12-02,02:40:23.000,336,11097220,-795,0,1764643222,15158.557004490001,169.79443818000436,50700.650616959996 2025-12-02,02:40:24.000,336,11097396,-795,0,1764643223,15158.509850319992,169.76624165999965,50700.56677152 2025-12-02,02:40:25.000,336,11097542,-795,0,1764643224,15158.455959840001,169.8226347000018,50700.77638512001 2025-12-02,02:40:26.000,336,11097316,-795,0,1764643225,15158.604158659997,169.73099601000285,50700.67157832 2025-12-02,02:40:27.000,336,11097342,-755,0,1764643226,15158.664785449997,169.56886602000304,50700.62965560001 2025-12-02,02:40:28.000,336,11097501,-795,0,1764643227,15158.550268179992,169.8860768700033,50700.650616959996 2025-12-02,02:40:29.000,336,11097120,-795,0,1764643228,15158.590686039992,169.80148731000372,50700.482926079996 2025-12-02,02:40:30.000,336,11097476,-795,0,1764643229,15158.678258070002,170.0341086000044,50700.71350104 2025-12-02,02:40:31.000,336,11097406,-795,0,1764643230,15158.624367589997,169.96361730000353,50700.706513920006 2025-12-02,02:40:32.000,336,11097626,-795,0,1764643231,15158.718675930002,169.95656817000418,50700.685552560004 2025-12-02,02:40:33.000,336,11097381,-795,0,1764643232,15158.691730689992,169.94951904000482,50700.61568136 2025-12-02,02:40:34.000,336,11097652,-795,0,1764643233,15158.664785449997,170.04115773000376,50700.74144952 2025-12-02,02:40:35.000,336,11097675,-795,0,1764643234,15158.765830099997,169.99181382000097,50700.84625632001 2025-12-02,02:40:36.000,336,11097440,-795,0,1764643235,15158.880347369988,170.02705946999777,50700.86721768001 2025-12-02,02:40:37.000,336,11097396,-795,0,1764643236,15158.846665819998,170.02705946999777,50700.82529496001 2025-12-02,02:40:38.000,336,11097300,-795,0,1764643237,15158.833193199993,170.1327964200027,50700.69253968 2025-12-02,02:40:39.000,336,11097450,-795,0,1764643238,15158.846665819998,170.3160738000006,50700.67157832 2025-12-02,02:40:40.000,336,11097371,-795,0,1764643239,15158.900556299988,170.09755076999863,50700.685552560004 2025-12-02,02:40:41.000,336,11097367,-795,0,1764643240,15158.914028919993,170.3795159700021,50700.587732880005 2025-12-02,02:40:42.000,336,11097359,-795,0,1764643241,15158.954446779993,170.43590901000425,50700.62266848 2025-12-02,02:40:43.000,336,11097494,-795,0,1764643242,15158.914028919993,170.28787728000316,50700.71350104 2025-12-02,02:40:44.000,336,11097611,-795,0,1764643243,15158.866874749998,170.28787728000316,50700.78337224 2025-12-02,02:40:45.000,336,11097414,-795,0,1764643244,15158.907292609998,170.48525291999977,50700.78337224 2025-12-02,02:40:46.000,336,11097467,-795,0,1764643245,15158.914028919993,170.4429581400036,50700.79035936 2025-12-02,02:40:47.000,336,11097331,-795,0,1764643246,15158.927501539998,170.48525291999977,50700.74843664001 2025-12-02,02:40:48.000,336,11097601,-795,0,1764643247,15158.920765229988,170.35836858000403,50700.84625632001 2025-12-02,02:40:49.000,336,11097294,-795,0,1764643248,15158.833193199993,170.49935117999848,50700.88817904 2025-12-02,02:40:50.000,336,11097531,-795,0,1764643249,15158.914028919993,170.56279335,50700.81132072 2025-12-02,02:40:51.000,336,11097576,-795,0,1764643250,15158.826456889998,170.36541771000338,50700.650616959996 2025-12-02,02:40:52.000,336,11097367,-795,0,1764643251,15158.812984269993,170.4147616199989,50700.71350104 2025-12-02,02:40:53.000,336,11097685,-795,0,1764643252,15158.745621169997,170.53459683000256,50700.72747528001 2025-12-02,02:40:54.000,336,11097181,-795,0,1764643253,15158.880347369988,170.61213726000278,50700.769398 2025-12-02,02:40:55.000,336,11097522,-795,0,1764643254,15158.914028919993,170.78131638000195,50700.93010176 2025-12-02,02:40:56.000,336,11097350,-795,0,1764643255,15158.880347369988,170.74607072999788,50700.69952680001 2025-12-02,02:40:57.000,336,11097254,-795,0,1764643256,15158.637840210002,170.78131638000195,50700.88119192 2025-12-02,02:40:58.000,336,11097551,-795,0,1764643257,15158.752357479992,170.8729550700009,50700.82529496001 2025-12-02,02:40:59.000,336,11097407,-795,0,1764643258,15158.745621169997,170.74607072999788,50700.79734648001 2025-12-02,02:41:00.000,336,11097640,-795,0,1764643259,15158.658049140002,170.94344637000177,50700.62965560001 2025-12-02,02:41:01.000,336,11097343,-795,0,1764643260,15158.853402129993,170.85180768000282,50700.72048816 2025-12-02,02:41:02.000,336,11097543,-795,0,1764643261,15158.705203309997,170.95754463000048,50700.67856544001 2025-12-02,02:41:03.000,336,11097518,-795,0,1764643262,15158.738884860002,170.96459375999984,50700.79734648001 2025-12-02,02:41:04.000,336,11097503,-795,0,1764643263,15158.684994379997,171.07737984000414,50700.64362984 2025-12-02,02:41:05.000,336,11097504,-795,0,1764643264,15158.752357479992,171.19016592000116,50700.72747528001 2025-12-02,02:41:06.000,336,11097525,-795,0,1764643265,15158.705203309997,171.14787113999773,50700.74144952 2025-12-02,02:41:07.000,336,11097306,-795,0,1764643266,15158.644576519997,171.2324607000046,50700.72048816 2025-12-02,02:41:08.000,336,11097495,-635,0,1764643267,15158.711939619992,171.33819765000226,50700.72048816 2025-12-02,02:41:09.000,336,11097537,-795,0,1764643268,15158.684994379997,171.34524678000162,50700.9091404 2025-12-02,02:41:10.000,336,11097475,-795,0,1764643269,15158.644576519997,171.38754155999777,50700.77638512001 2025-12-02,02:41:11.000,336,11097609,-795,0,1764643270,15158.698467000002,171.45098372999928,50700.82529496001 2025-12-02,02:41:12.000,336,11097516,-795,0,1764643271,15158.658049140002,171.44393459999992,50700.769398 2025-12-02,02:41:13.000,336,11097354,-795,0,1764643272,15158.698467000002,171.53557328999887,50700.76241088 2025-12-02,02:41:14.000,336,11097461,-795,0,1764643273,15158.658049140002,171.5778680700023,50700.636642720005 2025-12-02,02:41:15.000,336,11097459,-795,0,1764643274,15158.624367589997,171.6765558900006,50700.69952680001 2025-12-02,02:41:16.000,336,11097232,-795,0,1764643275,15158.604158659997,171.6413102400038,50700.95805024 2025-12-02,02:41:17.000,336,11097470,-795,0,1764643276,15158.664785449997,171.54967155000486,50700.9091404 2025-12-02,02:41:18.000,336,11097280,-795,0,1764643277,15158.590686039992,171.59901546000037,50700.95805024 2025-12-02,02:41:19.000,336,11097547,-795,0,1764643278,15158.563740799997,171.90917718000128,50700.82529496001 2025-12-02,02:41:20.000,336,11097459,-795,0,1764643279,15158.482905079996,171.81753849000233,50700.88119192 2025-12-02,02:41:21.000,336,11097412,-795,0,1764643280,15158.530059249992,171.95852109000407,50700.9091404 2025-12-02,02:41:22.000,336,11097567,-795,0,1764643281,15158.381860429996,171.84573500999977,50701.01394720001 2025-12-02,02:41:23.000,336,11097636,-755,0,1764643282,15158.496377700001,172.00786499999958,50701.01394720001 2025-12-02,02:41:24.000,336,11097542,-795,0,1764643283,15158.563740799997,172.00081587000022,50700.95106312 2025-12-02,02:41:25.000,336,11097286,-795,0,1764643284,15158.301024709996,171.95852109000407,50700.88817904 2025-12-02,02:41:26.000,336,11097508,-795,0,1764643285,15158.402069359996,172.1347493400026,50700.84625632001 2025-12-02,02:41:27.000,336,11097285,-795,0,1764643286,15158.341442569996,172.05720891000237,50701.0488828 2025-12-02,02:41:28.000,336,11097555,-795,0,1764643287,15158.422278289996,172.09950368999853,50700.853243440004 2025-12-02,02:41:29.000,336,11097394,-795,0,1764643288,15158.368387809991,172.1840932499981,50700.874204800006 2025-12-02,02:41:30.000,336,11097595,-795,0,1764643289,15158.37512412,172.24048629000026,50700.9091404 2025-12-02,02:41:31.000,336,11097365,-795,0,1764643290,15158.321233639996,172.26163367999834,50700.88119192 2025-12-02,02:41:32.000,336,11097736,-795,0,1764643291,15158.361651499996,172.1699949899994,50700.874204800006 2025-12-02,02:41:33.000,336,11097370,-795,0,1764643292,15158.220188989995,172.31097759000113,50700.83228208 2025-12-02,02:41:34.000,336,11097342,-795,0,1764643293,15158.301024709996,172.35327237000456,50701.01394720001 2025-12-02,02:41:35.000,336,11097466,-795,0,1764643294,15158.30776101999,172.27573194000433,50700.9790116 2025-12-02,02:41:36.000,336,11097479,-795,0,1764643295,15158.27407947,172.30392846000177,50700.95106312 2025-12-02,02:41:37.000,336,11097537,-795,0,1764643296,15158.23366161,172.36737063000328,50700.88119192 2025-12-02,02:41:38.000,336,11097497,-795,0,1764643297,15158.260606849995,172.38851802000136,50700.88119192 2025-12-02,02:41:39.000,336,11097505,-795,0,1764643298,15158.2942884,172.33917410999857,50700.95805024 2025-12-02,02:41:40.000,336,11097521,-635,0,1764643299,15158.27407947,172.42376366999815,50700.95805024 2025-12-02,02:41:41.000,336,11097262,-795,0,1764643300,15158.240397919995,172.36032150000392,50700.91612752001 2025-12-02,02:41:42.000,336,11097553,-795,0,1764643301,15158.25387054,172.39556715000072,50700.95106312 2025-12-02,02:41:43.000,336,11097397,-795,0,1764643302,15158.19324375,172.27573194000433,50700.86023056 2025-12-02,02:41:44.000,336,11097567,-795,0,1764643303,15158.23366161,172.28983020000305,50700.93708888 2025-12-02,02:41:45.000,336,11097533,-795,0,1764643304,15158.199980059995,172.2968793300024,50700.86023056 2025-12-02,02:41:46.000,336,11097401,-795,0,1764643305,15158.179771129995,172.24048629000026,50700.94407600001 2025-12-02,02:41:47.000,336,11097508,-795,0,1764643306,15158.220188989995,172.381468890002,50701.06285704001 2025-12-02,02:41:48.000,336,11097507,-795,0,1764643307,15158.179771129995,172.381468890002,50700.93010176 2025-12-02,02:41:49.000,336,11097356,-795,0,1764643308,15158.199980059995,172.39556715000072,50700.93708888 2025-12-02,02:41:50.000,336,11097546,-795,0,1764643309,15158.14608957999,172.47310758000094,50701.00696008 2025-12-02,02:41:51.000,336,11097673,-795,0,1764643310,15158.098935409995,172.4308128000048,50700.972024480005 2025-12-02,02:41:52.000,336,11097487,-795,0,1764643311,15157.977681829994,172.40261628000007,50700.95106312 2025-12-02,02:41:53.000,336,11097419,-795,0,1764643312,15158.10567171999,172.43786193000415,50701.06285704001 2025-12-02,02:41:54.000,336,11097503,-795,0,1764643313,15158.038308619994,172.39556715000072,50700.985998719996 2025-12-02,02:41:55.000,336,11097391,-795,0,1764643314,15157.94400027999,172.42376366999815,50701.139715360005 2025-12-02,02:41:56.000,336,11097579,-795,0,1764643315,15157.94400027999,172.4449110600035,50701.01394720001 2025-12-02,02:41:57.000,336,11097411,-795,0,1764643316,15157.890109799999,172.5929427900046,50701.041895680006 2025-12-02,02:41:58.000,336,11097692,-795,0,1764643317,15157.802537769989,172.5435988800018,50701.05586992 2025-12-02,02:41:59.000,336,11097194,-715,0,1764643318,15157.741910979988,172.53654975000245,50700.99298584001 2025-12-02,02:42:00.000,336,11097418,-795,0,1764643319,15157.735174669993,172.59999192000396,50701.06285704001 2025-12-02,02:42:01.000,336,11097173,-795,0,1764643320,15157.701493119988,172.74802364999778,50700.9790116 2025-12-02,02:42:02.000,336,11097272,-795,0,1764643321,15157.714965739993,172.7550727800044,50701.07683128 2025-12-02,02:42:03.000,336,11097464,-795,0,1764643322,15157.560030610002,172.81146581999928,50701.0488828 2025-12-02,02:42:04.000,336,11097624,-795,0,1764643323,15157.425304409997,172.825564079998,50701.03490856001 2025-12-02,02:42:05.000,336,11097555,-795,0,1764643324,15157.607184779998,172.86785886000143,50700.93708888 2025-12-02,02:42:06.000,336,11097620,-795,0,1764643325,15157.566766919997,172.98064493999846,50701.10477976 2025-12-02,02:42:07.000,336,11097466,-795,0,1764643326,15157.438777030002,173.1498240600049,50700.99997296 2025-12-02,02:42:08.000,336,11097669,-795,0,1764643327,15157.479194890002,173.29785578999872,50700.93708888 2025-12-02,02:42:09.000,336,11097349,-795,0,1764643328,15157.277105590001,173.34015057000215,50701.01394720001 2025-12-02,02:42:10.000,336,11097559,-795,0,1764643329,15157.418568100002,173.3331014400028,50701.05586992 2025-12-02,02:42:11.000,336,11097550,-795,0,1764643330,15157.391622859992,173.43883839000046,50700.94407600001 2025-12-02,02:42:12.000,336,11097472,-795,0,1764643331,15157.378150240002,173.4670349099979,50700.96503736001 2025-12-02,02:42:13.000,336,11097485,-795,0,1764643332,15157.270369279991,173.60096838000027,50700.94407600001 2025-12-02,02:42:14.000,336,11097451,-795,0,1764643333,15157.290578209992,173.76309837000008,50700.94407600001 2025-12-02,02:42:15.000,336,11097464,-795,0,1764643334,15157.297314520001,173.81949141000223,50700.95805024 2025-12-02,02:42:16.000,336,11097446,-795,0,1764643335,15157.283841899996,173.9534248800046,50700.89516616001 2025-12-02,02:42:17.000,336,11097487,-795,0,1764643336,15157.263632969996,174.06621096000163,50700.94407600001 2025-12-02,02:42:18.000,336,11097591,-795,0,1764643337,15157.15585201,174.10850573999778,50700.90215328 2025-12-02,02:42:19.000,336,11097507,-795,0,1764643338,15157.189533559991,174.1719479099993,50700.9091404 2025-12-02,02:42:20.000,336,11097287,-795,0,1764643339,15157.223215109996,174.31997964000038,50700.86721768001 2025-12-02,02:42:21.000,336,11097416,-795,0,1764643340,15157.297314520001,174.51735528000427,50701.08381840001 2025-12-02,02:42:22.000,336,11097625,-795,0,1764643341,15157.142379389996,174.50325701999827,50700.8392692 2025-12-02,02:42:23.000,336,11097608,-795,0,1764643342,15157.223215109996,174.56669918999978,50700.91612752001 2025-12-02,02:42:24.000,336,11097381,-795,0,1764643343,15157.122170459996,174.53850267000234,50700.804333600005 2025-12-02,02:42:25.000,336,11097554,-795,0,1764643344,15157.17606094,174.61604310000257,50700.90215328 2025-12-02,02:42:26.000,336,11097549,-795,0,1764643345,15157.081752599996,174.5807974499985,50700.79035936 2025-12-02,02:42:27.000,336,11097492,-795,0,1764643346,15157.13564308,174.65128874999937,50700.818307839996 2025-12-02,02:42:28.000,336,11097247,-795,0,1764643347,15157.182797249996,174.74997656999767,50700.84625632001 2025-12-02,02:42:29.000,336,11097354,-795,0,1764643348,15157.142379389996,174.57374831999914,50700.90215328 2025-12-02,02:42:30.000,336,11097352,-795,0,1764643349,15157.15585201,174.7570257000043,50701.03490856001 2025-12-02,02:42:31.000,336,11097506,-795,0,1764643350,15157.209742489991,174.65833787999873,50700.86023056 2025-12-02,02:42:32.000,336,11097510,-795,0,1764643351,15157.15585201,174.7288291799996,50700.8392692 2025-12-02,02:42:33.000,336,11097444,-795,0,1764643352,15157.13564308,174.70063266000216,50700.95805024 2025-12-02,02:42:34.000,336,11097423,-795,0,1764643353,15157.081752599996,174.78522222000174,50700.76241088 2025-12-02,02:42:35.000,336,11097373,-795,0,1764643354,15157.04807104999,174.71473092000087,50700.93010176 2025-12-02,02:42:36.000,336,11097548,-795,0,1764643355,15157.09522522,174.81341873999918,50700.9091404 2025-12-02,02:42:37.000,336,11097591,-795,0,1764643356,15157.02786211999,174.78522222000174,50700.79035936 2025-12-02,02:42:38.000,336,11097525,-795,0,1764643357,15157.07501629,174.79932048000046,50700.88119192 2025-12-02,02:42:39.000,336,11097405,-795,0,1764643358,15156.99418057,174.88391004000005,50700.755423760005 2025-12-02,02:42:40.000,336,11097427,-795,0,1764643359,15157.02786211999,174.90505742999812,50700.8392692 2025-12-02,02:42:41.000,336,11097404,-795,0,1764643360,15157.02786211999,174.99669612000434,50700.9790116 2025-12-02,02:42:42.000,336,11097471,-795,0,1764643361,15157.03459843,174.86981178000133,50700.79035936 2025-12-02,02:42:43.000,336,11097198,-795,0,1764643362,15156.980707949995,175.0389909000005,50700.804333600005 2025-12-02,02:42:44.000,336,11097455,-795,0,1764643363,15157.182797249996,175.07423655000457,50700.86023056 2025-12-02,02:42:45.000,336,11097286,-795,0,1764643364,15157.10869783999,175.15882611000416,50700.769398 2025-12-02,02:42:46.000,336,11097503,-795,0,1764643365,15157.243424039996,175.29275957999926,50700.79734648001 2025-12-02,02:42:47.000,336,11097535,-795,0,1764643366,15157.277105590001,175.37734913999884,50700.62965560001 2025-12-02,02:42:48.000,336,11097439,-795,0,1764643367,15157.317523450001,175.35620175000076,50700.8392692 2025-12-02,02:42:49.000,336,11097483,-795,0,1764643368,15157.304050829996,175.70865824999782,50700.769398 2025-12-02,02:42:50.000,336,11097529,-795,0,1764643369,15157.384886549997,175.72980564000318,50700.67157832 2025-12-02,02:42:51.000,336,11097681,-795,0,1764643370,15157.479194890002,175.84964084999956,50700.587732880005 2025-12-02,02:42:52.000,336,11097598,-795,0,1764643371,15157.492667509992,176.09636039999896,50700.65760408001 2025-12-02,02:42:53.000,336,11097584,-795,0,1764643372,15157.586975849998,176.04701649000344,50700.50388744 2025-12-02,02:42:54.000,336,11097472,-795,0,1764643373,15157.647602639998,176.22324474000197,50700.61568136 2025-12-02,02:42:55.000,336,11097583,-795,0,1764643374,15157.694756809993,176.32193256000028,50700.71350104 2025-12-02,02:42:56.000,336,11097346,-795,0,1764643375,15157.789065149998,176.46996429000137,50700.55978440001 2025-12-02,02:42:57.000,336,11097491,-795,0,1764643376,15157.842955629989,176.32898168999964,50700.60170712 2025-12-02,02:42:58.000,336,11097538,-755,0,1764643377,15157.748647289998,176.58979949999775,50700.60869424001 2025-12-02,02:42:59.000,336,11097603,-795,0,1764643378,15157.802537769989,176.50520993999817,50700.55279728 2025-12-02,02:43:00.000,336,11097464,-795,0,1764643379,15157.721702049988,176.52635733000352,50700.72048816 2025-12-02,02:43:01.000,336,11097345,-795,0,1764643380,15157.681284189988,176.58979949999775,50700.64362984 2025-12-02,02:43:02.000,336,11097206,-795,0,1764643381,15157.748647289998,176.71668384000077,50700.43401624 2025-12-02,02:43:03.000,336,11097346,-795,0,1764643382,15157.735174669993,176.61799602000247,50700.636642720005 2025-12-02,02:43:04.000,336,11097510,-795,0,1764643383,15157.721702049988,176.6955364500027,50700.60869424001 2025-12-02,02:43:05.000,336,11097227,-795,0,1764643384,15157.634130019993,176.66733992999798,50700.59472 2025-12-02,02:43:06.000,336,11097316,-795,0,1764643385,15157.634130019993,176.80127340000035,50700.69952680001 2025-12-02,02:43:07.000,336,11097273,-795,0,1764643386,15157.580239540002,176.9422560000021,50700.62266848 2025-12-02,02:43:08.000,336,11097600,-795,0,1764643387,15157.452249649992,176.80127340000035,50700.79734648001 2025-12-02,02:43:09.000,336,11097756,-795,0,1764643388,15157.553294299993,176.794224270001,50700.53183592001 2025-12-02,02:43:10.000,336,11097630,-795,0,1764643389,15157.566766919997,176.84356818000379,50700.79035936 2025-12-02,02:43:11.000,336,11097485,-795,0,1764643390,15157.539821680002,176.7096347100014,50700.83228208 2025-12-02,02:43:12.000,336,11097511,-795,0,1764643391,15157.573503229993,176.921108610004,50700.81132072 2025-12-02,02:43:13.000,336,11097340,-795,0,1764643392,15157.546557989997,176.88586295999994,50700.65760408001 2025-12-02,02:43:14.000,336,11097413,-795,0,1764643393,15157.573503229993,177.01274730000296,50700.8392692 2025-12-02,02:43:15.000,336,11097482,-795,0,1764643394,15157.620657400003,176.86471557000186,50700.71350104 2025-12-02,02:43:16.000,336,11097499,-795,0,1764643395,15157.620657400003,177.01274730000296,50700.82529496001 2025-12-02,02:43:17.000,336,11097524,-795,0,1764643396,15157.620657400003,177.21717206999892,50700.5248488 2025-12-02,02:43:18.000,336,11097377,-795,0,1764643397,15157.748647289998,177.1396316399987,50700.6645912 2025-12-02,02:43:19.000,336,11097312,-795,0,1764643398,15157.836219319994,177.22422119999828,50700.74144952 2025-12-02,02:43:20.000,336,11097381,-795,0,1764643399,15157.802537769989,177.21012293999956,50700.58074576001 2025-12-02,02:43:21.000,336,11097532,-795,0,1764643400,15157.869900869999,177.24536859000364,50700.48991320001 2025-12-02,02:43:22.000,336,11097587,-795,0,1764643401,15157.869900869999,177.28061424000043,50700.60869424001 2025-12-02,02:43:23.000,336,11097481,-795,0,1764643402,15157.94400027999,177.3017616299985,50700.636642720005 2025-12-02,02:43:24.000,336,11097404,-795,0,1764643403,15157.997890759994,177.4145477100028,50700.57375864 2025-12-02,02:43:25.000,336,11097303,-795,0,1764643404,15157.910318729999,177.46389161999832,50700.56677152 2025-12-02,02:43:26.000,336,11097472,-795,0,1764643405,15158.06525385999,177.52028466000047,50700.59472 2025-12-02,02:43:27.000,336,11097526,-795,0,1764643406,15158.17303482,177.47798988000432,50700.64362984 2025-12-02,02:43:28.000,336,11097361,-795,0,1764643407,15158.0921991,177.6471690000035,50700.650616959996 2025-12-02,02:43:29.000,336,11097417,-795,0,1764643408,15158.159562199995,177.39340032000473,50700.636642720005 2025-12-02,02:43:30.000,336,11097408,-795,0,1764643409,15158.17303482,177.66831639000156,50700.61568136 2025-12-02,02:43:31.000,336,11097297,-795,0,1764643410,15158.14608957999,177.5625794400039,50700.61568136 2025-12-02,02:43:32.000,336,11097454,-795,0,1764643411,15158.12588064999,177.5625794400039,50700.65760408001 2025-12-02,02:43:33.000,336,11097668,-795,0,1764643412,15158.23366161,177.63307074000477,50700.67856544001 2025-12-02,02:43:34.000,336,11097434,-795,0,1764643413,15158.19324375,177.52733378999983,50700.67157832 2025-12-02,02:43:35.000,336,11097457,-795,0,1764643414,15158.12588064999,177.4991372700024,50700.58074576001 2025-12-02,02:43:36.000,336,11097514,-795,0,1764643415,15158.11240803,177.56962857000326,50700.53183592001 2025-12-02,02:43:37.000,336,11097392,-795,0,1764643416,15158.07199017,177.5625794400039,50700.517861680004 2025-12-02,02:43:38.000,336,11097484,-795,0,1764643417,15158.078726479995,177.52733378999983,50700.53183592001 2025-12-02,02:43:39.000,336,11097361,-795,0,1764643418,15158.038308619994,177.33700728000258,50700.55279728 2025-12-02,02:43:40.000,336,11097476,-795,0,1764643419,15158.06525385999,177.42864597000153,50700.62965560001 2025-12-02,02:43:41.000,336,11097220,-795,0,1764643420,15157.92379134999,177.32290902000386,50700.72747528001 2025-12-02,02:43:42.000,336,11097494,-795,0,1764643421,15157.92379134999,177.43569510000088,50700.6645912 2025-12-02,02:43:43.000,336,11097479,-795,0,1764643422,15157.94400027999,177.42864597000153,50700.51087456001 2025-12-02,02:43:44.000,336,11097481,-795,0,1764643423,15157.910318729999,177.43569510000088,50700.5248488 2025-12-02,02:43:45.000,336,11097484,-755,0,1764643424,15157.863164559989,177.59077596000134,50700.538823040006 2025-12-02,02:43:46.000,336,11097341,-795,0,1764643425,15157.782328839989,177.61192334999942,50700.538823040006 2025-12-02,02:43:47.000,336,11097588,-795,0,1764643426,15157.977681829994,177.5625794400039,50700.60869424001 2025-12-02,02:43:48.000,336,11097298,-795,0,1764643427,15157.937263969994,177.5484811799979,50700.71350104 2025-12-02,02:43:49.000,336,11097200,-795,0,1764643428,15157.802537769989,177.6471690000035,50700.62266848 2025-12-02,02:43:50.000,336,11097662,-795,0,1764643429,15157.721702049988,177.63307074000477,50700.72048816 2025-12-02,02:43:51.000,336,11097362,-795,0,1764643430,15157.681284189988,177.6612672600022,50700.72048816 2025-12-02,02:43:52.000,336,11097338,-795,0,1764643431,15157.775592529993,177.66831639000156,50700.67856544001 2025-12-02,02:43:53.000,336,11097321,-795,0,1764643432,15157.681284189988,178.0560185400027,50700.50388744 2025-12-02,02:43:54.000,336,11097562,-755,0,1764643433,15157.681284189988,177.8445446400001,50700.71350104 2025-12-02,02:43:55.000,336,11097282,-795,0,1764643434,15157.701493119988,177.92913419999968,50700.650616959996 2025-12-02,02:43:56.000,336,11097211,-795,0,1764643435,15157.721702049988,177.79520073000458,50700.636642720005 2025-12-02,02:43:57.000,336,11097558,-795,0,1764643436,15157.620657400003,177.78815159999795,50700.76241088 2025-12-02,02:43:58.000,336,11097388,-795,0,1764643437,15157.405095479997,177.85159376999945,50700.57375864 2025-12-02,02:43:59.000,336,11097692,-795,0,1764643438,15157.485931199997,177.7811024699986,50700.84625632001 2025-12-02,02:44:00.000,336,11097337,-795,0,1764643439,15157.405095479997,177.68241465000028,50700.72048816 2025-12-02,02:44:01.000,336,11097373,-795,0,1764643440,15157.378150240002,177.82339725000202,50700.67856544001 2025-12-02,02:44:02.000,336,11097371,-795,0,1764643441,15157.465722269997,177.68946377999964,50700.95106312 2025-12-02,02:44:03.000,336,11097572,-795,0,1764643442,15157.182797249996,177.60487422000006,50700.706513920006 2025-12-02,02:44:04.000,336,11097477,-795,0,1764643443,15157.189533559991,177.66831639000156,50700.88817904 2025-12-02,02:44:05.000,336,11097439,-795,0,1764643444,15157.270369279991,177.61897247999877,50700.67157832 2025-12-02,02:44:06.000,336,11097477,-795,0,1764643445,15157.203006179996,177.73175856000307,50700.8392692 2025-12-02,02:44:07.000,336,11097746,-795,0,1764643446,15157.12890676999,177.68946377999964,50701.09779264 2025-12-02,02:44:08.000,336,11097422,-795,0,1764643447,15157.101961529996,177.57667770000262,50701.06984416 2025-12-02,02:44:09.000,336,11097529,-795,0,1764643448,15157.061543669995,177.76700420999987,50700.95106312 2025-12-02,02:44:10.000,336,11097577,-795,0,1764643449,15156.96723532999,177.71766030000435,50700.8392692 2025-12-02,02:44:11.000,336,11097219,-795,0,1764643450,15156.89313592,177.99962550000055,50700.972024480005 2025-12-02,02:44:12.000,336,11097506,-795,0,1764643451,15156.899872229995,177.92208507000032,50701.0488828 2025-12-02,02:44:13.000,336,11097378,-795,0,1764643452,15156.89313592,178.02077288999863,50700.853243440004 2025-12-02,02:44:14.000,336,11097113,-795,0,1764643453,15156.738200789994,178.02782201999798,50700.818307839996 2025-12-02,02:44:15.000,336,11097302,-795,0,1764643454,15156.616947209994,178.04896941000334,50700.94407600001 2025-12-02,02:44:16.000,336,11097749,-795,0,1764643455,15156.778618649994,178.0912641899995,50701.00696008 2025-12-02,02:44:17.000,336,11097344,-795,0,1764643456,15156.684310309989,178.1053624499982,50700.853243440004 2025-12-02,02:44:18.000,336,11097469,-635,0,1764643457,15156.677573999994,178.2040502700038,50700.88119192 2025-12-02,02:44:19.000,336,11097603,-795,0,1764643458,15156.603474589989,178.07011680000141,50700.82529496001 2025-12-02,02:44:20.000,336,11097415,-795,0,1764643459,15156.657365069994,178.28863983000338,50700.88817904 2025-12-02,02:44:21.000,336,11097483,-795,0,1764643460,15156.529375179998,178.2040502700038,50700.86721768001 2025-12-02,02:44:22.000,336,11097483,-755,0,1764643461,15156.475484699993,178.2181485300025,50700.94407600001 2025-12-02,02:44:23.000,336,11097537,-795,0,1764643462,15156.495693629993,178.32388548000017,50700.81132072 2025-12-02,02:44:24.000,336,11097452,-795,0,1764643463,15156.542847799989,178.35913113000424,50700.79734648001 2025-12-02,02:44:25.000,336,11097416,-755,0,1764643464,15156.408121599998,178.5847032899983,50700.90215328 2025-12-02,02:44:26.000,336,11097421,-795,0,1764643465,15156.468748389998,178.50716285999806,50700.8392692 2025-12-02,02:44:27.000,336,11097444,-795,0,1764643466,15156.529375179998,178.6763419800045,50700.84625632001 2025-12-02,02:44:28.000,336,11097309,-795,0,1764643467,15156.475484699993,178.612899810003,50700.94407600001 2025-12-02,02:44:29.000,336,11097279,-795,0,1764643468,15156.475484699993,178.69044024000323,50700.90215328 2025-12-02,02:44:30.000,336,11097596,-795,0,1764643469,15156.448539459998,178.61994894000236,50700.76241088 2025-12-02,02:44:31.000,336,11097474,-795,0,1764643470,15156.515902559993,178.83847197000432,50701.020934320004 2025-12-02,02:44:32.000,336,11097452,-795,0,1764643471,15156.482221009988,178.72568589000002,50700.69253968 2025-12-02,02:44:33.000,336,11097452,-795,0,1764643472,15156.455275769993,178.85257023000304,50700.67856544001 2025-12-02,02:44:34.000,336,11097396,-755,0,1764643473,15156.569793039998,179.01470022000285,50700.79035936 2025-12-02,02:44:35.000,336,11097644,-795,0,1764643474,15156.515902559993,179.00060196000413,50700.82529496001 2025-12-02,02:44:36.000,336,11097396,-795,0,1764643475,15156.468748389998,179.08519152000372,50700.86023056 2025-12-02,02:44:37.000,336,11097657,-795,0,1764643476,15156.664101379989,179.1415845599986,50700.72048816 2025-12-02,02:44:38.000,336,11097463,-795,0,1764643477,15156.72472816999,179.31076367999776,50700.874204800006 2025-12-02,02:44:39.000,336,11097547,-795,0,1764643478,15156.859454369995,179.19092847000138,50700.84625632001 2025-12-02,02:44:40.000,336,11097253,-795,0,1764643479,15156.8123002,179.2332232500048,50700.83228208 2025-12-02,02:44:41.000,336,11097733,-795,0,1764643480,15156.98744425999,179.33191107000312,50701.020934320004 2025-12-02,02:44:42.000,336,11097425,-795,0,1764643481,15157.10869783999,179.16273195000394,50700.90215328 2025-12-02,02:44:43.000,336,11097610,-795,0,1764643482,15157.101961529996,179.17683021000266,50700.874204800006 2025-12-02,02:44:44.000,336,11097694,-795,0,1764643483,15157.15585201,179.1415845599986,50700.685552560004 2025-12-02,02:44:45.000,336,11097369,-795,0,1764643484,15157.229951419991,179.3037145499984,50700.74144952 2025-12-02,02:44:46.000,336,11097179,-795,0,1764643485,15157.290578209992,179.33896020000248,50700.72747528001 2025-12-02,02:44:47.000,336,11097445,-795,0,1764643486,15157.304050829996,179.3037145499984,50700.53183592001 2025-12-02,02:44:48.000,336,11097489,-795,0,1764643487,15157.425304409997,179.21207585999946,50700.685552560004 2025-12-02,02:44:49.000,336,11097431,-795,0,1764643488,15157.432040719992,179.1697810800033,50700.7344624 2025-12-02,02:44:50.000,336,11097393,-795,0,1764643489,15157.546557989997,179.04994586999965,50700.57375864 2025-12-02,02:44:51.000,336,11097314,-795,0,1764643490,15157.526349059997,179.056994999999,50700.69952680001 2025-12-02,02:44:52.000,336,11097386,-795,0,1764643491,15157.613921089993,179.0428967400003,50700.60170712 2025-12-02,02:44:53.000,336,11097337,-795,0,1764643492,15157.526349059997,178.83847197000432,50700.58074576001 2025-12-02,02:44:54.000,336,11097453,-795,0,1764643493,15157.580239540002,178.93715979000262,50700.55978440001 2025-12-02,02:44:55.000,336,11097479,-795,0,1764643494,15157.661075259988,178.93011066000327,50700.65760408001 2025-12-02,02:44:56.000,336,11097419,-795,0,1764643495,15157.586975849998,178.7115876300013,50700.61568136 2025-12-02,02:44:57.000,336,11097191,-795,0,1764643496,15157.600448470002,178.57765415999893,50700.69952680001 2025-12-02,02:44:58.000,336,11097692,-795,0,1764643497,15157.593712159993,178.3661802600036,50700.60170712 2025-12-02,02:44:59.000,336,11097655,-795,0,1764643498,15157.519612750002,178.49306459999934,50700.60170712 2025-12-02,02:45:00.000,336,11097491,-795,0,1764643499,15157.634130019993,178.29568896000274,50700.60170712 2025-12-02,02:45:01.000,336,11097507,-795,0,1764643500,15157.647602639998,178.34503286999825,50700.51087456001 2025-12-02,02:45:02.000,336,11097537,-795,0,1764643501,15157.701493119988,178.29568896000274,50700.61568136 2025-12-02,02:45:03.000,336,11097389,-795,0,1764643502,15157.741910979988,178.16880461999972,50700.636642720005 2025-12-02,02:45:04.000,336,11097540,-795,0,1764643503,15157.917055039994,178.1053624499982,50700.76241088 2025-12-02,02:45:05.000,336,11097529,-795,0,1764643504,15157.714965739993,178.0912641899995,50700.5248488 2025-12-02,02:45:06.000,336,11097336,-795,0,1764643505,15157.890109799999,178.07716593000077,50700.587732880005 2025-12-02,02:45:07.000,336,11097576,-795,0,1764643506,15158.01136338,177.92208507000032,50700.65760408001 2025-12-02,02:45:08.000,336,11097479,-795,0,1764643507,15157.950736589999,177.86569202999817,50700.67856544001 2025-12-02,02:45:09.000,336,11097504,-795,0,1764643508,15158.119144339995,178.08421506000013,50700.60170712 2025-12-02,02:45:10.000,336,11097401,-795,0,1764643509,15158.159562199995,177.7811024699986,50700.51087456001 2025-12-02,02:45:11.000,336,11097348,-795,0,1764643510,15158.34817887999,177.80224986000394,50700.55279728 2025-12-02,02:45:12.000,336,11097441,-795,0,1764643511,15158.39533305,177.80224986000394,50700.42702912 2025-12-02,02:45:13.000,336,11097478,-795,0,1764643512,15158.536795560001,177.80224986000394,50700.517861680004 2025-12-02,02:45:14.000,336,11097539,-795,0,1764643513,15158.583949729997,177.85159376999945,50700.53183592001 2025-12-02,02:45:15.000,336,11097454,-795,0,1764643514,15158.725412239997,177.71061116999772,50700.21741552 2025-12-02,02:45:16.000,336,11097215,-795,0,1764643515,15158.873611059993,177.55553031000454,50700.42702912 2025-12-02,02:45:17.000,336,11097314,-795,0,1764643516,15158.961183089988,177.55553031000454,50700.371132160006 2025-12-02,02:45:18.000,336,11097525,-795,0,1764643517,15159.001600949989,177.59077596000134,50700.44799048 2025-12-02,02:45:19.000,336,11097453,-795,0,1764643518,15159.082436669989,177.42864597000153,50700.350170800004 2025-12-02,02:45:20.000,336,11097317,-795,0,1764643519,15159.095909289994,177.56962857000326,50700.420042000005 2025-12-02,02:45:21.000,336,11097411,-795,0,1764643520,15159.23063549,177.4004494500041,50700.24536400001 2025-12-02,02:45:22.000,336,11097237,-795,0,1764643521,15159.19021763,177.4004494500041,50700.44100336001 2025-12-02,02:45:23.000,336,11097484,-795,0,1764643522,15159.12285452999,177.39340032000473,50700.32920944 2025-12-02,02:45:24.000,336,11097500,-795,0,1764643523,15159.12285452999,177.17487729000277,50700.39908064 2025-12-02,02:45:25.000,336,11097623,-795,0,1764643524,15159.31147121,177.37225292999938,50700.3851064 2025-12-02,02:45:26.000,336,11097306,-795,0,1764643525,15158.981392019989,177.1537299000047,50700.420042000005 2025-12-02,02:45:27.000,336,11097382,-795,0,1764643526,15159.062227739989,177.1043859900019,50700.4549776 2025-12-02,02:45:28.000,336,11097527,-795,0,1764643527,15159.109381909999,177.1678281600034,50700.32222232001 2025-12-02,02:45:29.000,336,11097505,-795,0,1764643528,15159.136327149994,177.03389469000103,50700.39908064 2025-12-02,02:45:30.000,336,11097273,-795,0,1764643529,15159.042018809989,176.81537165999907,50700.517861680004 2025-12-02,02:45:31.000,336,11097264,-795,0,1764643530,15158.954446779993,176.99159991000488,50700.3851064 2025-12-02,02:45:32.000,336,11097329,-795,0,1764643531,15158.893819989993,176.87176470000122,50700.44799048 2025-12-02,02:45:33.000,336,11097424,-795,0,1764643532,15158.853402129993,177.06209120999847,50700.39908064 2025-12-02,02:45:34.000,336,11097647,-795,0,1764643533,15158.752357479992,176.87176470000122,50700.48991320001 2025-12-02,02:45:35.000,336,11097463,-795,0,1764643534,15158.880347369988,176.85061731000314,50700.4549776 2025-12-02,02:45:36.000,336,11097613,-795,0,1764643535,15158.786039029997,176.93520687000273,50700.482926079996 2025-12-02,02:45:37.000,336,11097751,-795,0,1764643536,15158.826456889998,176.98455077999824,50700.36414504001 2025-12-02,02:45:38.000,336,11097629,-795,0,1764643537,15158.940974159988,177.02684556000168,50700.6645912 2025-12-02,02:45:39.000,336,11097564,-795,0,1764643538,15158.887083679998,177.1043859900019,50700.5248488 2025-12-02,02:45:40.000,336,11097200,-795,0,1764643539,15158.887083679998,177.04799294999975,50700.62266848 2025-12-02,02:45:41.000,336,11097644,-795,0,1764643540,15158.786039029997,177.04799294999975,50700.61568136 2025-12-02,02:45:42.000,336,11097500,-795,0,1764643541,15158.988128329998,177.21012293999956,50700.69253968 2025-12-02,02:45:43.000,336,11097501,-795,0,1764643542,15158.914028919993,177.13258250999934,50700.54581016 2025-12-02,02:45:44.000,336,11097744,-795,0,1764643543,15158.974655709993,177.21717206999892,50700.50388744 2025-12-02,02:45:45.000,336,11097189,-795,0,1764643544,15159.042018809989,177.17487729000277,50700.685552560004 2025-12-02,02:45:46.000,336,11097448,-795,0,1764643545,15159.20369024999,177.29471249999915,50700.49690032 2025-12-02,02:45:47.000,336,11097750,-795,0,1764643546,15159.16327238999,177.2665159800017,50700.538823040006 2025-12-02,02:45:48.000,336,11097614,-795,0,1764643547,15159.29126228,177.42864597000153,50700.71350104 2025-12-02,02:45:49.000,336,11097570,-795,0,1764643548,15159.338416449995,177.34405641000194,50700.44100336001 2025-12-02,02:45:50.000,336,11097539,-795,0,1764643549,15159.31147121,177.48503901000367,50700.43401624 2025-12-02,02:45:51.000,336,11097419,-795,0,1764643550,15159.419252169995,177.4004494500041,50700.32222232001 2025-12-02,02:45:52.000,336,11097750,-795,0,1764643551,15159.40577954999,177.43569510000088,50700.54581016 2025-12-02,02:45:53.000,336,11097383,-795,0,1764643552,15159.48661526999,177.34405641000194,50700.61568136 2025-12-02,02:45:54.000,336,11097592,-795,0,1764643553,15159.51356051,177.4991372700024,50700.587732880005 2025-12-02,02:45:55.000,336,11097390,-795,0,1764643554,15159.621341469996,177.57667770000262,50700.55279728 2025-12-02,02:45:56.000,336,11097380,-795,0,1764643555,15159.587659919991,177.44274423000024,50700.46196472001 2025-12-02,02:45:57.000,336,11097456,-795,0,1764643556,15159.601132539996,177.4991372700024,50700.62965560001 2025-12-02,02:45:58.000,336,11097435,-795,0,1764643557,15159.59439623,177.48503901000367,50700.538823040006 2025-12-02,02:45:59.000,336,11097427,-795,0,1764643558,15159.655023020001,177.50618640000175,50700.56677152 2025-12-02,02:46:00.000,336,11097490,-795,0,1764643559,15159.607868849991,177.47798988000432,50700.59472 2025-12-02,02:46:01.000,336,11097632,-795,0,1764643560,15159.56745098999,177.43569510000088,50700.78337224 2025-12-02,02:46:02.000,336,11097253,-795,0,1764643561,15159.661759329996,177.48503901000367,50700.77638512001 2025-12-02,02:46:03.000,336,11097403,-795,0,1764643562,15159.59439623,177.42159684000217,50700.6645912 2025-12-02,02:46:04.000,336,11097431,-795,0,1764643563,15159.621341469996,177.50618640000175,50700.60170712 2025-12-02,02:46:05.000,336,11097526,-795,0,1764643564,15159.607868849991,177.5343829199992,50700.769398 2025-12-02,02:46:06.000,336,11097788,-795,0,1764643565,15159.661759329996,177.48503901000367,50700.53183592001 2025-12-02,02:46:07.000,336,11097561,-795,0,1764643566,15159.520296819996,177.54143204999855,50700.7344624 2025-12-02,02:46:08.000,336,11097340,-795,0,1764643567,15159.762803979997,177.61192334999942,50700.82529496001 2025-12-02,02:46:09.000,336,11097538,-795,0,1764643568,15159.628077779991,177.52028466000047,50700.685552560004 2025-12-02,02:46:10.000,336,11097335,-795,0,1764643569,15159.661759329996,177.56962857000326,50700.769398 2025-12-02,02:46:11.000,336,11097659,-795,0,1764643570,15159.628077779991,177.46389161999832,50700.82529496001 2025-12-02,02:46:12.000,336,11097540,-795,0,1764643571,15159.54724205999,177.5625794400039,50700.77638512001 2025-12-02,02:46:13.000,336,11097429,-795,0,1764643572,15159.601132539996,177.70356203999836,50700.74843664001 2025-12-02,02:46:14.000,336,11097459,-795,0,1764643573,15159.648286709991,177.73175856000307,50700.76241088 2025-12-02,02:46:15.000,336,11097546,-795,0,1764643574,15159.655023020001,177.60487422000006,50700.62965560001 2025-12-02,02:46:16.000,336,11097576,-795,0,1764643575,15159.55397837,177.82339725000202,50700.769398 2025-12-02,02:46:17.000,336,11097646,-795,0,1764643576,15159.54724205999,177.78815159999795,50700.769398 2025-12-02,02:46:18.000,336,11097248,-795,0,1764643577,15159.61460516,177.88683942000353,50700.77638512001 2025-12-02,02:46:19.000,336,11097516,-795,0,1764643578,15159.648286709991,178.07011680000141,50700.69952680001 2025-12-02,02:46:20.000,336,11097387,-795,0,1764643579,15159.769540289992,177.8586428999988,50700.706513920006 2025-12-02,02:46:21.000,336,11097393,-795,0,1764643580,15159.904266489997,177.86569202999817,50700.706513920006 2025-12-02,02:46:22.000,336,11097500,-795,0,1764643581,15159.836903390002,177.91503594000096,50700.78337224 2025-12-02,02:46:23.000,336,11097703,-795,0,1764643582,15159.809958149992,177.7811024699986,50700.755423760005 2025-12-02,02:46:24.000,336,11097395,-795,0,1764643583,15159.931211729992,177.92208507000032,50700.972024480005 2025-12-02,02:46:25.000,336,11097159,-795,0,1764643584,15159.897530180002,177.9079868100016,50700.93708888 2025-12-02,02:46:26.000,336,11097468,-795,0,1764643585,15159.857112320002,177.8092989900033,50700.93010176 2025-12-02,02:46:27.000,336,11097404,-795,0,1764643586,15159.971629589993,177.8092989900033,50700.99997296 2025-12-02,02:46:28.000,336,11097584,-795,0,1764643587,15160.025520069998,177.8092989900033,50700.93010176 2025-12-02,02:46:29.000,336,11097510,-795,0,1764643588,15159.991838519993,177.73175856000307,50700.88119192 2025-12-02,02:46:30.000,336,11097760,-795,0,1764643589,15160.086146859998,177.55553031000454,50700.79734648001 2025-12-02,02:46:31.000,336,11097261,-795,0,1764643590,15160.038992690002,177.50618640000175,50700.86721768001 2025-12-02,02:46:32.000,336,11097351,-795,0,1764643591,15160.012047449993,177.5484811799979,50700.72747528001 2025-12-02,02:46:33.000,336,11097310,-795,0,1764643592,15160.187191509998,177.65421813000285,50700.79734648001 2025-12-02,02:46:34.000,336,11097353,-795,0,1764643593,15160.005311139998,177.55553031000454,50700.86721768001 2025-12-02,02:46:35.000,336,11097572,-795,0,1764643594,15160.153509959993,177.3158598900045,50700.86721768001 2025-12-02,02:46:36.000,336,11097400,-795,0,1764643595,15159.958156970002,177.2665159800017,50701.041895680006 2025-12-02,02:46:37.000,336,11097573,-795,0,1764643596,15160.099619479988,177.1043859900019,50701.03490856001 2025-12-02,02:46:38.000,336,11097325,-795,0,1764643597,15160.200664129989,177.12553337999998,50700.95106312 2025-12-02,02:46:39.000,336,11097665,-795,0,1764643598,15160.059201619988,176.87176470000122,50700.9091404 2025-12-02,02:46:40.000,336,11097443,-795,0,1764643599,15160.052465309993,176.7096347100014,50700.95106312 2025-12-02,02:46:41.000,336,11097350,-795,0,1764643600,15159.991838519993,176.63914341000054,50700.86023056 2025-12-02,02:46:42.000,336,11097457,-795,0,1764643601,15160.012047449993,176.5122590700048,50700.93010176 2025-12-02,02:46:43.000,336,11097389,-795,0,1764643602,15159.998574830002,176.43471864000458,50700.972024480005 2025-12-02,02:46:44.000,336,11097481,-795,0,1764643603,15159.958156970002,176.2373430000007,50701.020934320004 2025-12-02,02:46:45.000,336,11097354,-795,0,1764643604,15159.944684349997,176.1386551800024,50700.9091404 2025-12-02,02:46:46.000,336,11097384,-795,0,1764643605,15159.985102209997,175.99767258000065,50700.95805024 2025-12-02,02:46:47.000,336,11097581,-795,0,1764643606,15159.978365900002,175.7439039000019,50701.020934320004 2025-12-02,02:46:48.000,336,11097299,-795,0,1764643607,15160.072674239993,175.76505128999997,50700.99997296 2025-12-02,02:46:49.000,336,11097610,-795,0,1764643608,15160.025520069998,175.546528259998,50700.96503736001 2025-12-02,02:46:50.000,336,11097426,-795,0,1764643609,15159.924475419997,175.37030000999948,50701.090805520005 2025-12-02,02:46:51.000,336,11097157,-795,0,1764643610,15160.032256379993,175.27161219000118,50700.923114640005 2025-12-02,02:46:52.000,336,11097467,-795,0,1764643611,15159.924475419997,175.3139069700046,50701.00696008 2025-12-02,02:46:53.000,336,11097602,-795,0,1764643612,15159.897530180002,175.14472784999816,50701.01394720001 2025-12-02,02:46:54.000,336,11097231,-795,0,1764643613,15159.937948040002,175.17997350000223,50700.99298584001 2025-12-02,02:46:55.000,336,11097167,-795,0,1764643614,15159.783012909997,174.99669612000434,50701.08381840001 2025-12-02,02:46:56.000,336,11097451,-795,0,1764643615,15159.890793869992,174.88391004000005,50700.985998719996 2025-12-02,02:46:57.000,336,11097359,-795,0,1764643616,15160.038992690002,175.0037452500037,50700.95106312 2025-12-02,02:46:58.000,336,11097449,-795,0,1764643617,15159.897530180002,175.0037452500037,50700.93708888 2025-12-02,02:46:59.000,336,11097398,-795,0,1764643618,15159.789749219992,174.8416152600039,50701.00696008 2025-12-02,02:47:00.000,336,11097478,-795,0,1764643619,15159.695440880001,174.79932048000046,50701.07683128 2025-12-02,02:47:01.000,336,11097334,-795,0,1764643620,15159.742595049996,174.86981178000133,50700.91612752001 2025-12-02,02:47:02.000,336,11097509,-795,0,1764643621,15159.675231950001,174.5948957100045,50701.21657368 2025-12-02,02:47:03.000,336,11097281,-795,0,1764643622,15159.722386119996,174.72178005000023,50701.11176688001 2025-12-02,02:47:04.000,336,11097528,-795,0,1764643623,15159.628077779991,174.76407483000366,50701.139715360005 2025-12-02,02:47:05.000,336,11097516,-795,0,1764643624,15159.540505749996,174.63719049000065,50701.07683128 2025-12-02,02:47:06.000,336,11097518,-795,0,1764643625,15159.53376944,174.77112396000302,50700.90215328 2025-12-02,02:47:07.000,336,11097352,-795,0,1764643626,15159.641550399996,174.76407483000366,50701.090805520005 2025-12-02,02:47:08.000,336,11097223,-795,0,1764643627,15159.45293372,174.65128874999937,50701.11176688001 2025-12-02,02:47:09.000,336,11097197,-795,0,1764643628,15159.439461099995,174.6935835300028,50701.03490856001 2025-12-02,02:47:10.000,336,11097474,-795,0,1764643629,15159.55397837,174.73587830999895,50701.05586992 2025-12-02,02:47:11.000,336,11097307,-795,0,1764643630,15159.46640633999,174.67948527000408,50700.9790116 2025-12-02,02:47:12.000,336,11097332,-795,0,1764643631,15159.419252169995,174.71473092000087,50700.96503736001 2025-12-02,02:47:13.000,336,11097362,-795,0,1764643632,15159.28452596999,174.6935835300028,50701.06285704001 2025-12-02,02:47:14.000,336,11097470,-795,0,1764643633,15159.26431703999,174.64423962,50701.06984416 2025-12-02,02:47:15.000,336,11097368,-755,0,1764643634,15159.318207519995,174.60194484000385,50701.10477976 2025-12-02,02:47:16.000,336,11097458,-795,0,1764643635,15159.25084442,174.65833787999873,50701.090805520005 2025-12-02,02:47:17.000,336,11097460,-795,0,1764643636,15159.082436669989,174.66538700999808,50701.08381840001 2025-12-02,02:47:18.000,336,11097499,-755,0,1764643637,15159.095909289994,174.66538700999808,50701.188625200004 2025-12-02,02:47:19.000,336,11097425,-795,0,1764643638,15159.055491429994,174.7570257000043,50701.041895680006 2025-12-02,02:47:20.000,336,11097270,-795,0,1764643639,15158.914028919993,174.70063266000216,50701.090805520005 2025-12-02,02:47:21.000,336,11097561,-795,0,1764643640,15158.893819989993,174.62309223000193,50701.12574112 2025-12-02,02:47:22.000,336,11097331,-755,0,1764643641,15158.934237849993,174.65128874999937,50701.188625200004 2025-12-02,02:47:23.000,336,11097539,-795,0,1764643642,15158.846665819998,174.96145047000027,50701.00696008 2025-12-02,02:47:24.000,336,11097184,-795,0,1764643643,15158.792775339993,174.91915569000412,50701.16766384 2025-12-02,02:47:25.000,336,11097404,-795,0,1764643644,15158.725412239997,174.96145047000027,50701.3633032 2025-12-02,02:47:26.000,336,11097272,-795,0,1764643645,15158.711939619992,174.9544013400009,50701.020934320004 2025-12-02,02:47:27.000,336,11097147,-795,0,1764643646,15158.752357479992,175.16587524000352,50701.16766384 2025-12-02,02:47:28.000,336,11097298,-795,0,1764643647,15158.786039029997,174.91915569000412,50701.118754 2025-12-02,02:47:29.000,336,11097403,-795,0,1764643648,15158.718675930002,175.22931740999775,50701.08381840001 2025-12-02,02:47:30.000,336,11097457,-795,0,1764643649,15158.745621169997,175.25751393000246,50701.258496400005 2025-12-02,02:47:31.000,336,11097326,-795,0,1764643650,15158.839929510003,175.32800523000333,50701.03490856001 2025-12-02,02:47:32.000,336,11097477,-795,0,1764643651,15158.947710469998,175.25751393000246,50701.14670248 2025-12-02,02:47:33.000,336,11097363,-795,0,1764643652,15158.819720580002,175.4689878299978,50701.16067672001 2025-12-02,02:47:34.000,336,11097331,-795,0,1764643653,15158.678258070002,175.35620175000076,50701.03490856001 2025-12-02,02:47:35.000,336,11097679,-795,0,1764643654,15158.853402129993,175.68751085999975,50701.11176688001 2025-12-02,02:47:36.000,336,11097497,-795,0,1764643655,15158.826456889998,175.83554259000084,50701.06285704001 2025-12-02,02:47:37.000,336,11097467,-795,0,1764643656,15158.920765229988,175.78619867999805,50701.03490856001 2025-12-02,02:47:38.000,336,11097275,-795,0,1764643657,15158.914028919993,175.96242693000386,50700.8392692 2025-12-02,02:47:39.000,336,11097740,-795,0,1764643658,15158.893819989993,175.70160911999847,50700.94407600001 2025-12-02,02:47:40.000,336,11097613,-795,0,1764643659,15158.934237849993,175.891935630003,50700.86023056 2025-12-02,02:47:41.000,336,11097339,-795,0,1764643660,15159.035282499994,175.97652519000258,50700.91612752001 2025-12-02,02:47:42.000,336,11097360,-795,0,1764643661,15159.136327149994,176.0540656200028,50700.91612752001 2025-12-02,02:47:43.000,336,11097546,-795,0,1764643662,15159.170008699999,176.1527534400011,50701.13272824001 2025-12-02,02:47:44.000,336,11097208,-795,0,1764643663,15159.12285452999,176.06816388000152,50700.91612752001 2025-12-02,02:47:45.000,336,11097262,-795,0,1764643664,15159.16327238999,176.0540656200028,50701.06285704001 2025-12-02,02:47:46.000,336,11097280,-795,0,1764643665,15159.24410810999,176.0893112699996,50700.94407600001 2025-12-02,02:47:47.000,336,11097426,-795,0,1764643666,15159.338416449995,176.04701649000344,50700.94407600001 2025-12-02,02:47:48.000,336,11097142,-795,0,1764643667,15159.257580729995,176.22324474000197,50700.84625632001 2025-12-02,02:47:49.000,336,11097397,-795,0,1764643668,15159.36536168999,176.03996736000408,50700.874204800006 2025-12-02,02:47:50.000,336,11097348,-755,0,1764643669,15159.419252169995,176.07521301000088,50700.88119192 2025-12-02,02:47:51.000,336,11097443,-795,0,1764643670,15159.50682419999,176.22324474000197,50700.96503736001 2025-12-02,02:47:52.000,336,11097670,-795,0,1764643671,15159.54724205999,176.29373604000284,50700.8392692 2025-12-02,02:47:53.000,336,11097451,-795,0,1764643672,15159.53376944,176.09636039999896,50700.84625632001 2025-12-02,02:47:54.000,336,11097330,-795,0,1764643673,15159.580923609996,176.1527534400011,50700.69253968 2025-12-02,02:47:55.000,336,11097554,-795,0,1764643674,15159.675231950001,176.10340952999832,50700.79035936 2025-12-02,02:47:56.000,336,11097432,-795,0,1764643675,15159.809958149992,176.22324474000197,50701.06285704001 2025-12-02,02:47:57.000,336,11097361,-795,0,1764643676,15159.783012909997,176.22324474000197,50700.804333600005 2025-12-02,02:47:58.000,336,11097547,-795,0,1764643677,15159.809958149992,176.27258865000476,50700.96503736001 2025-12-02,02:47:59.000,336,11097158,-795,0,1764643678,15159.884057559997,176.16685169999982,50700.72747528001 2025-12-02,02:48:00.000,336,11097195,-795,0,1764643679,15159.877321250002,176.1879990899979,50700.9091404 2025-12-02,02:48:01.000,336,11097203,-795,0,1764643680,15160.045728999998,176.25849038999877,50700.91612752001 2025-12-02,02:48:02.000,336,11097486,-795,0,1764643681,15160.032256379993,176.13160605000303,50700.769398 2025-12-02,02:48:03.000,336,11097419,-795,0,1764643682,15160.166982579998,176.16685169999982,50700.874204800006 2025-12-02,02:48:04.000,336,11097466,-795,0,1764643683,15160.065937929998,176.21619561000261,50700.86721768001 2025-12-02,02:48:05.000,336,11097607,-795,0,1764643684,15160.268027229999,176.19504822000454,50700.874204800006 2025-12-02,02:48:06.000,336,11097182,-795,0,1764643685,15160.315181399994,176.17390082999918,50700.769398 2025-12-02,02:48:07.000,336,11097233,-795,0,1764643686,15160.261290919989,176.10340952999832,50700.81132072 2025-12-02,02:48:08.000,336,11097303,-795,0,1764643687,15160.456643909994,176.12455692000367,50701.06984416 2025-12-02,02:48:09.000,336,11097349,-795,0,1764643688,15160.355599259994,176.03291823000473,50700.7344624 2025-12-02,02:48:10.000,336,11097286,-795,0,1764643689,15160.436434979994,175.99767258000065,50700.88119192 2025-12-02,02:48:11.000,336,11097542,-795,0,1764643690,15160.328654019999,175.85668997999892,50700.62965560001 2025-12-02,02:48:12.000,336,11097538,-795,0,1764643691,15160.497061769995,175.891935630003,50701.03490856001 2025-12-02,02:48:13.000,336,11097549,-795,0,1764643692,15160.52400700999,175.83554259000084,50700.853243440004 2025-12-02,02:48:14.000,336,11097216,-795,0,1764643693,15160.517270699995,175.77210041999933,50700.83228208 2025-12-02,02:48:15.000,336,11097568,-795,0,1764643694,15160.56442486999,175.61701955999888,50700.79035936 2025-12-02,02:48:16.000,336,11097302,-795,0,1764643695,15160.61157904,175.75095303000126,50700.77638512001 2025-12-02,02:48:17.000,336,11097460,-795,0,1764643696,15160.517270699995,175.58882304000144,50700.93708888 2025-12-02,02:48:18.000,336,11097493,-795,0,1764643697,15160.52400700999,175.57472478000273,50700.90215328 2025-12-02,02:48:19.000,336,11097491,-795,0,1764643698,15160.517270699995,175.63111782000487,50700.99997296 2025-12-02,02:48:20.000,336,11097689,-795,0,1764643699,15160.54421593999,175.47603696000442,50700.77638512001 2025-12-02,02:48:21.000,336,11097374,-795,0,1764643700,15160.54421593999,175.49013522000314,50700.84625632001 2025-12-02,02:48:22.000,336,11097460,-795,0,1764643701,15160.59137011,175.25751393000246,50700.818307839996 2025-12-02,02:48:23.000,336,11097620,-795,0,1764643702,15160.57116118,175.3491526200014,50701.0488828 2025-12-02,02:48:24.000,336,11097275,-795,0,1764643703,15160.598106419995,175.24341567000374,50700.91612752001 2025-12-02,02:48:25.000,336,11097621,-795,0,1764643704,15160.577897489995,175.22931740999775,50700.86023056 2025-12-02,02:48:26.000,336,11097451,-795,0,1764643705,15160.598106419995,175.01784351000242,50701.090805520005 2025-12-02,02:48:27.000,336,11097405,-795,0,1764643706,15160.55095225,175.22931740999775,50700.95106312 2025-12-02,02:48:28.000,336,11097253,-675,0,1764643707,15160.678942139995,174.975548729999,50701.00696008 2025-12-02,02:48:29.000,336,11097394,-795,0,1764643708,15160.76651416999,174.96849959999963,50701.07683128 2025-12-02,02:48:30.000,336,11097475,-795,0,1764643709,15160.806932029991,174.98259785999835,50700.89516616001 2025-12-02,02:48:31.000,336,11097396,-795,0,1764643710,15160.907976679991,174.93325395000284,50700.96503736001 2025-12-02,02:48:32.000,336,11097611,-795,0,1764643711,15160.806932029991,174.7922713500011,50700.985998719996 2025-12-02,02:48:33.000,336,11097733,-795,0,1764643712,15160.79345941,174.73587830999895,50700.9091404 2025-12-02,02:48:34.000,336,11097380,-795,0,1764643713,15160.75304155,174.52440441000363,50700.99997296 2025-12-02,02:48:35.000,336,11097356,-795,0,1764643714,15160.8540862,174.6301413600013,50701.00696008 2025-12-02,02:48:36.000,336,11097485,-795,0,1764643715,15160.995548710001,174.4821096300002,50701.153689599996 2025-12-02,02:48:37.000,336,11097503,-795,0,1764643716,15160.941658229996,174.34817615999782,50701.020934320004 2025-12-02,02:48:38.000,336,11097430,-795,0,1764643717,15161.029230259992,174.42571658999805,50701.258496400005 2025-12-02,02:48:39.000,336,11097563,-795,0,1764643718,15161.110065979992,174.1719479099993,50701.05586992 2025-12-02,02:48:40.000,336,11097530,-795,0,1764643719,15161.062911809997,173.9886705300014,50701.209586560006 2025-12-02,02:48:41.000,336,11097611,-795,0,1764643720,15161.096593360002,174.05916183000227,50701.06984416 2025-12-02,02:48:42.000,336,11097684,-795,0,1764643721,15161.103329669997,173.81949141000223,50701.02792144 2025-12-02,02:48:43.000,336,11097351,-795,0,1764643722,15160.975339780001,173.87588445000438,50700.985998719996 2025-12-02,02:48:44.000,336,11097706,-795,0,1764643723,15160.982076089997,174.03096531000483,50701.118754 2025-12-02,02:48:45.000,336,11097593,-795,0,1764643724,15161.022493949997,173.66441055000178,50700.96503736001 2025-12-02,02:48:46.000,336,11097390,-795,0,1764643725,15161.170692769992,173.60801750999963,50701.26548352 2025-12-02,02:48:47.000,336,11097603,-795,0,1764643726,15160.934921920001,173.60096838000027,50701.26548352 2025-12-02,02:48:48.000,336,11097340,-795,0,1764643727,15160.968603469992,173.4811331700039,50701.23753504 2025-12-02,02:48:49.000,336,11097379,-715,0,1764643728,15160.907976679991,173.44588751999981,50701.23054792001 2025-12-02,02:48:50.000,336,11097443,-795,0,1764643729,15160.881031439996,173.45293664999917,50701.20259944001 2025-12-02,02:48:51.000,336,11097436,-795,0,1764643730,15160.881031439996,173.27670840000064,50701.14670248 2025-12-02,02:48:52.000,336,11097572,-795,0,1764643731,15160.840613579996,173.24146275000385,50701.23054792001 2025-12-02,02:48:53.000,336,11097552,-795,0,1764643732,15160.81366834,173.3331014400028,50701.20259944001 2025-12-02,02:48:54.000,336,11097400,-795,0,1764643733,15160.71262369,173.04408710999996,50701.23054792001 2025-12-02,02:48:55.000,336,11097222,-795,0,1764643734,15160.8540862,173.1850697100017,50701.209586560006 2025-12-02,02:48:56.000,336,11097438,-795,0,1764643735,15160.8540862,173.07933276000404,50701.23054792001 2025-12-02,02:48:57.000,336,11097357,-795,0,1764643736,15160.638524279995,173.04408710999996,50701.24452216 2025-12-02,02:48:58.000,336,11097548,-795,0,1764643737,15160.786723099991,173.07933276000404,50701.18163808001 2025-12-02,02:48:59.000,336,11097556,-795,0,1764643738,15160.70588737999,173.09343102000275,50701.118754 2025-12-02,02:49:00.000,336,11097434,-795,0,1764643739,15160.74630523999,172.95949755000038,50701.28644488 2025-12-02,02:49:01.000,336,11097391,-795,0,1764643740,15160.72609630999,172.9383501600023,50701.53798120001 2025-12-02,02:49:02.000,336,11097409,-795,0,1764643741,15160.77325048,172.839662340004,50701.12574112 2025-12-02,02:49:03.000,336,11097369,-795,0,1764643742,15160.827140959991,172.91720277000422,50701.24452216 2025-12-02,02:49:04.000,336,11097292,-795,0,1764643743,15160.75304155,172.60704105000332,50701.293432 2025-12-02,02:49:05.000,336,11097612,-795,0,1764643744,15160.83387727,172.7762201700025,50701.18163808001 2025-12-02,02:49:06.000,336,11097569,-795,0,1764643745,15160.928185609991,172.68458148000354,50701.27945776001 2025-12-02,02:49:07.000,336,11097417,-795,0,1764643746,15160.955130850001,172.51540236000437,50701.26548352 2025-12-02,02:49:08.000,336,11097546,-755,0,1764643747,15161.022493949997,172.5929427900046,50701.03490856001 2025-12-02,02:49:09.000,336,11097559,-795,0,1764643748,15160.820404649996,172.5647462699999,50701.28644488 2025-12-02,02:49:10.000,336,11097370,-795,0,1764643749,15160.907976679991,172.6422867000001,50701.32836760001 2025-12-02,02:49:11.000,336,11097356,-795,0,1764643750,15160.934921920001,172.47310758000094,50701.041895680006 2025-12-02,02:49:12.000,336,11097661,-795,0,1764643751,15160.881031439996,172.381468890002,50701.01394720001 2025-12-02,02:49:13.000,336,11097332,-795,0,1764643752,15160.874295130001,172.52245149000373,50701.33535472 2025-12-02,02:49:14.000,336,11097492,-795,0,1764643753,15160.867558819991,172.27573194000433,50701.307406240005 2025-12-02,02:49:15.000,336,11097358,-795,0,1764643754,15160.934921920001,172.12065108000388,50701.3633032 2025-12-02,02:49:16.000,336,11097270,-795,0,1764643755,15160.70588737999,172.20524064000347,50701.20259944001 2025-12-02,02:49:17.000,336,11097224,-795,0,1764643756,15160.800195719996,172.14179847000196,50701.37029032001 2025-12-02,02:49:18.000,336,11097399,-795,0,1764643757,15160.779986789996,171.90212805000192,50701.14670248 2025-12-02,02:49:19.000,336,11097305,-795,0,1764643758,15160.79345941,171.93032456999936,50701.23054792001 2025-12-02,02:49:20.000,336,11097499,-795,0,1764643759,15160.77325048,171.89507892000256,50701.33535472 2025-12-02,02:49:21.000,336,11097537,-795,0,1764643760,15160.59137011,171.74704719000147,50701.28644488 2025-12-02,02:49:22.000,336,11097470,-795,0,1764643761,15160.577897489995,171.7752437099989,50701.321380479996 2025-12-02,02:49:23.000,336,11097700,-795,0,1764643762,15160.40275342999,171.68360501999996,50701.307406240005 2025-12-02,02:49:24.000,336,11097262,-795,0,1764643763,15160.53074332,171.69065414999932,50701.39125168 2025-12-02,02:49:25.000,336,11097267,-795,0,1764643764,15160.321917709989,171.66245763000188,50701.3633032 2025-12-02,02:49:26.000,336,11097377,-795,0,1764643765,15160.294972469994,171.66245763000188,50701.307406240005 2025-12-02,02:49:27.000,336,11097326,-795,0,1764643766,15160.227609369998,171.48622938000335,50701.37029032001 2025-12-02,02:49:28.000,336,11097195,-795,0,1764643767,15160.113092099993,171.55672068000422,50701.34932896001 2025-12-02,02:49:29.000,336,11097449,-795,0,1764643768,15160.247818299998,171.465081989998,50701.39823880001 2025-12-02,02:49:40.000,336,11097374,-795,0,1764643779,15160.220873059989,171.10557636000158,50701.40522592 2025-12-02,02:49:41.000,336,11097580,-795,0,1764643780,15160.261290919989,171.0562324499988,50701.26548352 2025-12-02,02:49:42.000,336,11097463,-795,0,1764643781,15160.308445089999,170.9363972400024,50701.26548352 2025-12-02,02:49:43.000,336,11097571,-795,0,1764643782,15160.220873059989,170.88000420000026,50701.153689599996 2025-12-02,02:49:44.000,336,11097547,-795,0,1764643783,15160.328654019999,171.00688854000327,50701.2235608 2025-12-02,02:49:45.000,336,11097369,-795,0,1764643784,15160.396017119994,171.09852723000222,50701.153689599996 2025-12-02,02:49:46.000,336,11097442,-795,0,1764643785,15160.497061769995,170.96459375999984,50701.23054792001 2025-12-02,02:49:47.000,336,11097684,-795,0,1764643786,15160.51053439,170.6755794300043,50701.21657368 2025-12-02,02:49:48.000,336,11097477,-795,0,1764643787,15160.40948974,170.9082007199977,50701.21657368 2025-12-02,02:49:49.000,336,11097379,-795,0,1764643788,15160.476852839995,170.88000420000026,50701.188625200004 2025-12-02,02:49:50.000,336,11097423,-795,0,1764643789,15160.42296235999,170.83066029000474,50701.39125168 2025-12-02,02:49:51.000,336,11097497,-795,0,1764643790,15160.47011653,170.74607072999788,50701.20259944001 2025-12-02,02:49:52.000,336,11097499,-795,0,1764643791,15160.436434979994,170.66853029999766,50701.08381840001 2025-12-02,02:49:53.000,336,11097325,-795,0,1764643792,15160.48358914999,170.7249233399998,50701.10477976 2025-12-02,02:49:54.000,336,11097634,-795,0,1764643793,15160.48358914999,170.74607072999788,50701.16067672001 2025-12-02,02:49:55.000,336,11097497,-795,0,1764643794,15160.47011653,170.7249233399998,50701.118754 2025-12-02,02:49:56.000,336,11097568,-795,0,1764643795,15160.369071879999,170.51344944000448,50701.02792144 2025-12-02,02:49:57.000,336,11097346,-795,0,1764643796,15160.301708779989,170.47115466000105,50701.188625200004 2025-12-02,02:49:58.000,336,11097390,-795,0,1764643797,15160.48358914999,170.64738290999958,50701.16067672001 2025-12-02,02:49:59.000,336,11097214,-795,0,1764643798,15160.557688559995,170.50640030999784,50701.321380479996 2025-12-02,02:50:00.000,336,11097239,-795,0,1764643799,15160.44317128999,170.49935117999848,50701.153689599996 2025-12-02,02:50:01.000,336,11097551,-795,0,1764643800,15160.4499076,170.50640030999784,50701.321380479996 2025-12-02,02:50:02.000,336,11097438,-795,0,1764643801,15160.348862949999,170.40066336000018,50701.19561232 2025-12-02,02:50:03.000,336,11097721,-795,0,1764643802,15160.396017119994,170.5768916099987,50701.07683128 2025-12-02,02:50:04.000,336,11097652,-795,0,1764643803,15160.396017119994,170.55574422000063,50701.18163808001 2025-12-02,02:50:05.000,336,11097655,-795,0,1764643804,15160.44317128999,170.51344944000448,50701.25150928001 2025-12-02,02:50:06.000,336,11097301,-795,0,1764643805,15160.44317128999,170.43590901000425,50701.20259944001 2025-12-02,02:50:07.000,336,11097558,-795,0,1764643806,15160.497061769995,170.4782037900004,50701.06285704001 2025-12-02,02:50:08.000,336,11097577,-795,0,1764643807,15160.56442486999,170.28787728000316,50701.16766384 2025-12-02,02:50:09.000,336,11097441,-795,0,1764643808,15160.61157904,170.47115466000105,50701.23054792001 2025-12-02,02:50:10.000,336,11097532,-795,0,1764643809,15160.557688559995,170.4429581400036,50701.25150928001 2025-12-02,02:50:11.000,336,11097452,-795,0,1764643810,15160.69241476,170.54869509000127,50701.209586560006 2025-12-02,02:50:12.000,336,11097427,-795,0,1764643811,15160.827140959991,170.36541771000338,50701.2235608 2025-12-02,02:50:13.000,336,11097490,-795,0,1764643812,15160.79345941,170.35836858000403,50701.16067672001 2025-12-02,02:50:14.000,336,11097284,-795,0,1764643813,15160.847349889991,170.39361423000082,50701.139715360005 2025-12-02,02:50:15.000,336,11097389,-795,0,1764643814,15160.894504060001,170.3301720599993,50700.985998719996 2025-12-02,02:50:16.000,336,11097430,-795,0,1764643815,15161.002285019997,170.30197554000188,50701.23054792001 2025-12-02,02:50:17.000,336,11097373,-795,0,1764643816,15161.076384430002,170.35836858000403,50701.18163808001 2025-12-02,02:50:18.000,336,11097293,-795,0,1764643817,15161.056175500002,170.45000727000297,50701.188625200004 2025-12-02,02:50:19.000,336,11097596,-795,0,1764643818,15161.110065979992,170.32312292999995,50701.20259944001 2025-12-02,02:50:20.000,336,11097543,-795,0,1764643819,15161.137011220002,170.36541771000338,50701.23753504 2025-12-02,02:50:21.000,336,11097449,-795,0,1764643820,15161.312155279993,170.47115466000105,50701.05586992 2025-12-02,02:50:22.000,336,11097669,-795,0,1764643821,15161.231319559993,170.40771248999954,50701.27945776001 2025-12-02,02:50:23.000,336,11097414,-795,0,1764643822,15161.184165389997,170.20328772000357,50701.209586560006 2025-12-02,02:50:24.000,336,11097503,-795,0,1764643823,15161.110065979992,170.15394381000078,50701.139715360005 2025-12-02,02:50:25.000,336,11097724,-795,0,1764643824,15161.123538599997,170.11164903000463,50701.118754 2025-12-02,02:50:26.000,336,11097307,-795,0,1764643825,15161.123538599997,170.07640338000056,50701.21657368 2025-12-02,02:50:27.000,336,11097613,-795,0,1764643826,15161.110065979992,170.0341086000044,50701.03490856001 2025-12-02,02:50:28.000,336,11097259,-795,0,1764643827,15161.177429080002,169.94951904000482,50701.25150928001 2025-12-02,02:50:29.000,336,11097572,-795,0,1764643828,15161.170692769992,169.99886295000033,50701.31439336 2025-12-02,02:50:30.000,336,11097427,-795,0,1764643829,15161.130274909992,169.87902774000395,50701.27247064 2025-12-02,02:50:31.000,336,11097235,-795,0,1764643830,15161.197638010002,169.8860768700033,50701.21657368 2025-12-02,02:50:32.000,336,11097237,-795,0,1764643831,15161.197638010002,169.76624165999965,50701.32836760001 2025-12-02,02:50:33.000,336,11097485,-795,0,1764643832,15161.022493949997,169.59706254000048,50701.188625200004 2025-12-02,02:50:34.000,336,11097613,-795,0,1764643833,15161.069648119992,169.70279948999814,50701.356316080004 2025-12-02,02:50:35.000,336,11097468,-795,0,1764643834,15161.163956459997,169.63230819000455,50701.321380479996 2025-12-02,02:50:36.000,336,11097394,-795,0,1764643835,15161.015757640002,169.68165210000006,50701.28644488 2025-12-02,02:50:37.000,336,11097572,-795,0,1764643836,15161.103329669997,169.58296428000176,50701.14670248 2025-12-02,02:50:38.000,336,11097603,-795,0,1764643837,15161.224583249998,169.59001341000112,50701.356316080004 2025-12-02,02:50:39.000,336,11097479,-795,0,1764643838,15161.177429080002,169.5265712399996,50701.16766384 2025-12-02,02:50:40.000,336,11097512,-795,0,1764643839,15161.224583249998,169.58296428000176,50701.307406240005 2025-12-02,02:50:41.000,336,11097498,-795,0,1764643840,15161.231319559993,169.44198168000003,50701.28644488 2025-12-02,02:50:42.000,336,11097695,-795,0,1764643841,15161.184165389997,169.5759151500024,50701.46112288 2025-12-02,02:50:43.000,336,11097701,-795,0,1764643842,15161.197638010002,169.6111607999992,50701.38426456 2025-12-02,02:50:44.000,336,11097271,-795,0,1764643843,15161.224583249998,169.42083429000195,50701.38426456 2025-12-02,02:50:45.000,336,11097610,-795,0,1764643844,15161.184165389997,169.3644412499998,50701.37029032001 2025-12-02,02:50:46.000,336,11097513,-795,0,1764643845,15161.150483839992,169.30804820999765,50701.38426456 2025-12-02,02:50:47.000,336,11097452,-795,0,1764643846,15161.318891589988,169.32214647000364,50701.524006960004 2025-12-02,02:50:48.000,336,11097458,-795,0,1764643847,15161.244792179998,169.18821300000127,50701.64977512 2025-12-02,02:50:49.000,336,11097427,-795,0,1764643848,15161.399727309989,169.01198475000274,50701.41920016001 2025-12-02,02:50:50.000,336,11097469,-795,0,1764643849,15161.366045759998,169.13181995999912,50701.53099408 2025-12-02,02:50:51.000,336,11097243,-795,0,1764643850,15161.265001109998,169.1811638700019,50701.5030456 2025-12-02,02:50:52.000,336,11097461,-795,0,1764643851,15161.345836829998,169.18821300000127,50701.31439336 2025-12-02,02:50:53.000,336,11097550,-795,0,1764643852,15161.406463619998,169.18821300000127,50701.489071359996 2025-12-02,02:50:54.000,336,11097312,-795,0,1764643853,15161.413199929993,169.13181995999912,50701.33535472 2025-12-02,02:50:55.000,336,11097584,-795,0,1764643854,15161.271737419993,168.9555917100006,50701.426187280005 2025-12-02,02:50:56.000,336,11097431,-795,0,1764643855,15161.453617789994,169.00493562000338,50701.41920016001 2025-12-02,02:50:57.000,336,11097731,-795,0,1764643856,15161.278473729988,169.04723039999953,50701.544968320006 2025-12-02,02:50:58.000,336,11097461,-795,0,1764643857,15161.305418969998,168.96264083999995,50701.39823880001 2025-12-02,02:50:59.000,336,11097559,-795,0,1764643858,15161.211110629993,168.9555917100006,50701.475097120005 2025-12-02,02:51:00.000,336,11097256,-795,0,1764643859,15161.190901699993,169.00493562000338,50701.32836760001 2025-12-02,02:51:01.000,336,11097465,-795,0,1764643860,15161.103329669997,168.9062477999978,50701.70567208001 2025-12-02,02:51:02.000,336,11097539,-795,0,1764643861,15161.096593360002,169.1177217000004,50701.38426456 2025-12-02,02:51:03.000,336,11097584,-795,0,1764643862,15160.955130850001,169.03313214000082,50701.691697840004 2025-12-02,02:51:04.000,336,11097768,-795,0,1764643863,15160.988812399992,168.89919866999844,50701.642788000005 2025-12-02,02:51:05.000,336,11097348,-795,0,1764643864,15160.968603469992,168.8075599799995,50701.62182664 2025-12-02,02:51:06.000,336,11097406,-795,0,1764643865,15160.881031439996,168.79346172000078,50701.544968320006 2025-12-02,02:51:07.000,336,11097472,-795,0,1764643866,15160.928185609991,168.89919866999844,50701.49605848001 2025-12-02,02:51:08.000,336,11097380,-795,0,1764643867,15160.73283262,168.75116694000462,50701.44714864001 2025-12-02,02:51:09.000,336,11097450,-795,0,1764643868,15160.63178797,169.01198475000274,50701.60086528 2025-12-02,02:51:10.000,336,11097446,-795,0,1764643869,15160.68567844999,168.79346172000078,50701.48208424 2025-12-02,02:51:11.000,336,11097385,-715,0,1764643870,15160.658733209995,168.84280563000357,50701.38426456 2025-12-02,02:51:12.000,336,11097396,-795,0,1764643871,15160.73283262,168.9203460600038,50701.34234184 2025-12-02,02:51:13.000,336,11097263,-795,0,1764643872,15160.73283262,169.02608301000146,50701.27247064 2025-12-02,02:51:14.000,336,11097288,-795,0,1764643873,15160.57116118,168.9555917100006,50701.544968320006 2025-12-02,02:51:15.000,336,11097385,-795,0,1764643874,15160.61157904,168.94149345000187,50701.45413576 2025-12-02,02:51:16.000,336,11097451,-795,0,1764643875,15160.62505165999,169.00493562000338,50701.58689104001 2025-12-02,02:51:17.000,336,11097399,-795,0,1764643876,15160.61157904,168.84280563000357,50701.49605848001 2025-12-02,02:51:18.000,336,11097666,-795,0,1764643877,15160.63178797,168.9344443200025,50701.51701984001 2025-12-02,02:51:19.000,336,11097297,-795,0,1764643878,15160.53074332,168.96264083999995,50701.60086528 2025-12-02,02:51:20.000,336,11097632,-795,0,1764643879,15160.64526058999,168.9344443200025,50701.46811000001 2025-12-02,02:51:21.000,336,11097182,-795,0,1764643880,15160.54421593999,168.87805128000036,50701.46112288 2025-12-02,02:51:22.000,336,11097563,-795,0,1764643881,15160.53074332,168.92739519000315,50701.44714864001 2025-12-02,02:51:23.000,336,11097355,-795,0,1764643882,15160.58463379999,168.69477390000247,50701.46811000001 2025-12-02,02:51:24.000,336,11097565,-795,0,1764643883,15160.598106419995,168.9555917100006,50701.53099408 2025-12-02,02:51:25.000,336,11097774,-795,0,1764643884,15160.53074332,168.82870737000485,50701.56592968001 2025-12-02,02:51:26.000,336,11097706,-795,0,1764643885,15160.47011653,168.7088721600012,50701.66374936001 2025-12-02,02:51:27.000,336,11097552,-795,0,1764643886,15160.517270699995,168.78641259000142,50701.76855616 2025-12-02,02:51:28.000,336,11097509,-795,0,1764643887,15160.44317128999,168.6736265100044,50701.61483952001 2025-12-02,02:51:29.000,336,11097485,-795,0,1764643888,15160.40275342999,168.68067564000376,50701.691697840004 2025-12-02,02:51:30.000,336,11097375,-795,0,1764643889,15160.355599259994,168.68067564000376,50701.58689104001 2025-12-02,02:51:31.000,336,11097551,-795,0,1764643890,15160.38254449999,168.65247911999904,50701.67073648 2025-12-02,02:51:32.000,336,11097405,-795,0,1764643891,15160.321917709989,168.6595282499984,50701.761569040005 2025-12-02,02:51:33.000,336,11097370,-795,0,1764643892,15160.200664129989,168.5255947800033,50701.58689104001 2025-12-02,02:51:34.000,336,11097265,-795,0,1764643893,15160.288236159999,168.56788955999946,50701.61483952001 2025-12-02,02:51:35.000,336,11097606,-795,0,1764643894,15160.193927819993,168.64542998999968,50701.544968320006 2025-12-02,02:51:36.000,336,11097328,-795,0,1764643895,15160.187191509998,168.56788955999946,50701.56592968001 2025-12-02,02:51:37.000,336,11097544,-795,0,1764643896,15160.086146859998,168.51149652000458,50701.64977512 2025-12-02,02:51:38.000,336,11097542,-795,0,1764643897,15160.200664129989,168.5890369500048,50701.71964632 2025-12-02,02:51:39.000,336,11097625,-795,0,1764643898,15159.944684349997,168.7088721600012,50701.656762239996 2025-12-02,02:51:40.000,336,11097449,-795,0,1764643899,15159.971629589993,168.5608404300001,50701.60086528 2025-12-02,02:51:41.000,336,11097565,-795,0,1764643900,15159.985102209997,168.61723347000225,50701.75458192001 2025-12-02,02:51:42.000,336,11097515,-795,0,1764643901,15159.944684349997,168.6736265100044,50701.78951752 2025-12-02,02:51:43.000,336,11097441,-795,0,1764643902,15159.816694460002,168.73706867999863,50701.5729168 2025-12-02,02:51:44.000,336,11097547,-795,0,1764643903,15159.816694460002,168.71592129000055,50701.64977512 2025-12-02,02:51:45.000,336,11097272,-795,0,1764643904,15159.789749219992,168.76526520000334,50701.475097120005 2025-12-02,02:51:46.000,336,11097481,-795,0,1764643905,15159.702177189996,168.60313521000353,50701.77554328 2025-12-02,02:51:47.000,336,11097265,-795,0,1764643906,15159.749331359992,168.78641259000142,50701.73362056001 2025-12-02,02:51:48.000,336,11097430,-795,0,1764643907,15159.708913499991,168.76526520000334,50701.60086528 2025-12-02,02:51:49.000,336,11097354,-795,0,1764643908,15159.580923609996,168.76526520000334,50701.5729168 2025-12-02,02:51:50.000,336,11097605,-795,0,1764643909,15159.641550399996,168.75116694000462,50701.66374936001 2025-12-02,02:51:51.000,336,11097554,-795,0,1764643910,15159.601132539996,168.7088721600012,50701.69868496 2025-12-02,02:51:52.000,336,11097262,-795,0,1764643911,15159.46640633999,169.0190338800021,50701.712659200006 2025-12-02,02:51:53.000,336,11097467,-795,0,1764643912,15159.439461099995,169.03313214000082,50701.691697840004 2025-12-02,02:51:54.000,336,11097583,-795,0,1764643913,15159.378834309995,169.06132865999825,50701.761569040005 2025-12-02,02:51:55.000,336,11097347,-795,0,1764643914,15159.53376944,168.99083736000466,50701.489071359996 2025-12-02,02:51:56.000,336,11097173,-795,0,1764643915,15159.44619740999,168.84985476000293,50701.58689104001 2025-12-02,02:51:57.000,336,11097372,-795,0,1764643916,15159.479878959995,169.03313214000082,50701.712659200006 2025-12-02,02:51:58.000,336,11097443,-795,0,1764643917,15159.39230693,169.06132865999825,50701.76855616 2025-12-02,02:51:59.000,336,11097246,-795,0,1764643918,15159.42598847999,169.0542795299989,50701.63580088001 2025-12-02,02:52:00.000,336,11097269,-795,0,1764643919,15159.399043239995,169.0683777900049,50701.656762239996 2025-12-02,02:52:01.000,336,11097510,-795,0,1764643920,15159.500087889995,168.94854258000123,50701.62881376 2025-12-02,02:52:02.000,336,11097545,-795,0,1764643921,15159.51356051,169.08952518000297,50701.60086528 2025-12-02,02:52:03.000,336,11097210,-795,0,1764643922,15159.41251586,169.0824760500036,50701.475097120005 2025-12-02,02:52:04.000,336,11097534,-795,0,1764643923,15159.479878959995,169.1811638700019,50701.53798120001 2025-12-02,02:52:05.000,336,11097466,-795,0,1764643924,15159.40577954999,169.01198475000274,50701.67073648 2025-12-02,02:52:06.000,336,11097380,-795,0,1764643925,15159.53376944,168.96264083999995,50701.58689104001 2025-12-02,02:52:07.000,336,11097444,-795,0,1764643926,15159.38557061999,169.16001648000383,50701.64977512 2025-12-02,02:52:08.000,336,11097525,-795,0,1764643927,15159.378834309995,169.04018127000018,50701.46811000001 2025-12-02,02:52:09.000,336,11097201,-795,0,1764643928,15159.53376944,169.0542795299989,50701.62881376 2025-12-02,02:52:10.000,336,11097351,-795,0,1764643929,15159.43272479,168.9203460600038,50701.62881376 2025-12-02,02:52:11.000,336,11097762,-795,0,1764643930,15159.372098,169.04723039999953,50701.51003272 2025-12-02,02:52:12.000,336,11097640,-795,0,1764643931,15159.35188907,169.01198475000274,50701.71964632 2025-12-02,02:52:13.000,336,11097625,-795,0,1764643932,15159.54724205999,169.1670656100032,50701.62881376 2025-12-02,02:52:14.000,336,11097657,-795,0,1764643933,15159.372098,168.89214953999908,50701.60086528 2025-12-02,02:52:15.000,336,11097427,-795,0,1764643934,15159.44619740999,168.98378822999803,50701.53099408 2025-12-02,02:52:16.000,336,11097556,-795,0,1764643935,15159.520296819996,168.98378822999803,50701.72663344 2025-12-02,02:52:17.000,336,11097504,-795,0,1764643936,15159.372098,169.04018127000018,50701.58689104001 2025-12-02,02:52:18.000,336,11097513,-795,0,1764643937,15159.520296819996,168.94854258000123,50701.70567208001 2025-12-02,02:52:19.000,336,11097402,-795,0,1764643938,15159.46640633999,168.8075599799995,50701.712659200006 2025-12-02,02:52:20.000,336,11097418,-795,0,1764643939,15159.38557061999,168.94149345000187,50701.642788000005 2025-12-02,02:52:21.000,336,11097367,-795,0,1764643940,15159.53376944,169.0542795299989,50701.49605848001 2025-12-02,02:52:22.000,336,11097467,-795,0,1764643941,15159.459670029995,168.91329693000444,50701.6078524 2025-12-02,02:52:23.000,336,11097397,-795,0,1764643942,15159.47314265,168.8569038900023,50701.53798120001 2025-12-02,02:52:24.000,336,11097353,-795,0,1764643943,15159.48661526999,168.871002150001,50701.6078524 2025-12-02,02:52:25.000,336,11097574,-795,0,1764643944,15159.41251586,168.81460910999886,50701.44016152 2025-12-02,02:52:26.000,336,11097620,-795,0,1764643945,15159.641550399996,168.9555917100006,50701.46811000001 2025-12-02,02:52:27.000,336,11097517,-795,0,1764643946,15159.51356051,168.79346172000078,50701.5729168 2025-12-02,02:52:28.000,336,11097332,-795,0,1764643947,15159.661759329996,168.8357565000042,50701.60086528 2025-12-02,02:52:29.000,336,11097457,-795,0,1764643948,15159.607868849991,168.871002150001,50701.69868496 2025-12-02,02:52:30.000,336,11097439,-795,0,1764643949,15159.675231950001,168.8075599799995,50701.44714864001 2025-12-02,02:52:31.000,336,11097315,-795,0,1764643950,15159.641550399996,168.84280563000357,50701.475097120005 2025-12-02,02:52:32.000,336,11097402,-795,0,1764643951,15159.729122429992,168.79346172000078,50701.5729168 2025-12-02,02:52:33.000,336,11097316,-795,0,1764643952,15159.735858740001,168.6595282499984,50701.57990392 2025-12-02,02:52:34.000,336,11097598,-795,0,1764643953,15159.749331359992,168.7229704199999,50701.56592968001 2025-12-02,02:52:35.000,336,11097331,-795,0,1764643954,15159.702177189996,168.49034912999923,50701.49605848001 2025-12-02,02:52:36.000,336,11097438,-795,0,1764643955,15159.783012909997,168.51854565000394,50701.377277440006 2025-12-02,02:52:37.000,336,11097663,-795,0,1764643956,15159.857112320002,168.34936653000477,50701.40522592 2025-12-02,02:52:38.000,336,11097533,-795,0,1764643957,15159.958156970002,168.49034912999923,50701.45413576 2025-12-02,02:52:39.000,336,11097384,-795,0,1764643958,15159.958156970002,168.412808699999,50701.377277440006 2025-12-02,02:52:40.000,336,11097364,-795,0,1764643959,15159.937948040002,168.27182610000455,50701.46811000001 2025-12-02,02:52:41.000,336,11097414,-795,0,1764643960,15159.904266489997,168.3634647900035,50701.49605848001 2025-12-02,02:52:42.000,336,11097266,-795,0,1764643961,15159.998574830002,168.30707175000134,50701.56592968001 2025-12-02,02:52:43.000,336,11097436,-795,0,1764643962,15159.890793869992,168.2788752300039,50701.56592968001 2025-12-02,02:52:44.000,336,11097523,-795,0,1764643963,15159.964893279997,168.25772783999855,50701.49605848001 2025-12-02,02:52:45.000,336,11097576,-795,0,1764643964,15159.937948040002,168.34231739999814,50701.46811000001 2025-12-02,02:52:46.000,336,11097312,-795,0,1764643965,15159.978365900002,168.17313827999897,50701.5030456 2025-12-02,02:52:47.000,336,11097474,-795,0,1764643966,15159.958156970002,168.1026469799981,50701.41920016001 2025-12-02,02:52:48.000,336,11097439,-795,0,1764643967,15160.059201619988,168.06035220000194,50701.5030456 2025-12-02,02:52:49.000,336,11097367,-795,0,1764643968,15159.958156970002,168.02510654999787,50701.46112288 2025-12-02,02:52:50.000,336,11097517,-795,0,1764643969,15159.863848629997,167.87707482000405,50701.62881376 2025-12-02,02:52:51.000,336,11097425,-795,0,1764643970,15159.971629589993,168.10969611000473,50701.62881376 2025-12-02,02:52:52.000,336,11097429,-795,0,1764643971,15160.045728999998,168.0039591599998,50701.64977512 2025-12-02,02:52:53.000,336,11097642,-795,0,1764643972,15159.937948040002,168.0180574199985,50701.49605848001 2025-12-02,02:52:54.000,336,11097520,-795,0,1764643973,15159.991838519993,167.8559274299987,50701.5030456 2025-12-02,02:52:55.000,336,11097546,-795,0,1764643974,15159.911002799992,167.98281177000172,50701.62881376 2025-12-02,02:52:56.000,336,11097306,-795,0,1764643975,15160.012047449993,167.8559274299987,50701.41920016001 2025-12-02,02:52:57.000,336,11097497,-795,0,1764643976,15159.958156970002,167.86297655999806,50701.6777236 2025-12-02,02:52:58.000,336,11097424,-795,0,1764643977,15159.971629589993,168.01100828999915,50701.5729168 2025-12-02,02:52:59.000,336,11097501,-795,0,1764643978,15159.998574830002,167.968713510003,50701.49605848001 2025-12-02,02:53:00.000,336,11097538,-795,0,1764643979,15160.032256379993,167.9052713400015,50701.51003272 2025-12-02,02:53:01.000,336,11097455,-795,0,1764643980,15159.843639699997,167.86297655999806,50701.55195544 2025-12-02,02:53:02.000,336,11097545,-795,0,1764643981,15159.836903390002,167.9052713400015,50701.6078524 2025-12-02,02:53:03.000,336,11097672,-795,0,1764643982,15159.897530180002,167.9405169899983,50701.58689104001 2025-12-02,02:53:04.000,336,11097371,-795,0,1764643983,15159.830167079992,167.9052713400015,50701.60086528 2025-12-02,02:53:05.000,336,11097453,-795,0,1764643984,15159.863848629997,167.86297655999806,50701.524006960004 2025-12-02,02:53:06.000,336,11097393,-715,0,1764643985,15159.776276600001,167.76428873999976,50701.489071359996 2025-12-02,02:53:07.000,336,11097384,-795,0,1764643986,15159.823430769997,167.9193696000002,50701.53798120001 2025-12-02,02:53:08.000,336,11097440,-795,0,1764643987,15159.735858740001,167.9193696000002,50701.60086528 2025-12-02,02:53:09.000,336,11097550,-795,0,1764643988,15159.783012909997,167.82773091000126,50701.63580088001 2025-12-02,02:53:10.000,336,11097539,-795,0,1764643989,15159.668495639991,167.97576264000236,50701.62182664 2025-12-02,02:53:11.000,336,11097442,-795,0,1764643990,15159.648286709991,168.02510654999787,50701.61483952001 2025-12-02,02:53:12.000,336,11097300,-795,0,1764643991,15159.735858740001,167.94756611999765,50701.53099408 2025-12-02,02:53:13.000,336,11097342,-795,0,1764643992,15159.661759329996,167.89822221000213,50701.691697840004 2025-12-02,02:53:14.000,336,11097722,-795,0,1764643993,15159.661759329996,167.87707482000405,50701.656762239996 2025-12-02,02:53:15.000,336,11097298,-795,0,1764643994,15159.675231950001,167.99691003000044,50701.64977512 2025-12-02,02:53:16.000,336,11097347,-795,0,1764643995,15159.560714679996,168.05330307000258,50701.817466 2025-12-02,02:53:17.000,336,11097445,-795,0,1764643996,15159.53376944,168.03920481000387,50701.656762239996 2025-12-02,02:53:18.000,336,11097453,-795,0,1764643997,15159.668495639991,168.08149959000002,50701.824453119996 2025-12-02,02:53:19.000,336,11097483,-795,0,1764643998,15159.668495639991,168.2154330600024,50701.69868496 2025-12-02,02:53:20.000,336,11097535,-795,0,1764643999,15159.49335158,168.23658045000047,50701.859388720004 2025-12-02,02:53:21.000,336,11097442,-795,0,1764644000,15159.54724205999,168.06035220000194,50701.71964632 2025-12-02,02:53:22.000,336,11097512,-795,0,1764644001,15159.668495639991,168.25772783999855,50701.79650464 2025-12-02,02:53:23.000,336,11097471,-795,0,1764644002,15159.621341469996,168.17313827999897,50701.761569040005 2025-12-02,02:53:24.000,336,11097527,-795,0,1764644003,15159.59439623,168.2506787099992,50701.87336296001 2025-12-02,02:53:25.000,336,11097475,-795,0,1764644004,15159.51356051,168.20133480000368,50701.810478880005 2025-12-02,02:53:26.000,336,11097228,-795,0,1764644005,15159.648286709991,168.18018740999833,50701.77554328 2025-12-02,02:53:27.000,336,11097712,-795,0,1764644006,15159.688704569991,168.32117001000006,50701.83842736 2025-12-02,02:53:28.000,336,11097401,-795,0,1764644007,15159.63481409,168.32117001000006,50701.91528568 2025-12-02,02:53:29.000,336,11097492,-795,0,1764644008,15159.580923609996,168.33526826999878,50702.048040960006 2025-12-02,02:53:30.000,336,11097454,-795,0,1764644009,15159.56745098999,168.24362957999983,50701.96419552 2025-12-02,02:53:31.000,336,11097573,-795,0,1764644010,15159.61460516,168.34231739999814,50701.992143999996 2025-12-02,02:53:32.000,336,11097370,-795,0,1764644011,15159.560714679996,168.2506787099992,50701.86637584 2025-12-02,02:53:33.000,336,11097400,-795,0,1764644012,15159.648286709991,168.33526826999878,50701.85240160001 2025-12-02,02:53:34.000,336,11097487,-795,0,1764644013,15159.61460516,168.12379437000345,50701.87336296001 2025-12-02,02:53:35.000,336,11097423,-795,0,1764644014,15159.560714679996,168.22953132000112,50701.90131144001 2025-12-02,02:53:36.000,336,11097232,-795,0,1764644015,15159.479878959995,168.25772783999855,50701.98515688 2025-12-02,02:53:37.000,336,11097302,-795,0,1764644016,15159.55397837,168.20133480000368,50701.880350080006 2025-12-02,02:53:38.000,336,11097267,-795,0,1764644017,15159.338416449995,168.1519908900009,50701.92227280001 2025-12-02,02:53:39.000,336,11097179,-795,0,1764644018,15159.217162869994,168.20133480000368,50702.048040960006 2025-12-02,02:53:40.000,336,11097496,-795,0,1764644019,15159.31147121,168.09559784999874,50701.84541448 2025-12-02,02:53:41.000,336,11097231,-795,0,1764644020,15159.358625379995,168.15904002000025,50701.89432432 2025-12-02,02:53:42.000,336,11097352,-795,0,1764644021,15159.27105335,168.08854871999938,50702.05502808 2025-12-02,02:53:43.000,336,11097255,-795,0,1764644022,15159.358625379995,168.30707175000134,50701.992143999996 2025-12-02,02:53:44.000,336,11097689,-715,0,1764644023,15159.28452596999,168.1167452400041,50702.02009248001 2025-12-02,02:53:45.000,336,11097461,-795,0,1764644024,15159.20369024999,168.18018740999833,50701.978169760005 2025-12-02,02:53:46.000,336,11097493,-795,0,1764644025,15159.26431703999,168.2506787099992,50702.02009248001 2025-12-02,02:53:47.000,336,11097481,-795,0,1764644026,15159.29126228,168.20838393000304,50701.90131144001 2025-12-02,02:53:48.000,336,11097231,-795,0,1764644027,15159.149799769999,168.1519908900009,50701.978169760005 2025-12-02,02:53:49.000,336,11097528,-795,0,1764644028,15159.27105335,168.13789263000217,50702.05502808 2025-12-02,02:53:50.000,336,11097339,-795,0,1764644029,15159.237371799994,168.20838393000304,50701.8873372 2025-12-02,02:53:51.000,336,11097631,-795,0,1764644030,15159.257580729995,168.30002262000198,50701.90829856 2025-12-02,02:53:52.000,336,11097426,-795,0,1764644031,15159.19021763,168.22953132000112,50701.95022128001 2025-12-02,02:53:53.000,336,11097479,-795,0,1764644032,15159.257580729995,168.1660891499996,50701.85240160001 2025-12-02,02:53:54.000,336,11097562,-795,0,1764644033,15159.21042656,168.24362957999983,50701.93624704 2025-12-02,02:53:55.000,336,11097382,-795,0,1764644034,15159.277789659995,168.25772783999855,50701.880350080006 2025-12-02,02:53:56.000,336,11097495,-795,0,1764644035,15159.35188907,168.28592436000326,50701.85240160001 2025-12-02,02:53:57.000,336,11097538,-795,0,1764644036,15159.338416449995,168.2788752300039,50701.817466 2025-12-02,02:53:58.000,336,11097698,-795,0,1764644037,15159.419252169995,168.22953132000112,50701.83842736 2025-12-02,02:53:59.000,336,11097438,-795,0,1764644038,15159.439461099995,168.28592436000326,50701.90829856 2025-12-02,02:54:00.000,336,11097287,-795,0,1764644039,15159.46640633999,168.30002262000198,50701.8873372 2025-12-02,02:54:01.000,336,11097361,-795,0,1764644040,15159.520296819996,168.20133480000368,50701.824453119996 2025-12-02,02:54:02.000,336,11097351,-795,0,1764644041,15159.53376944,168.32821913999942,50701.824453119996 2025-12-02,02:54:03.000,336,11097489,-795,0,1764644042,15159.49335158,168.32821913999942,50701.6078524 2025-12-02,02:54:04.000,336,11097319,-795,0,1764644043,15159.520296819996,168.30002262000198,50701.880350080006 2025-12-02,02:54:05.000,336,11097632,-795,0,1764644044,15159.607868849991,168.3775630500022,50701.810478880005 2025-12-02,02:54:06.000,336,11097307,-795,0,1764644045,15159.50682419999,168.32117001000006,50701.87336296001 2025-12-02,02:54:07.000,336,11097652,-795,0,1764644046,15159.655023020001,168.29297349000262,50701.80349176001 2025-12-02,02:54:08.000,336,11097424,-795,0,1764644047,15159.655023020001,168.43395609000436,50701.90829856 2025-12-02,02:54:09.000,336,11097586,-795,0,1764644048,15159.708913499991,168.34231739999814,50701.97118264001 2025-12-02,02:54:10.000,336,11097629,-795,0,1764644049,15159.708913499991,168.28592436000326,50701.70567208001 2025-12-02,02:54:11.000,336,11097218,-795,0,1764644050,15159.742595049996,168.44805435000308,50701.69868496 2025-12-02,02:54:12.000,336,11097361,-795,0,1764644051,15159.695440880001,168.29297349000262,50701.83144024001 2025-12-02,02:54:13.000,336,11097597,-795,0,1764644052,15159.742595049996,168.27182610000455,50701.810478880005 2025-12-02,02:54:14.000,336,11097363,-795,0,1764644053,15159.621341469996,168.2788752300039,50701.810478880005 2025-12-02,02:54:15.000,336,11097592,-795,0,1764644054,15159.668495639991,168.2647769699979,50701.78951752 2025-12-02,02:54:16.000,336,11097379,-795,0,1764644055,15159.675231950001,168.27182610000455,50701.817466 2025-12-02,02:54:17.000,336,11097419,-795,0,1764644056,15159.688704569991,168.30002262000198,50701.79650464 2025-12-02,02:54:18.000,336,11097527,-795,0,1764644057,15159.789749219992,168.22248219000176,50701.80349176001 2025-12-02,02:54:19.000,336,11097348,-795,0,1764644058,15159.661759329996,168.30707175000134,50701.72663344 2025-12-02,02:54:20.000,336,11097719,-795,0,1764644059,15159.621341469996,168.30002262000198,50701.90131144001 2025-12-02,02:54:21.000,336,11097357,-795,0,1764644060,15159.702177189996,168.02510654999787,50701.810478880005 2025-12-02,02:54:22.000,336,11097401,-795,0,1764644061,15159.695440880001,168.22953132000112,50701.86637584 2025-12-02,02:54:23.000,336,11097126,-795,0,1764644062,15159.675231950001,168.18723653999768,50701.67073648 2025-12-02,02:54:24.000,336,11097530,-795,0,1764644063,15159.776276600001,168.30002262000198,50701.86637584 2025-12-02,02:54:25.000,336,11097760,-795,0,1764644064,15159.823430769997,168.1026469799981,50701.83144024001 2025-12-02,02:54:26.000,336,11097649,-795,0,1764644065,15159.681968259996,168.08149959000002,50701.84541448 2025-12-02,02:54:27.000,336,11097552,-795,0,1764644066,15159.762803979997,168.18723653999768,50701.83144024001 2025-12-02,02:54:28.000,336,11097579,-795,0,1764644067,15159.749331359992,168.13789263000217,50701.810478880005 2025-12-02,02:54:29.000,336,11097608,-795,0,1764644068,15159.830167079992,168.09559784999874,50701.89432432 2025-12-02,02:54:30.000,336,11097306,-795,0,1764644069,15160.012047449993,168.18018740999833,50701.817466 2025-12-02,02:54:31.000,336,11097305,-795,0,1764644070,15160.052465309993,168.07445046000066,50701.91528568 2025-12-02,02:54:32.000,336,11097668,-795,0,1764644071,15160.032256379993,168.1519908900009,50701.6777236 2025-12-02,02:54:33.000,336,11097311,-795,0,1764644072,15160.119828409988,168.13789263000217,50701.74060768 2025-12-02,02:54:34.000,336,11097603,-795,0,1764644073,15160.153509959993,168.14494176000153,50701.79650464 2025-12-02,02:54:35.000,336,11097360,-795,0,1764644074,15160.207400439998,168.1519908900009,50701.817466 2025-12-02,02:54:36.000,336,11097619,-795,0,1764644075,15160.247818299998,168.1026469799981,50701.73362056001 2025-12-02,02:54:37.000,336,11097768,-795,0,1764644076,15160.328654019999,168.1167452400041,50701.87336296001 2025-12-02,02:54:38.000,336,11097376,-795,0,1764644077,15160.598106419995,167.98986090000108,50701.53798120001 2025-12-02,02:54:39.000,336,11097496,-795,0,1764644078,15160.537479629995,167.96166438000364,50701.712659200006 2025-12-02,02:54:40.000,336,11097275,-795,0,1764644079,15160.47011653,167.9405169899983,50701.60086528 2025-12-02,02:54:41.000,336,11097625,-795,0,1764644080,15160.57116118,167.99691003000044,50701.77554328 2025-12-02,02:54:42.000,336,11097399,-795,0,1764644081,15160.53074332,167.96166438000364,50701.87336296001 2025-12-02,02:54:43.000,336,11097485,-795,0,1764644082,15160.61157904,167.83478004000062,50701.524006960004 2025-12-02,02:54:44.000,336,11097642,-795,0,1764644083,15160.56442486999,168.0039591599998,50701.72663344 2025-12-02,02:54:45.000,336,11097505,-795,0,1764644084,15160.72609630999,167.76428873999976,50701.69868496 2025-12-02,02:54:46.000,336,11097657,-795,0,1764644085,15160.74630523999,167.99691003000044,50701.72663344 2025-12-02,02:54:47.000,336,11097424,-795,0,1764644086,15160.800195719996,167.92641872999957,50701.64977512 2025-12-02,02:54:48.000,336,11097508,-795,0,1764644087,15160.800195719996,167.93346785999893,50701.824453119996 2025-12-02,02:54:49.000,336,11097360,-795,0,1764644088,15160.779986789996,167.82773091000126,50701.817466 2025-12-02,02:54:50.000,336,11097492,-795,0,1764644089,15160.83387727,167.94756611999765,50701.83842736 2025-12-02,02:54:51.000,336,11097512,-795,0,1764644090,15160.806932029991,167.92641872999957,50701.593878160005 2025-12-02,02:54:52.000,336,11097747,-795,0,1764644091,15160.83387727,167.9405169899983,50701.78253040001 2025-12-02,02:54:53.000,336,11097447,-795,0,1764644092,15160.867558819991,167.8065835200032,50701.810478880005 2025-12-02,02:54:54.000,336,11097392,-795,0,1764644093,15160.860822509996,167.99691003000044,50701.75458192001 2025-12-02,02:54:55.000,336,11097288,-795,0,1764644094,15160.887767749991,167.9052713400015,50701.57990392 2025-12-02,02:54:56.000,336,11097515,-795,0,1764644095,15160.928185609991,167.89117308000277,50701.691697840004 2025-12-02,02:54:57.000,336,11097559,-795,0,1764644096,15160.81366834,167.98281177000172,50701.79650464 2025-12-02,02:54:58.000,336,11097360,-795,0,1764644097,15161.009021329992,168.0039591599998,50701.712659200006 2025-12-02,02:54:59.000,336,11097650,-795,0,1764644098,15161.049439189992,167.8841239500034,50701.642788000005 2025-12-02,02:55:00.000,336,11097599,-795,0,1764644099,15161.022493949997,167.87707482000405,50701.63580088001 2025-12-02,02:55:01.000,336,11097212,-795,0,1764644100,15161.123538599997,167.9405169899983,50701.57990392 2025-12-02,02:55:02.000,336,11097689,-795,0,1764644101,15161.244792179998,168.08149959000002,50701.62881376 2025-12-02,02:55:03.000,336,11097338,-795,0,1764644102,15161.204374319997,168.0039591599998,50701.76855616 2025-12-02,02:55:04.000,336,11097351,-795,0,1764644103,15161.312155279993,167.9405169899983,50701.78253040001 2025-12-02,02:55:05.000,336,11097496,-795,0,1764644104,15161.419936239989,168.0321556800045,50701.78253040001 2025-12-02,02:55:06.000,336,11097303,-795,0,1764644105,15161.487299339999,168.17313827999897,50701.71964632 2025-12-02,02:55:07.000,336,11097555,-795,0,1764644106,15161.473826719994,168.24362957999983,50701.80349176001 2025-12-02,02:55:08.000,336,11097388,-795,0,1764644107,15161.635498159994,168.13789263000217,50701.71964632 2025-12-02,02:55:09.000,336,11097540,-795,0,1764644108,15161.66917971,168.15904002000025,50701.83842736 2025-12-02,02:55:10.000,336,11097372,-795,0,1764644109,15161.86453269999,168.08149959000002,50701.78951752 2025-12-02,02:55:11.000,336,11097613,-795,0,1764644110,15161.756751739995,168.24362957999983,50701.51701984001 2025-12-02,02:55:12.000,336,11097371,-795,0,1764644111,15161.79043329,168.22248219000176,50701.642788000005 2025-12-02,02:55:13.000,336,11097502,-795,0,1764644112,15161.84432376999,168.18018740999833,50701.79650464 2025-12-02,02:55:14.000,336,11097467,-795,0,1764644113,15161.918423179995,168.23658045000047,50701.78253040001 2025-12-02,02:55:15.000,336,11097607,-795,0,1764644114,15161.9318958,168.12379437000345,50701.64977512 2025-12-02,02:55:16.000,336,11097231,-795,0,1764644115,15161.92515948999,168.2506787099992,50701.85240160001 2025-12-02,02:55:17.000,336,11097541,-795,0,1764644116,15162.005995209991,168.1308435000028,50701.78951752 2025-12-02,02:55:18.000,336,11097556,-795,0,1764644117,15162.133985100001,168.10969611000473,50701.67073648 2025-12-02,02:55:19.000,336,11097496,-795,0,1764644118,15162.019467829996,168.07445046000066,50701.761569040005 2025-12-02,02:55:20.000,336,11097511,-795,0,1764644119,15162.140721409996,168.06035220000194,50701.69868496 2025-12-02,02:55:21.000,336,11097463,-795,0,1764644120,15162.208084509992,167.99691003000044,50701.8873372 2025-12-02,02:55:22.000,336,11097427,-795,0,1764644121,15162.275447610002,168.02510654999787,50701.7475948 2025-12-02,02:55:23.000,336,11097407,-795,0,1764644122,15162.235029750002,167.8700256900047,50701.69868496 2025-12-02,02:55:24.000,336,11097489,-795,0,1764644123,15162.208084509992,167.99691003000044,50701.85240160001 2025-12-02,02:55:25.000,336,11097347,-795,0,1764644124,15162.268711299992,167.81363265000255,50701.83842736 2025-12-02,02:55:26.000,336,11097713,-795,0,1764644125,15162.295656540002,167.82773091000126,50701.78253040001 2025-12-02,02:55:27.000,336,11097566,-795,0,1764644126,15162.396701190002,167.74314135000168,50701.90131144001 2025-12-02,02:55:28.000,336,11097511,-795,0,1764644127,15162.477536910003,167.62330613999802,50701.93624704 2025-12-02,02:55:29.000,336,11097421,-795,0,1764644128,15162.511218459993,167.63740440000402,50701.810478880005 2025-12-02,02:55:30.000,336,11097283,-795,0,1764644129,15162.524691079998,167.66560092000145,50701.99913112001 2025-12-02,02:55:31.000,336,11097485,-795,0,1764644130,15162.309129159992,167.6585517900021,50701.992143999996 2025-12-02,02:55:32.000,336,11097468,-795,0,1764644131,15162.484273219998,167.6726500500008,50701.87336296001 2025-12-02,02:55:33.000,336,11097793,-795,0,1764644132,15162.470800599993,167.5739622300025,50701.90829856 2025-12-02,02:55:34.000,336,11097418,-795,0,1764644133,15162.558372629988,167.59510962000058,50702.02009248001 2025-12-02,02:55:35.000,336,11097343,-795,0,1764644134,15162.592054179993,167.58806049000123,50702.05502808 2025-12-02,02:55:36.000,336,11097577,-795,0,1764644135,15162.713307759994,167.65150266000273,50701.76855616 2025-12-02,02:55:37.000,336,11097429,-795,0,1764644136,15162.672889899994,167.52461831999972,50701.91528568 2025-12-02,02:55:38.000,336,11097161,-795,0,1764644137,15162.679626209989,167.53166744999908,50702.096950800005 2025-12-02,02:55:39.000,336,11097371,-795,0,1764644138,15162.854770269994,167.53166744999908,50701.80349176001 2025-12-02,02:55:40.000,336,11097651,-795,0,1764644139,15162.82108871999,167.44002876000013,50701.8873372 2025-12-02,02:55:41.000,336,11097548,-795,0,1764644140,15162.935605989995,167.64445353000337,50701.92227280001 2025-12-02,02:55:42.000,336,11097736,-795,0,1764644141,15163.04338694999,167.84887829999934,50702.02009248001 2025-12-02,02:55:43.000,336,11097543,-795,0,1764644142,15162.98949647,167.79953439000383,50701.90131144001 2025-12-02,02:55:44.000,336,11097413,-795,0,1764644143,15163.08380480999,167.70084656999825,50701.80349176001 2025-12-02,02:55:45.000,336,11097517,-795,0,1764644144,15163.117486359995,167.79953439000383,50701.93624704 2025-12-02,02:55:46.000,336,11097533,-795,0,1764644145,15163.13095898,167.74314135000168,50701.85240160001 2025-12-02,02:55:47.000,336,11097548,-795,0,1764644146,15163.440829239997,167.8841239500034,50701.96419552 2025-12-02,02:55:48.000,336,11097310,-795,0,1764644147,15163.440829239997,167.84887829999934,50701.99913112001 2025-12-02,02:55:49.000,336,11097178,-795,0,1764644148,15163.420620309997,167.70789570000488,50701.94323416 2025-12-02,02:55:50.000,336,11097474,-795,0,1764644149,15163.568819129992,167.8559274299987,50701.87336296001 2025-12-02,02:55:51.000,336,11097397,-795,0,1764644150,15163.602500679997,167.89117308000277,50701.89432432 2025-12-02,02:55:52.000,336,11097368,-795,0,1764644151,15163.656391160002,167.74314135000168,50701.9572084 2025-12-02,02:55:53.000,336,11097439,-795,0,1764644152,15163.723754259998,167.77838699999847,50702.0620152 2025-12-02,02:55:54.000,336,11097637,-795,0,1764644153,15163.703545329998,167.74314135000168,50702.08297656 2025-12-02,02:55:55.000,336,11097644,-795,0,1764644154,15163.770908429993,167.63740440000402,50701.817466 2025-12-02,02:55:56.000,336,11097364,-795,0,1764644155,15163.656391160002,167.77838699999847,50701.91528568 2025-12-02,02:55:57.000,336,11097436,-795,0,1764644156,15163.690072709993,167.74314135000168,50701.95022128001 2025-12-02,02:55:58.000,336,11097433,-795,0,1764644157,15163.690072709993,167.53871657999844,50701.929259920005 2025-12-02,02:55:59.000,336,11097814,-795,0,1764644158,15163.548610199992,167.74314135000168,50701.79650464 2025-12-02,02:56:00.000,336,11097277,-795,0,1764644159,15163.568819129992,167.56691310000315,50701.95022128001 2025-12-02,02:56:01.000,336,11097486,-795,0,1764644160,15163.764172119998,167.41888137000205,50701.96419552 2025-12-02,02:56:02.000,336,11097565,-795,0,1764644161,15163.589028059992,167.59510962000058,50701.89432432 2025-12-02,02:56:03.000,336,11097533,-795,0,1764644162,15163.609236989992,167.36953745999926,50702.10393792 2025-12-02,02:56:04.000,336,11097670,-795,0,1764644163,15163.743963189998,167.39773398000398,50702.11092504 2025-12-02,02:56:05.000,336,11097500,-795,0,1764644164,15163.770908429993,167.24265312000352,50702.194770480004 2025-12-02,02:56:06.000,336,11097338,-795,0,1764644165,15163.723754259998,167.49642180000228,50701.98515688 2025-12-02,02:56:07.000,336,11097425,-795,0,1764644166,15163.845007839998,167.3131444200044,50702.08297656 2025-12-02,02:56:08.000,336,11097573,-795,0,1764644167,15163.791117359993,167.24970225000288,50702.2017576 2025-12-02,02:56:09.000,336,11097467,-795,0,1764644168,15163.952788799994,167.1651126900033,50702.159834879996 2025-12-02,02:56:10.000,336,11097554,-795,0,1764644169,15163.99994296999,167.08757226000307,50702.20874472001 2025-12-02,02:56:11.000,336,11097614,-795,0,1764644170,15163.972997729994,167.15806356000394,50702.18079624 2025-12-02,02:56:12.000,336,11097477,-795,0,1764644171,15164.114460239995,166.86200010000175,50702.0620152 2025-12-02,02:56:13.000,336,11097520,-795,0,1764644172,15164.08077868999,166.97478617999877,50702.05502808 2025-12-02,02:56:14.000,336,11097628,-795,0,1764644173,15164.26265905999,166.91134401000454,50702.04105384001 2025-12-02,02:56:15.000,336,11097376,-795,0,1764644174,15164.26939537,166.88314748999983,50702.264641680005 2025-12-02,02:56:16.000,336,11097466,-795,0,1764644175,15164.255922749995,166.7562631500041,50702.11791216001 2025-12-02,02:56:17.000,336,11097559,-795,0,1764644176,15164.24245012999,166.93249140000262,50702.1318864 2025-12-02,02:56:18.000,336,11097538,-795,0,1764644177,15164.38391263999,166.73511575999873,50702.10393792 2025-12-02,02:56:19.000,336,11097492,-795,0,1764644178,15164.42433049999,166.72101750000002,50701.96419552 2025-12-02,02:56:20.000,336,11097532,-795,0,1764644179,15164.458012049996,166.6434770699998,50702.06900232001 2025-12-02,02:56:21.000,336,11097535,-795,0,1764644180,15164.47148467,166.60118229000363,50702.08996368001 2025-12-02,02:56:22.000,336,11097321,-795,0,1764644181,15164.464748359991,166.62937881000107,50702.027079600004 2025-12-02,02:56:23.000,336,11097445,-795,0,1764644182,15164.511902530001,166.55183838000085,50702.02009248001 2025-12-02,02:56:24.000,336,11097310,-795,0,1764644183,15164.612947180001,166.37561013000231,50702.2716288 2025-12-02,02:56:25.000,336,11097559,-795,0,1764644184,15164.599474559996,166.45315056000254,50702.13887352001 2025-12-02,02:56:26.000,336,11097405,-795,0,1764644185,15164.693782900002,166.2980697000021,50702.0620152 2025-12-02,02:56:27.000,336,11097506,-795,0,1764644186,15164.619683489997,166.13593971000228,50702.096950800005 2025-12-02,02:56:28.000,336,11097788,-795,0,1764644187,15164.767882309992,166.2134801400025,50702.048040960006 2025-12-02,02:56:29.000,336,11097445,-795,0,1764644188,15164.781354929997,166.0302027600046,50702.08297656 2025-12-02,02:56:30.000,336,11097190,-795,0,1764644189,15164.788091239992,166.03725189000397,50702.13887352001 2025-12-02,02:56:31.000,336,11097687,-795,0,1764644190,15164.848718029993,165.9526623300044,50702.00611824 2025-12-02,02:56:32.000,336,11097265,-795,0,1764644191,15164.902608509998,166.0865957999995,50702.15284776 2025-12-02,02:56:33.000,336,11097327,-795,0,1764644192,15165.037334709988,165.81167973000265,50702.159834879996 2025-12-02,02:56:34.000,336,11097611,-795,0,1764644193,15164.922817439998,165.9385640699984,50702.11092504 2025-12-02,02:56:35.000,336,11097422,-795,0,1764644194,15165.084488879998,165.79053234000457,50701.94323416 2025-12-02,02:56:36.000,336,11097725,-795,0,1764644195,15164.983444229998,165.87512190000416,50701.978169760005 2025-12-02,02:56:37.000,336,11097764,-795,0,1764644196,15165.111434119994,165.71299191000435,50702.2017576 2025-12-02,02:56:38.000,336,11097637,-795,0,1764644197,15165.178797219989,165.66364800000156,50702.01310536 2025-12-02,02:56:39.000,336,11097576,-795,0,1764644198,15165.178797219989,165.83282712000073,50702.17380912 2025-12-02,02:56:40.000,336,11097477,-795,0,1764644199,15165.104697809998,165.74823756000114,50702.25066744 2025-12-02,02:56:41.000,336,11097410,-795,0,1764644200,15165.21921507999,165.5720093100026,50702.096950800005 2025-12-02,02:56:42.000,336,11097357,-795,0,1764644201,15165.252896629994,165.64954974000284,50702.25765456001 2025-12-02,02:56:43.000,336,11097263,-795,0,1764644202,15165.185533529999,165.45922322999832,50702.096950800005 2025-12-02,02:56:44.000,336,11097143,-795,0,1764644203,15165.313523419994,165.691844519999,50702.25066744 2025-12-02,02:56:45.000,336,11097688,-795,0,1764644204,15165.36067758999,165.45217409999896,50702.11791216001 2025-12-02,02:56:46.000,336,11097159,-795,0,1764644205,15165.475194859995,165.43807584000024,50702.11092504 2025-12-02,02:56:47.000,336,11097343,-795,0,1764644206,15165.42130437999,165.39578106000408,50702.0620152 2025-12-02,02:56:48.000,336,11097387,-795,0,1764644207,15165.48193116999,165.36053541,50702.12489928 2025-12-02,02:56:49.000,336,11097216,-795,0,1764644208,15165.62339367999,165.36758453999937,50702.11092504 2025-12-02,02:56:50.000,336,11097579,-795,0,1764644209,15165.67054785,165.30414236999786,50702.145860640005 2025-12-02,02:56:51.000,336,11097485,-795,0,1764644210,15165.556030579995,165.23365107000427,50702.327525759996 2025-12-02,02:56:52.000,336,11097284,-795,0,1764644211,15165.596448439996,165.45217409999896,50702.36944848 2025-12-02,02:56:53.000,336,11097535,-795,0,1764644212,15165.758119879996,165.3464371500013,50702.1318864 2025-12-02,02:56:54.000,336,11097599,-795,0,1764644213,15165.677284159996,165.68479538999964,50702.11092504 2025-12-02,02:56:55.000,336,11097754,-795,0,1764644214,15165.724438329991,165.41692845000216,50702.145860640005 2025-12-02,02:56:56.000,336,11097189,-795,0,1764644215,15165.616657369996,165.48741975000303,50702.25765456001 2025-12-02,02:56:57.000,336,11097297,-795,0,1764644216,15165.724438329991,165.53676365999854,50702.30656440001 2025-12-02,02:56:58.000,336,11097354,-795,0,1764644217,15165.791801430001,165.40283019000344,50702.15284776 2025-12-02,02:56:59.000,336,11097260,-795,0,1764644218,15165.724438329991,165.58610757000133,50702.07598944 2025-12-02,02:57:00.000,336,11097545,-795,0,1764644219,15165.872637150002,165.56496018000325,50702.15284776 2025-12-02,02:57:01.000,336,11097355,-795,0,1764644220,15165.865900839992,165.60020583000005,50702.25066744 2025-12-02,02:57:02.000,336,11097508,-795,0,1764644221,15165.879373459997,165.5579110500039,50702.159834879996 2025-12-02,02:57:03.000,336,11097453,-795,0,1764644222,15165.872637150002,165.7059427799977,50702.35547424001 2025-12-02,02:57:04.000,336,11097432,-795,0,1764644223,15165.805274049992,165.74118843000178,50702.29259016 2025-12-02,02:57:05.000,336,11097498,-795,0,1764644224,15165.899582389997,165.74118843000178,50702.383422720006 2025-12-02,02:57:06.000,336,11097303,-795,0,1764644225,15165.919791319997,165.77643407999858,50702.16682200001 2025-12-02,02:57:07.000,336,11097743,-795,0,1764644226,15166.020835969997,165.87512190000416,50702.30656440001 2025-12-02,02:57:08.000,336,11097284,-715,0,1764644227,15165.886109769992,165.7059427799977,50702.29259016 2025-12-02,02:57:09.000,336,11097600,-795,0,1764644228,15165.973681800002,165.83282712000073,50702.215731840006 2025-12-02,02:57:10.000,336,11097476,-795,0,1764644229,15166.034308590002,165.74118843000178,50702.25066744 2025-12-02,02:57:11.000,336,11097278,-795,0,1764644230,15165.940000249997,165.818728860002,50702.3415 2025-12-02,02:57:12.000,336,11097375,-795,0,1764644231,15166.094935380002,166.02315362999798,50702.313551520005 2025-12-02,02:57:13.000,336,11097424,-795,0,1764644232,15166.054517520002,165.98085885000182,50702.313551520005 2025-12-02,02:57:14.000,336,11097456,-795,0,1764644233,15166.115144310003,165.91036755000096,50702.25066744 2025-12-02,02:57:15.000,336,11097409,-795,0,1764644234,15166.101671689998,165.9526623300044,50702.327525759996 2025-12-02,02:57:16.000,336,11097220,-795,0,1764644235,15165.946736559992,166.1641362299997,50702.50919088 2025-12-02,02:57:17.000,336,11097651,-795,0,1764644236,15166.169034789993,165.87512190000416,50702.33451288001 2025-12-02,02:57:18.000,336,11097657,-795,0,1764644237,15165.966945489992,166.1006940599982,50702.33451288001 2025-12-02,02:57:19.000,336,11097612,-795,0,1764644238,15166.108407999993,166.17118535999907,50702.432332560005 2025-12-02,02:57:20.000,336,11097467,-795,0,1764644239,15166.101671689998,166.23462753000058,50702.29957728 2025-12-02,02:57:21.000,336,11097613,-795,0,1764644240,15166.121880619998,166.20643101000314,50702.40438408001 2025-12-02,02:57:22.000,336,11097503,-795,0,1764644241,15166.041044899997,166.17118535999907,50702.33451288001 2025-12-02,02:57:23.000,336,11097607,-795,0,1764644242,15166.047781209993,166.23462753000058,50702.481242400005 2025-12-02,02:57:24.000,336,11097574,-795,0,1764644243,15166.067990139993,166.35446274000424,50702.25066744 2025-12-02,02:57:25.000,336,11097215,-795,0,1764644244,15166.101671689998,166.34741361000488,50702.41835832 2025-12-02,02:57:26.000,336,11097636,-795,0,1764644245,15166.162298479998,166.34036447999824,50702.37643560001 2025-12-02,02:57:27.000,336,11097523,-795,0,1764644246,15166.088199069993,166.44610143000318,50702.50220376001 2025-12-02,02:57:28.000,336,11097637,-795,0,1764644247,15166.121880619998,166.35446274000424,50702.59303632001 2025-12-02,02:57:29.000,336,11097488,-795,0,1764644248,15166.175771099988,166.51659273000405,50702.53713936 2025-12-02,02:57:30.000,336,11097476,-795,0,1764644249,15166.202716339998,166.43200317000446,50702.516178 2025-12-02,02:57:31.000,336,11097605,-715,0,1764644250,15166.290288369994,166.47429795000062,50702.55810072 2025-12-02,02:57:32.000,336,11097196,-795,0,1764644251,15166.323969919998,166.4601996900019,50702.481242400005 2025-12-02,02:57:33.000,336,11097474,-795,0,1764644252,15166.377860399989,166.3967575200004,50702.4463068 2025-12-02,02:57:34.000,336,11097493,-795,0,1764644253,15166.48564136,166.43905230000382,50702.362461360004 2025-12-02,02:57:35.000,336,11097454,-795,0,1764644254,15166.553004459995,166.50249446999806,50702.53713936 2025-12-02,02:57:36.000,336,11097416,-795,0,1764644255,15166.62036755999,166.31921709000017,50702.50919088 2025-12-02,02:57:37.000,336,11097439,-795,0,1764644256,15166.60015862999,166.41790490999847,50702.56508784 2025-12-02,02:57:38.000,336,11097514,-795,0,1764644257,15166.68099434999,166.43905230000382,50702.53713936 2025-12-02,02:57:39.000,336,11097565,-795,0,1764644258,15166.86961103,166.40380664999975,50702.481242400005 2025-12-02,02:57:40.000,336,11097470,-795,0,1764644259,15166.876347339996,166.20643101000314,50702.516178 2025-12-02,02:57:41.000,336,11097521,-795,0,1764644260,15166.84266578999,166.2487257899993,50702.57207496001 2025-12-02,02:57:42.000,336,11097358,-795,0,1764644261,15167.044755089992,166.1147923200042,50702.57207496001 2025-12-02,02:57:43.000,336,11097607,-795,0,1764644262,15167.152536050002,166.12889058000292,50702.62098480001 2025-12-02,02:57:44.000,336,11097530,-795,0,1764644263,15167.044755089992,166.26987318000465,50702.57906208 2025-12-02,02:57:45.000,336,11097446,-795,0,1764644264,15167.145799739992,166.150037970001,50702.57207496001 2025-12-02,02:57:46.000,336,11097721,-795,0,1764644265,15167.139063429997,166.0020062399999,50702.60701056 2025-12-02,02:57:47.000,336,11097181,-795,0,1764644266,15167.267053319993,166.0513501500027,50702.600023440005 2025-12-02,02:57:48.000,336,11097289,-795,0,1764644267,15167.152536050002,165.99495711000054,50702.67688176 2025-12-02,02:57:49.000,336,11097579,-795,0,1764644268,15167.219899149997,165.83282712000073,50702.74675296 2025-12-02,02:57:50.000,336,11097611,-795,0,1764644269,15167.226635459992,165.9033184200016,50702.767714320005 2025-12-02,02:57:51.000,336,11097504,-795,0,1764644270,15167.314207490002,165.77643407999858,50702.60701056 2025-12-02,02:57:52.000,336,11097327,-795,0,1764644271,15167.260317009997,165.6565988700022,50702.495216639996 2025-12-02,02:57:53.000,336,11097423,-795,0,1764644272,15167.287262249993,165.58610757000133,50702.48822952 2025-12-02,02:57:54.000,336,11097565,-795,0,1764644273,15167.287262249993,165.67774626000028,50702.68386888 2025-12-02,02:57:55.000,336,11097586,-795,0,1764644274,15167.240108079997,165.6072549599994,50702.68386888 2025-12-02,02:57:56.000,336,11097577,-795,0,1764644275,15167.206426529992,165.58610757000133,50702.73976584001 2025-12-02,02:57:57.000,336,11097436,-795,0,1764644276,15167.280525939997,165.5720093100026,50702.69085600001 2025-12-02,02:57:58.000,336,11097429,-795,0,1764644277,15167.246844389992,165.4451249699996,50702.5860492 2025-12-02,02:57:59.000,336,11097519,-795,0,1764644278,15167.314207490002,165.5085671400011,50702.57906208 2025-12-02,02:58:00.000,336,11097542,-795,0,1764644279,15167.388306899993,165.38873193000472,50702.76072720001 2025-12-02,02:58:01.000,336,11097522,-795,0,1764644280,15167.246844389992,165.5085671400011,50702.70483024 2025-12-02,02:58:02.000,336,11097596,-795,0,1764644281,15167.496087859989,165.4451249699996,50702.78168856 2025-12-02,02:58:03.000,336,11097473,-795,0,1764644282,15167.381570589998,165.45217409999896,50702.56508784 2025-12-02,02:58:04.000,336,11097450,-795,0,1764644283,15167.374834279988,165.48741975000303,50702.495216639996 2025-12-02,02:58:05.000,336,11097744,-795,0,1764644284,15167.556714649989,165.39578106000408,50702.76072720001 2025-12-02,02:58:06.000,336,11097313,-795,0,1764644285,15167.556714649989,165.4451249699996,50702.5860492 2025-12-02,02:58:07.000,336,11097497,-795,0,1764644286,15167.563450959999,165.45922322999832,50702.77470144 2025-12-02,02:58:08.000,336,11097258,-795,0,1764644287,15167.603868819999,165.4098793200028,50702.77470144 2025-12-02,02:58:09.000,336,11097363,-795,0,1764644288,15167.67796822999,165.50151801000175,50702.648933280005 2025-12-02,02:58:10.000,336,11097387,-795,0,1764644289,15167.69817715999,165.58610757000133,50702.73277872 2025-12-02,02:58:11.000,336,11097539,-795,0,1764644290,15167.80595812,165.43102671000088,50702.64194616001 2025-12-02,02:58:12.000,336,11097172,-795,0,1764644291,15167.74533133,165.42397758000152,50702.830598399996 2025-12-02,02:58:13.000,336,11097709,-795,0,1764644292,15167.81943073999,165.4944688800024,50702.85155976 2025-12-02,02:58:14.000,336,11097335,-795,0,1764644293,15167.90700277,165.5931567000007,50702.53713936 2025-12-02,02:58:15.000,336,11097254,-795,0,1764644294,15167.96762956,165.37463366999873,50702.7956628 2025-12-02,02:58:16.000,336,11097385,-795,0,1764644295,15167.92047538999,165.33938802000193,50702.66989464001 2025-12-02,02:58:17.000,336,11097537,-795,0,1764644296,15167.86658491,165.42397758000152,50702.75374008 2025-12-02,02:58:18.000,336,11097603,-795,0,1764644297,15167.96089324999,165.43807584000024,50702.84457264 2025-12-02,02:58:19.000,336,11097544,-795,0,1764644298,15167.954156939995,165.4944688800024,50702.73976584001 2025-12-02,02:58:20.000,336,11097461,-795,0,1764644299,15167.90026645999,165.48741975000303,50702.80264992 2025-12-02,02:58:21.000,336,11097683,-795,0,1764644300,15168.122564689991,165.28299497999978,50702.89348248 2025-12-02,02:58:22.000,336,11097466,-795,0,1764644301,15168.014783729996,165.33233889000257,50702.92143096 2025-12-02,02:58:23.000,336,11097599,-795,0,1764644302,15167.873321219995,165.39578106000408,50702.73976584001 2025-12-02,02:58:24.000,336,11097530,-795,0,1764644303,15168.06193789999,165.5931567000007,50702.80264992 2025-12-02,02:58:25.000,336,11097557,-795,0,1764644304,15168.08888314,165.45922322999832,50702.87950824001 2025-12-02,02:58:26.000,336,11097440,-795,0,1764644305,15168.176455169996,165.45922322999832,50702.90745672001 2025-12-02,02:58:27.000,336,11097589,-795,0,1764644306,15168.06867421,165.5720093100026,50702.816624160005 2025-12-02,02:58:28.000,336,11097589,-795,0,1764644307,15168.06193789999,165.48741975000303,50702.89348248 2025-12-02,02:58:29.000,336,11097439,-795,0,1764644308,15168.149509930001,165.5931567000007,50702.90745672001 2025-12-02,02:58:30.000,336,11097136,-795,0,1764644309,15168.264027199992,165.68479538999964,50702.97732792001 2025-12-02,02:58:31.000,336,11097391,-795,0,1764644310,15168.277499819997,165.78348320999794,50702.97732792001 2025-12-02,02:58:32.000,336,11097809,-795,0,1764644311,15168.196664099996,165.691844519999,50702.84457264 2025-12-02,02:58:33.000,336,11097445,-795,0,1764644312,15168.257290889997,165.51561627000046,50702.89348248 2025-12-02,02:58:34.000,336,11097404,-795,0,1764644313,15168.149509930001,165.86102363999817,50702.7956628 2025-12-02,02:58:35.000,336,11097380,-795,0,1764644314,15168.324653989992,165.81167973000265,50702.600023440005 2025-12-02,02:58:36.000,336,11097391,-795,0,1764644315,15168.338126609997,165.94561319999775,50702.96335368 2025-12-02,02:58:37.000,336,11097370,-795,0,1764644316,15168.432434950002,165.82577799000137,50702.7257916 2025-12-02,02:58:38.000,336,11097792,-795,0,1764644317,15168.499798049997,166.05839928000205,50702.830598399996 2025-12-02,02:58:39.000,336,11097668,-795,0,1764644318,15168.439171259997,166.17823448999843,50702.865534000004 2025-12-02,02:58:40.000,336,11097613,-795,0,1764644319,15168.560424839998,166.0513501500027,50702.998289279996 2025-12-02,02:58:41.000,336,11097441,-795,0,1764644320,15168.506534359993,166.13593971000228,50702.935405200005 2025-12-02,02:58:42.000,336,11097461,-795,0,1764644321,15168.533479600002,166.10774319000484,50702.85155976 2025-12-02,02:58:43.000,336,11097505,-795,0,1764644322,15168.425698639992,166.05839928000205,50702.85854688001 2025-12-02,02:58:44.000,336,11097667,-795,0,1764644323,15168.607579009993,165.99495711000054,50702.78168856 2025-12-02,02:58:45.000,336,11097500,-795,0,1764644324,15168.695151039989,166.1006940599982,50702.830598399996 2025-12-02,02:58:46.000,336,11097333,-795,0,1764644325,15168.755777829989,166.0302027600046,50702.9004696 2025-12-02,02:58:47.000,336,11097454,-795,0,1764644326,15168.823140929999,165.93151493999903,50702.80264992 2025-12-02,02:58:48.000,336,11097330,-795,0,1764644327,15168.782723069999,165.94561319999775,50702.75374008 2025-12-02,02:58:49.000,336,11097472,-795,0,1764644328,15168.796195689989,165.92446580999967,50702.92841808001 2025-12-02,02:58:50.000,336,11097423,-795,0,1764644329,15168.796195689989,165.74118843000178,50702.77470144 2025-12-02,02:58:51.000,336,11097509,-795,0,1764644330,15168.90397665,165.78348320999794,50702.78867568001 2025-12-02,02:58:52.000,336,11097183,-795,0,1764644331,15168.755777829989,165.82577799000137,50702.816624160005 2025-12-02,02:58:53.000,336,11097712,-795,0,1764644332,15168.843349859999,165.7200410400037,50702.84457264 2025-12-02,02:58:54.000,336,11097604,-795,0,1764644333,15168.85682247999,165.64250061000348,50702.886495360006 2025-12-02,02:58:55.000,336,11097556,-795,0,1764644334,15169.031966539995,165.56496018000325,50702.83758552001 2025-12-02,02:58:56.000,336,11097314,-795,0,1764644335,15168.890504029994,165.52266539999982,50703.01925064 2025-12-02,02:58:57.000,336,11097509,-795,0,1764644336,15168.951130819994,165.2618475900017,50703.033224880004 2025-12-02,02:58:58.000,336,11097647,-795,0,1764644337,15168.971339749995,165.25479846000235,50702.87252112 2025-12-02,02:58:59.000,336,11097478,-795,0,1764644338,15168.90397665,165.31824063000386,50702.94937944 2025-12-02,02:59:00.000,336,11097595,-795,0,1764644339,15168.99828498999,165.29004410999914,50702.7956628 2025-12-02,02:59:01.000,336,11097461,-795,0,1764644340,15168.951130819994,165.1984054200002,50702.87950824001 2025-12-02,02:59:02.000,336,11097517,-795,0,1764644341,15169.0050213,165.14906151000469,50702.89348248 2025-12-02,02:59:03.000,336,11097497,-795,0,1764644342,15169.06564809,165.0503736899991,50703.02623776001 2025-12-02,02:59:04.000,336,11097490,-795,0,1764644343,15169.06564809,165.0997176000019,50702.697843120004 2025-12-02,02:59:05.000,336,11097593,-795,0,1764644344,15169.072384399995,165.14201237999805,50702.91444384 2025-12-02,02:59:06.000,336,11097496,-795,0,1764644345,15169.234055839996,164.74726110000483,50703.01226352 2025-12-02,02:59:07.000,336,11097551,-795,0,1764644346,15169.22058321999,164.90939109000465,50703.1100832 2025-12-02,02:59:08.000,336,11097555,-795,0,1764644347,15169.20037428999,164.89529282999865,50703.00527640001 2025-12-02,02:59:09.000,336,11097517,-755,0,1764644348,15169.133011189995,164.77545762000227,50703.00527640001 2025-12-02,02:59:10.000,336,11097412,-795,0,1764644349,15169.28121000999,164.71906458000012,50702.94239232 2025-12-02,02:59:11.000,336,11097431,-795,0,1764644350,15169.32836418,164.62742589000118,50702.92841808001 2025-12-02,02:59:12.000,336,11097255,-795,0,1764644351,15169.20037428999,164.5428363300016,50702.767714320005 2025-12-02,02:59:13.000,336,11097504,-795,0,1764644352,15169.24752846,164.47234503000072,50702.94239232 2025-12-02,02:59:14.000,336,11097503,-795,0,1764644353,15169.254264769996,164.33841155999835,50703.01925064 2025-12-02,02:59:15.000,336,11097186,-795,0,1764644354,15169.382254659991,164.38070634000178,50702.816624160005 2025-12-02,02:59:16.000,336,11097475,-795,0,1764644355,15169.490035620001,164.2961167800022,50702.85155976 2025-12-02,02:59:17.000,336,11097458,-795,0,1764644356,15169.32836418,164.20447809000325,50702.89348248 2025-12-02,02:59:18.000,336,11097805,-795,0,1764644357,15169.388990970001,164.05644636000216,50702.95636656001 2025-12-02,02:59:19.000,336,11097453,-795,0,1764644358,15169.355309419996,164.02824984000472,50702.9004696 2025-12-02,02:59:20.000,336,11097505,-795,0,1764644359,15169.436145139996,164.1128394000043,50703.02623776001 2025-12-02,02:59:21.000,336,11097463,-795,0,1764644360,15169.415936209996,164.04234810000344,50702.99130216 2025-12-02,02:59:22.000,336,11097417,-795,0,1764644361,15169.355309419996,163.9507094100045,50703.01925064 2025-12-02,02:59:23.000,336,11097421,-795,0,1764644362,15169.355309419996,163.8520215899989,50703.00527640001 2025-12-02,02:59:24.000,336,11097312,-795,0,1764644363,15169.30815525,163.90841463000106,50703.04719912001 2025-12-02,02:59:25.000,336,11097505,-795,0,1764644364,15169.34857311,163.6546459500023,50703.06117336 2025-12-02,02:59:26.000,336,11097508,-795,0,1764644365,15169.321627869991,163.8026776800034,50702.97732792001 2025-12-02,02:59:27.000,336,11097530,-795,0,1764644366,15169.26773739,163.67579334000038,50703.054186240006 2025-12-02,02:59:28.000,336,11097356,-795,0,1764644367,15169.274473699996,163.72513725000317,50702.87950824001 2025-12-02,02:59:29.000,336,11097381,-795,0,1764644368,15169.16669274,163.66169508000166,50703.01925064 2025-12-02,02:59:30.000,336,11097334,-795,0,1764644369,15169.133011189995,163.76038289999997,50702.92841808001 2025-12-02,02:59:31.000,336,11097554,-795,0,1764644370,15169.193637979995,163.67579334000038,50702.89348248 2025-12-02,02:59:32.000,336,11097680,-795,0,1764644371,15169.07912070999,163.57710552000208,50702.9703408 2025-12-02,02:59:33.000,336,11097483,-795,0,1764644372,15169.11953856999,163.58415465000144,50702.984315040005 2025-12-02,02:59:34.000,336,11097505,-795,0,1764644373,15169.12627488,163.56300726000336,50702.935405200005 2025-12-02,02:59:35.000,336,11097384,-795,0,1764644374,15169.13974749999,163.61235116999887,50703.12405744001 2025-12-02,02:59:36.000,336,11097557,-795,0,1764644375,15169.24752846,163.41497553000227,50703.054186240006 2025-12-02,02:59:37.000,336,11097626,-795,0,1764644376,15169.388990970001,163.57005639000272,50703.13803168 2025-12-02,02:59:38.000,336,11097364,-795,0,1764644377,15169.15995642999,163.68284246999974,50702.984315040005 2025-12-02,02:59:39.000,336,11097588,-795,0,1764644378,15169.10606595,163.59825291000016,50703.08213472 2025-12-02,02:59:40.000,336,11097336,-795,0,1764644379,15169.213846909995,163.48546683000313,50702.97732792001 2025-12-02,02:59:41.000,336,11097548,-795,0,1764644380,15169.301418939991,163.35858249000012,50703.17296728001 2025-12-02,02:59:42.000,336,11097432,-795,0,1764644381,15169.193637979995,163.541859869998,50703.08912184 2025-12-02,02:59:43.000,336,11097452,-795,0,1764644382,15169.301418939991,163.63349856000423,50703.152005920005 2025-12-02,02:59:44.000,336,11097551,-795,0,1764644383,15169.294682629996,163.62644943000487,50703.040212 2025-12-02,02:59:45.000,336,11097548,-795,0,1764644384,15169.15995642999,163.67579334000038,50703.11707032 2025-12-02,02:59:46.000,336,11097494,-795,0,1764644385,15169.173429049995,163.64759682000295,50703.033224880004 2025-12-02,02:59:47.000,336,11097515,-795,0,1764644386,15169.10606595,163.61940029999823,50703.08912184 2025-12-02,02:59:48.000,336,11097431,-795,0,1764644387,15168.99828498999,163.541859869998,50702.998289279996 2025-12-02,02:59:49.000,336,11097467,-795,0,1764644388,15169.01849391999,163.4925159600025,50703.040212 2025-12-02,02:59:50.000,336,11097738,-795,0,1764644389,15168.951130819994,163.5277616099993,50703.07514760001 2025-12-02,02:59:51.000,336,11097304,-795,0,1764644390,15168.93765819999,163.6546459500023,50702.94937944 2025-12-02,02:59:52.000,336,11097292,-795,0,1764644391,15168.910712959994,163.555958130004,50702.9703408 2025-12-02,02:59:53.000,336,11097347,-795,0,1764644392,15168.83661354999,163.62644943000487,50703.08213472 2025-12-02,02:59:54.000,336,11097505,-795,0,1764644393,15168.735568899989,163.6405476900036,50702.90745672001 2025-12-02,02:59:55.000,336,11097273,-795,0,1764644394,15168.607579009993,163.6405476900036,50703.04719912001 2025-12-02,02:59:56.000,336,11097578,-795,0,1764644395,15168.647996869993,163.54890900000464,50702.935405200005 2025-12-02,02:59:57.000,336,11097543,-795,0,1764644396,15168.600842699998,163.90841463000106,50702.95636656001 2025-12-02,02:59:58.000,336,11097329,-795,0,1764644397,15168.520006979998,163.8520215899989,50702.99130216 2025-12-02,02:59:59.000,336,11097306,-795,0,1764644398,15168.392017090002,163.7744811599987,50703.14501880001 2025-12-02,03:00:00.000,336,11097437,-795,0,1764644399,15168.520006979998,164.0846428799996,50703.07514760001 2025-12-02,03:00:01.000,336,11097573,-795,0,1764644400,15168.338126609997,164.1974289600039,50702.87252112 2025-12-02,03:00:02.000,336,11097615,-795,0,1764644401,15168.304445059992,164.16923243999918,50702.92143096 2025-12-02,03:00:03.000,336,11097379,-795,0,1764644402,15168.338126609997,164.1480850500011,50703.033224880004 2025-12-02,03:00:04.000,336,11097483,-795,0,1764644403,15168.243818269992,164.20447809000325,50702.99130216 2025-12-02,03:00:05.000,336,11097577,-795,0,1764644404,15168.277499819997,164.32431329999963,50703.033224880004 2025-12-02,03:00:06.000,336,11097216,-795,0,1764644405,15168.136037309996,164.40890285999922,50702.9703408 2025-12-02,03:00:07.000,336,11097492,-795,0,1764644406,15168.149509930001,164.28906765000283,50703.12405744001 2025-12-02,03:00:08.000,336,11097317,-795,0,1764644407,15168.183191479991,164.52873807000287,50703.054186240006 2025-12-02,03:00:09.000,336,11097305,-795,0,1764644408,15168.122564689991,164.48644328999944,50702.935405200005 2025-12-02,03:00:10.000,336,11097771,-795,0,1764644409,15168.10909207,164.52873807000287,50702.865534000004 2025-12-02,03:00:11.000,336,11097550,-795,0,1764644410,15168.243818269992,164.74726110000483,50702.90745672001 2025-12-02,03:00:12.000,336,11097653,-795,0,1764644411,15168.04846528,164.789555880001,50702.77470144 2025-12-02,03:00:13.000,336,11097522,-795,0,1764644412,15168.055201589996,164.789555880001,50702.998289279996 2025-12-02,03:00:14.000,336,11097186,-795,0,1764644413,15168.162982549991,164.69086806000269,50703.040212 2025-12-02,03:00:15.000,336,11097536,-795,0,1764644414,15167.974365869995,164.88119456999993,50703.14501880001 2025-12-02,03:00:16.000,336,11097400,-795,0,1764644415,15168.10909207,164.8529980500025,50703.02623776001 2025-12-02,03:00:17.000,336,11097614,-795,0,1764644416,15168.115828379996,164.81070326999907,50703.04719912001 2025-12-02,03:00:18.000,336,11097521,-795,0,1764644417,15167.994574799995,164.6415241499999,50703.033224880004 2025-12-02,03:00:19.000,336,11097452,-795,0,1764644418,15167.90026645999,164.82480152999779,50703.11707032 2025-12-02,03:00:20.000,336,11097286,-795,0,1764644419,15168.034992659996,164.96578412999952,50703.08912184 2025-12-02,03:00:21.000,336,11097399,-795,0,1764644420,15167.98110217999,164.99398065000423,50703.01925064 2025-12-02,03:00:22.000,336,11097747,-795,0,1764644421,15167.913739079995,164.8882436999993,50702.99130216 2025-12-02,03:00:23.000,336,11097732,-795,0,1764644422,15168.00131110999,164.902341959998,50702.9703408 2025-12-02,03:00:24.000,336,11097783,-795,0,1764644423,15168.06867421,165.0151280400023,50703.21489000001 2025-12-02,03:00:25.000,336,11097447,-715,0,1764644424,15167.893530149995,165.02217717000167,50703.1799544 2025-12-02,03:00:26.000,336,11097393,-795,0,1764644425,15167.96089324999,165.14201237999805,50703.054186240006 2025-12-02,03:00:27.000,336,11097718,-795,0,1764644426,15167.752067639994,165.25479846000235,50703.103096080005 2025-12-02,03:00:28.000,336,11097488,-795,0,1764644427,15167.772276569995,165.18430716000148,50703.17296728001 2025-12-02,03:00:29.000,336,11097646,-795,0,1764644428,15167.81943073999,165.1984054200002,50703.1100832 2025-12-02,03:00:30.000,336,11097319,-795,0,1764644429,15167.83963966999,165.30414236999786,50702.95636656001 2025-12-02,03:00:31.000,336,11097485,-795,0,1764644430,15167.80595812,165.2970932399985,50702.94937944 2025-12-02,03:00:32.000,336,11097513,-795,0,1764644431,15167.79922180999,165.26889672000107,50702.95636656001 2025-12-02,03:00:33.000,336,11097462,-795,0,1764644432,15167.77901287999,165.39578106000408,50702.830598399996 2025-12-02,03:00:34.000,336,11097545,-795,0,1764644433,15167.69817715999,165.43807584000024,50702.97732792001 2025-12-02,03:00:35.000,336,11097561,-795,0,1764644434,15167.77901287999,165.61430408999877,50703.02623776001 2025-12-02,03:00:36.000,336,11097236,-795,0,1764644435,15167.75880394999,165.50151801000175,50702.9703408 2025-12-02,03:00:37.000,336,11097364,-795,0,1764644436,15167.772276569995,165.63545148000412,50702.9004696 2025-12-02,03:00:38.000,336,11097185,-795,0,1764644437,15167.832903359995,165.74823756000114,50702.87950824001 2025-12-02,03:00:39.000,336,11097359,-795,0,1764644438,15167.7251224,165.8398762500001,50702.89348248 2025-12-02,03:00:40.000,336,11097534,-795,0,1764644439,15167.88005752999,165.81167973000265,50702.78168856 2025-12-02,03:00:41.000,336,11097564,-795,0,1764644440,15167.96089324999,165.86102363999817,50702.85155976 2025-12-02,03:00:42.000,336,11097478,-795,0,1764644441,15167.98783849,166.00905536999926,50702.83758552001 2025-12-02,03:00:43.000,336,11097257,-795,0,1764644442,15168.04846528,165.98085885000182,50702.7956628 2025-12-02,03:00:44.000,336,11097506,-795,0,1764644443,15167.994574799995,165.9033184200016,50702.68386888 2025-12-02,03:00:45.000,336,11097372,-795,0,1764644444,15168.095619449996,166.1006940599982,50702.865534000004 2025-12-02,03:00:46.000,336,11097450,-795,0,1764644445,15168.10909207,166.03725189000397,50702.84457264 2025-12-02,03:00:47.000,336,11097373,-795,0,1764644446,15168.082146829991,166.1147923200042,50702.830598399996 2025-12-02,03:00:48.000,336,11097354,-795,0,1764644447,15168.055201589996,165.92446580999967,50702.73976584001 2025-12-02,03:00:49.000,336,11097335,-795,0,1764644448,15168.102355759991,166.09364492999885,50702.830598399996 2025-12-02,03:00:50.000,336,11097401,-795,0,1764644449,15167.954156939995,166.00905536999926,50702.7257916 2025-12-02,03:00:51.000,336,11097408,-795,0,1764644450,15168.082146829991,165.98790798000118,50702.78867568001 2025-12-02,03:00:52.000,336,11097677,-795,0,1764644451,15168.02825635,166.0302027600046,50702.85854688001 2025-12-02,03:00:53.000,336,11097325,-795,0,1764644452,15167.994574799995,166.0513501500027,50702.75374008 2025-12-02,03:00:54.000,336,11097310,-795,0,1764644453,15167.98783849,166.07249754000077,50702.9004696 2025-12-02,03:00:55.000,336,11097436,-795,0,1764644454,15167.88679384,165.97380972000246,50702.87252112 2025-12-02,03:00:56.000,336,11097508,-795,0,1764644455,15167.79922180999,165.89626929000224,50702.7956628 2025-12-02,03:00:57.000,336,11097414,-795,0,1764644456,15167.974365869995,166.19938188000378,50702.80264992 2025-12-02,03:00:58.000,336,11097167,-795,0,1764644457,15167.82616705,166.0020062399999,50702.9703408 2025-12-02,03:00:59.000,336,11097255,-795,0,1764644458,15167.77901287999,166.02315362999798,50702.87950824001 2025-12-02,03:01:00.000,336,11097404,-795,0,1764644459,15167.731858709994,165.8398762500001,50702.816624160005 2025-12-02,03:01:01.000,336,11097503,-795,0,1764644460,15167.73859501999,165.94561319999775,50702.97732792001 2025-12-02,03:01:02.000,336,11097667,-795,0,1764644461,15167.63755036999,165.88922016000288,50702.94239232 2025-12-02,03:01:03.000,336,11097533,-795,0,1764644462,15167.664495609999,166.04430102000333,50702.84457264 2025-12-02,03:01:04.000,336,11097385,-795,0,1764644463,15167.651022989994,165.93151493999903,50702.816624160005 2025-12-02,03:01:05.000,336,11097603,-795,0,1764644464,15167.583659889999,165.8046306000033,50702.830598399996 2025-12-02,03:01:06.000,336,11097332,-795,0,1764644465,15167.772276569995,165.87512190000416,50702.886495360006 2025-12-02,03:01:07.000,336,11097669,-795,0,1764644466,15167.63755036999,165.84692537999945,50702.718804480006 2025-12-02,03:01:08.000,336,11097215,-795,0,1764644467,15167.88005752999,165.7552866900005,50702.7257916 2025-12-02,03:01:09.000,336,11097708,-795,0,1764644468,15167.79922180999,165.7552866900005,50702.90745672001 2025-12-02,03:01:10.000,336,11097502,-795,0,1764644469,15167.7251224,165.72709017000307,50702.78168856 2025-12-02,03:01:11.000,336,11097388,-795,0,1764644470,15167.752067639994,165.7059427799977,50702.90745672001 2025-12-02,03:01:12.000,336,11097407,-795,0,1764644471,15167.792485499995,165.69889364999835,50702.84457264 2025-12-02,03:01:13.000,336,11097259,-795,0,1764644472,15167.624077749999,165.6072549599994,50702.73976584001 2025-12-02,03:01:14.000,336,11097572,-795,0,1764644473,15167.73859501999,165.48037062000367,50702.78168856 2025-12-02,03:01:15.000,336,11097474,-795,0,1764644474,15167.772276569995,165.43807584000024,50702.718804480006 2025-12-02,03:01:16.000,336,11097430,-795,0,1764644475,15167.73859501999,165.3464371500013,50702.83758552001 2025-12-02,03:01:17.000,336,11097295,-795,0,1764644476,15167.7251224,165.39578106000408,50702.74675296 2025-12-02,03:01:18.000,336,11097407,-795,0,1764644477,15167.711649779994,165.3111915000045,50702.767714320005 2025-12-02,03:01:19.000,336,11097591,-795,0,1764644478,15167.76554026,165.36053541,50702.75374008 2025-12-02,03:01:20.000,336,11097464,-795,0,1764644479,15167.77901287999,165.12086498999997,50702.76072720001 2025-12-02,03:01:21.000,336,11097425,-795,0,1764644480,15167.691440849994,165.09266847000254,50702.60701056 2025-12-02,03:01:22.000,336,11097597,-795,0,1764644481,15167.671231919994,165.09266847000254,50702.62098480001 2025-12-02,03:01:23.000,336,11097419,-795,0,1764644482,15167.65775929999,165.04332455999975,50702.481242400005 2025-12-02,03:01:24.000,336,11097480,-795,0,1764644483,15167.651022989994,164.96578412999952,50702.5860492 2025-12-02,03:01:25.000,336,11097490,-795,0,1764644484,15167.61734143999,164.76135936000355,50702.551113600006 2025-12-02,03:01:26.000,336,11097644,-795,0,1764644485,15167.610605129994,164.902341959998,50702.432332560005 2025-12-02,03:01:27.000,336,11097400,-795,0,1764644486,15167.563450959999,164.79660501000035,50702.46726816 2025-12-02,03:01:28.000,336,11097536,-795,0,1764644487,15167.543242029999,164.94463674000144,50702.50220376001 2025-12-02,03:01:29.000,336,11097611,-795,0,1764644488,15167.523033099998,164.71906458000012,50702.50919088 2025-12-02,03:01:30.000,336,11097604,-795,0,1764644489,15167.583659889999,164.69086806000269,50702.53713936 2025-12-02,03:01:31.000,336,11097653,-795,0,1764644490,15167.630814059994,164.71906458000012,50702.53713936 2025-12-02,03:01:32.000,336,11097621,-795,0,1764644491,15167.549978339994,164.7049663200014,50702.52316512001 2025-12-02,03:01:33.000,336,11097509,-795,0,1764644492,15167.482615239998,164.62742589000118,50702.551113600006 2025-12-02,03:01:34.000,336,11097376,-795,0,1764644493,15167.529769409994,164.61332763000246,50702.54412648001 2025-12-02,03:01:35.000,336,11097459,-795,0,1764644494,15167.63755036999,164.62037676000182,50702.67688176 2025-12-02,03:01:36.000,336,11097478,-795,0,1764644495,15167.63755036999,164.58513110999775,50702.53713936 2025-12-02,03:01:37.000,336,11097431,-795,0,1764644496,15167.570187269994,164.73316283999884,50702.50919088 2025-12-02,03:01:38.000,336,11097635,-795,0,1764644497,15167.590396199994,164.47939416000008,50702.63495904 2025-12-02,03:01:39.000,336,11097653,-795,0,1764644498,15167.671231919994,164.54988546000095,50702.45329392001 2025-12-02,03:01:40.000,336,11097355,-795,0,1764644499,15167.61734143999,164.52168894000351,50702.57906208 2025-12-02,03:01:41.000,336,11097481,-795,0,1764644500,15167.63755036999,164.4934924199988,50702.54412648001 2025-12-02,03:01:42.000,336,11097492,-795,0,1764644501,15167.65775929999,164.3454606899977,50702.63495904 2025-12-02,03:01:43.000,336,11097577,-795,0,1764644502,15167.644286679999,164.36660808000306,50702.54412648001 2025-12-02,03:01:44.000,336,11097581,-795,0,1764644503,15167.603868819999,164.2961167800022,50702.59303632001 2025-12-02,03:01:45.000,336,11097427,-795,0,1764644504,15167.63755036999,164.23972374000004,50702.45329392001 2025-12-02,03:01:46.000,336,11097379,-795,0,1764644505,15167.590396199994,164.32431329999963,50702.53713936 2025-12-02,03:01:47.000,336,11097416,-795,0,1764644506,15167.570187269994,164.13398679000238,50702.57906208 2025-12-02,03:01:48.000,336,11097451,-795,0,1764644507,15167.597132509989,164.2961167800022,50702.481242400005 2025-12-02,03:01:49.000,336,11097394,-795,0,1764644508,15167.651022989994,164.09169200999895,50702.495216639996 2025-12-02,03:01:50.000,336,11097604,-795,0,1764644509,15167.509560479994,164.10579026999767,50702.516178 2025-12-02,03:01:51.000,336,11097710,-795,0,1764644510,15167.462406309998,163.99300419000065,50702.516178 2025-12-02,03:01:52.000,336,11097526,-795,0,1764644511,15167.482615239998,163.9507094100045,50702.59303632001 2025-12-02,03:01:53.000,336,11097646,-795,0,1764644512,15167.448933689993,164.05644636000216,50702.53713936 2025-12-02,03:01:54.000,336,11097406,-795,0,1764644513,15167.374834279988,163.9013655000017,50702.66989464001 2025-12-02,03:01:55.000,336,11097399,-795,0,1764644514,15167.381570589998,163.8661198500049,50702.50919088 2025-12-02,03:01:56.000,336,11097270,-795,0,1764644515,15167.246844389992,163.90841463000106,50702.45329392001 2025-12-02,03:01:57.000,336,11097618,-795,0,1764644516,15167.206426529992,163.7744811599987,50702.56508784 2025-12-02,03:01:58.000,336,11097352,-795,0,1764644517,15167.300734869998,163.72513725000317,50702.43931968 2025-12-02,03:01:59.000,336,11097524,-795,0,1764644518,15167.421988449998,163.67579334000038,50702.47425528001 2025-12-02,03:02:00.000,336,11097577,-795,0,1764644519,15167.132327120002,163.61940029999823,50702.530152240004 2025-12-02,03:02:01.000,336,11097444,-795,0,1764644520,15167.112118190002,163.59825291000016,50702.43931968 2025-12-02,03:02:02.000,336,11097512,-795,0,1764644521,15167.240108079997,163.4431720499997,50702.383422720006 2025-12-02,03:02:03.000,336,11097504,-795,0,1764644522,15167.199690219997,163.5066142200012,50702.516178 2025-12-02,03:02:04.000,336,11097414,-795,0,1764644523,15167.112118190002,163.36563161999948,50702.45329392001 2025-12-02,03:02:05.000,336,11097338,-795,0,1764644524,15167.159272359997,163.33038597000268,50702.481242400005 2025-12-02,03:02:06.000,336,11097511,-795,0,1764644525,15167.139063429997,163.38677901000483,50702.47425528001 2025-12-02,03:02:07.000,336,11097578,-795,0,1764644526,15167.044755089992,163.22464901999774,50702.54412648001 2025-12-02,03:02:08.000,336,11097537,-795,0,1764644527,15167.085172949992,163.17530511000223,50702.43931968 2025-12-02,03:02:09.000,336,11097544,-795,0,1764644528,15167.166008669992,162.97792946999834,50702.40438408001 2025-12-02,03:02:10.000,336,11097629,-795,0,1764644529,15167.078436639997,163.06251902999793,50702.36944848 2025-12-02,03:02:11.000,336,11097465,-795,0,1764644530,15167.085172949992,162.97088033999898,50702.362461360004 2025-12-02,03:02:12.000,336,11097461,-795,0,1764644531,15167.091909260002,162.83694687000389,50702.32053864 2025-12-02,03:02:13.000,336,11097337,-795,0,1764644532,15167.058227709997,162.78055383000174,50702.33451288001 2025-12-02,03:02:14.000,336,11097612,-795,0,1764644533,15167.017809849996,162.7241607899996,50702.23669320001 2025-12-02,03:02:15.000,336,11097584,-795,0,1764644534,15167.071700330001,162.61842384000192,50702.23669320001 2025-12-02,03:02:16.000,336,11097520,-795,0,1764644535,15167.024546159992,162.8017012199998,50702.37643560001 2025-12-02,03:02:17.000,336,11097488,-795,0,1764644536,15167.085172949992,162.63252210000064,50702.481242400005 2025-12-02,03:02:18.000,336,11097359,-795,0,1764644537,15167.004337229992,162.62547297000128,50702.4113712 2025-12-02,03:02:19.000,336,11097669,-795,0,1764644538,15166.990864610001,162.3435077699978,50702.4113712 2025-12-02,03:02:20.000,336,11097458,-795,0,1764644539,15167.004337229992,162.44924472000275,50702.39040984 2025-12-02,03:02:21.000,336,11097471,-795,0,1764644540,15166.88981996,162.51268689000426,50702.28560304001 2025-12-02,03:02:22.000,336,11097527,-795,0,1764644541,15166.8494021,162.48449036999955,50702.2716288 2025-12-02,03:02:23.000,336,11097416,-795,0,1764644542,15166.970655680001,162.39990080999996,50702.4463068 2025-12-02,03:02:24.000,336,11097404,-795,0,1764644543,15166.815720549996,162.42809733000468,50702.383422720006 2025-12-02,03:02:25.000,336,11097306,-795,0,1764644544,15166.613631249995,162.35055690000445,50702.28560304001 2025-12-02,03:02:26.000,336,11097524,-795,0,1764644545,15166.654049109995,162.31531125000038,50702.327525759996 2025-12-02,03:02:27.000,336,11097493,-795,0,1764644546,15166.654049109995,162.3294095099991,50702.36944848 2025-12-02,03:02:28.000,336,11097546,-795,0,1764644547,15166.60689494,162.35055690000445,50702.313551520005 2025-12-02,03:02:29.000,336,11097480,-795,0,1764644548,15166.54626815,162.48449036999955,50702.32053864 2025-12-02,03:02:30.000,336,11097506,-795,0,1764644549,15166.51932290999,162.41399906999868,50702.29957728 2025-12-02,03:02:31.000,336,11097516,-795,0,1764644550,15166.472168739994,162.4562938500021,50702.37643560001 2025-12-02,03:02:32.000,336,11097425,-795,0,1764644551,15166.371124089994,162.52678515000298,50702.35547424001 2025-12-02,03:02:33.000,336,11097571,-795,0,1764644552,15166.384596709999,162.51268689000426,50702.39040984 2025-12-02,03:02:34.000,336,11097358,-755,0,1764644553,15166.276815749989,162.56907992999913,50702.32053864 2025-12-02,03:02:35.000,336,11097524,-795,0,1764644554,15166.195980029988,162.56203079999977,50702.27861592 2025-12-02,03:02:36.000,336,11097358,-795,0,1764644555,15166.128616929993,162.56203079999977,50702.32053864 2025-12-02,03:02:37.000,336,11097448,-795,0,1764644556,15166.175771099988,162.61842384000192,50702.34848712 2025-12-02,03:02:38.000,336,11097386,-795,0,1764644557,15166.101671689998,162.63957123,50702.362461360004 2025-12-02,03:02:39.000,336,11097575,-795,0,1764644558,15166.007363349992,162.55498167000042,50702.24368032 2025-12-02,03:02:40.000,336,11097492,-795,0,1764644559,15165.973681800002,162.5761290599985,50702.25765456001 2025-12-02,03:02:41.000,336,11097339,-795,0,1764644560,15165.872637150002,162.56203079999977,50702.22271896 2025-12-02,03:02:42.000,336,11097324,-795,0,1764644561,15165.838955599997,162.65366948999872,50702.1318864 2025-12-02,03:02:43.000,336,11097552,-795,0,1764644562,15165.812010360001,162.5902273200045,50702.20874472001 2025-12-02,03:02:44.000,336,11097365,-795,0,1764644563,15165.717702019996,162.46334298000147,50702.34848712 2025-12-02,03:02:45.000,336,11097311,-795,0,1764644564,15165.663811539991,162.56907992999913,50702.194770480004 2025-12-02,03:02:46.000,336,11097430,-795,0,1764644565,15165.717702019996,162.69596427000215,50702.327525759996 2025-12-02,03:02:47.000,336,11097320,-795,0,1764644566,15165.636866299996,162.6677677500047,50702.3415 2025-12-02,03:02:48.000,336,11097319,-795,0,1764644567,15165.58297581999,162.67481688000407,50702.37643560001 2025-12-02,03:02:49.000,336,11097310,-795,0,1764644568,15165.515612719995,162.79465209000045,50702.18079624 2025-12-02,03:02:50.000,336,11097564,-795,0,1764644569,15165.48866748,162.74530817999766,50702.37643560001 2025-12-02,03:02:51.000,336,11097404,-795,0,1764644570,15165.40783176,162.86514339000132,50702.16682200001 2025-12-02,03:02:52.000,336,11097463,-795,0,1764644571,15165.40109544999,162.86514339000132,50702.2716288 2025-12-02,03:02:53.000,336,11097477,-795,0,1764644572,15165.353941279995,162.89333990999876,50702.29957728 2025-12-02,03:02:54.000,336,11097460,-795,0,1764644573,15165.27984186999,162.90743817000475,50702.327525759996 2025-12-02,03:02:55.000,336,11097344,-795,0,1764644574,15165.185533529999,162.90038903999812,50702.145860640005 2025-12-02,03:02:56.000,336,11097552,-795,0,1764644575,15165.212478769994,163.04137163999985,50702.16682200001 2025-12-02,03:02:57.000,336,11097436,-795,0,1764644576,15165.131643049994,163.00612599000306,50702.22271896 2025-12-02,03:02:58.000,336,11097491,-795,0,1764644577,15165.145115669999,163.12596119999944,50702.10393792 2025-12-02,03:02:59.000,336,11097455,-795,0,1764644578,15165.077752569989,163.18940337000095,50702.22970608 2025-12-02,03:03:00.000,336,11097359,-795,0,1764644579,15165.071016259993,163.23874728000374,50702.16682200001 2025-12-02,03:03:01.000,336,11097486,-795,0,1764644580,15165.118170429989,163.32333684000332,50702.15284776 2025-12-02,03:03:02.000,336,11097516,-795,0,1764644581,15165.084488879998,163.41497553000227,50702.15284776 2025-12-02,03:03:03.000,336,11097474,-795,0,1764644582,15165.017125779988,163.46431943999778,50702.07598944 2025-12-02,03:03:04.000,336,11097416,-795,0,1764644583,15165.037334709988,163.58415465000144,50702.01310536 2025-12-02,03:03:05.000,336,11097619,-795,0,1764644584,15164.936290059988,163.57710552000208,50702.027079600004 2025-12-02,03:03:06.000,336,11097536,-795,0,1764644585,15164.929553749993,163.6546459500023,50702.06900232001 2025-12-02,03:03:07.000,336,11097378,-795,0,1764644586,15164.902608509998,163.76038289999997,50702.04105384001 2025-12-02,03:03:08.000,336,11097496,-795,0,1764644587,15164.862190649998,163.79562855000404,50702.08297656 2025-12-02,03:03:09.000,336,11097516,-795,0,1764644588,15164.848718029993,163.7744811599987,50702.0620152 2025-12-02,03:03:10.000,336,11097411,-715,0,1764644589,15164.808300169992,163.87316898000427,50701.992143999996 2025-12-02,03:03:11.000,336,11097492,-795,0,1764644590,15164.754409690002,164.02824984000472,50702.02009248001 2025-12-02,03:03:12.000,336,11097394,-795,0,1764644591,15164.747673379992,164.01415157999872,50701.89432432 2025-12-02,03:03:13.000,336,11097440,-795,0,1764644592,15164.707255519992,164.00005332,50701.992143999996 2025-12-02,03:03:14.000,336,11097320,-635,0,1764644593,15164.707255519992,164.20447809000325,50701.96419552 2025-12-02,03:03:15.000,336,11097370,-795,0,1764644594,15164.693782900002,164.12693766000302,50702.06900232001 2025-12-02,03:03:16.000,336,11097510,-795,0,1764644595,15164.633156110001,164.27496939000412,50701.97118264001 2025-12-02,03:03:17.000,336,11097408,-795,0,1764644596,15164.660101349997,164.28906765000283,50701.87336296001 2025-12-02,03:03:18.000,336,11097534,-795,0,1764644597,15164.687046589992,164.26087112999812,50701.90829856 2025-12-02,03:03:19.000,336,11097612,-795,0,1764644598,15164.619683489997,164.38775547000114,50701.89432432 2025-12-02,03:03:20.000,336,11097425,-795,0,1764644599,15164.660101349997,164.43709938000393,50701.90829856 2025-12-02,03:03:21.000,336,11097414,-795,0,1764644600,15164.599474559996,164.41595198999858,50701.90829856 2025-12-02,03:03:22.000,336,11097331,-795,0,1764644601,15164.572529320001,164.52168894000351,50701.86637584 2025-12-02,03:03:23.000,336,11097458,-795,0,1764644602,15164.552320390001,164.54988546000095,50701.86637584 2025-12-02,03:03:24.000,336,11097404,-795,0,1764644603,15164.612947180001,164.54988546000095,50701.859388720004 2025-12-02,03:03:25.000,336,11097576,-795,0,1764644604,15164.565793009991,164.6062785000031,50701.91528568 2025-12-02,03:03:26.000,336,11097595,-795,0,1764644605,15164.484957289991,164.62742589000118,50701.91528568 2025-12-02,03:03:27.000,336,11097380,-795,0,1764644606,15164.4916936,164.8036541399997,50701.90829856 2025-12-02,03:03:28.000,336,11097496,-795,0,1764644607,15164.478220979996,164.74726110000483,50701.85240160001 2025-12-02,03:03:29.000,336,11097623,-795,0,1764644608,15164.40412156999,164.77545762000227,50701.84541448 2025-12-02,03:03:30.000,336,11097528,-795,0,1764644609,15164.39064895,164.8036541399997,50701.859388720004 2025-12-02,03:03:31.000,336,11097485,-795,0,1764644610,15164.38391263999,164.8882436999993,50701.761569040005 2025-12-02,03:03:32.000,336,11097550,-795,0,1764644611,15164.36370370999,164.98693152000487,50701.77554328 2025-12-02,03:03:33.000,336,11097370,-795,0,1764644612,15164.356967399995,165.05742281999846,50701.83842736 2025-12-02,03:03:34.000,336,11097406,-795,0,1764644613,15164.39064895,165.09266847000254,50701.80349176001 2025-12-02,03:03:35.000,336,11097496,-795,0,1764644614,15164.35023109,165.0997176000019,50701.73362056001 2025-12-02,03:03:36.000,336,11097628,-795,0,1764644615,15164.26939537,165.23365107000427,50701.80349176001 2025-12-02,03:03:37.000,336,11097503,-795,0,1764644616,15164.2896043,165.2266019400049,50702.00611824 2025-12-02,03:03:38.000,336,11097551,-795,0,1764644617,15164.336758469995,165.37463366999873,50701.824453119996 2025-12-02,03:03:39.000,336,11097699,-795,0,1764644618,15164.215504889995,165.41692845000216,50701.84541448 2025-12-02,03:03:40.000,336,11097472,-795,0,1764644619,15164.215504889995,165.43807584000024,50701.76855616 2025-12-02,03:03:41.000,336,11097359,-795,0,1764644620,15164.26265905999,165.45922322999832,50701.69868496 2025-12-02,03:03:42.000,336,11097581,-795,0,1764644621,15164.356967399995,165.55086192000454,50701.84541448 2025-12-02,03:03:43.000,336,11097514,-795,0,1764644622,15164.26265905999,165.62135321999813,50701.859388720004 2025-12-02,03:03:44.000,336,11097450,-795,0,1764644623,15164.37044002,165.66364800000156,50701.90829856 2025-12-02,03:03:45.000,336,11097319,-795,0,1764644624,15164.34349477999,165.63545148000412,50701.76855616 2025-12-02,03:03:46.000,336,11097386,-795,0,1764644625,15164.255922749995,165.72709017000307,50701.80349176001 2025-12-02,03:03:47.000,336,11097408,-795,0,1764644626,15164.30307691999,165.7200410400037,50701.75458192001 2025-12-02,03:03:48.000,336,11097450,-795,0,1764644627,15164.26265905999,165.81167973000265,50701.77554328 2025-12-02,03:03:49.000,336,11097560,-755,0,1764644628,15164.20876858,165.74823756000114,50701.761569040005 2025-12-02,03:03:50.000,336,11097447,-795,0,1764644629,15164.22897751,165.76233581999986,50701.74060768 2025-12-02,03:03:51.000,336,11097430,-795,0,1764644630,15164.34349477999,165.87512190000416,50701.78253040001 2025-12-02,03:03:52.000,336,11097505,-795,0,1764644631,15164.26265905999,165.93151493999903,50701.74060768 2025-12-02,03:03:53.000,336,11097512,-795,0,1764644632,15164.255922749995,165.83282712000073,50701.7475948 2025-12-02,03:03:54.000,336,11097358,-795,0,1764644633,15164.40412156999,165.9033184200016,50701.70567208001 2025-12-02,03:03:55.000,336,11097338,-795,0,1764644634,15164.336758469995,165.97380972000246,50701.80349176001 2025-12-02,03:03:56.000,336,11097515,-795,0,1764644635,15164.215504889995,165.9385640699984,50701.79650464 2025-12-02,03:03:57.000,336,11097561,-795,0,1764644636,15164.20203226999,165.77643407999858,50701.77554328 2025-12-02,03:03:58.000,336,11097547,-795,0,1764644637,15164.215504889995,165.88922016000288,50701.817466 2025-12-02,03:03:59.000,336,11097555,-795,0,1764644638,15164.215504889995,165.82577799000137,50701.712659200006 2025-12-02,03:04:00.000,336,11097312,-795,0,1764644639,15164.175087029995,165.73413930000243,50701.70567208001 2025-12-02,03:04:01.000,336,11097525,-795,0,1764644640,15164.16835072,165.77643407999858,50701.7475948 2025-12-02,03:04:02.000,336,11097505,-795,0,1764644641,15164.087515,165.76233581999986,50701.66374936001 2025-12-02,03:04:03.000,336,11097534,-795,0,1764644642,15164.12119654999,165.72709017000307,50701.810478880005 2025-12-02,03:04:04.000,336,11097597,-795,0,1764644643,15164.087515,165.57905844000197,50701.70567208001 2025-12-02,03:04:05.000,336,11097609,-795,0,1764644644,15164.12793286,165.691844519999,50701.83144024001 2025-12-02,03:04:06.000,336,11097529,-795,0,1764644645,15164.10772393,165.63545148000412,50701.87336296001 2025-12-02,03:04:07.000,336,11097525,-795,0,1764644646,15164.114460239995,165.4733214900043,50701.84541448 2025-12-02,03:04:08.000,336,11097320,-795,0,1764644647,15164.02015189999,165.53676365999854,50701.6777236 2025-12-02,03:04:09.000,336,11097452,-755,0,1764644648,15163.946052489999,165.52266539999982,50701.77554328 2025-12-02,03:04:10.000,336,11097339,-795,0,1764644649,15164.08077868999,165.46627235999767,50701.80349176001 2025-12-02,03:04:11.000,336,11097391,-795,0,1764644650,15163.99994296999,165.50151801000175,50701.74060768 2025-12-02,03:04:12.000,336,11097499,-795,0,1764644651,15163.972997729994,165.3464371500013,50701.712659200006 2025-12-02,03:04:13.000,336,11097309,-795,0,1764644652,15164.06056975999,165.43807584000024,50701.71964632 2025-12-02,03:04:14.000,336,11097393,-795,0,1764644653,15163.905634629999,165.32528976000322,50701.63580088001 2025-12-02,03:04:15.000,336,11097432,-795,0,1764644654,15163.885425699998,165.25479846000235,50701.62881376 2025-12-02,03:04:16.000,336,11097484,-795,0,1764644655,15163.845007839998,165.14201237999805,50701.6777236 2025-12-02,03:04:17.000,336,11097334,-795,0,1764644656,15163.885425699998,165.05742281999846,50701.71964632 2025-12-02,03:04:18.000,336,11097217,-795,0,1764644657,15163.851744149993,165.18430716000148,50701.63580088001 2025-12-02,03:04:19.000,336,11097457,-795,0,1764644658,15163.858480459989,165.06447194999782,50701.642788000005 2025-12-02,03:04:20.000,336,11097432,-795,0,1764644659,15163.770908429993,164.902341959998,50701.593878160005 2025-12-02,03:04:21.000,336,11097479,-795,0,1764644660,15163.797853669988,164.8529980500025,50701.7475948 2025-12-02,03:04:22.000,336,11097669,-795,0,1764644661,15163.791117359993,164.9516858700008,50701.70567208001 2025-12-02,03:04:23.000,336,11097612,-675,0,1764644662,15163.703545329998,164.77545762000227,50701.63580088001 2025-12-02,03:04:24.000,336,11097434,-795,0,1764644663,15163.730490569993,164.97988238999824,50701.79650464 2025-12-02,03:04:25.000,336,11097575,-795,0,1764644664,15163.851744149993,164.89529282999865,50701.656762239996 2025-12-02,03:04:26.000,336,11097373,-795,0,1764644665,15163.764172119998,164.8036541399997,50701.712659200006 2025-12-02,03:04:27.000,336,11097543,-795,0,1764644666,15163.737226879988,164.71201545000076,50701.67073648 2025-12-02,03:04:28.000,336,11097406,-795,0,1764644667,15163.824798909998,164.73316283999884,50701.66374936001 2025-12-02,03:04:29.000,336,11097415,-795,0,1764644668,15163.757435809988,164.62742589000118,50701.61483952001 2025-12-02,03:04:30.000,336,11097413,-795,0,1764644669,15163.743963189998,164.5780819799984,50701.64977512 2025-12-02,03:04:31.000,336,11097400,-795,0,1764644670,15163.737226879988,164.5780819799984,50701.593878160005 2025-12-02,03:04:32.000,336,11097254,-795,0,1764644671,15163.710281639993,164.5075906800048,50701.63580088001 2025-12-02,03:04:33.000,336,11097518,-795,0,1764644672,15163.656391160002,164.3102150400009,50701.64977512 2025-12-02,03:04:34.000,336,11097453,-795,0,1764644673,15163.676600090002,164.47234503000072,50701.5729168 2025-12-02,03:04:35.000,336,11097427,-795,0,1764644674,15163.676600090002,164.3454606899977,50701.53099408 2025-12-02,03:04:36.000,336,11097373,-795,0,1764644675,15163.575555440002,164.38775547000114,50701.55894256 2025-12-02,03:04:37.000,336,11097459,-795,0,1764644676,15163.582291749997,164.26792026000476,50701.642788000005 2025-12-02,03:04:38.000,336,11097465,-795,0,1764644677,15163.602500679997,164.22562548000133,50701.67073648 2025-12-02,03:04:39.000,336,11097461,-795,0,1764644678,15163.555346510002,164.19037983000453,50701.55894256 2025-12-02,03:04:40.000,336,11097495,-795,0,1764644679,15163.514928650002,164.10579026999767,50701.57990392 2025-12-02,03:04:41.000,336,11097368,-795,0,1764644680,15163.413884000001,164.12693766000302,50701.55195544 2025-12-02,03:04:42.000,336,11097540,-795,0,1764644681,15163.407147689992,164.05644636000216,50701.6078524 2025-12-02,03:04:43.000,336,11097551,-795,0,1764644682,15163.366729829992,163.97185680000257,50701.53798120001 2025-12-02,03:04:44.000,336,11097475,-795,0,1764644683,15163.285894109991,163.9507094100045,50701.51701984001 2025-12-02,03:04:45.000,336,11097469,-795,0,1764644684,15163.285894109991,163.95775854000385,50701.63580088001 2025-12-02,03:04:46.000,336,11097518,-795,0,1764644685,15163.218531009996,163.97890593000193,50701.60086528 2025-12-02,03:04:47.000,336,11097548,-795,0,1764644686,15163.18484945999,163.90841463000106,50701.6078524 2025-12-02,03:04:48.000,336,11097381,-795,0,1764644687,15163.097277429995,163.9507094100045,50701.62182664 2025-12-02,03:04:49.000,336,11097616,-795,0,1764644688,15163.08380480999,163.97890593000193,50701.62881376 2025-12-02,03:04:50.000,336,11097517,-795,0,1764644689,15163.10401373999,163.92251288999978,50701.55894256 2025-12-02,03:04:51.000,336,11097424,-795,0,1764644690,15163.07033219,163.90841463000106,50701.56592968001 2025-12-02,03:04:52.000,336,11097394,-795,0,1764644691,15163.05012326,163.81677594000212,50701.62881376 2025-12-02,03:04:53.000,336,11097405,-795,0,1764644692,15163.05012326,163.87316898000427,50701.4331744 2025-12-02,03:04:54.000,336,11097444,-795,0,1764644693,15163.00296908999,163.83087420000084,50701.41920016001 2025-12-02,03:04:55.000,336,11097567,-795,0,1764644694,15163.0097054,163.7533337700006,50701.475097120005 2025-12-02,03:04:56.000,336,11097448,-795,0,1764644695,15162.996232779995,163.6898915999991,50701.377277440006 2025-12-02,03:04:57.000,336,11097443,-795,0,1764644696,15163.02317801999,163.7533337700006,50701.41221304 2025-12-02,03:04:58.000,336,11097483,-795,0,1764644697,15163.00296908999,163.68284246999974,50701.39823880001 2025-12-02,03:04:59.000,336,11097630,-795,0,1764644698,15162.98949647,163.7392355100019,50701.34932896001 2025-12-02,03:05:00.000,336,11097465,-795,0,1764644699,15163.02991433,163.6898915999991,50701.31439336 2025-12-02,03:05:01.000,336,11097606,-795,0,1764644700,15163.02317801999,163.60530203999951,50701.46112288 2025-12-02,03:05:02.000,336,11097467,-795,0,1764644701,15162.98949647,163.58415465000144,50701.426187280005 2025-12-02,03:05:03.000,336,11097545,-795,0,1764644702,15163.077068499995,163.45727030999842,50701.39823880001 2025-12-02,03:05:04.000,336,11097408,-795,0,1764644703,15163.00296908999,163.45022117999906,50701.44714864001 2025-12-02,03:05:05.000,336,11097542,-795,0,1764644704,15163.016441709995,163.3797298799982,50701.49605848001 2025-12-02,03:05:06.000,336,11097420,-795,0,1764644705,15163.016441709995,163.38677901000483,50701.426187280005 2025-12-02,03:05:07.000,336,11097415,-795,0,1764644706,15162.955814919995,163.26694380000117,50701.377277440006 2025-12-02,03:05:08.000,336,11097388,-795,0,1764644707,15162.976023849995,163.31628771000396,50701.39125168 2025-12-02,03:05:09.000,336,11097467,-795,0,1764644708,15162.976023849995,163.18940337000095,50701.356316080004 2025-12-02,03:05:10.000,336,11097494,-795,0,1764644709,15162.895188129994,163.097764680002,50701.307406240005 2025-12-02,03:05:11.000,336,11097550,-795,0,1764644710,15162.854770269994,163.21055075999902,50701.38426456 2025-12-02,03:05:12.000,336,11097555,-795,0,1764644711,15162.84129764999,163.0484207699992,50701.39125168 2025-12-02,03:05:13.000,336,11097520,-795,0,1764644712,15162.84129764999,163.02727338000113,50701.40522592 2025-12-02,03:05:14.000,336,11097467,-795,0,1764644713,15162.895188129994,162.83694687000389,50701.48208424 2025-12-02,03:05:15.000,336,11097589,-795,0,1764644714,15162.90192443999,162.8862907799994,50701.39125168 2025-12-02,03:05:16.000,336,11097402,-795,0,1764644715,15162.807616099999,162.77350470000238,50701.3633032 2025-12-02,03:05:17.000,336,11097381,-795,0,1764644716,15162.746989309999,162.68186601000343,50701.293432 2025-12-02,03:05:18.000,336,11097506,-795,0,1764644717,15162.827825029999,162.73120991999895,50701.30041912001 2025-12-02,03:05:19.000,336,11097435,-795,0,1764644718,15162.733516689994,162.6043255800032,50701.38426456 2025-12-02,03:05:20.000,336,11097503,-795,0,1764644719,15162.699835139989,162.53383428000234,50701.32836760001 2025-12-02,03:05:21.000,336,11097350,-795,0,1764644720,15162.645944659998,162.51973602000362,50701.25150928001 2025-12-02,03:05:22.000,336,11097468,-795,0,1764644721,15162.592054179993,162.4774412400002,50701.27247064 2025-12-02,03:05:23.000,336,11097487,-795,0,1764644722,15162.578581559988,162.44924472000275,50701.31439336 2025-12-02,03:05:24.000,336,11097482,-795,0,1764644723,15162.544900009998,162.5408834100017,50701.23054792001 2025-12-02,03:05:25.000,336,11097336,-595,0,1764644724,15162.585317869998,162.42104819999804,50701.18163808001 2025-12-02,03:05:26.000,336,11097655,-795,0,1764644725,15162.477536910003,162.49858862999827,50701.26548352 2025-12-02,03:05:27.000,336,11097442,-795,0,1764644726,15162.565108939998,162.48449036999955,50701.258496400005 2025-12-02,03:05:28.000,336,11097475,-795,0,1764644727,15162.484273219998,162.39990080999996,50701.17465096 2025-12-02,03:05:29.000,336,11097421,-795,0,1764644728,15162.497745839988,162.38580255000124,50701.2235608 2025-12-02,03:05:30.000,336,11097491,-795,0,1764644729,15162.504482149998,162.37875342000189,50701.24452216 2025-12-02,03:05:31.000,336,11097510,-795,0,1764644730,15162.497745839988,162.5761290599985,50701.32836760001 2025-12-02,03:05:32.000,336,11097461,-795,0,1764644731,15162.443855359998,162.42104819999804,50701.18163808001 2025-12-02,03:05:33.000,336,11097533,-795,0,1764644732,15162.389964879992,162.4562938500021,50701.209586560006 2025-12-02,03:05:34.000,336,11097438,-795,0,1764644733,15162.369755949992,162.48449036999955,50701.18163808001 2025-12-02,03:05:35.000,336,11097531,-795,0,1764644734,15162.423646429997,162.52678515000298,50701.10477976 2025-12-02,03:05:36.000,336,11097524,-795,0,1764644735,15162.423646429997,162.5902273200045,50701.139715360005 2025-12-02,03:05:37.000,336,11097559,-795,0,1764644736,15162.383228569997,162.54793254000106,50701.16067672001 2025-12-02,03:05:38.000,336,11097607,-795,0,1764644737,15162.423646429997,162.54793254000106,50701.21657368 2025-12-02,03:05:39.000,336,11097566,-795,0,1764644738,15162.309129159992,162.59727645000385,50701.23753504 2025-12-02,03:05:40.000,336,11097510,-795,0,1764644739,15162.288920229992,162.74530817999766,50701.2235608 2025-12-02,03:05:41.000,336,11097468,-795,0,1764644740,15162.315865470002,162.7030134000015,50701.18163808001 2025-12-02,03:05:42.000,336,11097455,-795,0,1764644741,15162.282183919997,162.74530817999766,50701.20259944001 2025-12-02,03:05:43.000,336,11097462,-795,0,1764644742,15162.268711299992,162.8017012199998,50701.18163808001 2025-12-02,03:05:44.000,336,11097501,-795,0,1764644743,15162.181139269996,162.8862907799994,50701.2235608 2025-12-02,03:05:45.000,336,11097542,-795,0,1764644744,15162.181139269996,162.90038903999812,50701.12574112 2025-12-02,03:05:46.000,336,11097504,-795,0,1764644745,15162.073358310001,163.01317512000242,50701.11176688001 2025-12-02,03:05:47.000,336,11097446,-795,0,1764644746,15162.059885689996,163.11891207000008,50701.153689599996 2025-12-02,03:05:48.000,336,11097469,-795,0,1764644747,15161.979049969996,163.16825598000287,50701.20259944001 2025-12-02,03:05:49.000,336,11097520,-795,0,1764644748,15161.958841039996,163.21759988999838,50701.21657368 2025-12-02,03:05:50.000,336,11097478,-795,0,1764644749,15161.92515948999,163.26694380000117,50701.16067672001 2025-12-02,03:05:51.000,336,11097390,-795,0,1764644750,15161.94536841999,163.43612292000034,50701.14670248 2025-12-02,03:05:52.000,336,11097464,-795,0,1764644751,15161.9318958,163.53481073999865,50701.090805520005 2025-12-02,03:05:53.000,336,11097469,-795,0,1764644752,15161.9318958,163.64759682000295,50701.209586560006 2025-12-02,03:05:54.000,336,11097544,-795,0,1764644753,15161.89147794,163.8026776800034,50701.24452216 2025-12-02,03:05:55.000,336,11097526,-795,0,1764644754,15161.918423179995,163.9507094100045,50701.13272824001 2025-12-02,03:05:56.000,336,11097544,-795,0,1764644755,15161.91168687,163.97890593000193,50701.16766384 2025-12-02,03:05:57.000,336,11097569,-795,0,1764644756,15161.918423179995,164.0987411399983,50701.14670248 2025-12-02,03:05:58.000,336,11097468,-795,0,1764644757,15161.97231366,164.17628156999854,50701.16067672001 2025-12-02,03:05:59.000,336,11097521,-795,0,1764644758,15161.999258899996,164.28201852000348,50701.14670248 2025-12-02,03:06:00.000,336,11097477,-795,0,1764644759,15162.019467829996,164.36660808000306,50701.11176688001 2025-12-02,03:06:01.000,336,11097495,-795,0,1764644760,15162.019467829996,164.4441485100033,50701.27247064 2025-12-02,03:06:02.000,336,11097527,-795,0,1764644761,15162.080094619996,164.4441485100033,50701.209586560006 2025-12-02,03:06:03.000,336,11097357,-755,0,1764644762,15162.187875579992,164.41595198999858,50701.23054792001 2025-12-02,03:06:04.000,336,11097266,-795,0,1764644763,15162.167666649992,164.50054154999816,50701.17465096 2025-12-02,03:06:05.000,336,11097501,-795,0,1764644764,15162.093567240001,164.52168894000351,50701.14670248 2025-12-02,03:06:06.000,336,11097577,-795,0,1764644765,15162.100303549996,164.56398371999967,50701.16067672001 2025-12-02,03:06:07.000,336,11097369,-795,0,1764644766,15162.268711299992,164.57103284999903,50701.209586560006 2025-12-02,03:06:08.000,336,11097574,-795,0,1764644767,15162.235029750002,164.51463981000416,50701.188625200004 2025-12-02,03:06:09.000,336,11097572,-795,0,1764644768,15162.214820820001,164.43709938000393,50701.090805520005 2025-12-02,03:06:10.000,336,11097533,-795,0,1764644769,15162.288920229992,164.458246770002,50701.20259944001 2025-12-02,03:06:11.000,336,11097593,-795,0,1764644770,15162.255238680002,164.54988546000095,50701.118754 2025-12-02,03:06:12.000,336,11097470,-795,0,1764644771,15162.309129159992,164.37365721000242,50701.090805520005 2025-12-02,03:06:13.000,336,11097455,-795,0,1764644772,15162.430382739993,164.3595589500037,50701.23054792001 2025-12-02,03:06:14.000,336,11097435,-795,0,1764644773,15162.497745839988,164.38775547000114,50701.139715360005 2025-12-02,03:06:15.000,336,11097400,-795,0,1764644774,15162.437119050002,164.331362429999,50701.06285704001 2025-12-02,03:06:16.000,336,11097550,-795,0,1764644775,15162.410173809993,164.3454606899977,50701.118754 2025-12-02,03:06:17.000,336,11097398,-795,0,1764644776,15162.470800599993,164.32431329999963,50701.12574112 2025-12-02,03:06:18.000,336,11097457,-795,0,1764644777,15162.477536910003,164.3595589500037,50701.139715360005 2025-12-02,03:06:19.000,336,11097501,-795,0,1764644778,15162.517954769988,164.331362429999,50701.09779264 2025-12-02,03:06:20.000,336,11097448,-795,0,1764644779,15162.484273219998,164.35250982000434,50701.07683128 2025-12-02,03:06:21.000,336,11097488,-795,0,1764644780,15162.585317869998,164.2961167800022,50701.03490856001 2025-12-02,03:06:22.000,336,11097517,-795,0,1764644781,15162.531427389993,164.3102150400009,50701.02792144 2025-12-02,03:06:23.000,336,11097455,-795,0,1764644782,15162.605526799998,164.2961167800022,50701.06984416 2025-12-02,03:06:24.000,336,11097573,-795,0,1764644783,15162.592054179993,164.22562548000133,50701.05586992 2025-12-02,03:06:25.000,336,11097569,-795,0,1764644784,15162.639208349989,164.21857635000197,50701.13272824001 2025-12-02,03:06:26.000,336,11097478,-795,0,1764644785,15162.632472039993,164.1833306999979,50701.07683128 2025-12-02,03:06:27.000,336,11097401,-795,0,1764644786,15162.585317869998,164.14103592000174,50701.21657368 2025-12-02,03:06:28.000,336,11097382,-795,0,1764644787,15162.585317869998,164.07054462000087,50701.08381840001 2025-12-02,03:06:29.000,336,11097500,-795,0,1764644788,15162.612263109993,164.05644636000216,50701.11176688001 2025-12-02,03:06:30.000,336,11097508,-795,0,1764644789,15162.618999419989,163.92956201999914,50701.12574112 2025-12-02,03:06:31.000,336,11097473,-795,0,1764644790,15162.544900009998,163.92956201999914,50701.25150928001 2025-12-02,03:06:32.000,336,11097467,-795,0,1764644791,15162.585317869998,163.8379233300002,50701.17465096 2025-12-02,03:06:33.000,336,11097524,-795,0,1764644792,15162.598790489988,163.76743202999933,50701.258496400005 2025-12-02,03:06:34.000,336,11097357,-795,0,1764644793,15162.511218459993,163.7180881200038,50701.19561232 2025-12-02,03:06:35.000,336,11097418,-795,0,1764644794,15162.524691079998,163.7392355100019,50701.188625200004 2025-12-02,03:06:36.000,336,11097468,-795,0,1764644795,15162.517954769988,163.51366335000057,50701.18163808001 2025-12-02,03:06:37.000,336,11097365,-795,0,1764644796,15162.477536910003,163.51366335000057,50701.19561232 2025-12-02,03:06:38.000,336,11097214,-795,0,1764644797,15162.538163699988,163.45022117999906,50701.14670248 2025-12-02,03:06:39.000,336,11097445,-795,0,1764644798,15162.578581559988,163.42202466000163,50701.23753504 2025-12-02,03:06:40.000,336,11097495,-795,0,1764644799,15162.571845249993,163.31628771000396,50701.2235608 2025-12-02,03:06:41.000,336,11097585,-795,0,1764644800,15162.511218459993,163.3092385800046,50701.139715360005 2025-12-02,03:06:42.000,336,11097446,-795,0,1764644801,15162.565108939998,163.10481381000136,50701.12574112 2025-12-02,03:06:43.000,336,11097451,-795,0,1764644802,15162.531427389993,163.21759988999838,50701.2235608 2025-12-02,03:06:44.000,336,11097661,-795,0,1764644803,15162.592054179993,163.21055075999902,50701.10477976 2025-12-02,03:06:45.000,336,11097270,-795,0,1764644804,15162.437119050002,163.1330103299988,50701.16067672001 2025-12-02,03:06:46.000,336,11097524,-795,0,1764644805,15162.464064289998,163.09071555000264,50701.10477976 2025-12-02,03:06:47.000,336,11097360,-795,0,1764644806,15162.457327980002,163.12596119999944,50701.06984416 2025-12-02,03:06:48.000,336,11097487,-795,0,1764644807,15162.484273219998,163.06251902999793,50701.06984416 2025-12-02,03:06:49.000,336,11097528,-795,0,1764644808,15162.396701190002,163.07661729000392,50701.26548352 2025-12-02,03:06:50.000,336,11097467,-795,0,1764644809,15162.396701190002,163.07661729000392,50701.17465096 2025-12-02,03:06:51.000,336,11097443,-795,0,1764644810,15162.403437499997,163.04137163999985,50701.18163808001 2025-12-02,03:06:52.000,336,11097390,-795,0,1764644811,15162.416910120002,163.00612599000306,50701.139715360005 2025-12-02,03:06:53.000,336,11097304,-795,0,1764644812,15162.342810709997,163.14005945999816,50701.07683128 2025-12-02,03:06:54.000,336,11097272,-795,0,1764644813,15162.282183919997,163.11186294000072,50701.16766384 2025-12-02,03:06:55.000,336,11097552,-795,0,1764644814,15162.255238680002,163.05546989999857,50701.25150928001 2025-12-02,03:06:56.000,336,11097404,-795,0,1764644815,15162.282183919997,163.07661729000392,50701.118754 2025-12-02,03:06:57.000,336,11097415,-795,0,1764644816,15162.241766059997,163.1330103299988,50701.27945776001 2025-12-02,03:06:58.000,336,11097524,-795,0,1764644817,15162.194611890001,163.10481381000136,50701.17465096 2025-12-02,03:06:59.000,336,11097483,-795,0,1764644818,15162.201348199997,163.12596119999944,50701.209586560006 2025-12-02,03:07:00.000,336,11097383,-795,0,1764644819,15162.194611890001,163.097764680002,50701.23753504 2025-12-02,03:07:01.000,336,11097350,-795,0,1764644820,15162.194611890001,163.1612068500035,50701.16766384 2025-12-02,03:07:02.000,336,11097292,-795,0,1764644821,15162.241766059997,163.1471085900048,50701.18163808001 2025-12-02,03:07:03.000,336,11097461,-795,0,1764644822,15162.214820820001,163.06251902999793,50701.090805520005 2025-12-02,03:07:04.000,336,11097623,-795,0,1764644823,15162.194611890001,163.15415772000415,50701.020934320004 2025-12-02,03:07:05.000,336,11097431,-795,0,1764644824,15162.174402960001,163.14005945999816,50700.99997296 2025-12-02,03:07:06.000,336,11097439,-755,0,1764644825,15162.214820820001,163.16825598000287,50701.18163808001 2025-12-02,03:07:07.000,336,11097401,-795,0,1764644826,15162.201348199997,163.1823542400016,50701.10477976 2025-12-02,03:07:08.000,336,11097428,-795,0,1764644827,15162.174402960001,163.16825598000287,50701.139715360005 2025-12-02,03:07:09.000,336,11097589,-795,0,1764644828,15162.228293439992,163.20350162999966,50701.258496400005 2025-12-02,03:07:10.000,336,11097475,-795,0,1764644829,15162.221557129997,163.2457964100031,50701.2235608 2025-12-02,03:07:11.000,336,11097450,-795,0,1764644830,15162.154194030001,163.21759988999838,50701.16067672001 2025-12-02,03:07:12.000,336,11097524,-795,0,1764644831,15162.133985100001,163.26694380000117,50701.08381840001 2025-12-02,03:07:13.000,336,11097349,-795,0,1764644832,15162.080094619996,163.33038597000268,50701.16766384 2025-12-02,03:07:14.000,336,11097532,-795,0,1764644833,15162.05314938,163.32333684000332,50701.05586992 2025-12-02,03:07:15.000,336,11097404,-795,0,1764644834,15162.107039859991,163.27399293000053,50701.14670248 2025-12-02,03:07:16.000,336,11097400,-795,0,1764644835,15162.03294045,163.32333684000332,50701.153689599996 2025-12-02,03:07:17.000,336,11097578,-795,0,1764644836,15162.039676759996,163.36563161999948,50701.19561232 2025-12-02,03:07:18.000,336,11097418,-795,0,1764644837,15161.95210473,163.23169815000438,50701.14670248 2025-12-02,03:07:19.000,336,11097395,-795,0,1764644838,15161.97231366,163.26694380000117,50701.20259944001 2025-12-02,03:07:20.000,336,11097346,-795,0,1764644839,15162.03294045,163.37268074999884,50701.11176688001 2025-12-02,03:07:21.000,336,11097511,-795,0,1764644840,15162.046413069991,163.35858249000012,50701.13272824001 2025-12-02,03:07:22.000,336,11097601,-795,0,1764644841,15161.99252259,163.42202466000163,50701.23054792001 2025-12-02,03:07:23.000,336,11097491,-795,0,1764644842,15161.979049969996,163.32333684000332,50701.23753504 2025-12-02,03:07:24.000,336,11097372,-795,0,1764644843,15161.97231366,163.3092385800046,50701.18163808001 2025-12-02,03:07:25.000,336,11097546,-795,0,1764644844,15162.019467829996,163.30218944999797,50701.06984416 2025-12-02,03:07:26.000,336,11097566,-795,0,1764644845,15162.066621999991,163.37268074999884,50701.139715360005 2025-12-02,03:07:27.000,336,11097457,-795,0,1764644846,15162.05314938,163.36563161999948,50701.14670248 2025-12-02,03:07:28.000,336,11097572,-795,0,1764644847,15162.093567240001,163.46431943999778,50701.11176688001 2025-12-02,03:07:29.000,336,11097390,-795,0,1764644848,15162.127248789991,163.45727030999842,50701.118754 2025-12-02,03:07:30.000,336,11097497,-795,0,1764644849,15162.181139269996,163.5066142200012,50701.09779264 2025-12-02,03:07:31.000,336,11097486,-795,0,1764644850,15162.160930339996,163.46431943999778,50701.188625200004 2025-12-02,03:07:32.000,336,11097460,-795,0,1764644851,15162.235029750002,163.45727030999842,50701.209586560006 2025-12-02,03:07:33.000,336,11097444,-795,0,1764644852,15162.235029750002,163.47841770000377,50701.118754 2025-12-02,03:07:34.000,336,11097495,-675,0,1764644853,15162.268711299992,163.45022117999906,50701.06984416 2025-12-02,03:07:35.000,336,11097448,-795,0,1764644854,15162.322601779997,163.51366335000057,50701.08381840001 2025-12-02,03:07:36.000,336,11097519,-795,0,1764644855,15162.336074400002,163.4925159600025,50701.10477976 2025-12-02,03:07:37.000,336,11097567,-795,0,1764644856,15162.329338089992,163.45727030999842,50701.11176688001 2025-12-02,03:07:38.000,336,11097463,-795,0,1764644857,15162.423646429997,163.49956509000185,50701.139715360005 2025-12-02,03:07:39.000,336,11097483,-795,0,1764644858,15162.410173809993,163.47841770000377,50701.10477976 2025-12-02,03:07:40.000,336,11097513,-795,0,1764644859,15162.511218459993,163.45727030999842,50701.11176688001 2025-12-02,03:07:41.000,336,11097434,-795,0,1764644860,15162.491009529993,163.45727030999842,50701.07683128 2025-12-02,03:07:42.000,336,11097509,-795,0,1764644861,15162.592054179993,163.4079264000029,50701.07683128 2025-12-02,03:07:43.000,336,11097609,-795,0,1764644862,15162.477536910003,163.40087727000355,50701.05586992 2025-12-02,03:07:44.000,336,11097456,-795,0,1764644863,15162.517954769988,163.40087727000355,50701.06984416 2025-12-02,03:07:45.000,336,11097452,-795,0,1764644864,15162.612263109993,163.4079264000029,50701.11176688001 2025-12-02,03:07:46.000,336,11097488,-795,0,1764644865,15162.592054179993,163.35858249000012,50701.10477976 2025-12-02,03:07:47.000,336,11097481,-795,0,1764644866,15162.605526799998,163.26694380000117,50701.09779264 2025-12-02,03:07:48.000,336,11097534,-795,0,1764644867,15162.565108939998,163.2810420599999,50701.06285704001 2025-12-02,03:07:49.000,336,11097542,-795,0,1764644868,15162.612263109993,163.27399293000053,50701.00696008 2025-12-02,03:07:50.000,336,11097610,-795,0,1764644869,15162.645944659998,163.2598946700018,50701.041895680006 2025-12-02,03:07:51.000,336,11097484,-795,0,1764644870,15162.652680969994,163.2457964100031,50700.95805024 2025-12-02,03:07:52.000,336,11097394,-795,0,1764644871,15162.625735729998,163.31628771000396,50700.93708888 2025-12-02,03:07:53.000,336,11097490,-795,0,1764644872,15162.652680969994,163.21055075999902,50700.95106312 2025-12-02,03:07:54.000,336,11097507,-795,0,1764644873,15162.713307759994,163.21759988999838,50700.99298584001 2025-12-02,03:07:55.000,336,11097446,-795,0,1764644874,15162.699835139989,163.17530511000223,50701.0488828 2025-12-02,03:07:56.000,336,11097465,-795,0,1764644875,15162.699835139989,163.27399293000053,50700.985998719996 2025-12-02,03:07:57.000,336,11097344,-795,0,1764644876,15162.753725619994,163.11186294000072,50701.020934320004 2025-12-02,03:07:58.000,336,11097536,-795,0,1764644877,15162.794143479994,163.11891207000008,50701.07683128 2025-12-02,03:07:59.000,336,11097732,-795,0,1764644878,15162.88171550999,163.08366642000328,50700.95106312 2025-12-02,03:08:00.000,336,11097516,-795,0,1764644879,15162.84803396,163.0484207699992,50701.06984416 2025-12-02,03:08:01.000,336,11097279,-795,0,1764644880,15162.854770269994,163.01317512000242,50700.91612752001 2025-12-02,03:08:02.000,336,11097384,-795,0,1764644881,15162.827825029999,162.95678208000027,50700.89516616001 2025-12-02,03:08:03.000,336,11097450,-795,0,1764644882,15162.94234229999,162.9144873000041,50700.853243440004 2025-12-02,03:08:04.000,336,11097442,-795,0,1764644883,15162.94907861,163.0343225100005,50700.853243440004 2025-12-02,03:08:05.000,336,11097466,-795,0,1764644884,15162.96928754,162.96383120999963,50700.94407600001 2025-12-02,03:08:06.000,336,11097365,-795,0,1764644885,15163.00296908999,162.89333990999876,50701.020934320004 2025-12-02,03:08:07.000,336,11097601,-795,0,1764644886,15162.996232779995,162.92153643000347,50700.79734648001 2025-12-02,03:08:08.000,336,11097425,-795,0,1764644887,15162.98276015999,162.8017012199998,50700.82529496001 2025-12-02,03:08:09.000,336,11097473,-795,0,1764644888,15163.04338694999,162.77350470000238,50700.89516616001 2025-12-02,03:08:10.000,336,11097398,-795,0,1764644889,15162.996232779995,162.68186601000343,50700.86023056 2025-12-02,03:08:11.000,336,11097405,-795,0,1764644890,15163.06359587999,162.71006253000087,50700.818307839996 2025-12-02,03:08:12.000,336,11097471,-795,0,1764644891,15163.05012326,162.5761290599985,50700.923114640005 2025-12-02,03:08:13.000,336,11097407,-795,0,1764644892,15163.04338694999,162.54793254000106,50700.95805024 2025-12-02,03:08:14.000,336,11097482,-795,0,1764644893,15163.097277429995,162.5056377600049,50700.88817904 2025-12-02,03:08:15.000,336,11097393,-795,0,1764644894,15163.077068499995,162.46334298000147,50700.9091404 2025-12-02,03:08:16.000,336,11097572,-795,0,1764644895,15163.10401373999,162.4915394999989,50700.88119192 2025-12-02,03:08:17.000,336,11097559,-795,0,1764644896,15163.12422266999,162.51268689000426,50700.74843664001 2025-12-02,03:08:18.000,336,11097473,-795,0,1764644897,15163.15116791,162.44924472000275,50700.79734648001 2025-12-02,03:08:19.000,336,11097419,-795,0,1764644898,15163.15116791,162.3928516800006,50700.82529496001 2025-12-02,03:08:20.000,336,11097525,-795,0,1764644899,15163.05012326,162.41399906999868,50700.79734648001 2025-12-02,03:08:21.000,336,11097524,-795,0,1764644900,15163.13095898,162.32236037999974,50700.79734648001 2025-12-02,03:08:22.000,336,11097425,-795,0,1764644901,15163.09054112,162.35055690000445,50700.804333600005 2025-12-02,03:08:23.000,336,11097359,-795,0,1764644902,15163.05012326,162.31531125000038,50700.9091404 2025-12-02,03:08:24.000,336,11097605,-795,0,1764644903,15163.117486359995,162.37875342000189,50700.874204800006 2025-12-02,03:08:25.000,336,11097376,-795,0,1764644904,15163.12422266999,162.30121299000166,50700.89516616001 2025-12-02,03:08:26.000,336,11097522,-795,0,1764644905,15163.05012326,162.37875342000189,50700.8392692 2025-12-02,03:08:27.000,336,11097450,-795,0,1764644906,15163.07033219,162.40694993999932,50700.83228208 2025-12-02,03:08:28.000,336,11097542,-555,0,1764644907,15163.056859569995,162.32236037999974,50700.86023056 2025-12-02,03:08:29.000,336,11097384,-795,0,1764644908,15162.98276015999,162.2941638600023,50700.83228208 2025-12-02,03:08:30.000,336,11097473,-795,0,1764644909,15163.00296908999,162.25891820999823,50700.82529496001 2025-12-02,03:08:31.000,336,11097541,-795,0,1764644910,15163.036650639995,162.37875342000189,50700.8392692 2025-12-02,03:08:32.000,336,11097529,-795,0,1764644911,15162.92213336999,162.51268689000426,50700.8392692 2025-12-02,03:08:33.000,336,11097410,-795,0,1764644912,15163.0097054,162.4774412400002,50700.79734648001 2025-12-02,03:08:34.000,336,11097638,-795,0,1764644913,15162.92886968,162.62547297000128,50700.74144952 2025-12-02,03:08:35.000,336,11097247,-795,0,1764644914,15162.88845182,162.63957123,50700.853243440004 2025-12-02,03:08:36.000,336,11097521,-795,0,1764644915,15162.90866075,162.77350470000238,50700.79734648001 2025-12-02,03:08:37.000,336,11097577,-795,0,1764644916,15162.874979199994,162.75940644000366,50700.685552560004 2025-12-02,03:08:38.000,336,11097400,-795,0,1764644917,15162.94907861,162.79465209000045,50700.82529496001 2025-12-02,03:08:39.000,336,11097559,-795,0,1764644918,15162.88171550999,162.86514339000132,50700.90215328 2025-12-02,03:08:40.000,336,11097566,-795,0,1764644919,15162.90192443999,162.90743817000475,50700.74144952 2025-12-02,03:08:41.000,336,11097579,-795,0,1764644920,15162.88845182,163.01317512000242,50700.81132072 2025-12-02,03:08:42.000,336,11097507,-795,0,1764644921,15162.773934549994,163.10481381000136,50700.9091404 2025-12-02,03:08:43.000,336,11097489,-795,0,1764644922,15162.854770269994,163.07661729000392,50700.89516616001 2025-12-02,03:08:44.000,336,11097474,-795,0,1764644923,15162.787407169999,163.1612068500035,50700.818307839996 2025-12-02,03:08:45.000,336,11097604,-795,0,1764644924,15162.78067085999,163.22464901999774,50700.88119192 2025-12-02,03:08:46.000,336,11097555,-795,0,1764644925,15162.773934549994,163.30218944999797,50700.853243440004 2025-12-02,03:08:47.000,336,11097447,-795,0,1764644926,15162.78067085999,163.35858249000012,50700.9091404 2025-12-02,03:08:48.000,336,11097401,-795,0,1764644927,15162.720044069989,163.3938281400042,50700.769398 2025-12-02,03:08:49.000,336,11097445,-795,0,1764644928,15162.713307759994,163.51366335000057,50700.74843664001 2025-12-02,03:08:50.000,336,11097332,-795,0,1764644929,15162.679626209989,163.49956509000185,50700.818307839996 2025-12-02,03:08:51.000,336,11097390,-795,0,1764644930,15162.659417279989,163.5066142200012,50700.818307839996 2025-12-02,03:08:52.000,336,11097647,-795,0,1764644931,15162.598790489988,163.57005639000272,50700.89516616001 2025-12-02,03:08:53.000,336,11097619,-795,0,1764644932,15162.639208349989,163.541859869998,50700.923114640005 2025-12-02,03:08:54.000,336,11097628,-795,0,1764644933,15162.551636319993,163.66169508000166,50700.81132072 2025-12-02,03:08:55.000,336,11097633,-795,0,1764644934,15162.551636319993,163.47136857000442,50700.89516616001 2025-12-02,03:08:56.000,336,11097470,-715,0,1764644935,15162.571845249993,163.57005639000272,50700.88817904 2025-12-02,03:08:57.000,336,11097475,-795,0,1764644936,15162.484273219998,163.45727030999842,50700.93708888 2025-12-02,03:08:58.000,336,11097482,-795,0,1764644937,15162.484273219998,163.54890900000464,50700.95805024 2025-12-02,03:08:59.000,336,11097538,-795,0,1764644938,15162.443855359998,163.54890900000464,50700.82529496001 2025-12-02,03:09:00.000,336,11097633,-755,0,1764644939,15162.464064289998,163.57710552000208,50700.89516616001 2025-12-02,03:09:01.000,336,11097491,-795,0,1764644940,15162.369755949992,163.541859869998,50700.853243440004 2025-12-02,03:09:02.000,336,11097501,-795,0,1764644941,15162.363019639997,163.61235116999887,50700.95106312 2025-12-02,03:09:03.000,336,11097480,-795,0,1764644942,15162.389964879992,163.47136857000442,50700.88817904 2025-12-02,03:09:04.000,336,11097513,-795,0,1764644943,15162.214820820001,163.555958130004,50700.972024480005 2025-12-02,03:09:05.000,336,11097593,-795,0,1764644944,15162.214820820001,163.47136857000442,50700.853243440004 2025-12-02,03:09:06.000,336,11097366,-795,0,1764644945,15162.181139269996,163.51366335000057,50700.91612752001 2025-12-02,03:09:07.000,336,11097631,-795,0,1764644946,15162.208084509992,163.38677901000483,50700.99997296 2025-12-02,03:09:08.000,336,11097646,-795,0,1764644947,15162.046413069991,163.555958130004,50700.96503736001 2025-12-02,03:09:09.000,336,11097437,-795,0,1764644948,15162.214820820001,163.54890900000464,50700.84625632001 2025-12-02,03:09:10.000,336,11097551,-795,0,1764644949,15162.113776170001,163.28809118999925,50701.02792144 2025-12-02,03:09:11.000,336,11097513,-795,0,1764644950,15162.086830929991,163.3092385800046,50701.01394720001 2025-12-02,03:09:12.000,336,11097461,-795,0,1764644951,15162.120512479996,163.35858249000012,50701.09779264 2025-12-02,03:09:13.000,336,11097482,-795,0,1764644952,15162.03294045,163.28809118999925,50701.05586992 2025-12-02,03:09:14.000,336,11097499,-795,0,1764644953,15161.999258899996,163.31628771000396,50700.985998719996 2025-12-02,03:09:15.000,336,11097470,-795,0,1764644954,15162.01273152,163.07661729000392,50701.041895680006 2025-12-02,03:09:16.000,336,11097563,-795,0,1764644955,15161.91168687,163.07661729000392,50701.07683128 2025-12-02,03:09:17.000,336,11097527,-795,0,1764644956,15161.89147794,162.97088033999898,50701.16766384 2025-12-02,03:09:18.000,336,11097553,-795,0,1764644957,15161.837587459995,162.9356346900022,50701.153689599996 2025-12-02,03:09:19.000,336,11097442,-795,0,1764644958,15161.82411483999,162.89333990999876,50701.06984416 2025-12-02,03:09:20.000,336,11097421,-795,0,1764644959,15161.776960669995,162.79465209000045,50701.02792144 2025-12-02,03:09:21.000,336,11097439,-795,0,1764644960,15161.675916019994,162.7523573100043,50701.0488828 2025-12-02,03:09:22.000,336,11097501,-795,0,1764644961,15161.66917971,162.69596427000215,50701.090805520005 2025-12-02,03:09:23.000,336,11097538,-795,0,1764644962,15161.66917971,162.71711166000023,50701.14670248 2025-12-02,03:09:24.000,336,11097495,-795,0,1764644963,15161.635498159994,162.62547297000128,50701.06285704001 2025-12-02,03:09:25.000,336,11097494,-795,0,1764644964,15161.608552919999,162.59727645000385,50701.11176688001 2025-12-02,03:09:26.000,336,11097455,-795,0,1764644965,15161.635498159994,162.55498167000042,50701.09779264 2025-12-02,03:09:27.000,336,11097513,-795,0,1764644966,15161.62202553999,162.49858862999827,50701.14670248 2025-12-02,03:09:28.000,336,11097411,-795,0,1764644967,15161.58160767999,162.48449036999955,50701.153689599996 2025-12-02,03:09:29.000,336,11097543,-795,0,1764644968,15161.547926129999,162.42809733000468,50701.02792144 2025-12-02,03:09:30.000,336,11097478,-795,0,1764644969,15161.460354099989,162.37875342000189,50701.10477976 2025-12-02,03:09:31.000,336,11097433,-795,0,1764644970,15161.467090409998,162.27301647000422,50700.99298584001 2025-12-02,03:09:32.000,336,11097566,-795,0,1764644971,15161.500771959989,162.31531125000038,50701.07683128 2025-12-02,03:09:33.000,336,11097433,-795,0,1764644972,15161.413199929993,162.20252517000336,50701.08381840001 2025-12-02,03:09:34.000,336,11097492,-795,0,1764644973,15161.413199929993,162.30826212000102,50701.06285704001 2025-12-02,03:09:35.000,336,11097495,-795,0,1764644974,15161.359309449988,162.26596734000486,50700.99298584001 2025-12-02,03:09:36.000,336,11097536,-795,0,1764644975,15161.298682659988,162.2095743000027,50701.00696008 2025-12-02,03:09:37.000,336,11097502,-795,0,1764644976,15161.271737419993,162.17432864999864,50701.02792144 2025-12-02,03:09:38.000,336,11097531,-795,0,1764644977,15161.177429080002,162.17432864999864,50700.99298584001 2025-12-02,03:09:39.000,336,11097631,-795,0,1764644978,15161.116802290002,162.13908300000185,50701.00696008 2025-12-02,03:09:40.000,336,11097369,-795,0,1764644979,15161.069648119992,162.195476040004,50700.99997296 2025-12-02,03:09:41.000,336,11097574,-795,0,1764644980,15161.049439189992,162.1108864800044,50700.972024480005 2025-12-02,03:09:42.000,336,11097542,-795,0,1764644981,15160.948394539992,162.0826899599997,50700.99997296 2025-12-02,03:09:43.000,336,11097391,-795,0,1764644982,15160.955130850001,162.0826899599997,50701.06285704001 2025-12-02,03:09:44.000,336,11097552,-795,0,1764644983,15160.887767749991,162.11793561000377,50701.08381840001 2025-12-02,03:09:45.000,336,11097514,-795,0,1764644984,15160.806932029991,162.09678821999842,50701.020934320004 2025-12-02,03:09:46.000,336,11097395,-795,0,1764644985,15160.806932029991,162.16023038999992,50701.020934320004 2025-12-02,03:09:47.000,336,11097514,-795,0,1764644986,15160.72609630999,162.18842691000464,50701.03490856001 2025-12-02,03:09:48.000,336,11097395,-795,0,1764644987,15160.69241476,162.1108864800044,50701.10477976 2025-12-02,03:09:49.000,336,11097427,-795,0,1764644988,15160.60484272999,162.2095743000027,50700.99997296 2025-12-02,03:09:50.000,336,11097532,-795,0,1764644989,15160.517270699995,162.25891820999823,50701.06285704001 2025-12-02,03:09:51.000,336,11097515,-795,0,1764644990,15160.46338021999,162.31531125000038,50700.99997296 2025-12-02,03:09:52.000,336,11097488,-795,0,1764644991,15160.456643909994,162.38580255000124,50700.93010176 2025-12-02,03:09:53.000,336,11097525,-795,0,1764644992,15160.36233556999,162.32236037999974,50701.0488828 2025-12-02,03:09:54.000,336,11097456,-755,0,1764644993,15160.335390329994,162.3435077699978,50701.041895680006 2025-12-02,03:09:55.000,336,11097494,-795,0,1764644994,15160.254554609994,162.44924472000275,50701.09779264 2025-12-02,03:09:56.000,336,11097540,-795,0,1764644995,15160.140037339988,162.48449036999955,50700.9790116 2025-12-02,03:09:57.000,336,11097513,-795,0,1764644996,15160.059201619988,162.6043255800032,50701.09779264 2025-12-02,03:09:58.000,336,11097523,-795,0,1764644997,15160.086146859998,162.63957123,50701.10477976 2025-12-02,03:09:59.000,336,11097527,-795,0,1764644998,15159.964893279997,162.68186601000343,50700.94407600001 2025-12-02,03:10:00.000,336,11097515,-795,0,1764644999,15159.991838519993,162.73120991999895,50701.07683128 2025-12-02,03:10:01.000,336,11097450,-795,0,1764645000,15159.857112320002,162.73120991999895,50701.00696008 2025-12-02,03:10:02.000,336,11097405,-795,0,1764645001,15159.836903390002,162.79465209000045,50701.0488828 2025-12-02,03:10:03.000,336,11097430,-795,0,1764645002,15159.708913499991,162.90038903999812,50701.06984416 2025-12-02,03:10:04.000,336,11097471,-795,0,1764645003,15159.722386119996,162.8862907799994,50700.985998719996 2025-12-02,03:10:05.000,336,11097481,-795,0,1764645004,15159.607868849991,162.90743817000475,50701.06285704001 2025-12-02,03:10:06.000,336,11097479,-795,0,1764645005,15159.607868849991,163.07661729000392,50701.090805520005 2025-12-02,03:10:07.000,336,11097453,-795,0,1764645006,15159.50682419999,162.9990768600037,50701.06984416 2025-12-02,03:10:08.000,336,11097479,-795,0,1764645007,15159.53376944,162.97792946999834,50701.02792144 2025-12-02,03:10:09.000,336,11097530,-795,0,1764645008,15159.42598847999,162.9990768600037,50701.08381840001 2025-12-02,03:10:10.000,336,11097523,-795,0,1764645009,15159.399043239995,163.12596119999944,50701.118754 2025-12-02,03:10:11.000,336,11097434,-795,0,1764645010,15159.41251586,163.21759988999838,50701.041895680006 2025-12-02,03:10:12.000,336,11097523,-795,0,1764645011,15159.29126228,163.22464901999774,50701.01394720001 2025-12-02,03:10:13.000,336,11097492,-795,0,1764645012,15159.29126228,163.2810420599999,50700.95106312 2025-12-02,03:10:14.000,336,11097334,-795,0,1764645013,15159.20369024999,163.3797298799982,50701.10477976 2025-12-02,03:10:15.000,336,11097526,-795,0,1764645014,15159.21042656,163.37268074999884,50701.07683128 2025-12-02,03:10:16.000,336,11097418,-795,0,1764645015,15159.196953939994,163.3444842300014,50701.0488828 2025-12-02,03:10:17.000,336,11097451,-795,0,1764645016,15159.156536079994,163.2457964100031,50701.01394720001 2025-12-02,03:10:18.000,336,11097593,-795,0,1764645017,15159.22389917999,163.43612292000034,50701.02792144 2025-12-02,03:10:19.000,336,11097484,-795,0,1764645018,15159.12285452999,163.49956509000185,50700.99997296 2025-12-02,03:10:20.000,336,11097357,-795,0,1764645019,15159.116118219994,163.52071247999993,50701.01394720001 2025-12-02,03:10:21.000,336,11097595,-795,0,1764645020,15159.14306345999,163.61235116999887,50701.05586992 2025-12-02,03:10:22.000,336,11097380,-795,0,1764645021,15159.116118219994,163.6546459500023,50701.07683128 2025-12-02,03:10:23.000,336,11097306,-795,0,1764645022,15159.196953939994,163.72513725000317,50701.16067672001 2025-12-02,03:10:24.000,336,11097483,-795,0,1764645023,15159.23063549,163.70398985999782,50701.08381840001 2025-12-02,03:10:25.000,336,11097484,-795,0,1764645024,15159.18348131999,163.92251288999978,50701.06285704001 2025-12-02,03:10:26.000,336,11097459,-795,0,1764645025,15159.14306345999,163.97890593000193,50701.020934320004 2025-12-02,03:10:27.000,336,11097459,-795,0,1764645026,15159.149799769999,164.02824984000472,50701.02792144 2025-12-02,03:10:28.000,336,11097495,-795,0,1764645027,15159.16327238999,164.07759375000023,50701.11176688001 2025-12-02,03:10:29.000,336,11097371,-795,0,1764645028,15159.136327149994,164.20447809000325,50700.985998719996 2025-12-02,03:10:30.000,336,11097529,-795,0,1764645029,15159.176745009994,164.2961167800022,50700.972024480005 2025-12-02,03:10:31.000,336,11097513,-795,0,1764645030,15159.16327238999,164.33841155999835,50700.95106312 2025-12-02,03:10:32.000,336,11097474,-795,0,1764645031,15159.136327149994,164.41595198999858,50701.03490856001 2025-12-02,03:10:33.000,336,11097449,-795,0,1764645032,15159.24410810999,164.59922937000374,50701.06285704001 2025-12-02,03:10:34.000,336,11097449,-795,0,1764645033,15159.20369024999,164.59218024000438,50700.985998719996 2025-12-02,03:10:35.000,336,11097463,-795,0,1764645034,15159.19021763,164.58513110999775,50701.020934320004 2025-12-02,03:10:36.000,336,11097322,-795,0,1764645035,15159.089172979999,164.7049663200014,50700.972024480005 2025-12-02,03:10:37.000,336,11097288,-795,0,1764645036,15159.042018809989,164.73316283999884,50700.91612752001 2025-12-02,03:10:38.000,336,11097449,-795,0,1764645037,15159.129590839999,164.78250675000163,50700.99997296 2025-12-02,03:10:39.000,336,11097382,-795,0,1764645038,15159.048755119999,164.79660501000035,50700.985998719996 2025-12-02,03:10:40.000,336,11097287,-795,0,1764645039,15159.015073569994,164.90939109000465,50700.79035936 2025-12-02,03:10:41.000,336,11097477,-795,0,1764645040,15159.095909289994,164.89529282999865,50701.041895680006 2025-12-02,03:10:42.000,336,11097382,-795,0,1764645041,15159.042018809989,165.00807891000295,50700.972024480005 2025-12-02,03:10:43.000,336,11097314,-795,0,1764645042,15158.988128329998,165.1631597700034,50701.03490856001 2025-12-02,03:10:44.000,336,11097364,-795,0,1764645043,15158.967919399998,165.14201237999805,50701.090805520005 2025-12-02,03:10:45.000,336,11097427,-795,0,1764645044,15158.954446779993,165.1984054200002,50700.89516616001 2025-12-02,03:10:46.000,336,11097492,-795,0,1764645045,15158.994864639993,165.3464371500013,50700.95805024 2025-12-02,03:10:47.000,336,11097430,-795,0,1764645046,15159.001600949989,165.48741975000303,50701.00696008 2025-12-02,03:10:48.000,336,11097347,-795,0,1764645047,15158.893819989993,165.46627235999767,50701.020934320004 2025-12-02,03:10:49.000,336,11097587,-795,0,1764645048,15158.907292609998,165.62840235000476,50701.0488828 2025-12-02,03:10:50.000,336,11097284,-795,0,1764645049,15158.826456889998,165.78348320999794,50700.94407600001 2025-12-02,03:10:51.000,336,11097583,-795,0,1764645050,15158.873611059993,165.8046306000033,50700.88119192 2025-12-02,03:10:52.000,336,11097476,-795,0,1764645051,15158.806247959998,165.9033184200016,50700.874204800006 2025-12-02,03:10:53.000,336,11097515,-795,0,1764645052,15158.792775339993,165.99495711000054,50700.923114640005 2025-12-02,03:10:54.000,336,11097392,-795,0,1764645053,15158.765830099997,166.19233275000443,50700.86023056 2025-12-02,03:10:55.000,336,11097528,-795,0,1764645054,15158.732148549992,166.10774319000484,50700.923114640005 2025-12-02,03:10:56.000,336,11097558,-795,0,1764645055,15158.698467000002,166.276922310004,50700.89516616001 2025-12-02,03:10:57.000,336,11097413,-795,0,1764645056,15158.651312829992,166.32626621999952,50700.95805024 2025-12-02,03:10:58.000,336,11097442,-795,0,1764645057,15158.583949729997,166.37561013000231,50700.95106312 2025-12-02,03:10:59.000,336,11097475,-795,0,1764645058,15158.637840210002,166.3967575200004,50700.93708888 2025-12-02,03:11:00.000,336,11097432,-795,0,1764645059,15158.637840210002,166.4954453399987,50700.88119192 2025-12-02,03:11:01.000,336,11097456,-795,0,1764645060,15158.651312829992,166.5236418600034,50700.96503736001 2025-12-02,03:11:02.000,336,11097389,-795,0,1764645061,15158.664785449997,166.5447892500015,50700.86023056 2025-12-02,03:11:03.000,336,11097530,-795,0,1764645062,15158.543531869997,166.5588875100002,50700.95805024 2025-12-02,03:11:04.000,336,11097433,-795,0,1764645063,15158.577213420001,166.5588875100002,50700.96503736001 2025-12-02,03:11:05.000,336,11097386,-795,0,1764645064,15158.570477109992,166.6223296800017,50700.804333600005 2025-12-02,03:11:06.000,336,11097434,-795,0,1764645065,15158.590686039992,166.5236418600034,50700.84625632001 2025-12-02,03:11:07.000,336,11097372,-795,0,1764645066,15158.476168770001,166.5447892500015,50700.79734648001 2025-12-02,03:11:08.000,336,11097558,-795,0,1764645067,15158.476168770001,166.53774012000213,50700.93708888 2025-12-02,03:11:09.000,336,11097475,-795,0,1764645068,15158.482905079996,166.48134707999998,50700.90215328 2025-12-02,03:11:10.000,336,11097454,-795,0,1764645069,15158.482905079996,166.6223296800017,50700.95106312 2025-12-02,03:11:11.000,336,11097535,-795,0,1764645070,15158.422278289996,166.5588875100002,50700.89516616001 2025-12-02,03:11:12.000,336,11097508,-795,0,1764645071,15158.34817887999,166.51659273000405,50700.91612752001 2025-12-02,03:11:13.000,336,11097515,-795,0,1764645072,15158.429014599991,166.53774012000213,50700.94407600001 2025-12-02,03:11:14.000,336,11097485,-795,0,1764645073,15158.28755208999,166.608231420003,50700.96503736001 2025-12-02,03:11:15.000,336,11097421,-795,0,1764645074,15158.30776101999,166.5236418600034,50700.86721768001 2025-12-02,03:11:16.000,336,11097403,-795,0,1764645075,15158.21345268,166.60118229000363,50700.93708888 2025-12-02,03:11:17.000,336,11097411,-795,0,1764645076,15158.20671636999,166.67872272000386,50700.89516616001 2025-12-02,03:11:18.000,336,11097439,-795,0,1764645077,15158.16629850999,166.66462445999787,50700.9091404 2025-12-02,03:11:19.000,336,11097487,-795,0,1764645078,15158.119144339995,166.71396837000066,50700.9091404 2025-12-02,03:11:20.000,336,11097560,-795,0,1764645079,15158.01136338,166.6575753299985,50700.874204800006 2025-12-02,03:11:21.000,336,11097463,-795,0,1764645080,15157.99115445,166.73511575999873,50700.90215328 2025-12-02,03:11:22.000,336,11097508,-795,0,1764645081,15158.02483599999,166.7069192400013,50701.00696008 2025-12-02,03:11:23.000,336,11097556,-795,0,1764645082,15157.90358241999,166.76331228000345,50700.99997296 2025-12-02,03:11:24.000,336,11097368,-755,0,1764645083,15157.883373489989,166.7421648899981,50701.05586992 2025-12-02,03:11:25.000,336,11097361,-795,0,1764645084,15157.869900869999,166.79150880000088,50700.95106312 2025-12-02,03:11:26.000,336,11097453,-755,0,1764645085,15157.768856219998,166.74921402000473,50700.95805024 2025-12-02,03:11:27.000,336,11097360,-795,0,1764645086,15157.741910979988,166.77741054000217,50700.96503736001 2025-12-02,03:11:28.000,336,11097483,-795,0,1764645087,15157.701493119988,166.8056070599996,50700.95805024 2025-12-02,03:11:29.000,336,11097518,-795,0,1764645088,15157.613921089993,166.81970531999832,50700.9790116 2025-12-02,03:11:30.000,336,11097420,-795,0,1764645089,15157.613921089993,166.83380358000431,50700.94407600001 2025-12-02,03:11:31.000,336,11097502,-795,0,1764645090,15157.539821680002,166.83380358000431,50701.06984416 2025-12-02,03:11:32.000,336,11097465,-795,0,1764645091,15157.438777030002,166.96068792000005,50700.99298584001 2025-12-02,03:11:33.000,336,11097506,-795,0,1764645092,15157.432040719992,166.91134401000454,50701.06984416 2025-12-02,03:11:34.000,336,11097487,-795,0,1764645093,15157.277105590001,167.01003183000284,50701.05586992 2025-12-02,03:11:35.000,336,11097501,-795,0,1764645094,15157.270369279991,167.08757226000307,50701.17465096 2025-12-02,03:11:36.000,336,11097338,-795,0,1764645095,15157.162588319996,167.14396529999794,50701.03490856001 2025-12-02,03:11:37.000,336,11097470,-795,0,1764645096,15157.09522522,167.04527747999964,50701.0488828 2025-12-02,03:11:38.000,336,11097392,-795,0,1764645097,15157.00765318999,167.1157687800005,50701.19561232 2025-12-02,03:11:39.000,336,11097523,-795,0,1764645098,15156.940290089995,167.12986703999923,50701.06285704001 2025-12-02,03:11:40.000,336,11097450,-795,0,1764645099,15156.859454369995,167.23560399000417,50700.9790116 2025-12-02,03:11:41.000,336,11097424,-795,0,1764645100,15156.85271806,167.2285548600048,50701.209586560006 2025-12-02,03:11:42.000,336,11097478,-795,0,1764645101,15156.839245439995,167.27084964000096,50701.16067672001 2025-12-02,03:11:43.000,336,11097484,-795,0,1764645102,15156.677573999994,167.22150572999817,50701.11176688001 2025-12-02,03:11:44.000,336,11097296,-795,0,1764645103,15156.731464479999,167.29199702999904,50701.13272824001 2025-12-02,03:11:45.000,336,11097478,-795,0,1764645104,15156.657365069994,167.39068485000462,50701.16067672001 2025-12-02,03:11:46.000,336,11097506,-795,0,1764645105,15156.623683519989,167.38363571999798,50701.23054792001 2025-12-02,03:11:47.000,336,11097542,-795,0,1764645106,15156.515902559993,167.46822528000484,50701.188625200004 2025-12-02,03:11:48.000,336,11097439,-795,0,1764645107,15156.509166249998,167.4470778899995,50701.17465096 2025-12-02,03:11:49.000,336,11097454,-795,0,1764645108,15156.441803149988,167.41888137000205,50701.21657368 2025-12-02,03:11:50.000,336,11097418,-795,0,1764645109,15156.515902559993,167.56691310000315,50701.27247064 2025-12-02,03:11:51.000,336,11097438,-795,0,1764645110,15156.495693629993,167.58806049000123,50701.27247064 2025-12-02,03:11:52.000,336,11097557,-795,0,1764645111,15156.381176360002,167.67969918000017,50701.19561232 2025-12-02,03:11:53.000,336,11097484,-795,0,1764645112,15156.428330529998,167.65150266000273,50701.307406240005 2025-12-02,03:11:54.000,336,11097438,-795,0,1764645113,15156.367703739998,167.6585517900021,50701.23054792001 2025-12-02,03:11:55.000,336,11097601,-795,0,1764645114,15156.360967430002,167.73609222000232,50701.26548352 2025-12-02,03:11:56.000,336,11097460,-795,0,1764645115,15156.259922780002,167.77133786999912,50701.188625200004 2025-12-02,03:11:57.000,336,11097411,-795,0,1764645116,15156.327285879997,167.74314135000168,50701.20259944001 2025-12-02,03:11:58.000,336,11097435,-795,0,1764645117,15156.347494809997,167.89117308000277,50701.18163808001 2025-12-02,03:11:59.000,336,11097491,-795,0,1764645118,15156.387912669998,167.9193696000002,50701.258496400005 2025-12-02,03:12:00.000,336,11097443,-795,0,1764645119,15156.259922780002,168.09559784999874,50701.23054792001 2025-12-02,03:12:01.000,336,11097388,-795,0,1764645120,15156.307076949997,168.18723653999768,50701.209586560006 2025-12-02,03:12:02.000,336,11097352,-795,0,1764645121,15156.273395399992,168.17313827999897,50701.426187280005 2025-12-02,03:12:03.000,336,11097528,-795,0,1764645122,15156.280131710002,168.2788752300039,50701.23054792001 2025-12-02,03:12:04.000,336,11097447,-795,0,1764645123,15156.266659089997,168.28592436000326,50701.17465096 2025-12-02,03:12:05.000,336,11097458,-795,0,1764645124,15156.253186469992,168.32821913999942,50701.30041912001 2025-12-02,03:12:06.000,336,11097509,-795,0,1764645125,15156.172350749992,168.41985782999836,50701.38426456 2025-12-02,03:12:07.000,336,11097532,-795,0,1764645126,15156.212768609992,168.43395609000436,50701.356316080004 2025-12-02,03:12:08.000,336,11097368,-795,0,1764645127,15156.138669200001,168.59608608000417,50701.21657368 2025-12-02,03:12:09.000,336,11097569,-795,0,1764645128,15156.145405509997,168.3634647900035,50701.31439336 2025-12-02,03:12:10.000,336,11097374,-795,0,1764645129,15156.212768609992,168.56788955999946,50701.30041912001 2025-12-02,03:12:11.000,336,11097488,-795,0,1764645130,15156.165614439997,168.4762508700005,50701.23753504 2025-12-02,03:12:12.000,336,11097409,-795,0,1764645131,15156.138669200001,168.6595282499984,50701.39125168 2025-12-02,03:12:13.000,336,11097466,-795,0,1764645132,15156.104987649996,168.6242826000016,50701.34234184 2025-12-02,03:12:14.000,336,11097426,-795,0,1764645133,15156.098251340001,168.63838086000032,50701.24452216 2025-12-02,03:12:15.000,336,11097345,-795,0,1764645134,15156.091515029992,168.6101843400029,50701.24452216 2025-12-02,03:12:16.000,336,11097378,-795,0,1764645135,15156.104987649996,168.65247911999904,50701.209586560006 2025-12-02,03:12:17.000,336,11097407,-795,0,1764645136,15156.030888239991,168.60313521000353,50701.27945776001 2025-12-02,03:12:18.000,336,11097545,-795,0,1764645137,15156.125196579997,168.59608608000417,50701.33535472 2025-12-02,03:12:19.000,336,11097414,-795,0,1764645138,15156.118460270001,168.75116694000462,50701.40522592 2025-12-02,03:12:20.000,336,11097579,-715,0,1764645139,15156.111723959992,168.5890369500048,50701.24452216 2025-12-02,03:12:21.000,336,11097351,-795,0,1764645140,15156.111723959992,168.60313521000353,50701.18163808001 2025-12-02,03:12:22.000,336,11097352,-795,0,1764645141,15156.172350749992,168.63133173000097,50701.30041912001 2025-12-02,03:12:23.000,336,11097311,-795,0,1764645142,15156.199295990002,168.75116694000462,50701.25150928001 2025-12-02,03:12:24.000,336,11097540,-795,0,1764645143,15156.131932889992,168.69477390000247,50701.34234184 2025-12-02,03:12:25.000,336,11097378,-795,0,1764645144,15156.158878130002,168.55379130000074,50701.27247064 2025-12-02,03:12:26.000,336,11097344,-795,0,1764645145,15156.192559679992,168.66657737999776,50701.21657368 2025-12-02,03:12:27.000,336,11097532,-795,0,1764645146,15156.131932889992,168.80051085000014,50701.23054792001 2025-12-02,03:12:28.000,336,11097514,-795,0,1764645147,15156.179087060002,168.73001954999927,50701.28644488 2025-12-02,03:12:29.000,336,11097561,-795,0,1764645148,15156.152141819992,168.77936346000206,50701.23753504 2025-12-02,03:12:30.000,336,11097519,-795,0,1764645149,15156.212768609992,168.88510040999972,50701.34932896001 2025-12-02,03:12:31.000,336,11097565,-795,0,1764645150,15156.158878130002,168.87805128000036,50701.188625200004 2025-12-02,03:12:32.000,336,11097318,-795,0,1764645151,15156.158878130002,168.75821607000398,50701.26548352 2025-12-02,03:12:33.000,336,11097440,-795,0,1764645152,15156.199295990002,168.75821607000398,50701.209586560006 2025-12-02,03:12:34.000,336,11097428,-795,0,1764645153,15156.165614439997,168.871002150001,50701.293432 2025-12-02,03:12:35.000,336,11097348,-795,0,1764645154,15156.266659089997,168.84985476000293,50701.27247064 2025-12-02,03:12:36.000,336,11097456,-795,0,1764645155,15156.327285879997,168.89919866999844,50701.293432 2025-12-02,03:12:37.000,336,11097404,-795,0,1764645156,15156.300340640002,168.88510040999972,50701.27945776001 2025-12-02,03:12:38.000,336,11097513,-795,0,1764645157,15156.199295990002,168.86395302000165,50701.18163808001 2025-12-02,03:12:39.000,336,11097419,-795,0,1764645158,15156.374440049993,168.9203460600038,50701.27247064 2025-12-02,03:12:40.000,336,11097401,-795,0,1764645159,15156.360967430002,168.84985476000293,50701.31439336 2025-12-02,03:12:41.000,336,11097488,-795,0,1764645160,15156.401385290003,168.9696899699993,50701.209586560006 2025-12-02,03:12:42.000,336,11097411,-795,0,1764645161,15156.360967430002,168.96264083999995,50701.27945776001 2025-12-02,03:12:43.000,336,11097602,-795,0,1764645162,15156.509166249998,168.88510040999972,50701.153689599996 2025-12-02,03:12:44.000,336,11097595,-795,0,1764645163,15156.502429939988,168.9555917100006,50701.27247064 2025-12-02,03:12:45.000,336,11097601,-795,0,1764645164,15156.468748389998,168.871002150001,50701.16766384 2025-12-02,03:12:46.000,336,11097431,-795,0,1764645165,15156.643892449989,168.99083736000466,50701.321380479996 2025-12-02,03:12:47.000,336,11097395,-795,0,1764645166,15156.542847799989,168.9555917100006,50701.39125168 2025-12-02,03:12:48.000,336,11097477,-795,0,1764645167,15156.468748389998,168.89919866999844,50701.27247064 2025-12-02,03:12:49.000,336,11097470,-795,0,1764645168,15156.596738279994,168.88510040999972,50701.32836760001 2025-12-02,03:12:50.000,336,11097326,-795,0,1764645169,15156.603474589989,168.79346172000078,50701.32836760001 2025-12-02,03:12:51.000,336,11097517,-795,0,1764645170,15156.610210899998,168.73706867999863,50701.30041912001 2025-12-02,03:12:52.000,336,11097482,-795,0,1764645171,15156.630419829999,168.6595282499984,50701.38426456 2025-12-02,03:12:53.000,336,11097373,-795,0,1764645172,15156.650628759999,168.48329999999987,50701.19561232 2025-12-02,03:12:54.000,336,11097467,-795,0,1764645173,15156.610210899998,168.55379130000074,50701.27247064 2025-12-02,03:12:55.000,336,11097478,-795,0,1764645174,15156.623683519989,168.4621526100018,50701.27945776001 2025-12-02,03:12:56.000,336,11097409,-795,0,1764645175,15156.74493709999,168.44805435000308,50701.30041912001 2025-12-02,03:12:57.000,336,11097422,-795,0,1764645176,15156.691046619999,168.44805435000308,50701.307406240005 2025-12-02,03:12:58.000,336,11097403,-795,0,1764645177,15156.758409719994,168.3987104400003,50701.28644488 2025-12-02,03:12:59.000,336,11097498,-795,0,1764645178,15156.717991859994,168.44805435000308,50701.33535472 2025-12-02,03:13:00.000,336,11097532,-795,0,1764645179,15156.731464479999,168.32117001000006,50701.37029032001 2025-12-02,03:13:01.000,336,11097460,-795,0,1764645180,15156.758409719994,168.38461218000157,50701.39823880001 2025-12-02,03:13:02.000,336,11097486,-795,0,1764645181,15156.717991859994,168.40575956999965,50701.41221304 2025-12-02,03:13:03.000,336,11097416,-795,0,1764645182,15156.643892449989,168.34231739999814,50701.3633032 2025-12-02,03:13:04.000,336,11097455,-795,0,1764645183,15156.697782929994,168.33526826999878,50701.28644488 2025-12-02,03:13:05.000,336,11097454,-795,0,1764645184,15156.684310309989,168.37051392000285,50701.293432 2025-12-02,03:13:06.000,336,11097434,-795,0,1764645185,15156.738200789994,168.3775630500022,50701.3633032 2025-12-02,03:13:07.000,336,11097607,-795,0,1764645186,15156.697782929994,168.39166131000093,50701.34234184 2025-12-02,03:13:08.000,336,11097411,-795,0,1764645187,15156.643892449989,168.30707175000134,50701.34234184 2025-12-02,03:13:09.000,336,11097464,-795,0,1764645188,15156.72472816999,168.32117001000006,50701.44016152 2025-12-02,03:13:10.000,336,11097409,-795,0,1764645189,15156.738200789994,168.28592436000326,50701.39823880001 2025-12-02,03:13:11.000,336,11097414,-795,0,1764645190,15156.711255549999,168.34936653000477,50701.38426456 2025-12-02,03:13:12.000,336,11097525,-795,0,1764645191,15156.778618649994,168.29297349000262,50701.39125168 2025-12-02,03:13:13.000,336,11097482,-795,0,1764645192,15156.717991859994,168.2647769699979,50701.48208424 2025-12-02,03:13:14.000,336,11097476,-795,0,1764645193,15156.731464479999,168.30707175000134,50701.45413576 2025-12-02,03:13:15.000,336,11097440,-795,0,1764645194,15156.70451923999,168.32117001000006,50701.41920016001 2025-12-02,03:13:16.000,336,11097524,-795,0,1764645195,15156.717991859994,168.29297349000262,50701.46811000001 2025-12-02,03:13:17.000,336,11097451,-795,0,1764645196,15156.637156139994,168.23658045000047,50701.48208424 2025-12-02,03:13:18.000,336,11097404,-795,0,1764645197,15156.657365069994,168.2506787099992,50701.49605848001 2025-12-02,03:13:19.000,336,11097494,-795,0,1764645198,15156.657365069994,168.22953132000112,50701.4331744 2025-12-02,03:13:20.000,336,11097446,-795,0,1764645199,15156.542847799989,168.23658045000047,50701.45413576 2025-12-02,03:13:21.000,336,11097436,-795,0,1764645200,15156.563056729989,168.22953132000112,50701.46112288 2025-12-02,03:13:22.000,336,11097466,-795,0,1764645201,15156.569793039998,168.2154330600024,50701.57990392 2025-12-02,03:13:23.000,336,11097401,-795,0,1764645202,15156.435066839993,168.23658045000047,50701.489071359996 2025-12-02,03:13:24.000,336,11097479,-795,0,1764645203,15156.441803149988,168.23658045000047,50701.57990392 2025-12-02,03:13:25.000,336,11097507,-795,0,1764645204,15156.455275769993,168.20133480000368,50701.51701984001 2025-12-02,03:13:26.000,336,11097510,-795,0,1764645205,15156.381176360002,168.20133480000368,50701.62182664 2025-12-02,03:13:27.000,336,11097281,-795,0,1764645206,15156.387912669998,168.25772783999855,50701.656762239996 2025-12-02,03:13:28.000,336,11097555,-795,0,1764645207,15156.286868019997,168.30707175000134,50701.62182664 2025-12-02,03:13:29.000,336,11097402,-795,0,1764645208,15156.259922780002,168.3141208800007,50701.712659200006 2025-12-02,03:13:30.000,336,11097449,-795,0,1764645209,15156.192559679992,168.35641566000413,50701.642788000005 2025-12-02,03:13:31.000,336,11097399,-795,0,1764645210,15156.145405509997,168.39166131000093,50701.691697840004 2025-12-02,03:13:32.000,336,11097498,-795,0,1764645211,15156.084778719996,168.42690695999772,50701.68471072001 2025-12-02,03:13:33.000,336,11097367,-795,0,1764645212,15156.084778719996,168.58198781999818,50701.62182664 2025-12-02,03:13:34.000,336,11097529,-795,0,1764645213,15156.057833480001,168.59608608000417,50701.691697840004 2025-12-02,03:13:35.000,336,11097445,-795,0,1764645214,15156.003942999996,168.744117809998,50701.67073648 2025-12-02,03:13:36.000,336,11097528,-795,0,1764645215,15155.950052519991,168.82165823999821,50701.60086528 2025-12-02,03:13:37.000,336,11097452,-795,0,1764645216,15156.003942999996,168.91329693000444,50701.58689104001 2025-12-02,03:13:38.000,336,11097481,-795,0,1764645217,15155.85574418,169.02608301000146,50701.62881376 2025-12-02,03:13:39.000,336,11097486,-795,0,1764645218,15155.9365799,169.08952518000297,50701.67073648 2025-12-02,03:13:40.000,336,11097498,-795,0,1764645219,15155.90963465999,169.2164095199987,50701.71964632 2025-12-02,03:13:41.000,336,11097543,-715,0,1764645220,15155.90963465999,169.24460604000342,50701.71964632 2025-12-02,03:13:42.000,336,11097410,-795,0,1764645221,15155.950052519991,169.3644412499998,50701.824453119996 2025-12-02,03:13:43.000,336,11097410,-715,0,1764645222,15155.923107279996,169.49132559000282,50701.70567208001 2025-12-02,03:13:44.000,336,11097433,-795,0,1764645223,15155.95678883,169.55476776000432,50701.69868496 2025-12-02,03:13:45.000,336,11097427,-795,0,1764645224,15155.9365799,169.74509427000157,50701.79650464 2025-12-02,03:13:46.000,336,11097540,-795,0,1764645225,15155.95678883,169.71689775000414,50701.66374936001 2025-12-02,03:13:47.000,336,11097508,-795,0,1764645226,15155.943316209996,169.80853644000308,50701.62881376 2025-12-02,03:13:48.000,336,11097536,-755,0,1764645227,15155.943316209996,169.8578803499986,50701.74060768 2025-12-02,03:13:49.000,336,11097544,-795,0,1764645228,15155.91637097,169.87902774000395,50701.7475948 2025-12-02,03:13:50.000,336,11097427,-795,0,1764645229,15155.902898349996,169.99886295000033,50701.86637584 2025-12-02,03:13:51.000,336,11097346,-795,0,1764645230,15155.943316209996,169.9847646900016,50701.78253040001 2025-12-02,03:13:52.000,336,11097517,-795,0,1764645231,15155.89616204,170.05525599000248,50701.73362056001 2025-12-02,03:13:53.000,336,11097424,-795,0,1764645232,15155.88942572999,170.15394381000078,50701.80349176001 2025-12-02,03:13:54.000,336,11097503,-795,0,1764645233,15155.89616204,170.16099294000014,50701.8873372 2025-12-02,03:13:55.000,336,11097482,-635,0,1764645234,15155.929843589991,170.13984555000206,50701.859388720004 2025-12-02,03:13:56.000,336,11097490,-795,0,1764645235,15155.943316209996,170.17509119999886,50701.810478880005 2025-12-02,03:13:57.000,336,11097437,-795,0,1764645236,15156.044360859996,170.22443511000165,50701.824453119996 2025-12-02,03:13:58.000,336,11097404,-795,0,1764645237,15155.89616204,170.231484240001,50701.90829856 2025-12-02,03:13:59.000,336,11097464,-795,0,1764645238,15155.923107279996,170.15394381000078,50701.859388720004 2025-12-02,03:14:00.000,336,11097509,-795,0,1764645239,15155.91637097,170.14689468000142,50701.90131144001 2025-12-02,03:14:01.000,336,11097506,-795,0,1764645240,15155.929843589991,170.1962385900042,50701.85240160001 2025-12-02,03:14:02.000,336,11097430,-795,0,1764645241,15155.929843589991,170.15394381000078,50701.83144024001 2025-12-02,03:14:03.000,336,11097452,-795,0,1764645242,15155.95678883,170.18918946000485,50701.84541448 2025-12-02,03:14:04.000,336,11097415,-795,0,1764645243,15155.95678883,170.1680420699995,50701.84541448 2025-12-02,03:14:05.000,336,11097460,-795,0,1764645244,15156.003942999996,170.09755076999863,50701.84541448 2025-12-02,03:14:06.000,336,11097393,-795,0,1764645245,15156.017415620001,170.104599899998,50701.92227280001 2025-12-02,03:14:07.000,336,11097428,-795,0,1764645246,15155.970261449991,170.17509119999886,50701.89432432 2025-12-02,03:14:08.000,336,11097387,-795,0,1764645247,15156.064569789996,170.11164903000463,50701.978169760005 2025-12-02,03:14:09.000,336,11097510,-795,0,1764645248,15156.064569789996,170.23853337000037,50701.978169760005 2025-12-02,03:14:10.000,336,11097585,-795,0,1764645249,15156.044360859996,170.24558249999973,50701.92227280001 2025-12-02,03:14:11.000,336,11097452,-795,0,1764645250,15156.078042410001,170.3160738000006,50701.95022128001 2025-12-02,03:14:12.000,336,11097394,-795,0,1764645251,15156.024151929996,170.25968075999845,50702.027079600004 2025-12-02,03:14:13.000,336,11097517,-795,0,1764645252,15156.064569789996,170.231484240001,50701.95022128001 2025-12-02,03:14:14.000,336,11097529,-795,0,1764645253,15156.118460270001,170.32312292999995,50701.90131144001 2025-12-02,03:14:15.000,336,11097443,-795,0,1764645254,15156.064569789996,170.29492641000252,50701.880350080006 2025-12-02,03:14:16.000,336,11097427,-795,0,1764645255,15155.99720669,170.3160738000006,50701.97118264001 2025-12-02,03:14:17.000,336,11097505,-795,0,1764645256,15156.024151929996,170.35836858000403,50701.9572084 2025-12-02,03:14:18.000,336,11097474,-795,0,1764645257,15156.057833480001,170.34427031999803,50702.03406672 2025-12-02,03:14:19.000,336,11097465,-795,0,1764645258,15156.024151929996,170.40066336000018,50701.9572084 2025-12-02,03:14:20.000,336,11097546,-795,0,1764645259,15156.003942999996,170.33722118999867,50702.05502808 2025-12-02,03:14:21.000,336,11097444,-795,0,1764645260,15155.983734069996,170.30902467000124,50701.98515688 2025-12-02,03:14:22.000,336,11097458,-795,0,1764645261,15156.030888239991,170.3795159700021,50702.08996368001 2025-12-02,03:14:23.000,336,11097479,-795,0,1764645262,15155.95678883,170.39361423000082,50702.10393792 2025-12-02,03:14:24.000,336,11097497,-795,0,1764645263,15155.950052519991,170.35836858000403,50702.215731840006 2025-12-02,03:14:25.000,336,11097511,-795,0,1764645264,15155.882689419996,170.37246684000274,50702.027079600004 2025-12-02,03:14:26.000,336,11097443,-795,0,1764645265,15155.84900786999,170.4288598800049,50702.08996368001 2025-12-02,03:14:27.000,336,11097602,-795,0,1764645266,15155.83553525,170.3795159700021,50702.0620152 2025-12-02,03:14:28.000,336,11097596,-795,0,1764645267,15155.781644769995,170.35836858000403,50702.07598944 2025-12-02,03:14:29.000,336,11097404,-795,0,1764645268,15155.79511739,170.35131945000467,50702.04105384001 2025-12-02,03:14:30.000,336,11097494,-795,0,1764645269,15155.801853699995,170.38656510000146,50702.08996368001 2025-12-02,03:14:31.000,336,11097449,-795,0,1764645270,15155.761435839995,170.4147616199989,50702.194770480004 2025-12-02,03:14:32.000,336,11097359,-795,0,1764645271,15155.72775428999,170.40066336000018,50702.18778336001 2025-12-02,03:14:33.000,336,11097520,-795,0,1764645272,15155.71428167,170.38656510000146,50702.18079624 2025-12-02,03:14:34.000,336,11097530,-795,0,1764645273,15155.721017979995,170.56984247999935,50702.30656440001 2025-12-02,03:14:35.000,336,11097432,-795,0,1764645274,15155.761435839995,170.50640030999784,50702.30656440001 2025-12-02,03:14:36.000,336,11097526,-795,0,1764645275,15155.65365488,170.5768916099987,50702.39040984 2025-12-02,03:14:37.000,336,11097582,-795,0,1764645276,15155.62670963999,170.54164596000192,50702.264641680005 2025-12-02,03:14:38.000,336,11097544,-795,0,1764645277,15155.60650070999,170.56984247999935,50702.264641680005 2025-12-02,03:14:39.000,336,11097647,-795,0,1764645278,15155.63344595,170.6262355200015,50702.34848712 2025-12-02,03:14:40.000,336,11097481,-795,0,1764645279,15155.579555469994,170.68262856000365,50702.41835832 2025-12-02,03:14:41.000,336,11097400,-795,0,1764645280,15155.61323702,170.78131638000195,50702.3415 2025-12-02,03:14:42.000,336,11097582,-795,0,1764645281,15155.539137609994,170.73902159999852,50702.29957728 2025-12-02,03:14:43.000,336,11097540,-795,0,1764645282,15155.50545605999,170.89410245999898,50702.34848712 2025-12-02,03:14:44.000,336,11097549,-795,0,1764645283,15155.539137609994,170.95049550000113,50702.25066744 2025-12-02,03:14:45.000,336,11097459,-795,0,1764645284,15155.363993549989,171.020986800002,50702.327525759996 2025-12-02,03:14:46.000,336,11097436,-795,0,1764645285,15155.390938789998,171.13377287999901,50702.24368032 2025-12-02,03:14:47.000,336,11097353,-795,0,1764645286,15155.370729859998,171.19721505000052,50702.29259016 2025-12-02,03:14:48.000,336,11097520,-795,0,1764645287,15155.404411409989,171.31000113000482,50702.20874472001 2025-12-02,03:14:49.000,336,11097588,-795,0,1764645288,15155.404411409989,171.34524678000162,50702.37643560001 2025-12-02,03:14:50.000,336,11097376,-795,0,1764645289,15155.444829269989,171.43688547000056,50702.327525759996 2025-12-02,03:14:51.000,336,11097456,-795,0,1764645290,15155.417884029994,171.54262241999822,50702.2716288 2025-12-02,03:14:52.000,336,11097470,-795,0,1764645291,15155.397675099994,171.6131137199991,50702.327525759996 2025-12-02,03:14:53.000,336,11097490,-795,0,1764645292,15155.397675099994,171.69065414999932,50702.327525759996 2025-12-02,03:14:54.000,336,11097423,-795,0,1764645293,15155.417884029994,171.75409632000083,50702.362461360004 2025-12-02,03:14:55.000,336,11097456,-795,0,1764645294,15155.384202479989,171.7752437099989,50702.24368032 2025-12-02,03:14:56.000,336,11097468,-795,0,1764645295,15155.377466169994,171.84573500999977,50702.383422720006 2025-12-02,03:14:57.000,336,11097468,-795,0,1764645296,15155.384202479989,171.92327544,50702.383422720006 2025-12-02,03:14:58.000,336,11097382,-795,0,1764645297,15155.330311999998,172.050159780003,50702.33451288001 2025-12-02,03:14:59.000,336,11097441,-795,0,1764645298,15155.411147719999,172.0219632599983,50702.30656440001 2025-12-02,03:15:00.000,336,11097586,-795,0,1764645299,15155.397675099994,172.1981915100041,50702.42534544001 2025-12-02,03:15:01.000,336,11097399,-795,0,1764645300,15155.377466169994,172.27573194000433,50702.516178 2025-12-02,03:15:02.000,336,11097469,-795,0,1764645301,15155.411147719999,172.25458454999898,50702.4113712 2025-12-02,03:15:03.000,336,11097542,-795,0,1764645302,15155.431356649999,172.32507584999985,50702.43931968 2025-12-02,03:15:04.000,336,11097460,-795,0,1764645303,15155.397675099994,172.40261628000007,50702.530152240004 2025-12-02,03:15:05.000,336,11097516,-795,0,1764645304,15155.363993549989,172.48720583999966,50702.45329392001 2025-12-02,03:15:06.000,336,11097572,-795,0,1764645305,15155.417884029994,172.5788445299986,50702.4463068 2025-12-02,03:15:07.000,336,11097633,-795,0,1764645306,15155.390938789998,172.6422867000001,50702.383422720006 2025-12-02,03:15:08.000,336,11097427,-795,0,1764645307,15155.458301889994,172.6916306100029,50702.39739696 2025-12-02,03:15:09.000,336,11097396,-795,0,1764645308,15155.444829269989,172.7550727800044,50702.39040984 2025-12-02,03:15:10.000,336,11097471,-795,0,1764645309,15155.438092959994,172.79736756000057,50702.52316512001 2025-12-02,03:15:11.000,336,11097380,-795,0,1764645310,15155.478510819994,172.83261321000464,50702.39739696 2025-12-02,03:15:12.000,336,11097404,-795,0,1764645311,15155.343784619989,172.85376060000272,50702.34848712 2025-12-02,03:15:13.000,336,11097402,-795,0,1764645312,15155.458301889994,172.86080973000207,50702.41835832 2025-12-02,03:15:14.000,336,11097551,-795,0,1764645313,15155.512192369999,172.91015364000486,50702.53713936 2025-12-02,03:15:15.000,336,11097630,-795,0,1764645314,15155.50545605999,172.9735958099991,50702.530152240004 2025-12-02,03:15:16.000,336,11097379,-795,0,1764645315,15155.532401299999,173.00884146000317,50702.59303632001 2025-12-02,03:15:17.000,336,11097378,-795,0,1764645316,15155.52566498999,172.99474320000445,50702.5860492 2025-12-02,03:15:18.000,336,11097394,-795,0,1764645317,15155.498719749994,172.99474320000445,50702.50919088 2025-12-02,03:15:19.000,336,11097266,-795,0,1764645318,15155.465038199989,173.1216275400002,50702.43931968 2025-12-02,03:15:20.000,336,11097543,-795,0,1764645319,15155.411147719999,172.98769406999781,50702.52316512001 2025-12-02,03:15:21.000,336,11097353,-795,0,1764645320,15155.451565579999,173.07933276000404,50702.648933280005 2025-12-02,03:15:22.000,336,11097384,-795,0,1764645321,15155.498719749994,173.16392232000362,50702.66989464001 2025-12-02,03:15:23.000,336,11097370,-795,0,1764645322,15155.458301889994,173.1357257999989,50702.69085600001 2025-12-02,03:15:24.000,336,11097351,-795,0,1764645323,15155.444829269989,173.2203153599985,50702.648933280005 2025-12-02,03:15:25.000,336,11097576,-795,0,1764645324,15155.350520929998,173.31900318000407,50702.57207496001 2025-12-02,03:15:26.000,336,11097304,-795,0,1764645325,15155.370729859998,173.47408404000453,50702.6559204 2025-12-02,03:15:27.000,336,11097447,-795,0,1764645326,15155.363993549989,173.52342795000004,50702.64194616001 2025-12-02,03:15:28.000,336,11097441,-795,0,1764645327,15155.417884029994,173.5939192500009,50702.68386888 2025-12-02,03:15:29.000,336,11097411,-795,0,1764645328,15155.397675099994,173.67145968000113,50702.697843120004 2025-12-02,03:15:30.000,336,11097528,-795,0,1764645329,15155.350520929998,173.741950980002,50702.718804480006 2025-12-02,03:15:31.000,336,11097535,-795,0,1764645330,15155.377466169994,173.78424575999816,50702.68386888 2025-12-02,03:15:32.000,336,11097513,-795,0,1764645331,15155.444829269989,173.84768792999967,50702.75374008 2025-12-02,03:15:33.000,336,11097504,-795,0,1764645332,15155.363993549989,173.94637574999797,50702.76072720001 2025-12-02,03:15:34.000,336,11097569,-795,0,1764645333,15155.411147719999,173.99571966000076,50702.73277872 2025-12-02,03:15:35.000,336,11097479,-795,0,1764645334,15155.337048309993,173.81949141000223,50702.7257916 2025-12-02,03:15:36.000,336,11097640,-795,0,1764645335,15155.377466169994,174.0521127000029,50702.76072720001 2025-12-02,03:15:37.000,336,11097555,-795,0,1764645336,15155.397675099994,174.00981791999948,50702.78867568001 2025-12-02,03:15:38.000,336,11097451,-795,0,1764645337,15155.350520929998,174.04506357000355,50702.71181736001 2025-12-02,03:15:39.000,336,11097296,-795,0,1764645338,15155.384202479989,174.15784965000057,50702.69085600001 2025-12-02,03:15:40.000,336,11097560,-795,0,1764645339,15155.296630449993,174.1508005200012,50702.71181736001 2025-12-02,03:15:41.000,336,11097490,-795,0,1764645340,15155.377466169994,174.2353900800008,50702.648933280005 2025-12-02,03:15:42.000,336,11097446,-795,0,1764645341,15155.316839379993,174.22834095000144,50702.73277872 2025-12-02,03:15:43.000,336,11097335,-795,0,1764645342,15155.458301889994,174.22129182000208,50702.718804480006 2025-12-02,03:15:44.000,336,11097447,-795,0,1764645343,15155.330311999998,174.27063573000487,50702.68386888 2025-12-02,03:15:45.000,336,11097472,-795,0,1764645344,15155.397675099994,174.29178312000295,50702.62797192 2025-12-02,03:15:46.000,336,11097391,-795,0,1764645345,15155.491983439999,174.27063573000487,50702.66989464001 2025-12-02,03:15:47.000,336,11097399,-795,0,1764645346,15155.458301889994,174.35522529000446,50702.67688176 2025-12-02,03:15:48.000,336,11097581,-795,0,1764645347,15155.451565579999,174.37637268000253,50702.55810072 2025-12-02,03:15:49.000,336,11097447,-795,0,1764645348,15155.458301889994,174.46096224000212,50702.69085600001 2025-12-02,03:15:50.000,336,11097352,-795,0,1764645349,15155.539137609994,174.45391311000276,50702.75374008 2025-12-02,03:15:51.000,336,11097447,-795,0,1764645350,15155.539137609994,174.55260093000106,50702.78867568001 2025-12-02,03:15:52.000,336,11097374,-795,0,1764645351,15155.50545605999,174.62309223000193,50702.830598399996 2025-12-02,03:15:53.000,336,11097356,-795,0,1764645352,15155.48524712999,174.57374831999914,50702.77470144 2025-12-02,03:15:54.000,336,11097295,-795,0,1764645353,15155.518928679994,174.60194484000385,50702.78168856 2025-12-02,03:15:55.000,336,11097581,-795,0,1764645354,15155.48524712999,174.65128874999937,50702.7956628 2025-12-02,03:15:56.000,336,11097333,-795,0,1764645355,15155.559346539994,174.7429274399983,50702.767714320005 2025-12-02,03:15:57.000,336,11097458,-795,0,1764645356,15155.532401299999,174.66538700999808,50702.91444384 2025-12-02,03:15:58.000,336,11097413,-795,0,1764645357,15155.512192369999,174.7570257000043,50702.865534000004 2025-12-02,03:15:59.000,336,11097423,-795,0,1764645358,15155.444829269989,174.79932048000046,50702.85854688001 2025-12-02,03:16:00.000,336,11097532,-795,0,1764645359,15155.438092959994,174.7570257000043,50702.90745672001 2025-12-02,03:16:01.000,336,11097381,-795,0,1764645360,15155.424620339989,174.83456613000453,50702.886495360006 2025-12-02,03:16:02.000,336,11097463,-795,0,1764645361,15155.417884029994,174.81341873999918,50702.99130216 2025-12-02,03:16:03.000,336,11097334,-795,0,1764645362,15155.377466169994,174.77112396000302,50702.9004696 2025-12-02,03:16:04.000,336,11097472,-795,0,1764645363,15155.363993549989,174.80636960999982,50702.935405200005 2025-12-02,03:16:05.000,336,11097494,-795,0,1764645364,15155.337048309993,174.89800829999876,50702.90745672001 2025-12-02,03:16:06.000,336,11097399,-795,0,1764645365,15155.283157829988,174.9544013400009,50703.01226352 2025-12-02,03:16:07.000,336,11097642,-795,0,1764645366,15155.256212589993,175.01784351000242,50703.09610896001 2025-12-02,03:16:08.000,336,11097272,-795,0,1764645367,15155.155167939993,174.9544013400009,50702.935405200005 2025-12-02,03:16:09.000,336,11097492,-795,0,1764645368,15155.195585799993,174.96849959999963,50703.08213472 2025-12-02,03:16:10.000,336,11097545,-795,0,1764645369,15155.114750079993,175.09538394000265,50703.14501880001 2025-12-02,03:16:11.000,336,11097567,-795,0,1764645370,15155.054123289992,175.06013828999858,50703.21489000001 2025-12-02,03:16:12.000,336,11097444,-795,0,1764645371,15154.973287569992,175.2011208900003,50703.15899304 2025-12-02,03:16:13.000,336,11097557,-795,0,1764645372,15154.959814950002,175.17292437000287,50703.1799544 2025-12-02,03:16:14.000,336,11097581,-795,0,1764645373,15154.939606020002,175.22931740999775,50703.11707032 2025-12-02,03:16:15.000,336,11097543,-795,0,1764645374,15154.892451849992,175.21521914999903,50703.14501880001 2025-12-02,03:16:16.000,336,11097384,-795,0,1764645375,15154.825088749996,175.30685783999797,50703.14501880001 2025-12-02,03:16:17.000,336,11097365,-795,0,1764645376,15154.784670889996,175.32800523000333,50703.19392864001 2025-12-02,03:16:18.000,336,11097408,-795,0,1764645377,15154.730780409991,175.3984965300042,50703.15899304 2025-12-02,03:16:19.000,336,11097534,-795,0,1764645378,15154.724044099996,175.433742180001,50703.2498256 2025-12-02,03:16:20.000,336,11097434,-795,0,1764645379,15154.656681,175.42669305000163,50703.22886424 2025-12-02,03:16:21.000,336,11097432,-795,0,1764645380,15154.663417309996,175.546528259998,50703.15899304 2025-12-02,03:16:22.000,336,11097423,-795,0,1764645381,15154.64994468999,175.60997042999952,50703.23585136 2025-12-02,03:16:23.000,336,11097294,-795,0,1764645382,15154.643208379995,175.76505128999997,50703.1799544 2025-12-02,03:16:24.000,336,11097375,-795,0,1764645383,15154.56910896999,175.78619867999805,50703.08912184 2025-12-02,03:16:25.000,336,11097554,-795,0,1764645384,15154.61626314,175.7791495499987,50703.18694152 2025-12-02,03:16:26.000,336,11097515,-795,0,1764645385,15154.59605421,175.96242693000386,50703.1799544 2025-12-02,03:16:27.000,336,11097513,-795,0,1764645386,15154.582581589995,176.00472171,50703.221877120006 2025-12-02,03:16:28.000,336,11097337,-715,0,1764645387,15154.59605421,176.13160605000303,50703.13104456 2025-12-02,03:16:29.000,336,11097474,-795,0,1764645388,15154.53542742,176.2514412599994,50703.26379984001 2025-12-02,03:16:30.000,336,11097419,-795,0,1764645389,15154.57584528,176.32193256000028,50703.18694152 2025-12-02,03:16:31.000,336,11097411,-795,0,1764645390,15154.643208379995,176.32193256000028,50703.25681272 2025-12-02,03:16:32.000,336,11097393,-795,0,1764645391,15154.61626314,176.42062037999858,50703.200915760004 2025-12-02,03:16:33.000,336,11097458,-795,0,1764645392,15154.663417309996,176.43471864000458,50703.2498256 2025-12-02,03:16:34.000,336,11097409,-795,0,1764645393,15154.602790519995,176.56865210999968,50703.25681272 2025-12-02,03:16:35.000,336,11097439,-795,0,1764645394,15154.643208379995,176.57570123999903,50703.09610896001 2025-12-02,03:16:36.000,336,11097453,-795,0,1764645395,15154.63647207,176.66733992999798,50703.21489000001 2025-12-02,03:16:37.000,336,11097433,-795,0,1764645396,15154.61626314,176.65324166999926,50703.15899304 2025-12-02,03:16:38.000,336,11097471,-795,0,1764645397,15154.67688993,176.75192949000484,50703.17296728001 2025-12-02,03:16:39.000,336,11097499,-795,0,1764645398,15154.71730779,176.8294699199978,50703.26379984001 2025-12-02,03:16:40.000,336,11097433,-795,0,1764645399,15154.683626239996,176.8083225299997,50703.24283848001 2025-12-02,03:16:41.000,336,11097505,-795,0,1764645400,15154.750989339991,177.01274730000296,50703.21489000001 2025-12-02,03:16:42.000,336,11097415,-795,0,1764645401,15154.724044099996,177.01979643000232,50703.19392864001 2025-12-02,03:16:43.000,336,11097546,-795,0,1764645402,15154.750989339991,177.1678281600034,50703.152005920005 2025-12-02,03:16:44.000,336,11097485,-795,0,1764645403,15154.724044099996,177.1537299000047,50703.2498256 2025-12-02,03:16:45.000,336,11097531,-795,0,1764645404,15154.67015361999,177.19602468000085,50703.23585136 2025-12-02,03:16:46.000,336,11097360,-795,0,1764645405,15154.64994468999,177.2665159800017,50703.19392864001 2025-12-02,03:16:47.000,336,11097432,-795,0,1764645406,15154.71730779,177.32290902000386,50703.200915760004 2025-12-02,03:16:48.000,336,11097616,-795,0,1764645407,15154.61626314,177.34405641000194,50703.221877120006 2025-12-02,03:16:49.000,336,11097411,-795,0,1764645408,15154.622999449995,177.37930205999874,50703.29873544 2025-12-02,03:16:50.000,336,11097427,-795,0,1764645409,15154.53542742,177.52733378999983,50703.27777408 2025-12-02,03:16:51.000,336,11097435,-795,0,1764645410,15154.562372659995,177.63307074000477,50703.333671039996 2025-12-02,03:16:52.000,336,11097556,-795,0,1764645411,15154.461328009995,177.62602160999813,50703.24283848001 2025-12-02,03:16:53.000,336,11097328,-795,0,1764645412,15154.41417384,177.78815159999795,50703.26379984001 2025-12-02,03:16:54.000,336,11097430,-795,0,1764645413,15154.50848217999,177.86569202999817,50703.270786960005 2025-12-02,03:16:55.000,336,11097485,-795,0,1764645414,15154.48827324999,177.98552724000183,50703.21489000001 2025-12-02,03:16:56.000,336,11097527,-635,0,1764645415,15154.481536939995,178.04896941000334,50703.2847612 2025-12-02,03:16:57.000,336,11097470,-795,0,1764645416,15154.50848217999,178.11241158000485,50703.2498256 2025-12-02,03:16:58.000,336,11097498,-795,0,1764645417,15154.47480063,178.26749243999802,50703.20790288 2025-12-02,03:16:59.000,336,11097347,-795,0,1764645418,15154.48827324999,178.3379837399989,50703.200915760004 2025-12-02,03:17:00.000,336,11097618,-795,0,1764645419,15154.481536939995,178.52831025000341,50703.319696800005 2025-12-02,03:17:01.000,336,11097436,-795,0,1764645420,15154.49500956,178.612899810003,50703.25681272 2025-12-02,03:17:02.000,336,11097418,-755,0,1764645421,15154.562372659995,178.6763419800045,50703.25681272 2025-12-02,03:17:03.000,336,11097528,-795,0,1764645422,15154.53542742,178.84552110000368,50703.221877120006 2025-12-02,03:17:04.000,336,11097369,-795,0,1764645423,15154.41417384,179.00060196000413,50703.22886424 2025-12-02,03:17:05.000,336,11097607,-795,0,1764645424,15154.461328009995,179.04994586999965,50703.25681272 2025-12-02,03:17:06.000,336,11097449,-795,0,1764645425,15154.400701219995,179.26141977000225,50703.36161952001 2025-12-02,03:17:07.000,336,11097314,-795,0,1764645426,15154.47480063,179.31076367999776,50703.32668392 2025-12-02,03:17:08.000,336,11097503,-795,0,1764645427,15154.43438277,179.34600933000183,50703.29174832001 2025-12-02,03:17:09.000,336,11097463,-795,0,1764645428,15154.42764645999,179.50813932000165,50703.27777408 2025-12-02,03:17:10.000,336,11097403,-795,0,1764645429,15154.420910149995,179.5786306200025,50703.34764528 2025-12-02,03:17:11.000,336,11097574,-795,0,1764645430,15154.47480063,179.64912192000338,50703.25681272 2025-12-02,03:17:12.000,336,11097489,-795,0,1764645431,15154.41417384,179.81830104000255,50703.20790288 2025-12-02,03:17:13.000,336,11097379,-795,0,1764645432,15154.38722859999,179.80420278000383,50703.221877120006 2025-12-02,03:17:14.000,336,11097465,-795,0,1764645433,15154.340074429994,179.98748016000172,50703.32668392 2025-12-02,03:17:15.000,336,11097405,-795,0,1764645434,15154.360283359994,180.10026623999875,50703.333671039996 2025-12-02,03:17:16.000,336,11097363,-795,0,1764645435,15154.313129189999,180.1707575399996,50703.270786960005 2025-12-02,03:17:17.000,336,11097580,-795,0,1764645436,15154.28618394999,180.20600319000368,50703.30572256 2025-12-02,03:17:18.000,336,11097410,-795,0,1764645437,15154.272711329999,180.3681331800035,50703.41751648 2025-12-02,03:17:19.000,336,11097522,-795,0,1764645438,15154.232293469999,180.43157534999773,50703.43149072001 2025-12-02,03:17:20.000,336,11097577,-795,0,1764645439,15154.28618394999,180.6148527300029,50703.368606640004 2025-12-02,03:17:21.000,336,11097454,-795,0,1764645440,15154.239029779994,180.57960707999882,50703.44546496 2025-12-02,03:17:22.000,336,11097411,-795,0,1764645441,15154.225557159989,180.78403185000207,50703.45943920001 2025-12-02,03:17:23.000,336,11097494,-795,0,1764645442,15154.164930369989,180.79108098000142,50703.44546496 2025-12-02,03:17:24.000,336,11097489,-795,0,1764645443,15154.158194059994,181.03780053000082,50703.52232328 2025-12-02,03:17:25.000,336,11097457,-795,0,1764645444,15154.111039889998,181.17878313000256,50703.46642632 2025-12-02,03:17:26.000,336,11097366,-795,0,1764645445,15154.104303579988,181.27747095000086,50703.48040056001 2025-12-02,03:17:27.000,336,11097520,-795,0,1764645446,15154.104303579988,181.34796225000173,50703.40354224 2025-12-02,03:17:28.000,336,11097439,-795,0,1764645447,15154.131248819998,181.5805835400024,50703.43149072001 2025-12-02,03:17:29.000,336,11097511,-795,0,1764645448,15154.117776199993,181.75681179000094,50703.4943748 2025-12-02,03:17:30.000,336,11097572,-795,0,1764645449,15154.016731549993,181.9118926500014,50703.50834904001 2025-12-02,03:17:31.000,336,11097462,-795,0,1764645450,15154.043676789988,182.04582612000377,50703.48040056001 2025-12-02,03:17:32.000,336,11097477,-795,0,1764645451,15153.989786309998,182.18680871999823,50703.44546496 2025-12-02,03:17:33.000,336,11097521,-795,0,1764645452,15154.016731549993,182.27844741000445,50703.40354224 2025-12-02,03:17:34.000,336,11097441,-795,0,1764645453,15154.036940479993,182.4194300099989,50703.438477840005 2025-12-02,03:17:35.000,336,11097476,-795,0,1764645454,15153.996522619993,182.51106869999785,50703.52232328 2025-12-02,03:17:36.000,336,11097558,-795,0,1764645455,15154.023467859988,182.67319868999766,50703.44546496 2025-12-02,03:17:37.000,336,11097490,-795,0,1764645456,15154.009995239998,182.7154934700011,50703.536297520004 2025-12-02,03:17:38.000,336,11097362,-795,0,1764645457,15154.003258929988,182.79303390000132,50703.43149072001 2025-12-02,03:17:39.000,336,11097547,-795,0,1764645458,15153.956104759993,182.9269673700037,50703.43149072001 2025-12-02,03:17:40.000,336,11097446,-795,0,1764645459,15153.908950589997,183.01860606000264,50703.536297520004 2025-12-02,03:17:41.000,336,11097509,-795,0,1764645460,15153.983050000003,183.13844126999902,50703.45245208 2025-12-02,03:17:42.000,336,11097485,-795,0,1764645461,15153.996522619993,183.20188344000053,50703.40354224 2025-12-02,03:17:43.000,336,11097456,-795,0,1764645462,15153.949368449998,183.25827648000268,50703.44546496 2025-12-02,03:17:44.000,336,11097481,-795,0,1764645463,15153.962841070002,183.38516081999842,50703.50834904001 2025-12-02,03:17:45.000,336,11097582,-795,0,1764645464,15153.969577379998,183.44860298999993,50703.487387680005 2025-12-02,03:17:46.000,336,11097654,-795,0,1764645465,15153.969577379998,183.46270124999864,50703.45943920001 2025-12-02,03:17:47.000,336,11097344,-795,0,1764645466,15154.003258929988,183.60368385000038,50703.37559376 2025-12-02,03:17:48.000,336,11097334,-795,0,1764645467,15154.057149409993,183.67417515000125,50703.487387680005 2025-12-02,03:17:49.000,336,11097491,-795,0,1764645468,15154.023467859988,183.82220688000234,50703.51533616 2025-12-02,03:17:50.000,336,11097506,-795,0,1764645469,15154.057149409993,183.80105949000426,50703.51533616 2025-12-02,03:17:51.000,336,11097262,-795,0,1764645470,15154.070622029998,183.95614035000472,50703.46642632 2025-12-02,03:17:52.000,336,11097555,-795,0,1764645471,15154.036940479993,183.96318948000408,50703.44546496 2025-12-02,03:17:53.000,336,11097487,-795,0,1764645472,15154.003258929988,184.04777904000366,50703.58520736 2025-12-02,03:17:54.000,336,11097500,-795,0,1764645473,15154.057149409993,184.09007381999982,50703.606168720005 2025-12-02,03:17:55.000,336,11097426,-795,0,1764645474,15154.043676789988,184.30859685000178,50703.61315584 2025-12-02,03:17:56.000,336,11097538,-795,0,1764645475,15154.070622029998,184.2381055500009,50703.557258880006 2025-12-02,03:17:57.000,336,11097446,-795,0,1764645476,15154.084094649988,184.31564598000114,50703.557258880006 2025-12-02,03:17:58.000,336,11097440,-795,0,1764645477,15154.043676789988,184.47777597000095,50703.54328464 2025-12-02,03:17:59.000,336,11097559,-795,0,1764645478,15154.077358339993,184.49187422999967,50703.61315584 2025-12-02,03:18:00.000,336,11097507,-795,0,1764645479,15154.077358339993,184.54826727000182,50703.68302704 2025-12-02,03:18:01.000,336,11097534,-795,0,1764645480,15154.117776199993,184.54826727000182,50703.75988536 2025-12-02,03:18:02.000,336,11097497,-795,0,1764645481,15154.070622029998,184.717446390001,50703.669052799996 2025-12-02,03:18:03.000,336,11097345,-795,0,1764645482,15154.057149409993,184.68924987000355,50703.78084672 2025-12-02,03:18:04.000,336,11097561,-795,0,1764645483,15154.117776199993,184.6822007400042,50703.703988400004 2025-12-02,03:18:05.000,336,11097404,-795,0,1764645484,15154.070622029998,184.65400421999948,50703.62713008001 2025-12-02,03:18:06.000,336,11097515,-795,0,1764645485,15154.077358339993,184.7808885600025,50703.703988400004 2025-12-02,03:18:07.000,336,11097521,-795,0,1764645486,15154.117776199993,184.80908507999993,50703.606168720005 2025-12-02,03:18:08.000,336,11097608,-795,0,1764645487,15154.097567269993,184.80908507999993,50703.669052799996 2025-12-02,03:18:09.000,336,11097480,-795,0,1764645488,15154.117776199993,184.86547812000208,50703.57123312 2025-12-02,03:18:10.000,336,11097475,-795,0,1764645489,15154.151457749998,184.9782641999991,50703.59918160001 2025-12-02,03:18:11.000,336,11097465,-795,0,1764645490,15154.144721439989,184.9430185500023,50703.57123312 2025-12-02,03:18:12.000,336,11097595,-795,0,1764645491,15154.030204169998,184.96416594000038,50703.655078560005 2025-12-02,03:18:13.000,336,11097382,-795,0,1764645492,15154.050413099998,184.99941159000446,50703.69700128001 2025-12-02,03:18:14.000,336,11097377,-795,0,1764645493,15154.218820849994,185.0276081100019,50703.61315584 2025-12-02,03:18:15.000,336,11097411,-795,0,1764645494,15154.212084539999,185.14039418999891,50703.606168720005 2025-12-02,03:18:16.000,336,11097379,-795,0,1764645495,15154.212084539999,185.14039418999891,50703.67603992001 2025-12-02,03:18:17.000,336,11097565,-795,0,1764645496,15154.252502399999,185.24613114000385,50703.66206568 2025-12-02,03:18:18.000,336,11097502,-795,0,1764645497,15154.198611919994,185.35891722000088,50703.59918160001 2025-12-02,03:18:19.000,336,11097347,-795,0,1764645498,15154.30639287999,185.31662244000472,50703.66206568 2025-12-02,03:18:20.000,336,11097487,-795,0,1764645499,15154.279447639994,185.4012120000043,50703.669052799996 2025-12-02,03:18:21.000,336,11097542,-795,0,1764645500,15154.30639287999,185.45055590999982,50703.66206568 2025-12-02,03:18:22.000,336,11097516,-795,0,1764645501,15154.360283359994,185.4364576500011,50703.724949760006 2025-12-02,03:18:23.000,336,11097420,-795,0,1764645502,15154.319865499994,185.54219459999877,50703.59219448 2025-12-02,03:18:24.000,336,11097511,-795,0,1764645503,15154.40743752999,185.56334199000412,50703.57822024001 2025-12-02,03:18:25.000,336,11097499,-795,0,1764645504,15154.380492289994,185.59153851000156,50703.557258880006 2025-12-02,03:18:26.000,336,11097265,-795,0,1764645505,15154.40743752999,185.64088242000435,50703.655078560005 2025-12-02,03:18:27.000,336,11097392,-795,0,1764645506,15154.380492289994,185.6831772000005,50703.69001416 2025-12-02,03:18:28.000,336,11097312,-795,0,1764645507,15154.420910149995,185.67612807000114,50703.71097552 2025-12-02,03:18:29.000,336,11097461,-795,0,1764645508,15154.400701219995,185.72547198000393,50703.57822024001 2025-12-02,03:18:30.000,336,11097372,-795,0,1764645509,15154.51521849,185.7818650199988,50703.69700128001 2025-12-02,03:18:31.000,336,11097471,-795,0,1764645510,15154.38722859999,185.66202981000242,50703.74591112001 2025-12-02,03:18:32.000,336,11097535,-795,0,1764645511,15154.48827324999,185.7677667600001,50703.52931040001 2025-12-02,03:18:33.000,336,11097493,-795,0,1764645512,15154.441119079995,185.73957024000265,50703.703988400004 2025-12-02,03:18:34.000,336,11097446,-795,0,1764645513,15154.39396491,185.85940544999903,50703.67603992001 2025-12-02,03:18:35.000,336,11097409,-795,0,1764645514,15154.461328009995,185.81711067000288,50703.606168720005 2025-12-02,03:18:36.000,336,11097427,-795,0,1764645515,15154.47480063,185.77481588999945,50703.703988400004 2025-12-02,03:18:37.000,336,11097368,-795,0,1764645516,15154.41417384,185.81006154000352,50703.68302704 2025-12-02,03:18:38.000,336,11097549,-795,0,1764645517,15154.50848217999,185.9298967499999,50703.80180808 2025-12-02,03:18:39.000,336,11097524,-795,0,1764645518,15154.562372659995,185.90170023000246,50703.81578232001 2025-12-02,03:18:40.000,336,11097500,-795,0,1764645519,15154.49500956,185.91579849000118,50703.73193688 2025-12-02,03:18:41.000,336,11097401,-795,0,1764645520,15154.542163729995,186.0426828300042,50703.62713008001 2025-12-02,03:18:42.000,336,11097387,-795,0,1764645521,15154.58931789999,186.05678109000291,50703.78084672 2025-12-02,03:18:43.000,336,11097458,-795,0,1764645522,15154.59605421,186.0920267399997,50703.75988536 2025-12-02,03:18:44.000,336,11097398,-795,0,1764645523,15154.67015361999,186.07087935000163,50703.73193688 2025-12-02,03:18:45.000,336,11097432,-795,0,1764645524,15154.58931789999,186.21891108000273,50703.836743679996 2025-12-02,03:18:46.000,336,11097537,-795,0,1764645525,15154.57584528,186.21891108000273,50703.80180808 2025-12-02,03:18:47.000,336,11097509,-795,0,1764645526,15154.56910896999,186.3035006400023,50703.75289824 2025-12-02,03:18:48.000,336,11097424,-795,0,1764645527,15154.622999449995,186.28235325000423,50703.836743679996 2025-12-02,03:18:49.000,336,11097517,-795,0,1764645528,15154.50848217999,186.3880902000019,50703.80180808 2025-12-02,03:18:50.000,336,11097483,-795,0,1764645529,15154.56910896999,186.3880902000019,50703.92058912 2025-12-02,03:18:51.000,336,11097448,-795,0,1764645530,15154.562372659995,186.41628671999933,50703.8087952 2025-12-02,03:18:52.000,336,11097512,-795,0,1764645531,15154.61626314,186.50792540999828,50703.8087952 2025-12-02,03:18:53.000,336,11097403,-795,0,1764645532,15154.602790519995,186.59251496999786,50703.74591112001 2025-12-02,03:18:54.000,336,11097594,-795,0,1764645533,15154.602790519995,186.60661323000386,50703.89962776 2025-12-02,03:18:55.000,336,11097343,-795,0,1764645534,15154.67015361999,186.64890801,50703.95552472 2025-12-02,03:18:56.000,336,11097508,-795,0,1764645535,15154.64994468999,186.81103799999983,50703.90661488 2025-12-02,03:18:57.000,336,11097330,-795,0,1764645536,15154.63647207,186.77579235000303,50703.92757624 2025-12-02,03:18:58.000,336,11097477,-795,0,1764645537,15154.62973575999,186.78989061000175,50704.01142168001 2025-12-02,03:18:59.000,336,11097321,-795,0,1764645538,15154.71057147999,186.91677495000476,50704.01142168001 2025-12-02,03:19:00.000,336,11097507,-795,0,1764645539,15154.643208379995,186.91677495000476,50703.99744744 2025-12-02,03:19:01.000,336,11097484,-795,0,1764645540,15154.69709886,186.96611886000028,50703.98347320001 2025-12-02,03:19:02.000,336,11097528,-795,0,1764645541,15154.771198269991,186.96611886000028,50703.96251184001 2025-12-02,03:19:03.000,336,11097495,-795,0,1764645542,15154.724044099996,187.00136451000435,50703.90661488 2025-12-02,03:19:04.000,336,11097516,-795,0,1764645543,15154.71730779,187.0084136400037,50703.9485376 2025-12-02,03:19:05.000,336,11097352,-795,0,1764645544,15154.811616129991,186.93087321000348,50703.96251184001 2025-12-02,03:19:06.000,336,11097419,-795,0,1764645545,15154.885715539996,187.07185580999794,50703.941550480005 2025-12-02,03:19:07.000,336,11097367,-715,0,1764645546,15154.872242919992,187.20578928000032,50703.91360200001 2025-12-02,03:19:08.000,336,11097460,-795,0,1764645547,15154.926133399997,187.10005233000265,50703.9485376 2025-12-02,03:19:09.000,336,11097557,-795,0,1764645548,15154.939606020002,187.13529797999945,50703.8087952 2025-12-02,03:19:10.000,336,11097538,-755,0,1764645549,15154.993496499992,187.21988753999904,50703.89962776 2025-12-02,03:19:11.000,336,11097358,-795,0,1764645550,15155.060859600002,187.0295610300018,50703.86469216001 2025-12-02,03:19:12.000,336,11097548,-795,0,1764645551,15155.020441740002,187.10005233000265,50703.84373080001 2025-12-02,03:19:13.000,336,11097431,-715,0,1764645552,15155.013705429992,187.1564453700048,50703.8087952 2025-12-02,03:19:14.000,336,11097497,-795,0,1764645553,15155.081068530002,187.0436592900005,50703.92757624 2025-12-02,03:19:15.000,336,11097498,-795,0,1764645554,15155.081068530002,187.12119972000073,50703.9485376 2025-12-02,03:19:16.000,336,11097419,-795,0,1764645555,15155.101277460002,187.12119972000073,50703.75289824 2025-12-02,03:19:17.000,336,11097470,-795,0,1764645556,15155.161904250002,187.07185580999794,50703.75289824 2025-12-02,03:19:18.000,336,11097540,-715,0,1764645557,15155.195585799993,187.107101460002,50703.822769440005 2025-12-02,03:19:19.000,336,11097433,-795,0,1764645558,15155.276421519993,187.01546277000307,50703.73193688 2025-12-02,03:19:20.000,336,11097519,-795,0,1764645559,15155.262948899988,187.00136451000435,50703.78783384 2025-12-02,03:19:21.000,336,11097495,-795,0,1764645560,15155.330311999998,187.01546277000307,50703.85071792 2025-12-02,03:19:22.000,336,11097393,-795,0,1764645561,15155.411147719999,186.95202060000156,50703.85071792 2025-12-02,03:19:23.000,336,11097486,-795,0,1764645562,15155.411147719999,186.98726624999836,50703.84373080001 2025-12-02,03:19:24.000,336,11097460,-795,0,1764645563,15155.431356649999,186.85333278000326,50703.81578232001 2025-12-02,03:19:25.000,336,11097442,-795,0,1764645564,15155.451565579999,186.98726624999836,50703.92757624 2025-12-02,03:19:26.000,336,11097527,-795,0,1764645565,15155.491983439999,187.0084136400037,50703.773859600005 2025-12-02,03:19:27.000,336,11097540,-795,0,1764645566,15155.438092959994,187.0084136400037,50703.8786664 2025-12-02,03:19:28.000,336,11097427,-795,0,1764645567,15155.48524712999,186.91677495000476,50703.69700128001 2025-12-02,03:19:29.000,336,11097510,-795,0,1764645568,15155.512192369999,186.99431537999772,50703.8087952 2025-12-02,03:19:30.000,336,11097520,-795,0,1764645569,15155.478510819994,187.03661016000115,50703.85071792 2025-12-02,03:19:31.000,336,11097466,-795,0,1764645570,15155.54587391999,186.93792234000284,50703.76687248001 2025-12-02,03:19:32.000,336,11097451,-795,0,1764645571,15155.518928679994,187.02251190000243,50703.81578232001 2025-12-02,03:19:33.000,336,11097441,-715,0,1764645572,15155.619973329995,187.107101460002,50703.81578232001 2025-12-02,03:19:34.000,336,11097500,-795,0,1764645573,15155.65365488,187.12119972000073,50703.81578232001 2025-12-02,03:19:35.000,336,11097367,-795,0,1764645574,15155.66712749999,187.1282488500001,50703.95552472 2025-12-02,03:19:36.000,336,11097488,-795,0,1764645575,15155.68733642999,187.20578928000032,50703.88565352001 2025-12-02,03:19:37.000,336,11097384,-795,0,1764645576,15155.70754535999,187.24808406000375,50703.88565352001 2025-12-02,03:19:38.000,336,11097354,-795,0,1764645577,15155.71428167,187.2410349300044,50703.86469216001 2025-12-02,03:19:39.000,336,11097429,-795,0,1764645578,15155.69407274,187.34677188000205,50703.89962776 2025-12-02,03:19:40.000,336,11097432,-795,0,1764645579,15155.761435839995,187.45250882999972,50703.88565352001 2025-12-02,03:19:41.000,336,11097547,-795,0,1764645580,15155.81532632,187.57234404000337,50703.88565352001 2025-12-02,03:19:42.000,336,11097484,-795,0,1764645581,15155.822062629995,187.59349143000145,50703.90661488 2025-12-02,03:19:43.000,336,11097482,-795,0,1764645582,15155.83553525,187.6992283799991,50703.92058912 2025-12-02,03:19:44.000,336,11097395,-795,0,1764645583,15155.842271559995,187.76267055000062,50703.99744744 2025-12-02,03:19:45.000,336,11097508,-795,0,1764645584,15155.89616204,187.7979162000047,50703.98347320001 2025-12-02,03:19:46.000,336,11097491,-795,0,1764645585,15155.943316209996,187.87545662999764,50703.9485376 2025-12-02,03:19:47.000,336,11097578,-795,0,1764645586,15155.97699776,187.96709532000386,50704.039370160004 2025-12-02,03:19:48.000,336,11097478,-795,0,1764645587,15156.017415620001,188.0305374899981,50704.004434559996 2025-12-02,03:19:49.000,336,11097397,-795,0,1764645588,15156.044360859996,188.00939010000002,50704.01142168001 2025-12-02,03:19:50.000,336,11097474,-795,0,1764645589,15156.071306099991,188.1433235700024,50703.96251184001 2025-12-02,03:19:51.000,336,11097522,-795,0,1764645590,15156.125196579997,188.10102878999896,50704.004434559996 2025-12-02,03:19:52.000,336,11097519,-755,0,1764645591,15156.064569789996,188.2067657400039,50703.97648608 2025-12-02,03:19:53.000,336,11097450,-795,0,1764645592,15156.098251340001,188.22086400000262,50703.96949896 2025-12-02,03:19:54.000,336,11097488,-795,0,1764645593,15156.206032299997,188.2420113900007,50704.0184088 2025-12-02,03:19:55.000,336,11097480,-795,0,1764645594,15156.232977539992,188.27725704000477,50703.96251184001 2025-12-02,03:19:56.000,336,11097466,-795,0,1764645595,15156.232977539992,188.2913553000035,50703.88565352001 2025-12-02,03:19:57.000,336,11097514,-795,0,1764645596,15156.280131710002,188.3054535600022,50703.96251184001 2025-12-02,03:19:58.000,336,11097519,-795,0,1764645597,15156.360967430002,188.27725704000477,50703.99744744 2025-12-02,03:19:59.000,336,11097533,-795,0,1764645598,15156.347494809997,188.2913553000035,50704.08129288001 2025-12-02,03:20:00.000,336,11097611,-795,0,1764645599,15156.435066839993,188.28430617000413,50704.03238304001 2025-12-02,03:20:01.000,336,11097384,-795,0,1764645600,15156.515902559993,188.31250269000157,50704.109241360005 2025-12-02,03:20:02.000,336,11097418,-795,0,1764645601,15156.596738279994,188.27020790999813,50704.10225424001 2025-12-02,03:20:03.000,336,11097479,-795,0,1764645602,15156.657365069994,188.25610964999942,50704.158151200005 2025-12-02,03:20:04.000,336,11097372,-795,0,1764645603,15156.637156139994,188.26315877999878,50704.21404816 2025-12-02,03:20:05.000,336,11097515,-795,0,1764645604,15156.72472816999,188.2420113900007,50704.228022400006 2025-12-02,03:20:06.000,336,11097443,-795,0,1764645605,15156.76514602999,188.23496226000134,50704.18609968 2025-12-02,03:20:07.000,336,11097445,-795,0,1764645606,15156.819036509994,188.31250269000157,50704.09526712 2025-12-02,03:20:08.000,336,11097427,-795,0,1764645607,15156.82577281999,188.2913553000035,50704.08828 2025-12-02,03:20:09.000,336,11097535,-795,0,1764645608,15156.899872229995,188.31955182000092,50704.16513832 2025-12-02,03:20:10.000,336,11097366,-795,0,1764645609,15156.91334485,188.24906052000006,50704.207061040004 2025-12-02,03:20:11.000,336,11097445,-795,0,1764645610,15157.0143895,188.31955182000092,50704.11622848 2025-12-02,03:20:12.000,336,11097527,-795,0,1764645611,15157.061543669995,188.37594486000307,50704.18609968 2025-12-02,03:20:13.000,336,11097433,-795,0,1764645612,15157.02786211999,188.2913553000035,50704.15116408001 2025-12-02,03:20:14.000,336,11097584,-795,0,1764645613,15157.06827997999,188.340699209999,50704.158151200005 2025-12-02,03:20:15.000,336,11097553,-795,0,1764645614,15157.169324629991,188.37594486000307,50704.158151200005 2025-12-02,03:20:16.000,336,11097375,-795,0,1764645615,15157.19626987,188.4041413800005,50704.29090648 2025-12-02,03:20:17.000,336,11097200,-795,0,1764645616,15157.216478800001,188.28430617000413,50704.15116408001 2025-12-02,03:20:18.000,336,11097485,-795,0,1764645617,15157.223215109996,188.35479746999772,50704.26994512001 2025-12-02,03:20:19.000,336,11097447,-795,0,1764645618,15157.337732380001,188.43233789999795,50704.26994512001 2025-12-02,03:20:20.000,336,11097546,-795,0,1764645619,15157.310787139992,188.43233789999795,50704.16513832 2025-12-02,03:20:21.000,336,11097450,-795,0,1764645620,15157.371413929992,188.49578006999946,50704.18609968 2025-12-02,03:20:22.000,336,11097459,-795,0,1764645621,15157.405095479997,188.56627137000032,50704.325842080005 2025-12-02,03:20:23.000,336,11097504,-715,0,1764645622,15157.418568100002,188.62266441000247,50704.20007392001 2025-12-02,03:20:24.000,336,11097438,-795,0,1764645623,15157.492667509992,188.6156152800031,50704.24199664 2025-12-02,03:20:25.000,336,11097387,-795,0,1764645624,15157.533085369992,188.62266441000247,50704.228022400006 2025-12-02,03:20:26.000,336,11097384,-795,0,1764645625,15157.620657400003,188.57332049999968,50704.07430576 2025-12-02,03:20:27.000,336,11097501,-795,0,1764645626,15157.613921089993,188.69315571000334,50704.158151200005 2025-12-02,03:20:28.000,336,11097401,-795,0,1764645627,15157.661075259988,188.62266441000247,50704.262958 2025-12-02,03:20:29.000,336,11097466,-715,0,1764645628,15157.748647289998,188.64381180000055,50704.1232156 2025-12-02,03:20:30.000,336,11097474,-755,0,1764645629,15157.829483009999,188.6156152800031,50704.18609968 2025-12-02,03:20:31.000,336,11097490,-795,0,1764645630,15157.802537769989,188.5521731100016,50704.16513832 2025-12-02,03:20:32.000,336,11097615,-795,0,1764645631,15157.930527659999,188.57332049999968,50704.18609968 2025-12-02,03:20:33.000,336,11097497,-795,0,1764645632,15158.018099689994,188.59446788999776,50704.228022400006 2025-12-02,03:20:34.000,336,11097438,-795,0,1764645633,15158.0921991,188.74249961999885,50704.276932240005 2025-12-02,03:20:35.000,336,11097430,-795,0,1764645634,15158.139353269995,188.67905745000462,50704.25597088 2025-12-02,03:20:36.000,336,11097533,-795,0,1764645635,15158.16629850999,188.69315571000334,50704.228022400006 2025-12-02,03:20:37.000,336,11097583,-795,0,1764645636,15158.25387054,188.5874187599984,50704.3328292 2025-12-02,03:20:38.000,336,11097487,-795,0,1764645637,15158.34817887999,188.62971354000183,50704.262958 2025-12-02,03:20:39.000,336,11097498,-795,0,1764645638,15158.368387809991,188.6367626700012,50704.31186784 2025-12-02,03:20:40.000,336,11097469,-795,0,1764645639,15158.429014599991,188.64381180000055,50704.262958 2025-12-02,03:20:41.000,336,11097481,-795,0,1764645640,15158.503114009996,188.62266441000247,50704.339816319996 2025-12-02,03:20:42.000,336,11097593,-795,0,1764645641,15158.462696149996,188.58036962999904,50704.276932240005 2025-12-02,03:20:43.000,336,11097477,-795,0,1764645642,15158.550268179992,188.56627137000032,50704.22103528001 2025-12-02,03:20:44.000,336,11097433,-795,0,1764645643,15158.610894969992,188.53102572000353,50704.34680344001 2025-12-02,03:20:45.000,336,11097499,-795,0,1764645644,15158.671521759992,188.46758355000202,50704.395713280006 2025-12-02,03:20:46.000,336,11097383,-795,0,1764645645,15158.786039029997,188.4534852900033,50704.31885496001 2025-12-02,03:20:47.000,336,11097612,-795,0,1764645646,15158.853402129993,188.3900431200018,50704.42366176 2025-12-02,03:20:48.000,336,11097433,-795,0,1764645647,15158.887083679998,188.27725704000477,50704.444623120005 2025-12-02,03:20:49.000,336,11097520,-795,0,1764645648,15158.961183089988,188.2067657400039,50704.4027004 2025-12-02,03:20:50.000,336,11097361,-795,0,1764645649,15159.001600949989,188.2420113900007,50704.43064888 2025-12-02,03:20:51.000,336,11097582,-795,0,1764645650,15158.994864639993,188.23496226000134,50704.4725716 2025-12-02,03:20:52.000,336,11097326,-795,0,1764645651,15159.109381909999,188.19971661000454,50704.47955872 2025-12-02,03:20:53.000,336,11097542,-795,0,1764645652,15159.136327149994,188.10102878999896,50704.45161024 2025-12-02,03:20:54.000,336,11097467,-795,0,1764645653,15159.196953939994,187.9318496699998,50704.493532960005 2025-12-02,03:20:55.000,336,11097613,-795,0,1764645654,15159.30473489999,187.91775141000107,50704.53545568001 2025-12-02,03:20:56.000,336,11097526,-795,0,1764645655,15159.378834309995,187.91775141000107,50704.60532688001 2025-12-02,03:20:57.000,336,11097509,-795,0,1764645656,15159.33168014,187.76267055000062,50704.54942992 2025-12-02,03:20:58.000,336,11097500,-795,0,1764645657,15159.399043239995,187.66398273000232,50704.4725716 2025-12-02,03:20:59.000,336,11097645,-795,0,1764645658,15159.48661526999,187.57939317000273,50704.48654584001 2025-12-02,03:21:00.000,336,11097576,-795,0,1764645659,15159.520296819996,187.43136144000164,50704.43763600001 2025-12-02,03:21:01.000,336,11097523,-795,0,1764645660,15159.540505749996,187.4031649200042,50704.542442800004 2025-12-02,03:21:02.000,336,11097402,-795,0,1764645661,15159.648286709991,187.32562449000397,50704.55641704001 2025-12-02,03:21:03.000,336,11097600,-795,0,1764645662,15159.702177189996,187.19874015000096,50704.612314000005 2025-12-02,03:21:04.000,336,11097541,-795,0,1764645663,15159.708913499991,187.0930032000033,50704.52846856 2025-12-02,03:21:05.000,336,11097445,-795,0,1764645664,15159.762803979997,186.99431537999772,50704.36776480001 2025-12-02,03:21:06.000,336,11097504,-795,0,1764645665,15159.816694460002,186.91677495000476,50704.52148144 2025-12-02,03:21:07.000,336,11097400,-795,0,1764645666,15159.884057559997,186.8815293000007,50704.52148144 2025-12-02,03:21:08.000,336,11097507,-795,0,1764645667,15159.890793869992,186.72644844000024,50704.563404160006 2025-12-02,03:21:09.000,336,11097422,-795,0,1764645668,15159.944684349997,186.5854658399985,50704.48654584001 2025-12-02,03:21:10.000,336,11097394,-795,0,1764645669,15159.958156970002,186.54317106000235,50704.51449432001 2025-12-02,03:21:11.000,336,11097427,-795,0,1764645670,15159.978365900002,186.47267976000148,50704.5773784 2025-12-02,03:21:12.000,336,11097524,-755,0,1764645671,15160.005311139998,186.3246480300004,50704.563404160006 2025-12-02,03:21:13.000,336,11097514,-795,0,1764645672,15160.065937929998,186.27530412000488,50704.54942992 2025-12-02,03:21:14.000,336,11097414,-755,0,1764645673,15160.052465309993,186.15546891000122,50704.43064888 2025-12-02,03:21:15.000,336,11097357,-795,0,1764645674,15160.045728999998,186.02153543999884,50704.40968752 2025-12-02,03:21:16.000,336,11097540,-795,0,1764645675,15160.079410549988,185.90170023000246,50704.55641704001 2025-12-02,03:21:17.000,336,11097464,-795,0,1764645676,15160.126564719998,185.88760197000374,50704.59833976 2025-12-02,03:21:18.000,336,11097582,-795,0,1764645677,15160.140037339988,185.70432458999858,50704.57039128 2025-12-02,03:21:19.000,336,11097448,-795,0,1764645678,15160.173718889993,185.60563677000027,50704.61930112 2025-12-02,03:21:20.000,336,11097451,-795,0,1764645679,15160.220873059989,185.5210472100007,50704.59135264 2025-12-02,03:21:21.000,336,11097440,-795,0,1764645680,15160.288236159999,185.4858015600039,50704.6472496 2025-12-02,03:21:22.000,336,11097496,-795,0,1764645681,15160.268027229999,185.4998998200026,50704.65423672001 2025-12-02,03:21:23.000,336,11097460,-795,0,1764645682,15160.355599259994,185.3377698300028,50704.780004880005 2025-12-02,03:21:24.000,336,11097475,-795,0,1764645683,15160.348862949999,185.35186809000152,50704.710133680004 2025-12-02,03:21:25.000,336,11097464,-795,0,1764645684,15160.389280809999,185.21793461999914,50704.65423672001 2025-12-02,03:21:26.000,336,11097434,-795,0,1764645685,15160.40948974,185.13334505999956,50704.69615944 2025-12-02,03:21:27.000,336,11097494,-795,0,1764645686,15160.4499076,185.11924680000084,50704.68917232 2025-12-02,03:21:28.000,336,11097553,-795,0,1764645687,15160.48358914999,185.0910502800034,50704.74506928 2025-12-02,03:21:29.000,336,11097554,-795,0,1764645688,15160.497061769995,185.04875549999997,50704.80096624001 2025-12-02,03:21:30.000,336,11097499,-795,0,1764645689,15160.55095225,185.0417063700006,50704.75904352 2025-12-02,03:21:31.000,336,11097455,-795,0,1764645690,15160.50379807999,184.96416594000038,50704.731095040006 2025-12-02,03:21:32.000,336,11097507,-795,0,1764645691,15160.56442486999,184.9430185500023,50704.69615944 2025-12-02,03:21:33.000,336,11097630,-795,0,1764645692,15160.537479629995,184.89367463999952,50704.63327536001 2025-12-02,03:21:34.000,336,11097465,-795,0,1764645693,15160.61157904,184.8795763800008,50704.68218520001 2025-12-02,03:21:35.000,336,11097482,-795,0,1764645694,15160.719359999996,184.89367463999952,50704.661223840005 2025-12-02,03:21:36.000,336,11097438,-795,0,1764645695,15160.71262369,184.82318333999865,50704.661223840005 2025-12-02,03:21:37.000,336,11097568,-795,0,1764645696,15160.77325048,184.86547812000208,50704.780004880005 2025-12-02,03:21:38.000,336,11097363,-795,0,1764645697,15160.73283262,184.86547812000208,50704.83590184 2025-12-02,03:21:39.000,336,11097519,-795,0,1764645698,15160.779986789996,184.88662551000016,50704.82192760001 2025-12-02,03:21:40.000,336,11097444,-795,0,1764645699,15160.79345941,184.7949868200012,50704.70314656001 2025-12-02,03:21:41.000,336,11097431,-795,0,1764645700,15160.860822509996,184.82318333999865,50704.74506928 2025-12-02,03:21:42.000,336,11097441,-795,0,1764645701,15160.847349889991,184.77383943000314,50704.70314656001 2025-12-02,03:21:43.000,336,11097474,-795,0,1764645702,15160.827140959991,184.78793769000185,50704.79397912 2025-12-02,03:21:44.000,336,11097496,-795,0,1764645703,15160.968603469992,184.87252725000144,50704.731095040006 2025-12-02,03:21:45.000,336,11097479,-795,0,1764645704,15160.982076089997,184.82318333999865,50704.74506928 2025-12-02,03:21:46.000,336,11097475,-795,0,1764645705,15161.069648119992,184.83728160000464,50704.72410792001 2025-12-02,03:21:47.000,336,11097574,-795,0,1764645706,15161.015757640002,184.83728160000464,50704.76603064 2025-12-02,03:21:48.000,336,11097437,-795,0,1764645707,15161.096593360002,184.90072376999888,50704.786992 2025-12-02,03:21:49.000,336,11097344,-795,0,1764645708,15161.123538599997,184.90777289999824,50704.77301776001 2025-12-02,03:21:50.000,336,11097412,-795,0,1764645709,15161.177429080002,184.80908507999993,50704.83590184 2025-12-02,03:21:51.000,336,11097551,-795,0,1764645710,15161.197638010002,184.8161342099993,50704.828914720005 2025-12-02,03:21:52.000,336,11097528,-795,0,1764645711,15161.211110629993,184.7949868200012,50704.80096624001 2025-12-02,03:21:53.000,336,11097434,-795,0,1764645712,15161.298682659988,184.87252725000144,50704.780004880005 2025-12-02,03:21:54.000,336,11097449,-795,0,1764645713,15161.352573139993,184.85842899000272,50704.81494048 2025-12-02,03:21:55.000,336,11097446,-795,0,1764645714,15161.413199929993,184.7949868200012,50704.877824560004 2025-12-02,03:21:56.000,336,11097448,-795,0,1764645715,15161.500771959989,184.80203595000057,50704.828914720005 2025-12-02,03:21:57.000,336,11097552,-795,0,1764645716,15161.615289229994,184.72449552000035,50704.91974728001 2025-12-02,03:21:58.000,336,11097505,-795,0,1764645717,15161.534453509994,184.68924987000355,50704.88481168 2025-12-02,03:21:59.000,336,11097376,-795,0,1764645718,15161.62876185,184.73859377999906,50704.93372152 2025-12-02,03:22:00.000,336,11097459,-795,0,1764645719,15161.716333879995,184.64695509000012,50704.98961848001 2025-12-02,03:22:01.000,336,11097452,-795,0,1764645720,15161.70286125999,184.63990596000076,50704.98961848001 2025-12-02,03:22:02.000,336,11097480,-795,0,1764645721,15161.72307018999,184.5341690100031,50704.996605600005 2025-12-02,03:22:03.000,336,11097501,-795,0,1764645722,15161.756751739995,184.50597248999838,50704.96167 2025-12-02,03:22:04.000,336,11097465,-795,0,1764645723,15161.82411483999,184.41433379999944,50704.87083744001 2025-12-02,03:22:05.000,336,11097506,-795,0,1764645724,15161.86453269999,184.42843205999816,50704.91974728001 2025-12-02,03:22:06.000,336,11097456,-795,0,1764645725,15161.938632109996,184.34384249999857,50704.98961848001 2025-12-02,03:22:07.000,336,11097440,-795,0,1764645726,15161.99252259,184.30154772000242,50704.90577304 2025-12-02,03:22:08.000,336,11097435,-795,0,1764645727,15162.046413069991,184.30154772000242,50704.95468288 2025-12-02,03:22:09.000,336,11097428,-795,0,1764645728,15162.086830929991,184.18171250999876,50704.98263136 2025-12-02,03:22:10.000,336,11097600,-795,0,1764645729,15162.107039859991,184.1746633799994,50705.045515440004 2025-12-02,03:22:11.000,336,11097495,-795,0,1764645730,15162.133985100001,184.06892643000174,50704.98263136 2025-12-02,03:22:12.000,336,11097469,-795,0,1764645731,15162.113776170001,184.01958251999895,50705.05250256 2025-12-02,03:22:13.000,336,11097505,-795,0,1764645732,15162.201348199997,183.95614035000472,50705.010579839996 2025-12-02,03:22:14.000,336,11097507,-795,0,1764645733,15162.208084509992,183.92089470000064,50705.10839952001 2025-12-02,03:22:15.000,336,11097324,-795,0,1764645734,15162.248502369992,183.85040339999978,50705.045515440004 2025-12-02,03:22:16.000,336,11097454,-795,0,1764645735,15162.295656540002,183.7940103600049,50705.066476800006 2025-12-02,03:22:17.000,336,11097416,-795,0,1764645736,15162.322601779997,183.70942079999804,50704.996605600005 2025-12-02,03:22:18.000,336,11097501,-795,0,1764645737,15162.376492260002,183.7658138400002,50704.98961848001 2025-12-02,03:22:19.000,336,11097373,-795,0,1764645738,15162.356283330002,183.70237166999868,50704.95468288 2025-12-02,03:22:20.000,336,11097446,-795,0,1764645739,15162.416910120002,183.63188036999782,50705.00359272 2025-12-02,03:22:21.000,336,11097517,-795,0,1764645740,15162.450591669993,183.59663472000102,50704.97564424 2025-12-02,03:22:22.000,336,11097383,-795,0,1764645741,15162.437119050002,183.49089777000336,50705.05948968001 2025-12-02,03:22:23.000,336,11097435,-795,0,1764645742,15162.450591669993,183.41335734000313,50705.03852832001 2025-12-02,03:22:24.000,336,11097423,-795,0,1764645743,15162.437119050002,183.3217186500042,50705.066476800006 2025-12-02,03:22:25.000,336,11097410,-795,0,1764645744,15162.416910120002,183.27942387000076,50705.0315412 2025-12-02,03:22:26.000,336,11097430,-795,0,1764645745,15162.470800599993,183.21598169999925,50705.08045104 2025-12-02,03:22:27.000,336,11097358,-795,0,1764645746,15162.491009529993,183.18073605000245,50705.05250256 2025-12-02,03:22:28.000,336,11097471,-795,0,1764645747,15162.430382739993,183.15253952999774,50705.05948968001 2025-12-02,03:22:29.000,336,11097468,-795,0,1764645748,15162.416910120002,183.00450780000392,50705.115386640005 2025-12-02,03:22:30.000,336,11097482,-795,0,1764645749,15162.363019639997,182.9622130200005,50705.07346392 2025-12-02,03:22:31.000,336,11097440,-795,0,1764645750,15162.423646429997,182.85647607000283,50705.164296480005 2025-12-02,03:22:32.000,336,11097406,-795,0,1764645751,15162.389964879992,182.84942694000347,50705.19224496 2025-12-02,03:22:33.000,336,11097343,-795,0,1764645752,15162.336074400002,182.77188651000324,50705.14333512 2025-12-02,03:22:34.000,336,11097442,-795,0,1764645753,15162.349547019992,182.68729695000366,50705.213206320004 2025-12-02,03:22:35.000,336,11097381,-795,0,1764645754,15162.261974989997,182.6661495599983,50705.22019344 2025-12-02,03:22:36.000,336,11097492,-795,0,1764645755,15162.241766059997,182.62385478000215,50705.2411548 2025-12-02,03:22:37.000,336,11097477,-795,0,1764645756,15162.181139269996,182.68729695000366,50705.25512904001 2025-12-02,03:22:38.000,336,11097368,-795,0,1764645757,15162.147457719992,182.60270739000407,50705.27609040001 2025-12-02,03:22:39.000,336,11097470,-795,0,1764645758,15162.080094619996,182.53926522000256,50705.29705176 2025-12-02,03:22:40.000,336,11097444,-795,0,1764645759,15162.086830929991,182.4687739200017,50705.31801312 2025-12-02,03:22:41.000,336,11097361,-795,0,1764645760,15161.979049969996,182.53926522000256,50705.380897200004 2025-12-02,03:22:42.000,336,11097448,-795,0,1764645761,15161.95210473,182.49697043999913,50705.499678240005 2025-12-02,03:22:43.000,336,11097442,-795,0,1764645762,15161.91168687,182.45467566000298,50705.38788432 2025-12-02,03:22:44.000,336,11097399,-795,0,1764645763,15161.817378529995,182.4335282700049,50705.44378128001 2025-12-02,03:22:45.000,336,11097329,-795,0,1764645764,15161.77022436,182.39828262000083,50705.43679416 2025-12-02,03:22:46.000,336,11097525,-795,0,1764645765,15161.696124949995,182.4194300099989,50705.36692296 2025-12-02,03:22:47.000,336,11097539,-795,0,1764645766,15161.696124949995,182.33484044999932,50705.43679416 2025-12-02,03:22:48.000,336,11097305,-795,0,1764645767,15161.64223446999,182.34893870999804,50705.499678240005 2025-12-02,03:22:49.000,336,11097422,-795,0,1764645768,15161.615289229994,182.37713523000275,50705.50666536 2025-12-02,03:22:50.000,336,11097472,-795,0,1764645769,15161.64223446999,182.32779131999996,50705.52762672 2025-12-02,03:22:51.000,336,11097439,-795,0,1764645770,15161.480563029989,182.4335282700049,50705.6254464 2025-12-02,03:22:52.000,336,11097415,-795,0,1764645771,15161.507508269999,182.4335282700049,50705.54160096001 2025-12-02,03:22:53.000,336,11097500,-795,0,1764645772,15161.514244579994,182.45467566000298,50705.6254464 2025-12-02,03:22:54.000,336,11097525,-795,0,1764645773,15161.500771959989,182.46172479000234,50705.65339488 2025-12-02,03:22:55.000,336,11097315,-795,0,1764645774,15161.440145169989,182.5040195699985,50705.65339488 2025-12-02,03:22:56.000,336,11097394,-795,0,1764645775,15161.453617789994,182.57451086999936,50705.667369120005 2025-12-02,03:22:57.000,336,11097501,-795,0,1764645776,15161.446881479998,182.5322160900032,50705.66038200001 2025-12-02,03:22:58.000,336,11097459,-795,0,1764645777,15161.426672549998,182.56041261000064,50705.63243352 2025-12-02,03:22:59.000,336,11097367,-795,0,1764645778,15161.440145169989,182.57451086999936,50705.6254464 2025-12-02,03:23:00.000,336,11097524,-795,0,1764645779,15161.460354099989,182.55336348000128,50705.485704 2025-12-02,03:23:01.000,336,11097458,-795,0,1764645780,15161.480563029989,182.60270739000407,50705.51365248 2025-12-02,03:23:02.000,336,11097494,-795,0,1764645781,15161.453617789994,182.60975652000343,50705.5555752 2025-12-02,03:23:03.000,336,11097487,-795,0,1764645782,15161.467090409998,182.56041261000064,50705.63942064001 2025-12-02,03:23:04.000,336,11097428,-795,0,1764645783,15161.453617789994,182.62385478000215,50705.68134336 2025-12-02,03:23:05.000,336,11097483,-795,0,1764645784,15161.386254689998,182.58860912999808,50705.68833048001 2025-12-02,03:23:06.000,336,11097515,-795,0,1764645785,15161.372782069993,182.60975652000343,50705.61147216001 2025-12-02,03:23:07.000,336,11097509,-795,0,1764645786,15161.386254689998,182.62385478000215,50705.67435624 2025-12-02,03:23:08.000,336,11097448,-795,0,1764645787,15161.298682659988,182.62385478000215,50705.68833048001 2025-12-02,03:23:09.000,336,11097413,-795,0,1764645788,15161.298682659988,182.62385478000215,50705.74422744 2025-12-02,03:23:10.000,336,11097522,-795,0,1764645789,15161.244792179998,182.60270739000407,50705.70230472 2025-12-02,03:23:11.000,336,11097468,-795,0,1764645790,15161.163956459997,182.69434608000302,50705.63942064001 2025-12-02,03:23:12.000,336,11097474,-795,0,1764645791,15161.217846940002,182.6661495599983,50705.68134336 2025-12-02,03:23:13.000,336,11097459,-795,0,1764645792,15161.143747529997,182.67319868999766,50705.74422744 2025-12-02,03:23:14.000,336,11097447,-795,0,1764645793,15161.123538599997,182.73664085999917,50705.63942064001 2025-12-02,03:23:15.000,336,11097504,-795,0,1764645794,15161.123538599997,182.76483738000388,50705.65339488 2025-12-02,03:23:16.000,336,11097584,-795,0,1764645795,15161.137011220002,182.83532868000475,50705.72326608 2025-12-02,03:23:17.000,336,11097441,-795,0,1764645796,15161.123538599997,182.8776234600009,50705.66038200001 2025-12-02,03:23:18.000,336,11097472,-795,0,1764645797,15161.116802290002,182.87057433000155,50705.765188800004 2025-12-02,03:23:19.000,336,11097487,-795,0,1764645798,15161.170692769992,183.01860606000264,50705.74422744 2025-12-02,03:23:20.000,336,11097422,-795,0,1764645799,15161.177429080002,183.04680258000008,50705.74422744 2025-12-02,03:23:21.000,336,11097383,-795,0,1764645800,15161.197638010002,183.05385170999944,50705.765188800004 2025-12-02,03:23:22.000,336,11097370,-795,0,1764645801,15161.184165389997,183.025655190002,50705.716278960004 2025-12-02,03:23:23.000,336,11097439,-795,0,1764645802,15161.217846940002,183.0609008399988,50705.75121456 2025-12-02,03:23:24.000,336,11097445,-795,0,1764645803,15161.265001109998,183.04680258000008,50705.75820168001 2025-12-02,03:23:25.000,336,11097367,-795,0,1764645804,15161.291946349993,183.11729388000094,50705.716278960004 2025-12-02,03:23:26.000,336,11097471,-795,0,1764645805,15161.352573139993,183.1877851800018,50705.65339488 2025-12-02,03:23:27.000,336,11097551,-795,0,1764645806,15161.352573139993,183.13139213999966,50705.70230472 2025-12-02,03:23:28.000,336,11097490,-795,0,1764645807,15161.399727309989,183.11024475000158,50705.77217592 2025-12-02,03:23:29.000,336,11097525,-795,0,1764645808,15161.433408859994,183.0609008399988,50705.737240320006 2025-12-02,03:23:30.000,336,11097348,-795,0,1764645809,15161.480563029989,183.13844126999902,50705.74422744 2025-12-02,03:23:31.000,336,11097406,-795,0,1764645810,15161.56139874999,183.05385170999944,50705.68833048001 2025-12-02,03:23:32.000,336,11097506,-795,0,1764645811,15161.60181660999,183.03975345000072,50705.667369120005 2025-12-02,03:23:33.000,336,11097443,-795,0,1764645812,15161.635498159994,183.0609008399988,50705.70929184001 2025-12-02,03:23:34.000,336,11097520,-795,0,1764645813,15161.66917971,182.9763112799992,50705.75820168001 2025-12-02,03:23:35.000,336,11097317,-795,0,1764645814,15161.64223446999,182.95516389000113,50705.61147216001 2025-12-02,03:23:36.000,336,11097461,-795,0,1764645815,15161.66917971,182.9410656300024,50705.569549440006 2025-12-02,03:23:37.000,336,11097414,-795,0,1764645816,15161.66917971,182.89172171999962,50705.56256232001 2025-12-02,03:23:38.000,336,11097425,-795,0,1764645817,15161.77022436,182.84942694000347,50705.58352368 2025-12-02,03:23:39.000,336,11097453,-795,0,1764645818,15161.70959757,182.85647607000283,50705.569549440006 2025-12-02,03:23:40.000,336,11097493,-795,0,1764645819,15161.70286125999,182.82827954999811,50705.60448504 2025-12-02,03:23:41.000,336,11097437,-795,0,1764645820,15161.75001543,182.70139521000237,50705.61147216001 2025-12-02,03:23:42.000,336,11097343,-795,0,1764645821,15161.78369697999,182.67319868999766,50705.57653656 2025-12-02,03:23:43.000,336,11097480,-795,0,1764645822,15161.80390590999,182.69434608000302,50705.61147216001 2025-12-02,03:23:44.000,336,11097496,-795,0,1764645823,15161.80390590999,182.68729695000366,50705.64640776 2025-12-02,03:23:45.000,336,11097412,-795,0,1764645824,15161.837587459995,182.60975652000343,50705.6254464 2025-12-02,03:23:46.000,336,11097412,-795,0,1764645825,15161.76348804999,182.51106869999785,50705.57653656 2025-12-02,03:23:47.000,336,11097548,-795,0,1764645826,15161.736542809995,182.53926522000256,50705.52762672 2025-12-02,03:23:48.000,336,11097507,-795,0,1764645827,15161.70959757,182.5040195699985,50705.59051080001 2025-12-02,03:23:49.000,336,11097400,-795,0,1764645828,15161.736542809995,182.46172479000234,50705.6953176 2025-12-02,03:23:50.000,336,11097472,-795,0,1764645829,15161.76348804999,182.49697043999913,50705.5555752 2025-12-02,03:23:51.000,336,11097417,-795,0,1764645830,15161.74327911999,182.46172479000234,50705.54160096001 2025-12-02,03:23:52.000,336,11097520,-795,0,1764645831,15161.76348804999,182.48992130999977,50705.53461384 2025-12-02,03:23:53.000,336,11097475,-795,0,1764645832,15161.797169599995,182.44057740000426,50705.597497920004 2025-12-02,03:23:54.000,336,11097491,-795,0,1764645833,15161.80390590999,182.51106869999785,50705.56256232001 2025-12-02,03:23:55.000,336,11097597,-795,0,1764645834,15161.81064222,182.44762653000362,50705.618459280005 2025-12-02,03:23:56.000,336,11097487,-795,0,1764645835,15161.84432376999,182.51106869999785,50705.54160096001 2025-12-02,03:23:57.000,336,11097440,-795,0,1764645836,15161.837587459995,182.4687739200017,50705.47871688 2025-12-02,03:23:58.000,336,11097552,-795,0,1764645837,15161.85106008,182.42647913999826,50705.54160096001 2025-12-02,03:23:59.000,336,11097498,-795,0,1764645838,15161.85106008,182.46172479000234,50705.52063960001 2025-12-02,03:24:00.000,336,11097454,-795,0,1764645839,15161.87126901,182.3841843600021,50705.380897200004 2025-12-02,03:24:01.000,336,11097596,-795,0,1764645840,15161.83085115,182.44057740000426,50705.52762672 2025-12-02,03:24:02.000,336,11097490,-795,0,1764645841,15161.92515948999,182.37713523000275,50705.46474264 2025-12-02,03:24:03.000,336,11097411,-795,0,1764645842,15161.898214249995,182.29254567000316,50705.47871688 2025-12-02,03:24:04.000,336,11097401,-795,0,1764645843,15161.87126901,182.32779131999996,50705.618459280005 2025-12-02,03:24:05.000,336,11097431,-795,0,1764645844,15161.837587459995,182.29959480000252,50705.46474264 2025-12-02,03:24:06.000,336,11097441,-795,0,1764645845,15161.878005319995,182.1727104599995,50705.54160096001 2025-12-02,03:24:07.000,336,11097529,-795,0,1764645846,15161.90495055999,182.109268289998,50705.58352368 2025-12-02,03:24:08.000,336,11097512,-795,0,1764645847,15161.91168687,182.05992438000249,50705.47172976001 2025-12-02,03:24:09.000,336,11097442,-795,0,1764645848,15161.918423179995,182.0387769900044,50705.49269112001 2025-12-02,03:24:10.000,336,11097524,-795,0,1764645849,15161.89147794,182.0105804699997,50705.5555752 2025-12-02,03:24:11.000,336,11097542,-795,0,1764645850,15161.92515948999,181.86959786999796,50705.54160096001 2025-12-02,03:24:12.000,336,11097446,-795,0,1764645851,15161.878005319995,181.83435222000116,50705.60448504 2025-12-02,03:24:13.000,336,11097427,-795,0,1764645852,15161.82411483999,181.75681179000094,50705.74422744 2025-12-02,03:24:14.000,336,11097502,-795,0,1764645853,15161.84432376999,181.72156614000414,50705.68134336 2025-12-02,03:24:15.000,336,11097403,-795,0,1764645854,15161.797169599995,181.68632049000007,50705.66038200001 2025-12-02,03:24:16.000,336,11097535,-795,0,1764645855,15161.84432376999,181.58763267000177,50705.67435624 2025-12-02,03:24:17.000,336,11097511,-795,0,1764645856,15161.797169599995,181.51009224000154,50705.68134336 2025-12-02,03:24:18.000,336,11097416,-795,0,1764645857,15161.85106008,181.52419050000026,50705.70230472 2025-12-02,03:24:19.000,336,11097572,-795,0,1764645858,15161.797169599995,181.46074832999875,50705.72326608 2025-12-02,03:24:20.000,336,11097425,-795,0,1764645859,15161.76348804999,181.40435529000388,50705.61147216001 2025-12-02,03:24:21.000,336,11097463,-795,0,1764645860,15161.74327911999,181.3550113800011,50705.74422744 2025-12-02,03:24:22.000,336,11097439,-795,0,1764645861,15161.75001543,181.27747095000086,50705.77916304001 2025-12-02,03:24:23.000,336,11097418,-795,0,1764645862,15161.736542809995,181.2704218200015,50705.716278960004 2025-12-02,03:24:24.000,336,11097527,-795,0,1764645863,15161.716333879995,181.2210779099987,50705.667369120005 2025-12-02,03:24:25.000,336,11097560,-795,0,1764645864,15161.716333879995,181.1717340000032,50705.618459280005 2025-12-02,03:24:26.000,336,11097506,-795,0,1764645865,15161.66244339999,181.1717340000032,50705.65339488 2025-12-02,03:24:27.000,336,11097431,-795,0,1764645866,15161.66917971,181.0096040100034,50705.57653656 2025-12-02,03:24:28.000,336,11097445,-795,0,1764645867,15161.66917971,181.1082918300017,50705.63942064001 2025-12-02,03:24:29.000,336,11097433,-795,0,1764645868,15161.64897078,181.05189878999954,50705.72326608 2025-12-02,03:24:30.000,336,11097493,-795,0,1764645869,15161.64223446999,180.98845661999803,50705.68134336 2025-12-02,03:24:31.000,336,11097496,-795,0,1764645870,15161.64897078,180.88976879999973,50705.597497920004 2025-12-02,03:24:32.000,336,11097341,-795,0,1764645871,15161.655707089994,181.01665314000275,50705.60448504 2025-12-02,03:24:33.000,336,11097446,-795,0,1764645872,15161.64223446999,180.97435835999931,50705.6254464 2025-12-02,03:24:34.000,336,11097481,-795,0,1764645873,15161.655707089994,180.9602601000006,50705.61147216001 2025-12-02,03:24:35.000,336,11097465,-755,0,1764645874,15161.64223446999,180.875670540001,50705.569549440006 2025-12-02,03:24:36.000,336,11097464,-795,0,1764645875,15161.675916019994,180.86862141000165,50705.569549440006 2025-12-02,03:24:37.000,336,11097498,-795,0,1764645876,15161.696124949995,180.93206358000316,50705.52063960001 2025-12-02,03:24:38.000,336,11097540,-795,0,1764645877,15161.655707089994,180.875670540001,50705.57653656 2025-12-02,03:24:39.000,336,11097528,-795,0,1764645878,15161.635498159994,180.875670540001,50705.499678240005 2025-12-02,03:24:40.000,336,11097516,-795,0,1764645879,15161.574871369994,180.83337576000486,50705.47871688 2025-12-02,03:24:41.000,336,11097516,-795,0,1764645880,15161.514244579994,180.90386705999845,50705.569549440006 2025-12-02,03:24:42.000,336,11097461,-795,0,1764645881,15161.595080299994,180.84747402000357,50705.52762672 2025-12-02,03:24:43.000,336,11097493,-795,0,1764645882,15161.595080299994,180.8615722800023,50705.54160096001 2025-12-02,03:24:44.000,336,11097508,-795,0,1764645883,15161.527717199999,180.88976879999973,50705.61147216001 2025-12-02,03:24:45.000,336,11097355,-795,0,1764645884,15161.56139874999,180.85452315000293,50705.59051080001 2025-12-02,03:24:46.000,336,11097438,-795,0,1764645885,15161.507508269999,180.84042489000421,50705.65339488 2025-12-02,03:24:47.000,336,11097454,-795,0,1764645886,15161.500771959989,180.8615722800023,50705.60448504 2025-12-02,03:24:48.000,336,11097426,-795,0,1764645887,15161.473826719994,180.84042489000421,50705.61147216001 2025-12-02,03:24:49.000,336,11097494,-795,0,1764645888,15161.487299339999,180.8615722800023,50705.61147216001 2025-12-02,03:24:50.000,336,11097448,-795,0,1764645889,15161.62202553999,180.84747402000357,50705.765188800004 2025-12-02,03:24:51.000,336,11097427,-795,0,1764645890,15161.588343989999,180.88976879999973,50705.63243352 2025-12-02,03:24:52.000,336,11097500,-795,0,1764645891,15161.541189819989,180.84042489000421,50705.667369120005 2025-12-02,03:24:53.000,336,11097517,-795,0,1764645892,15161.541189819989,180.762884460004,50705.716278960004 2025-12-02,03:24:54.000,336,11097384,-795,0,1764645893,15161.568135059999,180.81927749999886,50705.618459280005 2025-12-02,03:24:55.000,336,11097440,-795,0,1764645894,15161.534453509994,180.7769827200027,50705.68833048001 2025-12-02,03:24:56.000,336,11097458,-795,0,1764645895,15161.514244579994,180.70649142000184,50705.68134336 2025-12-02,03:24:57.000,336,11097501,-795,0,1764645896,15161.473826719994,180.70649142000184,50705.737240320006 2025-12-02,03:24:58.000,336,11097476,-795,0,1764645897,15161.507508269999,180.69239316000312,50705.70929184001 2025-12-02,03:24:59.000,336,11097497,-795,0,1764645898,15161.473826719994,180.63600012000097,50705.67435624 2025-12-02,03:25:00.000,336,11097459,-795,0,1764645899,15161.446881479998,180.62190186000225,50705.61147216001 2025-12-02,03:25:01.000,336,11097519,-795,0,1764645900,15161.460354099989,180.60075447000418,50705.63942064001 2025-12-02,03:25:02.000,336,11097458,-795,0,1764645901,15161.480563029989,180.55845969000075,50705.618459280005 2025-12-02,03:25:03.000,336,11097481,-795,0,1764645902,15161.520980889989,180.62190186000225,50705.5555752 2025-12-02,03:25:04.000,336,11097399,-795,0,1764645903,15161.467090409998,180.59370534000482,50705.58352368 2025-12-02,03:25:05.000,336,11097387,-795,0,1764645904,15161.534453509994,180.55845969000075,50705.65339488 2025-12-02,03:25:06.000,336,11097424,-795,0,1764645905,15161.534453509994,180.53731230000267,50705.6254464 2025-12-02,03:25:07.000,336,11097479,-795,0,1764645906,15161.514244579994,180.5302631700033,50705.49269112001 2025-12-02,03:25:08.000,336,11097513,-795,0,1764645907,15161.494035649994,180.4668210000018,50705.74422744 2025-12-02,03:25:09.000,336,11097482,-795,0,1764645908,15161.514244579994,180.5655088200001,50705.618459280005 2025-12-02,03:25:10.000,336,11097465,-795,0,1764645909,15161.467090409998,180.48796838999988,50705.54160096001 2025-12-02,03:25:11.000,336,11097507,-795,0,1764645910,15161.480563029989,180.43157534999773,50705.618459280005 2025-12-02,03:25:12.000,336,11097436,-795,0,1764645911,15161.433408859994,180.43862448000436,50705.5555752 2025-12-02,03:25:13.000,336,11097442,-795,0,1764645912,15161.460354099989,180.38928057000157,50705.59051080001 2025-12-02,03:25:14.000,336,11097526,-795,0,1764645913,15161.534453509994,180.43157534999773,50705.5555752 2025-12-02,03:25:15.000,336,11097455,-795,0,1764645914,15161.467090409998,180.36108405000414,50705.54160096001 2025-12-02,03:25:16.000,336,11097409,-795,0,1764645915,15161.426672549998,180.36108405000414,50705.499678240005 2025-12-02,03:25:17.000,336,11097464,-795,0,1764645916,15161.507508269999,180.32583840000007,50705.569549440006 2025-12-02,03:25:18.000,336,11097470,-795,0,1764645917,15161.500771959989,180.33288752999943,50705.50666536 2025-12-02,03:25:19.000,336,11097496,-795,0,1764645918,15161.467090409998,180.26239622999856,50705.47172976001 2025-12-02,03:25:20.000,336,11097447,-795,0,1764645919,15161.500771959989,180.24124884000048,50705.47172976001 2025-12-02,03:25:21.000,336,11097530,-795,0,1764645920,15161.446881479998,180.29764188000263,50705.50666536 2025-12-02,03:25:22.000,336,11097599,-795,0,1764645921,15161.56139874999,180.1919049299977,50705.60448504 2025-12-02,03:25:23.000,336,11097515,-795,0,1764645922,15161.494035649994,180.21305232000304,50705.51365248 2025-12-02,03:25:24.000,336,11097392,-795,0,1764645923,15161.487299339999,180.1919049299977,50705.52063960001 2025-12-02,03:25:25.000,336,11097488,-795,0,1764645924,15161.568135059999,180.1707575399996,50705.56256232001 2025-12-02,03:25:26.000,336,11097451,-795,0,1764645925,15161.507508269999,180.0579714600026,50705.52063960001 2025-12-02,03:25:27.000,336,11097511,-795,0,1764645926,15161.527717199999,180.14961015000154,50705.5555752 2025-12-02,03:25:28.000,336,11097425,-795,0,1764645927,15161.419936239989,180.08616798000003,50705.56256232001 2025-12-02,03:25:29.000,336,11097488,-795,0,1764645928,15161.507508269999,180.08616798000003,50705.54160096001 2025-12-02,03:25:30.000,336,11097434,-795,0,1764645929,15161.514244579994,180.0368240700045,50705.61147216001 2025-12-02,03:25:31.000,336,11097465,-795,0,1764645930,15161.419936239989,179.99452929000108,50705.56256232001 2025-12-02,03:25:32.000,336,11097495,-795,0,1764645931,15161.460354099989,180.00157842000044,50705.618459280005 2025-12-02,03:25:33.000,336,11097561,-795,0,1764645932,15161.440145169989,179.93813624999893,50705.52063960001 2025-12-02,03:25:34.000,336,11097419,-795,0,1764645933,15161.467090409998,179.9451853799983,50705.5555752 2025-12-02,03:25:35.000,336,11097419,-795,0,1764645934,15161.514244579994,179.8746940800047,50705.597497920004 2025-12-02,03:25:36.000,336,11097620,-795,0,1764645935,15161.453617789994,179.8253501700019,50705.61147216001 2025-12-02,03:25:37.000,336,11097600,-795,0,1764645936,15161.413199929993,179.86764494999807,50705.47172976001 2025-12-02,03:25:38.000,336,11097533,-795,0,1764645937,15161.487299339999,179.8605958199987,50705.58352368 2025-12-02,03:25:39.000,336,11097563,-795,0,1764645938,15161.413199929993,179.80420278000383,50705.569549440006 2025-12-02,03:25:40.000,336,11097515,-795,0,1764645939,15161.480563029989,179.81830104000255,50705.548588080004 2025-12-02,03:25:41.000,336,11097444,-795,0,1764645940,15161.480563029989,179.81830104000255,50705.597497920004 2025-12-02,03:25:42.000,336,11097530,-795,0,1764645941,15161.500771959989,179.7266623500036,50705.61147216001 2025-12-02,03:25:43.000,336,11097423,-795,0,1764645942,15161.446881479998,179.73371148000297,50705.56256232001 2025-12-02,03:25:44.000,336,11097500,-795,0,1764645943,15161.392990999993,179.81830104000255,50705.56256232001 2025-12-02,03:25:45.000,336,11097469,-795,0,1764645944,15161.440145169989,179.74076061000233,50705.59051080001 2025-12-02,03:25:46.000,336,11097513,-795,0,1764645945,15161.426672549998,179.76895712999976,50705.52762672 2025-12-02,03:25:47.000,336,11097504,-795,0,1764645946,15161.473826719994,179.68436757000018,50705.58352368 2025-12-02,03:25:48.000,336,11097416,-795,0,1764645947,15161.419936239989,179.65617105000274,50705.569549440006 2025-12-02,03:25:49.000,336,11097527,-795,0,1764645948,15161.392990999993,179.6984658299989,50705.569549440006 2025-12-02,03:25:50.000,336,11097443,-795,0,1764645949,15161.372782069993,179.71961322000425,50705.499678240005 2025-12-02,03:25:51.000,336,11097547,-795,0,1764645950,15161.345836829998,179.8253501700019,50705.58352368 2025-12-02,03:25:52.000,336,11097433,-795,0,1764645951,15161.332364209993,179.79715365000447,50705.548588080004 2025-12-02,03:25:53.000,336,11097479,-795,0,1764645952,15161.339100519988,179.74076061000233,50705.57653656 2025-12-02,03:25:54.000,336,11097462,-795,0,1764645953,15161.305418969998,179.77600625999912,50705.61147216001 2025-12-02,03:25:55.000,336,11097490,-795,0,1764645954,15161.305418969998,179.79715365000447,50705.6254464 2025-12-02,03:25:56.000,336,11097483,-795,0,1764645955,15161.325627899998,179.7125640900049,50705.50666536 2025-12-02,03:25:57.000,336,11097531,-795,0,1764645956,15161.271737419993,179.67026931000146,50705.499678240005 2025-12-02,03:25:58.000,336,11097472,-795,0,1764645957,15161.238055870002,179.65617105000274,50705.597497920004 2025-12-02,03:25:59.000,336,11097357,-795,0,1764645958,15161.231319559993,179.7125640900049,50705.59051080001 2025-12-02,03:26:00.000,336,11097477,-795,0,1764645959,15161.244792179998,179.69141669999954,50705.548588080004 2025-12-02,03:26:01.000,336,11097512,-795,0,1764645960,15161.204374319997,179.69141669999954,50705.58352368 2025-12-02,03:26:02.000,336,11097501,-795,0,1764645961,15161.238055870002,179.67026931000146,50705.54160096001 2025-12-02,03:26:03.000,336,11097462,-795,0,1764645962,15161.197638010002,179.68436757000018,50705.6254464 2025-12-02,03:26:04.000,336,11097376,-795,0,1764645963,15161.190901699993,179.64207279000402,50705.54160096001 2025-12-02,03:26:05.000,336,11097536,-795,0,1764645964,15161.217846940002,179.62797452999803,50705.618459280005 2025-12-02,03:26:06.000,336,11097446,-795,0,1764645965,15161.285210039998,179.64912192000338,50705.56256232001 2025-12-02,03:26:07.000,336,11097571,-795,0,1764645966,15161.258264800003,179.55748323000444,50705.68833048001 2025-12-02,03:26:08.000,336,11097459,-795,0,1764645967,15161.325627899998,179.57158149000315,50705.56256232001 2025-12-02,03:26:09.000,336,11097551,-715,0,1764645968,15161.332364209993,179.65617105000274,50705.63243352 2025-12-02,03:26:10.000,336,11097469,-795,0,1764645969,15161.399727309989,179.62797452999803,50705.54160096001 2025-12-02,03:26:11.000,336,11097484,-795,0,1764645970,15161.399727309989,179.54338496999844,50705.52762672 2025-12-02,03:26:12.000,336,11097447,-795,0,1764645971,15161.440145169989,179.59272888000123,50705.54160096001 2025-12-02,03:26:13.000,336,11097499,-795,0,1764645972,15161.467090409998,179.50813932000165,50705.548588080004 2025-12-02,03:26:14.000,336,11097550,-795,0,1764645973,15161.527717199999,179.4799428000042,50705.49269112001 2025-12-02,03:26:15.000,336,11097569,-795,0,1764645974,15161.56139874999,179.47289367000485,50705.47172976001 2025-12-02,03:26:16.000,336,11097472,-795,0,1764645975,15161.615289229994,179.4799428000042,50705.51365248 2025-12-02,03:26:17.000,336,11097485,-795,0,1764645976,15161.568135059999,179.46584453999822,50705.54160096001 2025-12-02,03:26:18.000,336,11097538,-795,0,1764645977,15161.64223446999,179.47289367000485,50705.56256232001 2025-12-02,03:26:19.000,336,11097526,-795,0,1764645978,15161.736542809995,179.39535324000462,50705.53461384 2025-12-02,03:26:20.000,336,11097496,-795,0,1764645979,15161.736542809995,179.36010759000055,50705.54160096001 2025-12-02,03:26:21.000,336,11097535,-795,0,1764645980,15161.79043329,179.26141977000225,50705.51365248 2025-12-02,03:26:22.000,336,11097550,-795,0,1764645981,15161.776960669995,179.24027238000417,50705.51365248 2025-12-02,03:26:23.000,336,11097447,-795,0,1764645982,15161.817378529995,179.18387934000202,50705.485704 2025-12-02,03:26:24.000,336,11097593,-795,0,1764645983,15161.80390590999,179.16273195000394,50705.429807040004 2025-12-02,03:26:25.000,336,11097524,-795,0,1764645984,15161.76348804999,179.12748629999987,50705.4158328 2025-12-02,03:26:26.000,336,11097581,-795,0,1764645985,15161.776960669995,179.02879848000157,50705.450768400005 2025-12-02,03:26:27.000,336,11097510,-795,0,1764645986,15161.82411483999,178.90191413999855,50705.57653656 2025-12-02,03:26:28.000,336,11097509,-795,0,1764645987,15161.82411483999,178.94420892000198,50705.53461384 2025-12-02,03:26:29.000,336,11097573,-795,0,1764645988,15161.817378529995,178.87371762000112,50705.43679416 2025-12-02,03:26:30.000,336,11097523,-795,0,1764645989,15161.85106008,178.84552110000368,50705.4158328 2025-12-02,03:26:31.000,336,11097512,-795,0,1764645990,15161.85106008,178.8596193600024,50705.485704 2025-12-02,03:26:32.000,336,11097459,-795,0,1764645991,15161.85106008,178.81732457999897,50705.52063960001 2025-12-02,03:26:33.000,336,11097563,-795,0,1764645992,15161.837587459995,178.7609315400041,50705.429807040004 2025-12-02,03:26:34.000,336,11097455,-795,0,1764645993,15161.81064222,178.70453850000195,50705.39487144001 2025-12-02,03:26:35.000,336,11097429,-795,0,1764645994,15161.857796389995,178.65519458999916,50705.37391008001 2025-12-02,03:26:36.000,336,11097546,-795,0,1764645995,15161.95210473,178.6763419800045,50705.40884568 2025-12-02,03:26:37.000,336,11097495,-795,0,1764645996,15161.87126901,178.6481454599998,50705.35993584 2025-12-02,03:26:38.000,336,11097542,-795,0,1764645997,15161.938632109996,178.612899810003,50705.36692296 2025-12-02,03:26:39.000,336,11097461,-795,0,1764645998,15161.96557734999,178.6481454599998,50705.44378128001 2025-12-02,03:26:40.000,336,11097552,-795,0,1764645999,15162.03294045,178.59880155000428,50705.49269112001 2025-12-02,03:26:41.000,336,11097576,-795,0,1764646000,15162.026204139991,178.52831025000341,50705.36692296 2025-12-02,03:26:42.000,336,11097516,-795,0,1764646001,15162.059885689996,178.52831025000341,50705.42281992001 2025-12-02,03:26:43.000,336,11097517,-795,0,1764646002,15162.113776170001,178.48601546999998,50705.311026 2025-12-02,03:26:44.000,336,11097555,-795,0,1764646003,15162.181139269996,178.42257329999848,50705.45775552 2025-12-02,03:26:45.000,336,11097625,-795,0,1764646004,15162.174402960001,178.42962242999783,50705.3459616 2025-12-02,03:26:46.000,336,11097462,-795,0,1764646005,15162.187875579992,178.39437678000104,50705.43679416 2025-12-02,03:26:47.000,336,11097412,-795,0,1764646006,15162.194611890001,178.41552416999912,50705.4158328 2025-12-02,03:26:48.000,336,11097490,-795,0,1764646007,15162.248502369992,178.28863983000338,50705.380897200004 2025-12-02,03:26:49.000,336,11097474,-795,0,1764646008,15162.302392849997,178.33093460999953,50705.37391008001 2025-12-02,03:26:50.000,336,11097529,-795,0,1764646009,15162.268711299992,178.28159070000402,50705.31801312 2025-12-02,03:26:51.000,336,11097477,-434,0,1764646010,15162.302392849997,178.26749243999802,50705.31801312 2025-12-02,03:26:52.000,336,11097382,-795,0,1764646011,15162.295656540002,178.2181485300025,50705.429807040004 2025-12-02,03:26:53.000,336,11097421,-795,0,1764646012,15162.349547019992,178.18290287999844,50705.47172976001 2025-12-02,03:26:54.000,336,11097485,-795,0,1764646013,15162.329338089992,178.14765723000164,50705.499678240005 2025-12-02,03:26:55.000,336,11097500,-795,0,1764646014,15162.383228569997,178.07716593000077,50705.4158328 2025-12-02,03:26:56.000,336,11097481,-795,0,1764646015,15162.376492260002,178.1194607100042,50705.429807040004 2025-12-02,03:26:57.000,336,11097525,-795,0,1764646016,15162.389964879992,178.0066746299999,50705.45775552 2025-12-02,03:26:58.000,336,11097392,-795,0,1764646017,15162.443855359998,177.95028158999776,50705.47172976001 2025-12-02,03:26:59.000,336,11097545,-795,0,1764646018,15162.484273219998,177.83044638000138,50705.429807040004 2025-12-02,03:27:00.000,336,11097458,-795,0,1764646019,15162.443855359998,177.78815159999795,50705.45775552 2025-12-02,03:27:01.000,336,11097531,-795,0,1764646020,15162.477536910003,177.7599550800005,50705.38788432 2025-12-02,03:27:02.000,336,11097512,-795,0,1764646021,15162.443855359998,177.68241465000028,50705.46474264 2025-12-02,03:27:03.000,336,11097525,-795,0,1764646022,15162.457327980002,177.63307074000477,50705.39487144001 2025-12-02,03:27:04.000,336,11097451,-795,0,1764646023,15162.484273219998,177.5343829199992,50705.4158328 2025-12-02,03:27:05.000,336,11097498,-795,0,1764646024,15162.430382739993,177.52028466000047,50705.429807040004 2025-12-02,03:27:06.000,336,11097557,-795,0,1764646025,15162.484273219998,177.43569510000088,50705.39487144001 2025-12-02,03:27:07.000,336,11097469,-795,0,1764646026,15162.497745839988,177.37225292999938,50705.401858560006 2025-12-02,03:27:08.000,336,11097441,-795,0,1764646027,15162.464064289998,177.27356511000107,50705.43679416 2025-12-02,03:27:09.000,336,11097545,-795,0,1764646028,15162.477536910003,177.1537299000047,50705.46474264 2025-12-02,03:27:10.000,336,11097459,-795,0,1764646029,15162.443855359998,177.09733686000254,50705.43679416 2025-12-02,03:27:11.000,336,11097563,-795,0,1764646030,15162.491009529993,177.0550420799991,50705.39487144001 2025-12-02,03:27:12.000,336,11097422,-795,0,1764646031,15162.497745839988,176.99864904000424,50705.43679416 2025-12-02,03:27:13.000,336,11097451,-795,0,1764646032,15162.504482149998,176.99159991000488,50705.450768400005 2025-12-02,03:27:14.000,336,11097466,-795,0,1764646033,15162.484273219998,176.93520687000273,50705.47172976001 2025-12-02,03:27:15.000,336,11097477,-795,0,1764646034,15162.504482149998,176.8294699199978,50705.4158328 2025-12-02,03:27:16.000,336,11097512,-795,0,1764646035,15162.437119050002,176.78717514000164,50705.36692296 2025-12-02,03:27:17.000,336,11097494,-795,0,1764646036,15162.477536910003,176.77307688000292,50705.35294872001 2025-12-02,03:27:18.000,336,11097546,-795,0,1764646037,15162.450591669993,176.70258558000205,50705.37391008001 2025-12-02,03:27:19.000,336,11097624,-795,0,1764646038,15162.484273219998,176.66029079999862,50705.401858560006 2025-12-02,03:27:20.000,336,11097522,-795,0,1764646039,15162.457327980002,176.70258558000205,50705.40884568 2025-12-02,03:27:21.000,336,11097276,-795,0,1764646040,15162.477536910003,176.62504515000182,50705.49269112001 2025-12-02,03:27:22.000,336,11097397,-795,0,1764646041,15162.470800599993,176.65324166999926,50705.4158328 2025-12-02,03:27:23.000,336,11097538,-795,0,1764646042,15162.497745839988,176.6461925399999,50705.47172976001 2025-12-02,03:27:24.000,336,11097560,-795,0,1764646043,15162.491009529993,176.6461925399999,50705.36692296 2025-12-02,03:27:25.000,336,11097413,-795,0,1764646044,15162.538163699988,176.61799602000247,50705.36692296 2025-12-02,03:27:26.000,336,11097432,-795,0,1764646045,15162.538163699988,176.62504515000182,50705.37391008001 2025-12-02,03:27:27.000,336,11097570,-795,0,1764646046,15162.524691079998,176.56865210999968,50705.401858560006 2025-12-02,03:27:28.000,336,11097514,-795,0,1764646047,15162.491009529993,176.60389776000375,50705.35294872001 2025-12-02,03:27:29.000,336,11097495,-795,0,1764646048,15162.504482149998,176.4981608099988,50705.401858560006 2025-12-02,03:27:30.000,336,11097559,-795,0,1764646049,15162.592054179993,176.47701342000073,50705.39487144001 2025-12-02,03:27:31.000,336,11097488,-795,0,1764646050,15162.565108939998,176.41357124999922,50705.35294872001 2025-12-02,03:27:32.000,336,11097559,-795,0,1764646051,15162.538163699988,176.41357124999922,50705.42281992001 2025-12-02,03:27:33.000,336,11097515,-795,0,1764646052,15162.538163699988,176.39242386000114,50705.43679416 2025-12-02,03:27:34.000,336,11097462,-795,0,1764646053,15162.551636319993,176.34307994999836,50705.485704 2025-12-02,03:27:35.000,336,11097480,-795,0,1764646054,15162.571845249993,176.3501290799977,50705.45775552 2025-12-02,03:27:36.000,336,11097430,-795,0,1764646055,15162.571845249993,176.32898168999964,50705.4158328 2025-12-02,03:27:37.000,336,11097417,-795,0,1764646056,15162.571845249993,176.2514412599994,50705.38788432 2025-12-02,03:27:38.000,336,11097592,-795,0,1764646057,15162.585317869998,176.23029387000133,50705.44378128001 2025-12-02,03:27:39.000,336,11097544,-795,0,1764646058,15162.524691079998,176.2514412599994,50705.36692296 2025-12-02,03:27:40.000,336,11097501,-795,0,1764646059,15162.618999419989,176.18094995999854,50705.40884568 2025-12-02,03:27:41.000,336,11097524,-795,0,1764646060,15162.598790489988,176.14570431000175,50705.38788432 2025-12-02,03:27:42.000,336,11097551,-795,0,1764646061,15162.605526799998,176.0540656200028,50705.39487144001 2025-12-02,03:27:43.000,336,11097466,-795,0,1764646062,15162.592054179993,175.9906234500013,50705.3459616 2025-12-02,03:27:44.000,336,11097537,-795,0,1764646063,15162.652680969994,176.0258690999981,50705.39487144001 2025-12-02,03:27:45.000,336,11097439,-795,0,1764646064,15162.652680969994,175.97652519000258,50705.401858560006 2025-12-02,03:27:46.000,336,11097458,-795,0,1764646065,15162.659417279989,175.92013215000043,50705.29705176 2025-12-02,03:27:47.000,336,11097337,-795,0,1764646066,15162.686362519999,175.9271812799998,50705.36692296 2025-12-02,03:27:48.000,336,11097520,-795,0,1764646067,15162.618999419989,175.9271812799998,50705.27609040001 2025-12-02,03:27:49.000,336,11097531,-795,0,1764646068,15162.679626209989,175.85668997999892,50705.3459616 2025-12-02,03:27:50.000,336,11097414,-795,0,1764646069,15162.693098829994,175.85668997999892,50705.25512904001 2025-12-02,03:27:51.000,336,11097465,-795,0,1764646070,15162.672889899994,175.82144433000212,50705.380897200004 2025-12-02,03:27:52.000,336,11097493,-795,0,1764646071,15162.706571449999,175.77210041999933,50705.2411548 2025-12-02,03:27:53.000,336,11097460,-795,0,1764646072,15162.726780379999,175.72980564000318,50705.29705176 2025-12-02,03:27:54.000,336,11097421,-795,0,1764646073,15162.706571449999,175.61701955999888,50705.35294872001 2025-12-02,03:27:55.000,336,11097515,-795,0,1764646074,15162.672889899994,175.6804617300004,50705.24814192 2025-12-02,03:27:56.000,336,11097435,-795,0,1764646075,15162.720044069989,175.6452160800036,50705.35294872001 2025-12-02,03:27:57.000,336,11097523,-795,0,1764646076,15162.787407169999,175.60292130000016,50705.30403888001 2025-12-02,03:27:58.000,336,11097475,-795,0,1764646077,15162.753725619994,175.6593143400023,50705.30403888001 2025-12-02,03:27:59.000,336,11097499,-795,0,1764646078,15162.746989309999,175.57472478000273,50705.29006464 2025-12-02,03:28:00.000,336,11097494,-795,0,1764646079,15162.740252999989,175.63816695000423,50705.32500024001 2025-12-02,03:28:01.000,336,11097472,-795,0,1764646080,15162.746989309999,175.60292130000016,50705.24814192 2025-12-02,03:28:02.000,336,11097513,-795,0,1764646081,15162.720044069989,175.62406868999824,50705.29705176 2025-12-02,03:28:03.000,336,11097426,-795,0,1764646082,15162.699835139989,175.57472478000273,50705.25512904001 2025-12-02,03:28:04.000,336,11097455,-795,0,1764646083,15162.672889899994,175.56767565000337,50705.20621920001 2025-12-02,03:28:05.000,336,11097430,-795,0,1764646084,15162.659417279989,175.5324299999993,50705.2411548 2025-12-02,03:28:06.000,336,11097533,-795,0,1764646085,15162.713307759994,175.58177391000208,50705.39487144001 2025-12-02,03:28:07.000,336,11097414,-795,0,1764646086,15162.686362519999,175.51128261000122,50705.31801312 2025-12-02,03:28:08.000,336,11097405,-795,0,1764646087,15162.720044069989,175.50423348000186,50705.380897200004 2025-12-02,03:28:09.000,336,11097405,-795,0,1764646088,15162.706571449999,175.45488956999907,50705.331987360005 2025-12-02,03:28:10.000,336,11097453,-795,0,1764646089,15162.693098829994,175.47603696000442,50705.25512904001 2025-12-02,03:28:11.000,336,11097454,-795,0,1764646090,15162.76046192999,175.4478404399997,50705.3459616 2025-12-02,03:28:12.000,336,11097462,-795,0,1764646091,15162.740252999989,175.37734913999884,50705.36692296 2025-12-02,03:28:13.000,336,11097478,-795,0,1764646092,15162.733516689994,175.3843982699982,50705.35993584 2025-12-02,03:28:14.000,336,11097494,-795,0,1764646093,15162.746989309999,175.37030000999948,50705.29006464 2025-12-02,03:28:15.000,336,11097422,-795,0,1764646094,15162.82108871999,175.2857104499999,50705.29705176 2025-12-02,03:28:16.000,336,11097399,-795,0,1764646095,15162.76046192999,175.30685783999797,50705.311026 2025-12-02,03:28:17.000,336,11097470,-795,0,1764646096,15162.794143479994,175.25751393000246,50705.35993584 2025-12-02,03:28:18.000,336,11097459,-795,0,1764646097,15162.746989309999,175.20817001999967,50705.35294872001 2025-12-02,03:28:19.000,336,11097497,-795,0,1764646098,15162.834561339994,175.17292437000287,50705.43679416 2025-12-02,03:28:20.000,336,11097500,-795,0,1764646099,15162.794143479994,175.11653133000073,50705.33897448 2025-12-02,03:28:21.000,336,11097457,-795,0,1764646100,15162.82108871999,175.09538394000265,50705.4158328 2025-12-02,03:28:22.000,336,11097491,-795,0,1764646101,15162.86824289,175.07423655000457,50705.44378128001 2025-12-02,03:28:23.000,336,11097514,-795,0,1764646102,15162.814352409994,174.99669612000434,50705.47172976001 2025-12-02,03:28:24.000,336,11097476,-795,0,1764646103,15162.86824289,175.0389909000005,50705.380897200004 2025-12-02,03:28:25.000,336,11097509,-795,0,1764646104,15162.84803396,175.0037452500037,50705.331987360005 2025-12-02,03:28:26.000,336,11097467,-795,0,1764646105,15162.874979199994,174.9544013400009,50705.39487144001 2025-12-02,03:28:27.000,336,11097489,-795,0,1764646106,15162.92213336999,174.94735221000155,50705.35993584 2025-12-02,03:28:28.000,336,11097421,-795,0,1764646107,15162.92886968,174.9544013400009,50705.450768400005 2025-12-02,03:28:29.000,336,11097423,-795,0,1764646108,15162.915397059995,174.8909591699994,50705.331987360005 2025-12-02,03:28:30.000,336,11097451,-795,0,1764646109,15162.98949647,174.8909591699994,50705.45775552 2025-12-02,03:28:31.000,336,11097501,-795,0,1764646110,15162.98949647,174.91210656000476,50705.450768400005 2025-12-02,03:28:32.000,336,11097554,-795,0,1764646111,15162.96928754,174.8275169999979,50705.37391008001 2025-12-02,03:28:33.000,336,11097465,-795,0,1764646112,15162.955814919995,174.79932048000046,50705.38788432 2025-12-02,03:28:34.000,336,11097477,-795,0,1764646113,15162.976023849995,174.68653440000344,50705.429807040004 2025-12-02,03:28:35.000,336,11097421,-795,0,1764646114,15163.036650639995,174.73587830999895,50705.40884568 2025-12-02,03:28:36.000,336,11097632,-795,0,1764646115,15163.05012326,174.65833787999873,50705.40884568 2025-12-02,03:28:37.000,336,11097618,-795,0,1764646116,15163.04338694999,174.65128874999937,50705.39487144001 2025-12-02,03:28:38.000,336,11097472,-795,0,1764646117,15162.96928754,174.68653440000344,50705.33897448 2025-12-02,03:28:39.000,336,11097472,-795,0,1764646118,15163.10401373999,174.51735528000427,50705.32500024001 2025-12-02,03:28:40.000,336,11097528,-795,0,1764646119,15163.10401373999,174.5807974499985,50705.3459616 2025-12-02,03:28:41.000,336,11097575,-795,0,1764646120,15163.097277429995,174.52440441000363,50705.43679416 2025-12-02,03:28:42.000,336,11097488,-795,0,1764646121,15163.06359587999,174.51735528000427,50705.35993584 2025-12-02,03:28:43.000,336,11097460,-795,0,1764646122,15163.07033219,174.50325701999827,50705.36692296 2025-12-02,03:28:44.000,336,11097556,-795,0,1764646123,15163.11075005,174.4821096300002,50705.30403888001 2025-12-02,03:28:45.000,336,11097531,-795,0,1764646124,15163.08380480999,174.41161832999933,50705.30403888001 2025-12-02,03:28:46.000,336,11097587,-795,0,1764646125,15163.14443159999,174.36932355000317,50705.22718056001 2025-12-02,03:28:47.000,336,11097546,-795,0,1764646126,15163.157904219996,174.3622744200038,50705.35294872001 2025-12-02,03:28:48.000,336,11097529,-795,0,1764646127,15163.178113149996,174.27768486000423,50705.331987360005 2025-12-02,03:28:49.000,336,11097415,-795,0,1764646128,15163.2117947,174.19309530000464,50705.401858560006 2025-12-02,03:28:50.000,336,11097511,-795,0,1764646129,15163.2117947,174.16489877999993,50705.31801312 2025-12-02,03:28:51.000,336,11097521,-795,0,1764646130,15163.225267319991,174.21424269000272,50705.30403888001 2025-12-02,03:28:52.000,336,11097512,-795,0,1764646131,15163.2117947,174.11555487000442,50705.35993584 2025-12-02,03:28:53.000,336,11097468,-795,0,1764646132,15163.23200363,174.1508005200012,50705.311026 2025-12-02,03:28:54.000,336,11097428,-795,0,1764646133,15163.20505838999,174.07326009000099,50705.37391008001 2025-12-02,03:28:55.000,336,11097485,-795,0,1764646134,15163.258948869996,173.96047401000396,50705.27609040001 2025-12-02,03:28:56.000,336,11097514,-795,0,1764646135,15163.20505838999,173.94637574999797,50705.380897200004 2025-12-02,03:28:57.000,336,11097521,-795,0,1764646136,15163.25221256,173.9252283599999,50705.36692296 2025-12-02,03:28:58.000,336,11097552,-795,0,1764646137,15163.299366729996,173.83358967000095,50705.40884568 2025-12-02,03:28:59.000,336,11097514,-795,0,1764646138,15163.306103039991,173.83358967000095,50705.3459616 2025-12-02,03:29:00.000,336,11097485,-715,0,1764646139,15163.245476249991,173.78424575999816,50705.44378128001 2025-12-02,03:29:01.000,336,11097518,-795,0,1764646140,15163.2117947,173.86178618999838,50705.4158328 2025-12-02,03:29:02.000,336,11097509,-795,0,1764646141,15163.279157799996,173.88293358000374,50705.43679416 2025-12-02,03:29:03.000,336,11097522,-795,0,1764646142,15163.23200363,173.76309837000008,50705.35993584 2025-12-02,03:29:04.000,336,11097474,-795,0,1764646143,15163.27242149,173.79834402000415,50705.51365248 2025-12-02,03:29:05.000,336,11097576,-795,0,1764646144,15163.285894109991,173.78424575999816,50705.47172976001 2025-12-02,03:29:06.000,336,11097414,-795,0,1764646145,15163.292630420001,173.70670532999793,50705.38788432 2025-12-02,03:29:07.000,336,11097509,-795,0,1764646146,15163.2117947,173.68555793999985,50705.36692296 2025-12-02,03:29:08.000,336,11097437,-795,0,1764646147,15163.225267319991,173.71375446000457,50705.44378128001 2025-12-02,03:29:09.000,336,11097421,-795,0,1764646148,15163.2117947,173.67145968000113,50705.429807040004 2025-12-02,03:29:10.000,336,11097413,-795,0,1764646149,15163.19158577,173.6291648999977,50705.499678240005 2025-12-02,03:29:11.000,336,11097500,-795,0,1764646150,15163.20505838999,173.60801750999963,50705.37391008001 2025-12-02,03:29:12.000,336,11097475,-795,0,1764646151,15163.238739939996,173.66441055000178,50705.4158328 2025-12-02,03:29:13.000,336,11097463,-795,0,1764646152,15163.27242149,173.63621403000434,50705.40884568 2025-12-02,03:29:14.000,336,11097478,-795,0,1764646153,15163.27242149,173.4952314300026,50705.380897200004 2025-12-02,03:29:15.000,336,11097488,-795,0,1764646154,15163.299366729996,173.60096838000027,50705.429807040004 2025-12-02,03:29:16.000,336,11097430,-795,0,1764646155,15163.238739939996,173.56572273000347,50705.45775552 2025-12-02,03:29:17.000,336,11097569,-795,0,1764646156,15163.319575659996,173.47408404000453,50705.45775552 2025-12-02,03:29:18.000,336,11097435,-795,0,1764646157,15163.285894109991,173.51637882000068,50705.49269112001 2025-12-02,03:29:19.000,336,11097514,-795,0,1764646158,15163.285894109991,173.4670349099979,50705.36692296 2025-12-02,03:29:20.000,336,11097576,-795,0,1764646159,15163.292630420001,173.50228056000196,50705.39487144001 2025-12-02,03:29:21.000,336,11097506,-795,0,1764646160,15163.27242149,173.4317892600011,50705.37391008001 2025-12-02,03:29:22.000,336,11097531,-795,0,1764646161,15163.306103039991,173.37539621999895,50705.44378128001 2025-12-02,03:29:23.000,336,11097351,-795,0,1764646162,15163.27242149,173.3824453499983,50705.42281992001 2025-12-02,03:29:24.000,336,11097449,-795,0,1764646163,15163.319575659996,173.3683470899996,50705.51365248 2025-12-02,03:29:25.000,336,11097498,-795,0,1764646164,15163.319575659996,173.36129796000023,50705.450768400005 2025-12-02,03:29:26.000,336,11097499,-795,0,1764646165,15163.312839350001,173.3683470899996,50705.401858560006 2025-12-02,03:29:27.000,336,11097466,-795,0,1764646166,15163.265685179991,173.3824453499983,50705.429807040004 2025-12-02,03:29:28.000,336,11097597,-795,0,1764646167,15163.292630420001,173.3471997000015,50705.4158328 2025-12-02,03:29:29.000,336,11097580,-795,0,1764646168,15163.326311969991,173.29785578999872,50705.49269112001 2025-12-02,03:29:30.000,336,11097520,-795,0,1764646169,15163.265685179991,173.31900318000407,50705.485704 2025-12-02,03:29:31.000,336,11097433,-795,0,1764646170,15163.306103039991,173.29080665999936,50705.46474264 2025-12-02,03:29:32.000,336,11097452,-795,0,1764646171,15163.333048280001,173.31195405000472,50705.49269112001 2025-12-02,03:29:33.000,336,11097486,-795,0,1764646172,15163.306103039991,173.34015057000215,50705.450768400005 2025-12-02,03:29:34.000,336,11097462,-795,0,1764646173,15163.306103039991,173.2485118800032,50705.429807040004 2025-12-02,03:29:35.000,336,11097562,-795,0,1764646174,15163.333048280001,173.26965927000128,50705.38788432 2025-12-02,03:29:36.000,336,11097450,-755,0,1764646175,15163.265685179991,173.27670840000064,50705.43679416 2025-12-02,03:29:37.000,336,11097647,-795,0,1764646176,15163.346520899991,173.29785578999872,50705.56256232001 2025-12-02,03:29:38.000,336,11097500,-795,0,1764646177,15163.306103039991,173.3331014400028,50705.5555752 2025-12-02,03:29:39.000,336,11097571,-795,0,1764646178,15163.319575659996,173.28375753,50705.52063960001 2025-12-02,03:29:40.000,336,11097549,-795,0,1764646179,15163.333048280001,173.30490491999808,50705.60448504 2025-12-02,03:29:41.000,336,11097495,-795,0,1764646180,15163.279157799996,173.3331014400028,50705.485704 2025-12-02,03:29:42.000,336,11097586,-795,0,1764646181,15163.339784589996,173.30490491999808,50705.58352368 2025-12-02,03:29:43.000,336,11097569,-795,0,1764646182,15163.386938759992,173.32605231000343,50705.50666536 2025-12-02,03:29:44.000,336,11097609,-795,0,1764646183,15163.326311969991,173.29080665999936,50705.548588080004 2025-12-02,03:29:45.000,336,11097529,-795,0,1764646184,15163.319575659996,173.26261014000193,50705.548588080004 2025-12-02,03:29:46.000,336,11097503,-795,0,1764646185,15163.265685179991,173.28375753,50705.499678240005 2025-12-02,03:29:47.000,336,11097519,-795,0,1764646186,15163.319575659996,173.14277492999827,50705.569549440006 2025-12-02,03:29:48.000,336,11097550,-795,0,1764646187,15163.238739939996,173.1357257999989,50705.597497920004 2025-12-02,03:29:49.000,336,11097422,-795,0,1764646188,15163.238739939996,173.2344136200045,50705.569549440006 2025-12-02,03:29:50.000,336,11097489,-795,0,1764646189,15163.25221256,173.1498240600049,50705.59051080001 2025-12-02,03:29:51.000,336,11097573,-795,0,1764646190,15163.258948869996,173.0863818900034,50705.60448504 2025-12-02,03:29:52.000,336,11097505,-795,0,1764646191,15163.238739939996,173.07933276000404,50705.450768400005 2025-12-02,03:29:53.000,336,11097506,-795,0,1764646192,15163.258948869996,173.04408710999996,50705.61147216001 2025-12-02,03:29:54.000,336,11097570,-795,0,1764646193,15163.326311969991,173.07228363000468,50705.50666536 2025-12-02,03:29:55.000,336,11097542,-795,0,1764646194,15163.312839350001,173.0017923300038,50705.597497920004 2025-12-02,03:29:56.000,336,11097471,-795,0,1764646195,15163.23200363,172.99474320000445,50705.597497920004 2025-12-02,03:29:57.000,336,11097400,-795,0,1764646196,15163.333048280001,172.99474320000445,50705.67435624 2025-12-02,03:29:58.000,336,11097568,-795,0,1764646197,15163.339784589996,172.90310450999823,50705.58352368 2025-12-02,03:29:59.000,336,11097432,-795,0,1764646198,15163.339784589996,172.92425190000358,50705.52762672 2025-12-02,03:30:00.000,336,11097590,-795,0,1764646199,15163.366729829992,172.96654667999974,50705.50666536 2025-12-02,03:30:01.000,336,11097493,-795,0,1764646200,15163.312839350001,172.92425190000358,50705.53461384 2025-12-02,03:30:02.000,336,11097547,-795,0,1764646201,15163.386938759992,172.86785886000143,50705.569549440006 2025-12-02,03:30:03.000,336,11097495,-795,0,1764646202,15163.400411379997,172.91720277000422,50705.60448504 2025-12-02,03:30:04.000,336,11097531,-795,0,1764646203,15163.359993519996,172.91015364000486,50705.56256232001 2025-12-02,03:30:05.000,336,11097399,-795,0,1764646204,15163.306103039991,172.81851494999864,50705.46474264 2025-12-02,03:30:06.000,336,11097453,-795,0,1764646205,15163.353257210001,172.81146581999928,50705.63942064001 2025-12-02,03:30:07.000,336,11097437,-795,0,1764646206,15163.386938759992,172.80441668999993,50705.57653656 2025-12-02,03:30:08.000,336,11097374,-795,0,1764646207,15163.366729829992,172.80441668999993,50705.51365248 2025-12-02,03:30:09.000,336,11097460,-795,0,1764646208,15163.393675070001,172.83261321000464,50705.59051080001 2025-12-02,03:30:10.000,336,11097392,-795,0,1764646209,15163.380202449996,172.7762201700025,50705.46474264 2025-12-02,03:30:11.000,336,11097438,-795,0,1764646210,15163.447565549992,172.83261321000464,50705.56256232001 2025-12-02,03:30:12.000,336,11097447,-795,0,1764646211,15163.386938759992,172.71277800000098,50705.57653656 2025-12-02,03:30:13.000,336,11097393,-795,0,1764646212,15163.454301860002,172.73392538999906,50705.57653656 2025-12-02,03:30:14.000,336,11097440,-795,0,1764646213,15163.454301860002,172.64933582999947,50705.53461384 2025-12-02,03:30:15.000,336,11097500,-795,0,1764646214,15163.407147689992,172.73392538999906,50705.6254464 2025-12-02,03:30:16.000,336,11097353,-795,0,1764646215,15163.380202449996,172.62113931000204,50705.52762672 2025-12-02,03:30:17.000,336,11097552,-795,0,1764646216,15163.380202449996,172.68458148000354,50705.58352368 2025-12-02,03:30:18.000,336,11097551,-795,0,1764646217,15163.353257210001,172.74802364999778,50705.5555752 2025-12-02,03:30:19.000,336,11097556,-795,0,1764646218,15163.400411379997,172.65638495999883,50705.56256232001 2025-12-02,03:30:20.000,336,11097410,-795,0,1764646219,15163.333048280001,172.69867974000226,50705.63942064001 2025-12-02,03:30:21.000,336,11097357,-795,0,1764646220,15163.299366729996,172.7762201700025,50705.58352368 2025-12-02,03:30:22.000,336,11097505,-795,0,1764646221,15163.319575659996,172.74097451999842,50705.597497920004 2025-12-02,03:30:23.000,336,11097452,-795,0,1764646222,15163.319575659996,172.71277800000098,50705.618459280005 2025-12-02,03:30:24.000,336,11097485,-795,0,1764646223,15163.353257210001,172.74802364999778,50705.548588080004 2025-12-02,03:30:25.000,336,11097519,-795,0,1764646224,15163.258948869996,172.80441668999993,50705.59051080001 2025-12-02,03:30:26.000,336,11097504,-795,0,1764646225,15163.299366729996,172.81851494999864,50705.64640776 2025-12-02,03:30:27.000,336,11097411,-795,0,1764646226,15163.292630420001,172.78326930000185,50705.56256232001 2025-12-02,03:30:28.000,336,11097470,-795,0,1764646227,15163.333048280001,172.825564079998,50705.5555752 2025-12-02,03:30:29.000,336,11097575,-795,0,1764646228,15163.299366729996,172.86080973000207,50705.56256232001 2025-12-02,03:30:30.000,336,11097493,-795,0,1764646229,15163.312839350001,172.8890062499995,50705.63243352 2025-12-02,03:30:31.000,336,11097494,-795,0,1764646230,15163.285894109991,172.84671147000336,50705.597497920004 2025-12-02,03:30:32.000,336,11097505,-795,0,1764646231,15163.306103039991,172.92425190000358,50705.618459280005 2025-12-02,03:30:33.000,336,11097522,-795,0,1764646232,15163.258948869996,172.86785886000143,50705.59051080001 2025-12-02,03:30:34.000,336,11097501,-795,0,1764646233,15163.306103039991,172.90310450999823,50705.548588080004 2025-12-02,03:30:35.000,336,11097519,-795,0,1764646234,15163.279157799996,172.8890062499995,50705.53461384 2025-12-02,03:30:36.000,336,11097470,-795,0,1764646235,15163.299366729996,172.96654667999974,50705.53461384 2025-12-02,03:30:37.000,336,11097427,-795,0,1764646236,15163.258948869996,172.8890062499995,50705.53461384 2025-12-02,03:30:38.000,336,11097551,-795,0,1764646237,15163.25221256,172.95949755000038,50705.548588080004 2025-12-02,03:30:39.000,336,11097413,-795,0,1764646238,15163.285894109991,172.99474320000445,50705.50666536 2025-12-02,03:30:40.000,336,11097389,-795,0,1764646239,15163.279157799996,173.01589059000253,50705.52762672 2025-12-02,03:30:41.000,336,11097457,-795,0,1764646240,15163.245476249991,172.95949755000038,50705.44378128001 2025-12-02,03:30:42.000,336,11097416,-795,0,1764646241,15163.238739939996,173.04408710999996,50705.53461384 2025-12-02,03:30:43.000,336,11097473,-715,0,1764646242,15163.339784589996,173.0229397200019,50705.499678240005 2025-12-02,03:30:44.000,336,11097467,-795,0,1764646243,15163.285894109991,173.04408710999996,50705.58352368 2025-12-02,03:30:45.000,336,11097498,-795,0,1764646244,15163.319575659996,173.0017923300038,50705.5555752 2025-12-02,03:30:46.000,336,11097461,-795,0,1764646245,15163.306103039991,173.06523449999804,50705.52063960001 2025-12-02,03:30:47.000,336,11097554,-715,0,1764646246,15163.299366729996,172.98064493999846,50705.597497920004 2025-12-02,03:30:48.000,336,11097433,-795,0,1764646247,15163.299366729996,172.98769406999781,50705.52762672 2025-12-02,03:30:49.000,336,11097388,-795,0,1764646248,15163.25221256,172.99474320000445,50705.63243352 2025-12-02,03:30:50.000,336,11097374,-795,0,1764646249,15163.258948869996,172.98064493999846,50705.57653656 2025-12-02,03:30:51.000,336,11097470,-795,0,1764646250,15163.23200363,172.98769406999781,50705.5555752 2025-12-02,03:30:52.000,336,11097424,-795,0,1764646251,15163.18484945999,172.95244842000102,50705.6254464 2025-12-02,03:30:53.000,336,11097452,-795,0,1764646252,15163.157904219996,172.92425190000358,50705.61147216001 2025-12-02,03:30:54.000,336,11097381,-795,0,1764646253,15163.14443159999,172.88195712000015,50705.65339488 2025-12-02,03:30:55.000,336,11097562,-795,0,1764646254,15163.198322079996,172.8890062499995,50705.6254464 2025-12-02,03:30:56.000,336,11097534,-795,0,1764646255,15163.15116791,172.84671147000336,50705.60448504 2025-12-02,03:30:57.000,336,11097387,-795,0,1764646256,15163.117486359995,172.839662340004,50705.6254464 2025-12-02,03:30:58.000,336,11097449,-795,0,1764646257,15163.137695289995,172.80441668999993,50705.6953176 2025-12-02,03:30:59.000,336,11097304,-795,0,1764646258,15163.157904219996,172.90310450999823,50705.63243352 2025-12-02,03:31:00.000,336,11097439,-795,0,1764646259,15163.10401373999,172.825564079998,50705.597497920004 2025-12-02,03:31:01.000,336,11097375,-795,0,1764646260,15163.10401373999,172.8749079900008,50705.667369120005 2025-12-02,03:31:02.000,336,11097435,-795,0,1764646261,15163.06359587999,172.86785886000143,50705.60448504 2025-12-02,03:31:03.000,336,11097453,-795,0,1764646262,15163.137695289995,172.92425190000358,50705.72326608 2025-12-02,03:31:04.000,336,11097448,-795,0,1764646263,15163.04338694999,172.86785886000143,50705.73025320001 2025-12-02,03:31:05.000,336,11097471,-795,0,1764646264,15163.0097054,172.94539929000166,50705.66038200001 2025-12-02,03:31:06.000,336,11097503,-755,0,1764646265,15163.056859569995,173.0370379800006,50705.67435624 2025-12-02,03:31:07.000,336,11097567,-795,0,1764646266,15163.056859569995,173.0229397200019,50705.68833048001 2025-12-02,03:31:08.000,336,11097446,-795,0,1764646267,15163.02317801999,173.02998885000125,50705.68833048001 2025-12-02,03:31:09.000,336,11097505,-795,0,1764646268,15163.056859569995,173.05818536999868,50705.67435624 2025-12-02,03:31:10.000,336,11097543,-795,0,1764646269,15163.06359587999,173.14277492999827,50705.786150160005 2025-12-02,03:31:11.000,336,11097461,-795,0,1764646270,15163.0097054,173.17802058000234,50705.8001244 2025-12-02,03:31:12.000,336,11097464,-795,0,1764646271,15163.05012326,173.2485118800032,50705.765188800004 2025-12-02,03:31:13.000,336,11097524,-795,0,1764646272,15163.02317801999,173.3331014400028,50705.75820168001 2025-12-02,03:31:14.000,336,11097602,-795,0,1764646273,15163.056859569995,173.34015057000215,50705.835060000005 2025-12-02,03:31:15.000,336,11097491,-795,0,1764646274,15163.09054112,173.45293664999917,50705.716278960004 2025-12-02,03:31:16.000,336,11097444,-795,0,1764646275,15163.056859569995,173.45293664999917,50705.6953176 2025-12-02,03:31:17.000,336,11097419,-795,0,1764646276,15163.056859569995,173.50228056000196,50705.74422744 2025-12-02,03:31:18.000,336,11097515,-795,0,1764646277,15163.0097054,173.4811331700039,50705.81409864 2025-12-02,03:31:19.000,336,11097573,-795,0,1764646278,15163.05012326,173.4952314300026,50705.82807288001 2025-12-02,03:31:20.000,336,11097539,-795,0,1764646279,15163.00296908999,173.5304770799994,50705.70929184001 2025-12-02,03:31:21.000,336,11097469,-795,0,1764646280,15163.016441709995,173.60096838000027,50705.667369120005 2025-12-02,03:31:22.000,336,11097405,-795,0,1764646281,15163.00296908999,173.62211576999835,50705.70230472 2025-12-02,03:31:23.000,336,11097480,-795,0,1764646282,15163.07033219,173.6785088100005,50705.68833048001 2025-12-02,03:31:24.000,336,11097466,-795,0,1764646283,15163.11075005,173.73490185000264,50705.737240320006 2025-12-02,03:31:25.000,336,11097398,-795,0,1764646284,15163.05012326,173.741950980002,50705.79313728 2025-12-02,03:31:26.000,336,11097492,-795,0,1764646285,15163.07033219,173.77014749999944,50705.68833048001 2025-12-02,03:31:27.000,336,11097407,-795,0,1764646286,15163.097277429995,173.86178618999838,50705.75121456 2025-12-02,03:31:28.000,336,11097403,-795,0,1764646287,15163.10401373999,173.84768792999967,50705.73025320001 2025-12-02,03:31:29.000,336,11097393,-795,0,1764646288,15163.056859569995,173.93227748999925,50705.75820168001 2025-12-02,03:31:30.000,336,11097472,-795,0,1764646289,15163.10401373999,173.96752314000332,50705.77217592 2025-12-02,03:31:31.000,336,11097423,-795,0,1764646290,15163.077068499995,173.9886705300014,50705.716278960004 2025-12-02,03:31:32.000,336,11097433,-795,0,1764646291,15163.056859569995,174.07326009000099,50705.77916304001 2025-12-02,03:31:33.000,336,11097372,-795,0,1764646292,15163.10401373999,174.15784965000057,50705.65339488 2025-12-02,03:31:34.000,336,11097538,-795,0,1764646293,15163.11075005,174.14375139000185,50705.765188800004 2025-12-02,03:31:35.000,336,11097423,-795,0,1764646294,15163.097277429995,174.26358659999823,50705.75121456 2025-12-02,03:31:36.000,336,11097459,-795,0,1764646295,15163.077068499995,174.2847339900036,50705.68833048001 2025-12-02,03:31:37.000,336,11097500,-795,0,1764646296,15163.097277429995,174.31997964000038,50705.75820168001 2025-12-02,03:31:38.000,336,11097467,-795,0,1764646297,15163.13095898,174.40456919999997,50705.75820168001 2025-12-02,03:31:39.000,336,11097430,-795,0,1764646298,15163.11075005,174.4468639800034,50705.72326608 2025-12-02,03:31:40.000,336,11097426,-715,0,1764646299,15163.14443159999,174.3834218100019,50705.737240320006 2025-12-02,03:31:41.000,336,11097414,-795,0,1764646300,15163.137695289995,174.42571658999805,50705.75820168001 2025-12-02,03:31:42.000,336,11097397,-795,0,1764646301,15163.198322079996,174.45391311000276,50705.89794408001 2025-12-02,03:31:43.000,336,11097361,-795,0,1764646302,15163.17137684,174.50325701999827,50705.883969840004 2025-12-02,03:31:44.000,336,11097517,-795,0,1764646303,15163.14443159999,174.53850267000234,50705.86300848 2025-12-02,03:31:45.000,336,11097331,-795,0,1764646304,15163.15116791,174.4962078899989,50705.81409864 2025-12-02,03:31:46.000,336,11097444,-755,0,1764646305,15163.16464052999,174.5455518000017,50705.84204712 2025-12-02,03:31:47.000,336,11097424,-795,0,1764646306,15163.198322079996,174.52440441000363,50705.82108576 2025-12-02,03:31:48.000,336,11097514,-795,0,1764646307,15163.198322079996,174.4962078899989,50705.85602136001 2025-12-02,03:31:49.000,336,11097499,-795,0,1764646308,15163.2117947,174.41161832999933,50705.77916304001 2025-12-02,03:31:50.000,336,11097410,-795,0,1764646309,15163.18484945999,174.40456919999997,50705.932879680004 2025-12-02,03:31:51.000,336,11097487,-795,0,1764646310,15163.20505838999,174.41161832999933,50705.883969840004 2025-12-02,03:31:52.000,336,11097534,-795,0,1764646311,15163.2117947,174.32702876999974,50705.96781528 2025-12-02,03:31:53.000,336,11097579,-795,0,1764646312,15163.238739939996,174.34112702999846,50705.85602136001 2025-12-02,03:31:54.000,336,11097438,-795,0,1764646313,15163.27242149,174.2847339900036,50705.99576376001 2025-12-02,03:31:55.000,336,11097444,-795,0,1764646314,15163.25221256,174.2353900800008,50705.98877664 2025-12-02,03:31:56.000,336,11097432,-795,0,1764646315,15163.238739939996,174.16489877999993,50705.9398668 2025-12-02,03:31:57.000,336,11097396,-795,0,1764646316,15163.25221256,174.12965313000313,50706.009738 2025-12-02,03:31:58.000,336,11097423,-795,0,1764646317,15163.218531009996,174.06621096000163,50706.02371224001 2025-12-02,03:31:59.000,336,11097355,-795,0,1764646318,15163.245476249991,174.0380144400042,50706.009738 2025-12-02,03:32:00.000,336,11097405,-795,0,1764646319,15163.225267319991,173.99571966000076,50706.02371224001 2025-12-02,03:32:01.000,336,11097519,-795,0,1764646320,15163.218531009996,173.90408097000181,50705.96781528 2025-12-02,03:32:02.000,336,11097435,-795,0,1764646321,15163.18484945999,173.8265405400016,50705.953841040005 2025-12-02,03:32:03.000,336,11097497,-795,0,1764646322,15163.218531009996,173.72080359000392,50705.94685392001 2025-12-02,03:32:04.000,336,11097572,-795,0,1764646323,15163.178113149996,173.70670532999793,50706.01672512 2025-12-02,03:32:05.000,336,11097434,-795,0,1764646324,15163.18484945999,173.65736142000242,50705.99576376001 2025-12-02,03:32:06.000,336,11097445,-795,0,1764646325,15163.10401373999,173.55162447000475,50705.96781528 2025-12-02,03:32:07.000,336,11097509,-795,0,1764646326,15163.077068499995,173.48818230000325,50705.953841040005 2025-12-02,03:32:08.000,336,11097457,-795,0,1764646327,15163.07033219,173.3824453499983,50705.94685392001 2025-12-02,03:32:09.000,336,11097417,-795,0,1764646328,15163.06359587999,173.30490491999808,50705.91890544 2025-12-02,03:32:10.000,336,11097463,-795,0,1764646329,15162.996232779995,173.24146275000385,50706.03069936 2025-12-02,03:32:11.000,336,11097421,-795,0,1764646330,15162.935605989995,173.19211884000106,50706.002750880005 2025-12-02,03:32:12.000,336,11097529,-795,0,1764646331,15162.854770269994,173.1216275400002,50705.94685392001 2025-12-02,03:32:13.000,336,11097444,-795,0,1764646332,15162.814352409994,173.0017923300038,50706.002750880005 2025-12-02,03:32:14.000,336,11097528,-795,0,1764646333,15162.827825029999,172.9735958099991,50706.009738 2025-12-02,03:32:15.000,336,11097452,-795,0,1764646334,15162.773934549994,172.90310450999823,50705.96082816 2025-12-02,03:32:16.000,336,11097462,-795,0,1764646335,15162.773934549994,172.89605537999887,50705.953841040005 2025-12-02,03:32:17.000,336,11097412,-795,0,1764646336,15162.767198239999,172.90310450999823,50706.03069936 2025-12-02,03:32:18.000,336,11097556,-795,0,1764646337,15162.76046192999,172.825564079998,50705.98877664 2025-12-02,03:32:19.000,336,11097463,-795,0,1764646338,15162.713307759994,172.7762201700025,50705.89794408001 2025-12-02,03:32:20.000,336,11097471,-795,0,1764646339,15162.693098829994,172.76917104000313,50706.002750880005 2025-12-02,03:32:21.000,336,11097473,-795,0,1764646340,15162.686362519999,172.74097451999842,50706.072622080006 2025-12-02,03:32:22.000,336,11097454,-795,0,1764646341,15162.726780379999,172.7762201700025,50706.100570560004 2025-12-02,03:32:23.000,336,11097521,-795,0,1764646342,15162.592054179993,172.6916306100029,50705.96781528 2025-12-02,03:32:24.000,336,11097521,-795,0,1764646343,15162.592054179993,172.79736756000057,50706.09358344001 2025-12-02,03:32:25.000,336,11097416,-795,0,1764646344,15162.511218459993,172.7550727800044,50706.02371224001 2025-12-02,03:32:26.000,336,11097435,-795,0,1764646345,15162.538163699988,172.69867974000226,50706.03069936 2025-12-02,03:32:27.000,336,11097513,-795,0,1764646346,15162.517954769988,172.68458148000354,50706.01672512 2025-12-02,03:32:28.000,336,11097510,-795,0,1764646347,15162.450591669993,172.64933582999947,50706.13550616 2025-12-02,03:32:29.000,336,11097412,-795,0,1764646348,15162.403437499997,172.6281884400014,50706.100570560004 2025-12-02,03:32:30.000,336,11097555,-795,0,1764646349,15162.322601779997,172.67753235000418,50706.04467360001 2025-12-02,03:32:31.000,336,11097488,-795,0,1764646350,15162.282183919997,172.63523757000075,50706.06563496001 2025-12-02,03:32:32.000,336,11097424,-795,0,1764646351,15162.302392849997,172.70572887000162,50706.06563496001 2025-12-02,03:32:33.000,336,11097595,-795,0,1764646352,15162.208084509992,172.6422867000001,50706.04467360001 2025-12-02,03:32:34.000,336,11097459,-795,0,1764646353,15162.235029750002,172.69867974000226,50706.072622080006 2025-12-02,03:32:35.000,336,11097531,-795,0,1764646354,15162.174402960001,172.7903184300012,50706.072622080006 2025-12-02,03:32:36.000,336,11097503,-795,0,1764646355,15162.160930339996,172.7903184300012,50706.08659632 2025-12-02,03:32:37.000,336,11097470,-795,0,1764646356,15162.127248789991,172.78326930000185,50706.15646752 2025-12-02,03:32:38.000,336,11097538,-795,0,1764646357,15162.187875579992,172.825564079998,50706.184416 2025-12-02,03:32:39.000,336,11097523,-795,0,1764646358,15162.140721409996,172.89605537999887,50706.21236448001 2025-12-02,03:32:40.000,336,11097462,-795,0,1764646359,15162.086830929991,172.839662340004,50706.20537736 2025-12-02,03:32:41.000,336,11097441,-795,0,1764646360,15161.999258899996,172.95244842000102,50706.289222800006 2025-12-02,03:32:42.000,336,11097582,-795,0,1764646361,15161.97231366,173.02998885000125,50706.27524856 2025-12-02,03:32:43.000,336,11097445,-795,0,1764646362,15161.999258899996,173.0370379800006,50706.219351600004 2025-12-02,03:32:44.000,336,11097550,-795,0,1764646363,15161.89147794,173.0229397200019,50706.100570560004 2025-12-02,03:32:45.000,336,11097461,-795,0,1764646364,15161.88474162999,173.1357257999989,50706.100570560004 2025-12-02,03:32:46.000,336,11097412,-795,0,1764646365,15161.857796389995,173.12867666999955,50706.072622080006 2025-12-02,03:32:47.000,336,11097544,-795,0,1764646366,15161.86453269999,173.30490491999808,50706.11454480001 2025-12-02,03:32:48.000,336,11097539,-795,0,1764646367,15161.81064222,173.3471997000015,50706.121531920006 2025-12-02,03:32:49.000,336,11097503,-795,0,1764646368,15161.756751739995,173.37539621999895,50706.08659632 2025-12-02,03:32:50.000,336,11097467,-795,0,1764646369,15161.77022436,173.43883839000046,50706.08659632 2025-12-02,03:32:51.000,336,11097384,-795,0,1764646370,15161.76348804999,173.53752620999876,50706.19140312001 2025-12-02,03:32:52.000,336,11097503,-795,0,1764646371,15161.77022436,173.5939192500009,50706.072622080006 2025-12-02,03:32:53.000,336,11097437,-795,0,1764646372,15161.716333879995,173.615066639999,50706.22633872 2025-12-02,03:32:54.000,336,11097361,-795,0,1764646373,15161.66917971,173.65736142000242,50706.15646752 2025-12-02,03:32:55.000,336,11097487,-795,0,1764646374,15161.68265232999,173.72080359000392,50706.072622080006 2025-12-02,03:32:56.000,336,11097416,-795,0,1764646375,15161.655707089994,173.79834402000415,50706.100570560004 2025-12-02,03:32:57.000,336,11097503,-795,0,1764646376,15161.62876185,173.83358967000095,50706.14249328001 2025-12-02,03:32:58.000,336,11097452,-795,0,1764646377,15161.64223446999,173.9534248800046,50706.100570560004 2025-12-02,03:32:59.000,336,11097614,-795,0,1764646378,15161.520980889989,173.90408097000181,50706.051660720004 2025-12-02,03:33:00.000,336,11097511,-795,0,1764646379,15161.547926129999,174.0239161799982,50706.06563496001 2025-12-02,03:33:01.000,336,11097537,-795,0,1764646380,15161.487299339999,174.05916183000227,50706.10755768 2025-12-02,03:33:02.000,336,11097500,-795,0,1764646381,15161.507508269999,174.14375139000185,50706.170441760005 2025-12-02,03:33:03.000,336,11097494,-795,0,1764646382,15161.473826719994,174.20719356000336,50706.19140312001 2025-12-02,03:33:04.000,336,11097453,-795,0,1764646383,15161.419936239989,174.21424269000272,50706.121531920006 2025-12-02,03:33:05.000,336,11097460,-795,0,1764646384,15161.419936239989,174.3340778999991,50706.1494804 2025-12-02,03:33:06.000,336,11097534,-795,0,1764646385,15161.386254689998,174.3340778999991,50706.11454480001 2025-12-02,03:33:07.000,336,11097508,-795,0,1764646386,15161.392990999993,174.40456919999997,50706.184416 2025-12-02,03:33:08.000,336,11097530,-795,0,1764646387,15161.312155279993,174.52440441000363,50706.170441760005 2025-12-02,03:33:09.000,336,11097563,-795,0,1764646388,15161.339100519988,174.61604310000257,50706.19839024 2025-12-02,03:33:10.000,336,11097499,-795,0,1764646389,15161.352573139993,174.5807974499985,50706.289222800006 2025-12-02,03:33:11.000,336,11097520,-795,0,1764646390,15161.312155279993,174.70768179000152,50706.20537736 2025-12-02,03:33:12.000,336,11097480,-795,0,1764646391,15161.298682659988,174.72178005000023,50706.184416 2025-12-02,03:33:13.000,336,11097483,-795,0,1764646392,15161.265001109998,174.7922713500011,50706.20537736 2025-12-02,03:33:14.000,336,11097438,-795,0,1764646393,15161.291946349993,174.91210656000476,50706.268261440004 2025-12-02,03:33:15.000,336,11097501,-795,0,1764646394,15161.204374319997,174.84866439000325,50706.289222800006 2025-12-02,03:33:16.000,336,11097520,-795,0,1764646395,15161.184165389997,174.92620482000348,50706.219351600004 2025-12-02,03:33:17.000,336,11097390,-795,0,1764646396,15161.170692769992,174.9403030800022,50706.219351600004 2025-12-02,03:33:18.000,336,11097394,-795,0,1764646397,15161.137011220002,175.0883348100033,50706.21236448001 2025-12-02,03:33:19.000,336,11097499,-795,0,1764646398,15161.150483839992,175.06718741999794,50706.268261440004 2025-12-02,03:33:20.000,336,11097469,-795,0,1764646399,15161.143747529997,175.0883348100033,50706.2542872 2025-12-02,03:33:21.000,336,11097502,-795,0,1764646400,15161.089857049992,175.1870226300016,50706.30319704 2025-12-02,03:33:22.000,336,11097464,-795,0,1764646401,15161.110065979992,175.16587524000352,50706.26127432001 2025-12-02,03:33:23.000,336,11097456,-795,0,1764646402,15161.035966570002,175.15882611000416,50706.27524856 2025-12-02,03:33:24.000,336,11097462,-795,0,1764646403,15160.901240369996,175.2504648000031,50706.289222800006 2025-12-02,03:33:25.000,336,11097412,-795,0,1764646404,15160.921449299996,175.25751393000246,50706.22633872 2025-12-02,03:33:26.000,336,11097441,-795,0,1764646405,15160.941658229996,175.2857104499999,50706.2542872 2025-12-02,03:33:27.000,336,11097441,-795,0,1764646406,15160.955130850001,175.27866132000054,50706.35909400001 2025-12-02,03:33:28.000,336,11097560,-795,0,1764646407,15160.921449299996,175.36325088000012,50706.289222800006 2025-12-02,03:33:29.000,336,11097458,-795,0,1764646408,15160.867558819991,175.37734913999884,50706.3241584 2025-12-02,03:33:30.000,336,11097430,-795,0,1764646409,15160.840613579996,175.4125947900029,50706.3241584 2025-12-02,03:33:31.000,336,11097519,-795,0,1764646410,15160.887767749991,175.433742180001,50706.31018416001 2025-12-02,03:33:32.000,336,11097471,-795,0,1764646411,15160.74630523999,175.48308609000378,50706.3241584 2025-12-02,03:33:33.000,336,11097387,-795,0,1764646412,15160.739568929996,175.546528259998,50706.35909400001 2025-12-02,03:33:34.000,336,11097498,-795,0,1764646413,15160.800195719996,175.560626520004,50706.35909400001 2025-12-02,03:33:35.000,336,11097488,-795,0,1764646414,15160.70588737999,175.56767565000337,50706.31018416001 2025-12-02,03:33:36.000,336,11097493,-795,0,1764646415,15160.67220583,175.60292130000016,50706.408003840006 2025-12-02,03:33:37.000,336,11097573,-715,0,1764646416,15160.69241476,175.68751085999975,50706.27524856 2025-12-02,03:33:38.000,336,11097504,-795,0,1764646417,15160.658733209995,175.70865824999782,50706.38005536001 2025-12-02,03:33:39.000,336,11097533,-795,0,1764646418,15160.638524279995,175.8073460700034,50706.338132640005 2025-12-02,03:33:40.000,336,11097464,-795,0,1764646419,15160.70588737999,175.81439520000276,50706.3241584 2025-12-02,03:33:41.000,336,11097424,-755,0,1764646420,15160.618315349995,175.87783737000427,50706.26127432001 2025-12-02,03:33:42.000,336,11097589,-795,0,1764646421,15160.61157904,175.9906234500013,50706.34511976 2025-12-02,03:33:43.000,336,11097536,-795,0,1764646422,15160.56442486999,176.01177083999937,50706.28223568001 2025-12-02,03:33:44.000,336,11097483,-795,0,1764646423,15160.53074332,176.01177083999937,50706.26127432001 2025-12-02,03:33:45.000,336,11097411,-795,0,1764646424,15160.53074332,176.0540656200028,50706.31717128 2025-12-02,03:33:46.000,336,11097479,-795,0,1764646425,15160.55095225,176.1879990899979,50706.19839024 2025-12-02,03:33:47.000,336,11097474,-795,0,1764646426,15160.52400700999,176.2514412599994,50706.240312960006 2025-12-02,03:33:48.000,336,11097451,-795,0,1764646427,15160.40948974,176.27963778000412,50706.26127432001 2025-12-02,03:33:49.000,336,11097491,-795,0,1764646428,15160.40948974,176.3501290799977,50706.219351600004 2025-12-02,03:33:50.000,336,11097469,-795,0,1764646429,15160.46338021999,176.34307994999836,50706.28223568001 2025-12-02,03:33:51.000,336,11097551,-795,0,1764646430,15160.40948974,176.42062037999858,50706.30319704 2025-12-02,03:33:52.000,336,11097458,-795,0,1764646431,15160.321917709989,176.51930820000416,50706.2542872 2025-12-02,03:33:53.000,336,11097553,-795,0,1764646432,15160.288236159999,176.65324166999926,50706.29620992 2025-12-02,03:33:54.000,336,11097493,-795,0,1764646433,15160.315181399994,176.76602775000356,50706.289222800006 2025-12-02,03:33:55.000,336,11097505,-795,0,1764646434,15160.294972469994,176.78012601000228,50706.338132640005 2025-12-02,03:33:56.000,336,11097525,-795,0,1764646435,15160.281499849989,176.8576664400025,50706.35210688 2025-12-02,03:33:57.000,336,11097474,-795,0,1764646436,15160.247818299998,176.91405948000465,50706.38005536001 2025-12-02,03:33:58.000,336,11097507,-795,0,1764646437,15160.234345679994,176.99159991000488,50706.40101672001 2025-12-02,03:33:59.000,336,11097505,-795,0,1764646438,15160.220873059989,177.07618947000446,50706.35909400001 2025-12-02,03:34:00.000,336,11097420,-595,0,1764646439,15160.140037339988,177.19602468000085,50706.268261440004 2025-12-02,03:34:01.000,336,11097396,-795,0,1764646440,15160.092883169993,177.24536859000364,50706.3241584 2025-12-02,03:34:02.000,336,11097519,-795,0,1764646441,15160.025520069998,177.3017616299985,50706.338132640005 2025-12-02,03:34:03.000,336,11097500,-795,0,1764646442,15160.012047449993,177.40749858000345,50706.36608112 2025-12-02,03:34:04.000,336,11097480,-795,0,1764646443,15159.971629589993,177.47094074999768,50706.3241584 2025-12-02,03:34:05.000,336,11097518,-795,0,1764646444,15159.944684349997,177.4991372700024,50706.338132640005 2025-12-02,03:34:06.000,336,11097446,-795,0,1764646445,15159.904266489997,177.5625794400039,50706.31018416001 2025-12-02,03:34:07.000,336,11097518,-795,0,1764646446,15159.877321250002,177.65421813000285,50706.36608112 2025-12-02,03:34:08.000,336,11097449,-795,0,1764646447,15159.857112320002,177.68241465000028,50706.30319704 2025-12-02,03:34:09.000,336,11097457,-795,0,1764646448,15159.830167079992,177.79520073000458,50706.36608112 2025-12-02,03:34:10.000,336,11097477,-795,0,1764646449,15159.769540289992,177.7458568200018,50706.20537736 2025-12-02,03:34:11.000,336,11097494,-795,0,1764646450,15159.776276600001,177.8445446400001,50706.27524856 2025-12-02,03:34:12.000,336,11097565,-795,0,1764646451,15159.769540289992,177.89388855000288,50706.29620992 2025-12-02,03:34:13.000,336,11097453,-795,0,1764646452,15159.749331359992,177.92208507000032,50706.30319704 2025-12-02,03:34:14.000,336,11097394,-795,0,1764646453,15159.715649810001,177.97847811000247,50706.34511976 2025-12-02,03:34:15.000,336,11097399,-795,0,1764646454,15159.695440880001,178.07011680000141,50706.268261440004 2025-12-02,03:34:16.000,336,11097465,-795,0,1764646455,15159.641550399996,178.11241158000485,50706.3940296 2025-12-02,03:34:17.000,336,11097495,-795,0,1764646456,15159.641550399996,178.19700114000443,50706.35210688 2025-12-02,03:34:18.000,336,11097459,-795,0,1764646457,15159.628077779991,178.28863983000338,50706.338132640005 2025-12-02,03:34:19.000,336,11097532,-795,0,1764646458,15159.668495639991,178.3168363500008,50706.40101672001 2025-12-02,03:34:20.000,336,11097504,-795,0,1764646459,15159.621341469996,178.38027852000232,50706.35210688 2025-12-02,03:34:21.000,336,11097459,-795,0,1764646460,15159.641550399996,178.47191721000127,50706.408003840006 2025-12-02,03:34:22.000,336,11097422,-795,0,1764646461,15159.641550399996,178.4648680800019,50706.35909400001 2025-12-02,03:34:23.000,336,11097530,-795,0,1764646462,15159.56745098999,178.53535938000277,50706.3940296 2025-12-02,03:34:24.000,336,11097476,-795,0,1764646463,15159.601132539996,178.6763419800045,50706.38005536001 2025-12-02,03:34:25.000,336,11097561,-795,0,1764646464,15159.54724205999,178.7609315400041,50706.33114552001 2025-12-02,03:34:26.000,336,11097528,-795,0,1764646465,15159.56745098999,178.83847197000432,50706.4639008 2025-12-02,03:34:27.000,336,11097455,-795,0,1764646466,15159.51356051,178.83142283999769,50706.505823520005 2025-12-02,03:34:28.000,336,11097470,-795,0,1764646467,15159.540505749996,178.97240543999942,50706.44992656001 2025-12-02,03:34:29.000,336,11097540,-795,0,1764646468,15159.51356051,178.97240543999942,50706.4639008 2025-12-02,03:34:30.000,336,11097517,-795,0,1764646469,15159.479878959995,179.07109325999772,50706.40101672001 2025-12-02,03:34:31.000,336,11097500,-795,0,1764646470,15159.500087889995,179.12748629999987,50706.47088792 2025-12-02,03:34:32.000,336,11097486,-795,0,1764646471,15159.500087889995,179.2684689000016,50706.456913680006 2025-12-02,03:34:33.000,336,11097420,-795,0,1764646472,15159.51356051,179.24027238000417,50706.408003840006 2025-12-02,03:34:34.000,336,11097433,-795,0,1764646473,15159.52703312999,179.28961628999969,50706.44293944 2025-12-02,03:34:35.000,336,11097532,-795,0,1764646474,15159.560714679996,179.33896020000248,50706.41499096 2025-12-02,03:34:36.000,336,11097487,-795,0,1764646475,15159.54724205999,179.37420584999927,50706.51979776 2025-12-02,03:34:37.000,336,11097490,-795,0,1764646476,15159.56745098999,179.40240237000398,50706.48486216 2025-12-02,03:34:38.000,336,11097471,-795,0,1764646477,15159.580923609996,179.39535324000462,50706.456913680006 2025-12-02,03:34:39.000,336,11097497,-795,0,1764646478,15159.580923609996,179.46584453999822,50706.42896520001 2025-12-02,03:34:40.000,336,11097475,-795,0,1764646479,15159.607868849991,179.53633583999908,50706.41499096 2025-12-02,03:34:41.000,336,11097603,-795,0,1764646480,15159.621341469996,179.58567975000187,50706.44293944 2025-12-02,03:34:42.000,336,11097549,-795,0,1764646481,15159.607868849991,179.65617105000274,50706.505823520005 2025-12-02,03:34:43.000,336,11097441,-795,0,1764646482,15159.580923609996,179.74780974000168,50706.41499096 2025-12-02,03:34:44.000,336,11097413,-795,0,1764646483,15159.560714679996,179.6984658299989,50706.49184928 2025-12-02,03:34:45.000,336,11097451,-795,0,1764646484,15159.560714679996,179.74076061000233,50706.387042480004 2025-12-02,03:34:46.000,336,11097605,-795,0,1764646485,15159.55397837,179.75485887000104,50706.435952320004 2025-12-02,03:34:47.000,336,11097386,-795,0,1764646486,15159.49335158,179.78305538999848,50706.435952320004 2025-12-02,03:34:48.000,336,11097482,-755,0,1764646487,15159.500087889995,179.8746940800047,50706.51281064 2025-12-02,03:34:49.000,336,11097453,-795,0,1764646488,15159.479878959995,179.8112519100032,50706.533772 2025-12-02,03:34:50.000,336,11097468,-795,0,1764646489,15159.479878959995,179.91698886000086,50706.49184928 2025-12-02,03:34:51.000,336,11097455,-795,0,1764646490,15159.399043239995,179.98043103000236,50706.49184928 2025-12-02,03:34:52.000,336,11097475,-795,0,1764646491,15159.41251586,180.05092233000323,50706.48486216 2025-12-02,03:34:53.000,336,11097464,-795,0,1764646492,15159.38557061999,180.0720697200013,50706.47787504001 2025-12-02,03:34:54.000,336,11097531,-795,0,1764646493,15159.40577954999,180.17780666999897,50706.47787504001 2025-12-02,03:34:55.000,336,11097486,-795,0,1764646494,15159.318207519995,180.14961015000154,50706.49184928 2025-12-02,03:34:56.000,336,11097602,-795,0,1764646495,15159.33168014,180.26944535999792,50706.533772 2025-12-02,03:34:57.000,336,11097535,-795,0,1764646496,15159.30473489999,180.26944535999792,50706.52678488001 2025-12-02,03:34:58.000,336,11097497,-795,0,1764646497,15159.29126228,180.36108405000414,50706.51979776 2025-12-02,03:34:59.000,336,11097554,-795,0,1764646498,15159.257580729995,180.4668210000018,50706.58268184 2025-12-02,03:35:00.000,336,11097501,-795,0,1764646499,15159.257580729995,180.45272274000308,50706.603643200004 2025-12-02,03:35:01.000,336,11097415,-795,0,1764646500,15159.23063549,180.52321404000395,50706.58966896 2025-12-02,03:35:02.000,336,11097491,-795,0,1764646501,15159.25084442,180.57960707999882,50706.554733360004 2025-12-02,03:35:03.000,336,11097443,-795,0,1764646502,15159.20369024999,180.67124576999777,50706.554733360004 2025-12-02,03:35:04.000,336,11097474,-795,0,1764646503,15159.237371799994,180.7769827200027,50706.56870760001 2025-12-02,03:35:05.000,336,11097499,-795,0,1764646504,15159.35188907,180.83337576000486,50706.69447576001 2025-12-02,03:35:06.000,336,11097544,-795,0,1764646505,15159.32494382999,180.84747402000357,50706.70146288 2025-12-02,03:35:07.000,336,11097473,-795,0,1764646506,15159.34515275999,180.94616184000188,50706.72941136 2025-12-02,03:35:08.000,336,11097472,-795,0,1764646507,15159.30473489999,180.94616184000188,50706.70845 2025-12-02,03:35:09.000,336,11097561,-795,0,1764646508,15159.33168014,181.01665314000275,50706.75735984 2025-12-02,03:35:10.000,336,11097499,-795,0,1764646509,15159.318207519995,181.0589479199989,50706.73639848001 2025-12-02,03:35:11.000,336,11097540,-795,0,1764646510,15159.372098,181.09419357000297,50706.69447576001 2025-12-02,03:35:12.000,336,11097511,-795,0,1764646511,15159.318207519995,181.15763574000448,50706.72941136 2025-12-02,03:35:13.000,336,11097591,-795,0,1764646512,15159.33168014,181.1717340000032,50706.64556592001 2025-12-02,03:35:14.000,336,11097436,-795,0,1764646513,15159.31147121,181.26337269000214,50706.771334080004 2025-12-02,03:35:15.000,336,11097517,-795,0,1764646514,15159.33168014,181.24222530000407,50706.70845 2025-12-02,03:35:16.000,336,11097496,-795,0,1764646515,15159.338416449995,181.3056674699983,50706.7783212 2025-12-02,03:35:17.000,336,11097542,-715,0,1764646516,15159.277789659995,181.3197657300043,50706.72941136 2025-12-02,03:35:18.000,336,11097543,-795,0,1764646517,15159.338416449995,181.34091312000237,50706.69447576001 2025-12-02,03:35:19.000,336,11097572,-795,0,1764646518,15159.33168014,181.41140442000324,50706.68050152 2025-12-02,03:35:20.000,336,11097464,-795,0,1764646519,15159.28452596999,181.48894485000346,50706.70146288 2025-12-02,03:35:21.000,336,11097537,-795,0,1764646520,15159.297998589995,181.5664852800037,50706.68748864 2025-12-02,03:35:22.000,336,11097524,-795,0,1764646521,15159.257580729995,181.59468180000113,50706.624604560006 2025-12-02,03:35:23.000,336,11097485,-795,0,1764646522,15159.277789659995,181.6158291899992,50706.624604560006 2025-12-02,03:35:24.000,336,11097500,-795,0,1764646523,15159.217162869994,181.71451701000478,50706.673514400005 2025-12-02,03:35:25.000,336,11097487,-795,0,1764646524,15159.20369024999,181.7638609200003,50706.624604560006 2025-12-02,03:35:26.000,336,11097431,-795,0,1764646525,15159.18348131999,181.8132048300031,50706.673514400005 2025-12-02,03:35:27.000,336,11097457,-795,0,1764646526,15159.217162869994,181.9471382999982,50706.58966896 2025-12-02,03:35:28.000,336,11097510,-795,0,1764646527,15159.129590839999,181.9471382999982,50706.554733360004 2025-12-02,03:35:29.000,336,11097517,-795,0,1764646528,15159.18348131999,182.03172785999777,50706.56870760001 2025-12-02,03:35:30.000,336,11097456,-715,0,1764646529,15159.237371799994,182.11631742000463,50706.61063032 2025-12-02,03:35:31.000,336,11097554,-795,0,1764646530,15159.170008699999,182.1727104599995,50706.64556592001 2025-12-02,03:35:32.000,336,11097549,-795,0,1764646531,15159.24410810999,182.24320176000037,50706.58268184 2025-12-02,03:35:33.000,336,11097402,-795,0,1764646532,15159.237371799994,182.29959480000252,50706.554733360004 2025-12-02,03:35:34.000,336,11097536,-795,0,1764646533,15159.23063549,182.34188957999868,50706.56870760001 2025-12-02,03:35:35.000,336,11097446,-795,0,1764646534,15159.257580729995,182.4053317500002,50706.63159168 2025-12-02,03:35:36.000,336,11097492,-795,0,1764646535,15159.237371799994,182.5040195699985,50706.52678488001 2025-12-02,03:35:37.000,336,11097576,-795,0,1764646536,15159.257580729995,182.56041261000064,50706.58268184 2025-12-02,03:35:38.000,336,11097561,-795,0,1764646537,15159.29126228,182.65910042999894,50706.624604560006 2025-12-02,03:35:39.000,336,11097360,-795,0,1764646538,15159.358625379995,182.79303390000132,50706.54075912 2025-12-02,03:35:40.000,336,11097498,-795,0,1764646539,15159.39230693,182.82123041999876,50706.51979776 2025-12-02,03:35:41.000,336,11097667,-795,0,1764646540,15159.372098,182.99745867000456,50706.48486216 2025-12-02,03:35:42.000,336,11097501,-795,0,1764646541,15159.46640633999,183.0749991000048,50706.49883640001 2025-12-02,03:35:43.000,336,11097508,-795,0,1764646542,15159.520296819996,183.15253952999774,50706.51979776 2025-12-02,03:35:44.000,336,11097427,-795,0,1764646543,15159.50682419999,183.2723747400014,50706.44992656001 2025-12-02,03:35:45.000,336,11097385,-795,0,1764646544,15159.51356051,183.26532561000204,50706.505823520005 2025-12-02,03:35:46.000,336,11097470,-795,0,1764646545,15159.53376944,183.32876778000355,50706.624604560006 2025-12-02,03:35:47.000,336,11097525,-795,0,1764646546,15159.5741873,183.34991517000162,50706.56172048 2025-12-02,03:35:48.000,336,11097538,-795,0,1764646547,15159.560714679996,183.40630821000377,50706.61761744001 2025-12-02,03:35:49.000,336,11097478,-795,0,1764646548,15159.560714679996,183.469750379998,50706.56870760001 2025-12-02,03:35:50.000,336,11097460,-795,0,1764646549,15159.628077779991,183.50499603000208,50706.554733360004 2025-12-02,03:35:51.000,336,11097414,-795,0,1764646550,15159.628077779991,183.55433994000487,50706.61063032 2025-12-02,03:35:52.000,336,11097560,-795,0,1764646551,15159.580923609996,183.6459786300038,50706.554733360004 2025-12-02,03:35:53.000,336,11097400,-795,0,1764646552,15159.601132539996,183.77286296999955,50706.66652728001 2025-12-02,03:35:54.000,336,11097570,-795,0,1764646553,15159.587659919991,183.70942079999804,50706.61063032 2025-12-02,03:35:55.000,336,11097546,-795,0,1764646554,15159.587659919991,183.83630514000106,50706.59665608001 2025-12-02,03:35:56.000,336,11097402,-795,0,1764646555,15159.628077779991,183.87155078999785,50706.63159168 2025-12-02,03:35:57.000,336,11097414,-795,0,1764646556,15159.675231950001,183.8645016599985,50706.603643200004 2025-12-02,03:35:58.000,336,11097436,-795,0,1764646557,15159.675231950001,183.9772877400028,50706.65954016 2025-12-02,03:35:59.000,336,11097464,-795,0,1764646558,15159.668495639991,184.03368077999767,50706.56870760001 2025-12-02,03:36:00.000,336,11097478,-795,0,1764646559,15159.661759329996,184.0407299100043,50706.58268184 2025-12-02,03:36:01.000,336,11097457,-795,0,1764646560,15159.722386119996,184.0759755600011,50706.61063032 2025-12-02,03:36:02.000,336,11097392,-795,0,1764646561,15159.742595049996,184.13236860000325,50706.575694720006 2025-12-02,03:36:03.000,336,11097547,-795,0,1764646562,15159.722386119996,184.30154772000242,50706.54075912 2025-12-02,03:36:04.000,336,11097411,-795,0,1764646563,15159.729122429992,184.3367933699992,50706.63159168 2025-12-02,03:36:05.000,336,11097526,-795,0,1764646564,15159.776276600001,184.37203902000329,50706.63159168 2025-12-02,03:36:06.000,336,11097448,-795,0,1764646565,15159.762803979997,184.49187422999967,50706.54075912 2025-12-02,03:36:07.000,336,11097526,-795,0,1764646566,15159.809958149992,184.52007075000438,50706.554733360004 2025-12-02,03:36:08.000,336,11097486,-795,0,1764646567,15159.816694460002,184.54121814000246,50706.52678488001 2025-12-02,03:36:09.000,336,11097509,-795,0,1764646568,15159.823430769997,184.67515161000483,50706.54774624001 2025-12-02,03:36:10.000,336,11097414,-795,0,1764646569,15159.890793869992,184.64695509000012,50706.48486216 2025-12-02,03:36:11.000,336,11097567,-795,0,1764646570,15159.857112320002,184.7315446499997,50706.54774624001 2025-12-02,03:36:12.000,336,11097479,-795,0,1764646571,15159.877321250002,184.85842899000272,50706.49883640001 2025-12-02,03:36:13.000,336,11097449,-795,0,1764646572,15159.958156970002,184.8795763800008,50706.44992656001 2025-12-02,03:36:14.000,336,11097597,-795,0,1764646573,15159.991838519993,184.95006768000167,50706.54075912 2025-12-02,03:36:15.000,336,11097439,-795,0,1764646574,15160.025520069998,184.93596942000295,50706.52678488001 2025-12-02,03:36:16.000,336,11097529,-795,0,1764646575,15160.059201619988,184.9289202900036,50706.54774624001 2025-12-02,03:36:17.000,336,11097523,-795,0,1764646576,15160.072674239993,184.9782641999991,50706.49184928 2025-12-02,03:36:18.000,336,11097495,-795,0,1764646577,15160.092883169993,184.95711681000103,50706.533772 2025-12-02,03:36:19.000,336,11097432,-795,0,1764646578,15160.113092099993,185.0276081100019,50706.44293944 2025-12-02,03:36:20.000,336,11097508,-795,0,1764646579,15160.133301029993,184.95711681000103,50706.56172048 2025-12-02,03:36:21.000,336,11097521,-795,0,1764646580,15160.234345679994,184.89367463999952,50706.54075912 2025-12-02,03:36:22.000,336,11097443,-795,0,1764646581,15160.200664129989,184.9782641999991,50706.51281064 2025-12-02,03:36:23.000,336,11097426,-795,0,1764646582,15160.261290919989,184.98531332999846,50706.456913680006 2025-12-02,03:36:24.000,336,11097469,-795,0,1764646583,15160.321917709989,185.01350985000317,50706.49184928 2025-12-02,03:36:25.000,336,11097474,-795,0,1764646584,15160.34212663999,185.00646072000382,50706.48486216 2025-12-02,03:36:26.000,336,11097452,-795,0,1764646585,15160.375808189994,184.98531332999846,50706.44992656001 2025-12-02,03:36:27.000,336,11097549,-795,0,1764646586,15160.389280809999,184.9289202900036,50706.52678488001 2025-12-02,03:36:28.000,336,11097455,-795,0,1764646587,15160.46338021999,184.99236245999782,50706.51979776 2025-12-02,03:36:29.000,336,11097516,-795,0,1764646588,15160.416226049994,184.96416594000038,50706.52678488001 2025-12-02,03:36:30.000,336,11097532,-795,0,1764646589,15160.51053439,184.93596942000295,50706.48486216 2025-12-02,03:36:31.000,336,11097580,-795,0,1764646590,15160.51053439,184.9289202900036,50706.533772 2025-12-02,03:36:32.000,336,11097489,-795,0,1764646591,15160.53074332,184.92187116000423,50706.54774624001 2025-12-02,03:36:33.000,336,11097521,-795,0,1764646592,15160.53074332,184.89367463999952,50706.44992656001 2025-12-02,03:36:34.000,336,11097465,-795,0,1764646593,15160.55095225,184.87252725000144,50706.533772 2025-12-02,03:36:35.000,336,11097424,-795,0,1764646594,15160.60484272999,184.8161342099993,50706.56870760001 2025-12-02,03:36:36.000,336,11097508,-795,0,1764646595,15160.59137011,184.82318333999865,50706.624604560006 2025-12-02,03:36:37.000,336,11097499,-795,0,1764646596,15160.577897489995,184.78793769000185,50706.624604560006 2025-12-02,03:36:38.000,336,11097627,-795,0,1764646597,15160.66546951999,184.82318333999865,50706.65954016 2025-12-02,03:36:39.000,336,11097426,-795,0,1764646598,15160.658733209995,184.7808885600025,50706.58268184 2025-12-02,03:36:40.000,336,11097479,-795,0,1764646599,15160.66546951999,184.80203595000057,50706.66652728001 2025-12-02,03:36:41.000,336,11097524,-795,0,1764646600,15160.598106419995,184.830232469998,50706.61761744001 2025-12-02,03:36:42.000,336,11097449,-795,0,1764646601,15160.6519969,184.77383943000314,50706.70845 2025-12-02,03:36:43.000,336,11097554,-795,0,1764646602,15160.638524279995,184.7808885600025,50706.56172048 2025-12-02,03:36:44.000,336,11097526,-795,0,1764646603,15160.719359999996,184.7808885600025,50706.624604560006 2025-12-02,03:36:45.000,336,11097566,-795,0,1764646604,15160.658733209995,184.73859377999906,50706.65255304 2025-12-02,03:36:46.000,336,11097394,-795,0,1764646605,15160.739568929996,184.67515161000483,50706.72941136 2025-12-02,03:36:47.000,336,11097517,-795,0,1764646606,15160.739568929996,184.72449552000035,50706.75037272 2025-12-02,03:36:48.000,336,11097482,-795,0,1764646607,15160.786723099991,184.73859377999906,50706.71543712001 2025-12-02,03:36:49.000,336,11097435,-795,0,1764646608,15160.806932029991,184.72449552000035,50706.65255304 2025-12-02,03:36:50.000,336,11097488,-795,0,1764646609,15160.800195719996,184.75269203999778,50706.61761744001 2025-12-02,03:36:51.000,336,11097502,-795,0,1764646610,15160.806932029991,184.717446390001,50706.603643200004 2025-12-02,03:36:52.000,336,11097478,-795,0,1764646611,15160.806932029991,184.77383943000314,50706.61761744001 2025-12-02,03:36:53.000,336,11097518,-795,0,1764646612,15160.83387727,184.74564290999842,50706.73639848001 2025-12-02,03:36:54.000,336,11097456,-795,0,1764646613,15160.881031439996,184.75269203999778,50706.7783212 2025-12-02,03:36:55.000,336,11097467,-795,0,1764646614,15160.847349889991,184.7315446499997,50706.75037272 2025-12-02,03:36:56.000,336,11097489,-795,0,1764646615,15160.806932029991,184.78793769000185,50706.72941136 2025-12-02,03:36:57.000,336,11097483,-795,0,1764646616,15160.860822509996,184.73859377999906,50706.72941136 2025-12-02,03:36:58.000,336,11097504,-795,0,1764646617,15160.860822509996,184.80203595000057,50706.70146288 2025-12-02,03:36:59.000,336,11097405,-795,0,1764646618,15160.827140959991,184.80908507999993,50706.75037272 2025-12-02,03:37:00.000,336,11097429,-795,0,1764646619,15160.928185609991,184.88662551000016,50706.771334080004 2025-12-02,03:37:01.000,336,11097509,-795,0,1764646620,15160.874295130001,184.8795763800008,50706.80626968 2025-12-02,03:37:02.000,336,11097501,-795,0,1764646621,15160.934921920001,184.92187116000423,50706.81325680001 2025-12-02,03:37:03.000,336,11097506,-795,0,1764646622,15160.921449299996,184.98531332999846,50706.76434696001 2025-12-02,03:37:04.000,336,11097521,-795,0,1764646623,15160.941658229996,185.03465724000125,50706.722424240004 2025-12-02,03:37:05.000,336,11097430,-795,0,1764646624,15161.002285019997,185.0276081100019,50706.75037272 2025-12-02,03:37:06.000,336,11097510,-795,0,1764646625,15161.056175500002,185.0910502800034,50706.83421816001 2025-12-02,03:37:07.000,336,11097511,-795,0,1764646626,15161.130274909992,185.1262959300002,50706.81325680001 2025-12-02,03:37:08.000,336,11097481,-795,0,1764646627,15161.177429080002,185.2531802700032,50706.80626968 2025-12-02,03:37:09.000,336,11097482,-795,0,1764646628,15161.184165389997,185.26727853000193,50706.78530832001 2025-12-02,03:37:10.000,336,11097521,-795,0,1764646629,15161.258264800003,185.3377698300028,50706.792295440006 2025-12-02,03:37:11.000,336,11097518,-795,0,1764646630,15161.291946349993,185.4012120000043,50706.85517952 2025-12-02,03:37:12.000,336,11097461,-795,0,1764646631,15161.386254689998,185.4717032999979,50706.78530832001 2025-12-02,03:37:13.000,336,11097445,-795,0,1764646632,15161.386254689998,185.4858015600039,50706.7783212 2025-12-02,03:37:14.000,336,11097484,-795,0,1764646633,15161.460354099989,185.47875243000453,50706.722424240004 2025-12-02,03:37:15.000,336,11097504,-795,0,1764646634,15161.440145169989,185.51399808000133,50706.75037272 2025-12-02,03:37:16.000,336,11097437,-795,0,1764646635,15161.507508269999,185.55629286000476,50706.771334080004 2025-12-02,03:37:17.000,336,11097452,-795,0,1764646636,15161.520980889989,185.57039112000348,50706.79928256 2025-12-02,03:37:18.000,336,11097412,-795,0,1764646637,15161.588343989999,185.60563677000027,50706.75735984 2025-12-02,03:37:19.000,336,11097430,-795,0,1764646638,15161.60181660999,185.69022632999986,50706.81325680001 2025-12-02,03:37:20.000,336,11097473,-795,0,1764646639,15161.64223446999,185.71842285000457,50706.71543712001 2025-12-02,03:37:21.000,336,11097459,-795,0,1764646640,15161.74327911999,185.77481588999945,50706.76434696001 2025-12-02,03:37:22.000,336,11097531,-795,0,1764646641,15161.716333879995,185.81006154000352,50706.743385600006 2025-12-02,03:37:23.000,336,11097520,-795,0,1764646642,15161.756751739995,185.8453071900003,50706.792295440006 2025-12-02,03:37:24.000,336,11097405,-795,0,1764646643,15161.77022436,185.88055284000438,50706.722424240004 2025-12-02,03:37:25.000,336,11097377,-795,0,1764646644,15161.817378529995,185.90874936000182,50706.8481924 2025-12-02,03:37:26.000,336,11097435,-795,0,1764646645,15161.84432376999,185.9298967499999,50706.673514400005 2025-12-02,03:37:27.000,336,11097434,-795,0,1764646646,15161.90495055999,185.9580932700046,50706.75037272 2025-12-02,03:37:28.000,336,11097530,-755,0,1764646647,15161.918423179995,185.9298967499999,50706.722424240004 2025-12-02,03:37:29.000,336,11097510,-795,0,1764646648,15161.96557734999,185.93694587999926,50706.743385600006 2025-12-02,03:37:30.000,336,11097456,-795,0,1764646649,15162.019467829996,185.90874936000182,50706.73639848001 2025-12-02,03:37:31.000,336,11097416,-795,0,1764646650,15162.059885689996,185.95104413999798,50706.722424240004 2025-12-02,03:37:32.000,336,11097407,-795,0,1764646651,15162.093567240001,185.98628979000205,50706.68748864 2025-12-02,03:37:33.000,336,11097461,-795,0,1764646652,15162.133985100001,185.97219153000333,50706.70845 2025-12-02,03:37:34.000,336,11097525,-795,0,1764646653,15162.160930339996,185.91579849000118,50706.63159168 2025-12-02,03:37:35.000,336,11097512,-795,0,1764646654,15162.187875579992,185.90874936000182,50706.70146288 2025-12-02,03:37:36.000,336,11097518,-795,0,1764646655,15162.214820820001,185.8946511000031,50706.69447576001 2025-12-02,03:37:37.000,336,11097466,-795,0,1764646656,15162.235029750002,185.88055284000438,50706.68748864 2025-12-02,03:37:38.000,336,11097380,-795,0,1764646657,15162.295656540002,185.88760197000374,50706.70146288 2025-12-02,03:37:39.000,336,11097432,-795,0,1764646658,15162.369755949992,185.82415980000223,50706.70146288 2025-12-02,03:37:40.000,336,11097388,-795,0,1764646659,15162.356283330002,185.85235631999967,50706.722424240004 2025-12-02,03:37:41.000,336,11097391,-795,0,1764646660,15162.410173809993,185.76071763000073,50706.71543712001 2025-12-02,03:37:42.000,336,11097437,-795,0,1764646661,15162.491009529993,185.76071763000073,50706.73639848001 2025-12-02,03:37:43.000,336,11097540,-795,0,1764646662,15162.511218459993,185.80301241000416,50706.72941136 2025-12-02,03:37:44.000,336,11097388,-795,0,1764646663,15162.565108939998,185.78891414999816,50706.63159168 2025-12-02,03:37:45.000,336,11097409,-795,0,1764646664,15162.625735729998,185.75366850000137,50706.64556592001 2025-12-02,03:37:46.000,336,11097449,-795,0,1764646665,15162.666153589998,185.71137371999794,50706.70845 2025-12-02,03:37:47.000,336,11097394,-795,0,1764646666,15162.733516689994,185.75366850000137,50706.65255304 2025-12-02,03:37:48.000,336,11097470,-795,0,1764646667,15162.740252999989,185.71842285000457,50706.59665608001 2025-12-02,03:37:49.000,336,11097555,-795,0,1764646668,15162.794143479994,185.72547198000393,50706.64556592001 2025-12-02,03:37:50.000,336,11097550,-795,0,1764646669,15162.814352409994,185.71137371999794,50706.743385600006 2025-12-02,03:37:51.000,336,11097475,-795,0,1764646670,15162.88171550999,185.72547198000393,50706.743385600006 2025-12-02,03:37:52.000,336,11097457,-795,0,1764646671,15162.895188129994,185.6338332899977,50706.71543712001 2025-12-02,03:37:53.000,336,11097401,-795,0,1764646672,15162.96255122999,185.59153851000156,50706.75037272 2025-12-02,03:37:54.000,336,11097464,-795,0,1764646673,15163.016441709995,185.64088242000435,50706.673514400005 2025-12-02,03:37:55.000,336,11097512,-795,0,1764646674,15163.06359587999,185.5844893800022,50706.743385600006 2025-12-02,03:37:56.000,336,11097385,-795,0,1764646675,15163.19158577,185.5844893800022,50706.75037272 2025-12-02,03:37:57.000,336,11097491,-795,0,1764646676,15163.178113149996,185.54219459999877,50706.73639848001 2025-12-02,03:37:58.000,336,11097523,-795,0,1764646677,15163.16464052999,185.54219459999877,50706.722424240004 2025-12-02,03:37:59.000,336,11097511,-795,0,1764646678,15163.23200363,185.41531026000303,50706.81325680001 2025-12-02,03:38:00.000,336,11097496,-795,0,1764646679,15163.292630420001,185.44350678000046,50706.7783212 2025-12-02,03:38:01.000,336,11097487,-795,0,1764646680,15163.339784589996,185.38006460999895,50706.78530832001 2025-12-02,03:38:02.000,336,11097386,-795,0,1764646681,15163.481247099997,185.3377698300028,50706.792295440006 2025-12-02,03:38:03.000,336,11097470,-795,0,1764646682,15163.467774479992,185.26022940000257,50706.76434696001 2025-12-02,03:38:04.000,336,11097519,-795,0,1764646683,15163.454301860002,185.26727853000193,50706.771334080004 2025-12-02,03:38:05.000,336,11097570,-795,0,1764646684,15163.514928650002,185.16154158000427,50706.79928256 2025-12-02,03:38:06.000,336,11097433,-795,0,1764646685,15163.521664959997,185.13334505999956,50706.83421816001 2025-12-02,03:38:07.000,336,11097410,-795,0,1764646686,15163.562082819997,185.16154158000427,50706.841205280005 2025-12-02,03:38:08.000,336,11097524,-795,0,1764646687,15163.521664959997,185.13334505999956,50706.86915376 2025-12-02,03:38:09.000,336,11097436,-795,0,1764646688,15163.595764370002,185.11924680000084,50706.83421816001 2025-12-02,03:38:10.000,336,11097359,-755,0,1764646689,15163.622709609997,185.11924680000084,50706.86216664001 2025-12-02,03:38:11.000,336,11097528,-795,0,1764646690,15163.669863779993,185.0628537599987,50706.7783212 2025-12-02,03:38:12.000,336,11097375,-795,0,1764646691,15163.656391160002,185.07695202000468,50706.81325680001 2025-12-02,03:38:13.000,336,11097403,-795,0,1764646692,15163.710281639993,185.08400115000404,50706.79928256 2025-12-02,03:38:14.000,336,11097552,-795,0,1764646693,15163.717017949988,185.19678723000106,50706.82723104 2025-12-02,03:38:15.000,336,11097422,-795,0,1764646694,15163.777644739988,185.14744331999827,50706.75037272 2025-12-02,03:38:16.000,336,11097416,-795,0,1764646695,15163.737226879988,185.1897381000017,50706.86915376 2025-12-02,03:38:17.000,336,11097469,-795,0,1764646696,15163.717017949988,185.21088548999978,50706.82723104 2025-12-02,03:38:18.000,336,11097409,-795,0,1764646697,15163.797853669988,185.26727853000193,50706.890115120004 2025-12-02,03:38:19.000,336,11097432,-795,0,1764646698,15163.757435809988,185.31662244000472,50706.85517952 2025-12-02,03:38:20.000,336,11097550,-795,0,1764646699,15163.797853669988,185.35891722000088,50706.841205280005 2025-12-02,03:38:21.000,336,11097431,-795,0,1764646700,15163.777644739988,185.33072070000344,50706.9180636 2025-12-02,03:38:22.000,336,11097393,-795,0,1764646701,15163.797853669988,185.44350678000046,50706.7783212 2025-12-02,03:38:23.000,336,11097428,-795,0,1764646702,15163.811326289993,185.3871137399983,50706.86915376 2025-12-02,03:38:24.000,336,11097372,-795,0,1764646703,15163.838271529989,185.44350678000046,50706.83421816001 2025-12-02,03:38:25.000,336,11097406,-795,0,1764646704,15163.818062599988,185.47875243000453,50706.88312800001 2025-12-02,03:38:26.000,336,11097355,-795,0,1764646705,15163.858480459989,185.45760503999918,50706.86216664001 2025-12-02,03:38:27.000,336,11097345,-795,0,1764646706,15163.838271529989,185.4998998200026,50706.890115120004 2025-12-02,03:38:28.000,336,11097441,-795,0,1764646707,15163.851744149993,185.6338332899977,50706.9180636 2025-12-02,03:38:29.000,336,11097490,-795,0,1764646708,15163.885425699998,185.6338332899977,50706.87614088 2025-12-02,03:38:30.000,336,11097518,-795,0,1764646709,15163.966261419999,185.619735029999,50706.959986320006 2025-12-02,03:38:31.000,336,11097565,-795,0,1764646710,15163.972997729994,185.65498068000306,50706.88312800001 2025-12-02,03:38:32.000,336,11097505,-795,0,1764646711,15163.97973403999,185.72547198000393,50706.87614088 2025-12-02,03:38:33.000,336,11097421,-795,0,1764646712,15164.033624519994,185.76071763000073,50706.87614088 2025-12-02,03:38:34.000,336,11097459,-795,0,1764646713,15164.02015189999,185.746619370002,50706.95299920001 2025-12-02,03:38:35.000,336,11097471,-795,0,1764646714,15164.06730607,185.80301241000416,50706.911076480006 2025-12-02,03:38:36.000,336,11097469,-795,0,1764646715,15164.10772393,185.8664545799984,50706.87614088 2025-12-02,03:38:37.000,336,11097527,-795,0,1764646716,15164.114460239995,185.8946511000031,50706.92505072 2025-12-02,03:38:38.000,336,11097448,-795,0,1764646717,15164.175087029995,185.7959632800048,50706.89710224 2025-12-02,03:38:39.000,336,11097481,-795,0,1764646718,15164.20876858,185.88760197000374,50706.85517952 2025-12-02,03:38:40.000,336,11097496,-795,0,1764646719,15164.18182333999,185.91579849000118,50706.81325680001 2025-12-02,03:38:41.000,336,11097400,-795,0,1764646720,15164.18855965,185.87350370999775,50706.86915376 2025-12-02,03:38:42.000,336,11097464,-795,0,1764646721,15164.26265905999,185.92284762000054,50706.92505072 2025-12-02,03:38:43.000,336,11097578,-795,0,1764646722,15164.30981323,185.9580932700046,50706.841205280005 2025-12-02,03:38:44.000,336,11097583,-795,0,1764646723,15164.30981323,185.97219153000333,50706.89710224 2025-12-02,03:38:45.000,336,11097500,-795,0,1764646724,15164.336758469995,186.04973196000356,50706.86216664001 2025-12-02,03:38:46.000,336,11097509,-795,0,1764646725,15164.40412156999,185.91579849000118,50706.93203784001 2025-12-02,03:38:47.000,336,11097427,-795,0,1764646726,15164.38391263999,185.98628979000205,50706.939024960004 2025-12-02,03:38:48.000,336,11097453,-795,0,1764646727,15164.42433049999,185.9933389200014,50706.8481924 2025-12-02,03:38:49.000,336,11097519,-795,0,1764646728,15164.444539429991,186.03563370000484,50706.86216664001 2025-12-02,03:38:50.000,336,11097512,-795,0,1764646729,15164.545584079991,186.0285845699982,50706.90408936001 2025-12-02,03:38:51.000,336,11097467,-795,0,1764646730,15164.592738250001,186.13432152000314,50706.81325680001 2025-12-02,03:38:52.000,336,11097493,-795,0,1764646731,15164.619683489997,186.10612499999843,50706.85517952 2025-12-02,03:38:53.000,336,11097467,-795,0,1764646732,15164.707255519992,186.1131741299978,50706.82723104 2025-12-02,03:38:54.000,336,11097521,-795,0,1764646733,15164.734200760002,186.0920267399997,50706.70845 2025-12-02,03:38:55.000,336,11097524,-795,0,1764646734,15164.794827550002,186.1131741299978,50706.75735984 2025-12-02,03:38:56.000,336,11097457,-755,0,1764646735,15164.821772789997,186.16251804000058,50706.792295440006 2025-12-02,03:38:57.000,336,11097431,-795,0,1764646736,15164.916081129988,186.14841978000186,50706.841205280005 2025-12-02,03:38:58.000,336,11097443,-795,0,1764646737,15164.916081129988,186.14841978000186,50706.722424240004 2025-12-02,03:38:59.000,336,11097458,-795,0,1764646738,15164.969971609993,186.21186195000337,50706.75735984 2025-12-02,03:39:00.000,336,11097595,-795,0,1764646739,15165.037334709988,186.2400584700008,50706.64556592001 2025-12-02,03:39:01.000,336,11097410,-795,0,1764646740,15165.030598399993,186.27530412000488,50706.75037272 2025-12-02,03:39:02.000,336,11097556,-795,0,1764646741,15165.104697809998,186.27530412000488,50706.771334080004 2025-12-02,03:39:03.000,336,11097468,-795,0,1764646742,15165.205742459999,186.33169715999975,50706.82723104 2025-12-02,03:39:04.000,336,11097453,-795,0,1764646743,15165.185533529999,186.37399194000318,50706.771334080004 2025-12-02,03:39:05.000,336,11097453,-795,0,1764646744,15165.273105559994,186.34579541999847,50706.76434696001 2025-12-02,03:39:06.000,336,11097434,-715,0,1764646745,15165.32025972999,186.3246480300004,50706.78530832001 2025-12-02,03:39:07.000,336,11097475,-795,0,1764646746,15165.42804069,186.40218846000062,50706.76434696001 2025-12-02,03:39:08.000,336,11097536,-795,0,1764646747,15165.38088651999,186.4867780200002,50706.82723104 2025-12-02,03:39:09.000,336,11097407,-795,0,1764646748,15165.48193116999,186.4515323700034,50706.72941136 2025-12-02,03:39:10.000,336,11097516,-795,0,1764646749,15165.475194859995,186.40923758999998,50706.79928256 2025-12-02,03:39:11.000,336,11097481,-795,0,1764646750,15165.515612719995,186.3880902000019,50706.79928256 2025-12-02,03:39:12.000,336,11097513,-795,0,1764646751,15165.58971213,186.3387462899991,50706.771334080004 2025-12-02,03:39:13.000,336,11097464,-795,0,1764646752,15165.657075229996,186.3387462899991,50706.86216664001 2025-12-02,03:39:14.000,336,11097498,-795,0,1764646753,15165.5695032,186.21891108000273,50706.841205280005 2025-12-02,03:39:15.000,336,11097388,-795,0,1764646754,15165.62339367999,186.28235325000423,50706.85517952 2025-12-02,03:39:16.000,336,11097432,-795,0,1764646755,15165.62339367999,186.24710760000016,50706.78530832001 2025-12-02,03:39:17.000,336,11097553,-795,0,1764646756,15165.63012999,186.21186195000337,50706.83421816001 2025-12-02,03:39:18.000,336,11097413,-795,0,1764646757,15165.67054785,186.190714559998,50706.80626968 2025-12-02,03:39:19.000,336,11097495,-795,0,1764646758,15165.677284159996,186.1413706500025,50706.78530832001 2025-12-02,03:39:20.000,336,11097481,-795,0,1764646759,15165.771592500001,186.190714559998,50706.81325680001 2025-12-02,03:39:21.000,336,11097425,-795,0,1764646760,15165.778328809996,186.190714559998,50706.82024392 2025-12-02,03:39:22.000,336,11097539,-795,0,1764646761,15165.859164529997,186.22596021000209,50706.79928256 2025-12-02,03:39:23.000,336,11097503,-795,0,1764646762,15165.899582389997,186.13432152000314,50706.86216664001 2025-12-02,03:39:24.000,336,11097562,-795,0,1764646763,15165.926527629992,186.1766162999993,50706.81325680001 2025-12-02,03:39:25.000,336,11097509,-795,0,1764646764,15166.020835969997,186.204812820004,50706.81325680001 2025-12-02,03:39:26.000,336,11097520,-795,0,1764646765,15166.047781209993,186.15546891000122,50706.80626968 2025-12-02,03:39:27.000,336,11097581,-795,0,1764646766,15166.189243719993,186.13432152000314,50706.8481924 2025-12-02,03:39:28.000,336,11097504,-795,0,1764646767,15166.236397889988,186.14841978000186,50706.890115120004 2025-12-02,03:39:29.000,336,11097367,-795,0,1764646768,15166.364387779999,186.15546891000122,50706.87614088 2025-12-02,03:39:30.000,336,11097400,-795,0,1764646769,15166.43848718999,186.12727239000378,50706.80626968 2025-12-02,03:39:31.000,336,11097464,-795,0,1764646770,15166.465432429999,186.05678109000291,50706.82723104 2025-12-02,03:39:32.000,336,11097542,-795,0,1764646771,15166.60015862999,185.9792406600027,50706.78530832001 2025-12-02,03:39:33.000,336,11097484,-795,0,1764646772,15166.62710387,185.90170023000246,50706.81325680001 2025-12-02,03:39:34.000,336,11097469,-795,0,1764646773,15166.68099434999,185.88055284000438,50706.75735984 2025-12-02,03:39:35.000,336,11097387,-795,0,1764646774,15166.654049109995,185.78891414999816,50706.79928256 2025-12-02,03:39:36.000,336,11097531,-795,0,1764646775,15166.775302689995,185.67612807000114,50706.70146288 2025-12-02,03:39:37.000,336,11097446,-795,0,1764646776,15166.80224792999,185.56334199000412,50706.75735984 2025-12-02,03:39:38.000,336,11097500,-795,0,1764646777,15166.862874719991,185.55629286000476,50706.743385600006 2025-12-02,03:39:39.000,336,11097477,-795,0,1764646778,15166.883083649991,185.5351454699994,50706.673514400005 2025-12-02,03:39:40.000,336,11097494,-795,0,1764646779,15166.930237820001,185.3730154799996,50706.65954016 2025-12-02,03:39:41.000,336,11097530,-755,0,1764646780,15166.930237820001,185.3871137399983,50706.70146288 2025-12-02,03:39:42.000,336,11097522,-795,0,1764646781,15166.997600919996,185.30252417999873,50706.75037272 2025-12-02,03:39:43.000,336,11097533,-795,0,1764646782,15167.044755089992,185.26022940000257,50706.73639848001 2025-12-02,03:39:44.000,336,11097502,-795,0,1764646783,15167.145799739992,185.20383636000042,50706.75735984 2025-12-02,03:39:45.000,336,11097378,-795,0,1764646784,15167.192953910002,185.20383636000042,50706.79928256 2025-12-02,03:39:46.000,336,11097490,-795,0,1764646785,15167.226635459992,185.1544924500049,50706.75037272 2025-12-02,03:39:47.000,336,11097484,-795,0,1764646786,15167.307471179993,185.11924680000084,50706.70845 2025-12-02,03:39:48.000,336,11097540,-795,0,1764646787,15167.280525939997,185.00646072000382,50706.76434696001 2025-12-02,03:39:49.000,336,11097569,-795,0,1764646788,15167.300734869998,185.00646072000382,50706.68748864 2025-12-02,03:39:50.000,336,11097441,-795,0,1764646789,15167.395043209988,184.9430185500023,50706.78530832001 2025-12-02,03:39:51.000,336,11097520,-795,0,1764646790,15167.361361659998,184.8795763800008,50706.70845 2025-12-02,03:39:52.000,336,11097400,-795,0,1764646791,15167.388306899993,184.89367463999952,50706.82723104 2025-12-02,03:39:53.000,336,11097518,-795,0,1764646792,15167.428724759993,184.85137986000336,50706.79928256 2025-12-02,03:39:54.000,336,11097522,-795,0,1764646793,15167.482615239998,184.80203595000057,50706.71543712001 2025-12-02,03:39:55.000,336,11097538,-795,0,1764646794,15167.536505719989,184.73859377999906,50706.79928256 2025-12-02,03:39:56.000,336,11097515,-795,0,1764646795,15167.563450959999,184.717446390001,50706.771334080004 2025-12-02,03:39:57.000,336,11097537,-795,0,1764646796,15167.536505719989,184.73859377999906,50706.76434696001 2025-12-02,03:39:58.000,336,11097461,-795,0,1764646797,15167.603868819999,184.64695509000012,50706.743385600006 2025-12-02,03:39:59.000,336,11097445,-795,0,1764646798,15167.671231919994,184.66105334999884,50706.78530832001 2025-12-02,03:40:00.000,336,11097459,-795,0,1764646799,15167.711649779994,184.61875857000268,50706.65954016 2025-12-02,03:40:01.000,336,11097511,-795,0,1764646800,15167.75880394999,184.55531640000117,50706.722424240004 2025-12-02,03:40:02.000,336,11097466,-795,0,1764646801,15167.76554026,184.54121814000246,50706.75735984 2025-12-02,03:40:03.000,336,11097552,-795,0,1764646802,15167.792485499995,184.49892335999903,50706.75735984 2025-12-02,03:40:04.000,336,11097456,-795,0,1764646803,15167.84637598,184.49187422999967,50706.743385600006 2025-12-02,03:40:05.000,336,11097554,-795,0,1764646804,15167.88005752999,184.47777597000095,50706.70146288 2025-12-02,03:40:06.000,336,11097537,-795,0,1764646805,15167.88679384,184.4848251000003,50706.76434696001 2025-12-02,03:40:07.000,336,11097429,-795,0,1764646806,15167.94742063,184.49187422999967,50706.68748864 2025-12-02,03:40:08.000,336,11097425,-635,0,1764646807,15167.94742063,184.4707268400016,50706.68748864 2025-12-02,03:40:09.000,336,11097549,-795,0,1764646808,15168.00804742,184.4354811900048,50706.73639848001 2025-12-02,03:40:10.000,336,11097510,-795,0,1764646809,15168.10909207,184.4848251000003,50706.68748864 2025-12-02,03:40:11.000,336,11097485,-795,0,1764646810,15168.055201589996,184.40728467000008,50706.70845 2025-12-02,03:40:12.000,336,11097507,-795,0,1764646811,15168.102355759991,184.42843205999816,50706.68050152 2025-12-02,03:40:13.000,336,11097479,-795,0,1764646812,15168.136037309996,184.4707268400016,50706.68050152 2025-12-02,03:40:14.000,336,11097424,-795,0,1764646813,15168.156246239996,184.46367771000223,50706.722424240004 2025-12-02,03:40:15.000,336,11097525,-795,0,1764646814,15168.149509930001,184.4495794500035,50706.68748864 2025-12-02,03:40:16.000,336,11097447,-795,0,1764646815,15168.203400409991,184.41433379999944,50706.63159168 2025-12-02,03:40:17.000,336,11097490,-795,0,1764646816,15168.210136720001,184.40023554000072,50706.73639848001 2025-12-02,03:40:18.000,336,11097408,-795,0,1764646817,15168.237081959996,184.4354811900048,50706.65954016 2025-12-02,03:40:19.000,336,11097518,-795,0,1764646818,15168.331390300002,184.49892335999903,50706.73639848001 2025-12-02,03:40:20.000,336,11097558,-795,0,1764646819,15168.317917679997,184.47777597000095,50706.71543712001 2025-12-02,03:40:21.000,336,11097495,-795,0,1764646820,15168.311181370002,184.50597248999838,50706.70845 2025-12-02,03:40:22.000,336,11097532,-795,0,1764646821,15168.351599230002,184.41433379999944,50706.66652728001 2025-12-02,03:40:23.000,336,11097488,-795,0,1764646822,15168.385280779992,184.44253032000415,50706.75735984 2025-12-02,03:40:24.000,336,11097480,-795,0,1764646823,15168.425698639992,184.4354811900048,50706.7783212 2025-12-02,03:40:25.000,336,11097423,-795,0,1764646824,15168.378544469997,184.41433379999944,50706.75735984 2025-12-02,03:40:26.000,336,11097479,-795,0,1764646825,15168.418962329997,184.47777597000095,50706.82024392 2025-12-02,03:40:27.000,336,11097385,-795,0,1764646826,15168.432434950002,184.4213829299988,50706.72941136 2025-12-02,03:40:28.000,336,11097458,-795,0,1764646827,15168.506534359993,184.39318641000136,50706.76434696001 2025-12-02,03:40:29.000,336,11097421,-795,0,1764646828,15168.432434950002,184.39318641000136,50706.78530832001 2025-12-02,03:40:30.000,336,11097390,-795,0,1764646829,15168.540215909998,184.35089162999793,50706.76434696001 2025-12-02,03:40:31.000,336,11097481,-795,0,1764646830,15168.499798049997,184.36498989000393,50706.771334080004 2025-12-02,03:40:32.000,336,11097496,-795,0,1764646831,15168.567161149993,184.32974423999985,50706.743385600006 2025-12-02,03:40:33.000,336,11097423,-795,0,1764646832,15168.573897459988,184.41433379999944,50706.82024392 2025-12-02,03:40:34.000,336,11097489,-795,0,1764646833,15168.634524249988,184.40728467000008,50706.82024392 2025-12-02,03:40:35.000,336,11097491,-795,0,1764646834,15168.668205799993,184.3226951100005,50706.841205280005 2025-12-02,03:40:36.000,336,11097508,-795,0,1764646835,15168.647996869993,184.37203902000329,50706.83421816001 2025-12-02,03:40:37.000,336,11097477,-795,0,1764646836,15168.735568899989,184.3226951100005,50706.82024392 2025-12-02,03:40:38.000,336,11097486,-795,0,1764646837,15168.829877239994,184.37908815000264,50706.890115120004 2025-12-02,03:40:39.000,336,11097450,-795,0,1764646838,15168.823140929999,184.386137280002,50706.88312800001 2025-12-02,03:40:40.000,336,11097465,-795,0,1764646839,15168.809668309994,184.46367771000223,50706.8481924 2025-12-02,03:40:41.000,336,11097507,-795,0,1764646840,15168.87703140999,184.39318641000136,50706.86915376 2025-12-02,03:40:42.000,336,11097467,-795,0,1764646841,15168.91744926999,184.4354811900048,50706.7783212 2025-12-02,03:40:43.000,336,11097411,-795,0,1764646842,15168.92418558,184.39318641000136,50706.83421816001 2025-12-02,03:40:44.000,336,11097590,-795,0,1764646843,15168.971339749995,184.45662858000287,50706.82723104 2025-12-02,03:40:45.000,336,11097606,-795,0,1764646844,15168.99828498999,184.44253032000415,50706.82024392 2025-12-02,03:40:46.000,336,11097444,-795,0,1764646845,15169.02523023,184.49187422999967,50706.890115120004 2025-12-02,03:40:47.000,336,11097539,-795,0,1764646846,15168.99828498999,184.4495794500035,50706.81325680001 2025-12-02,03:40:48.000,336,11097441,-795,0,1764646847,15168.991548679995,184.54121814000246,50706.81325680001 2025-12-02,03:40:49.000,336,11097537,-795,0,1764646848,15169.02523023,184.49892335999903,50706.83421816001 2025-12-02,03:40:50.000,336,11097545,-795,0,1764646849,15169.07912070999,184.49187422999967,50706.792295440006 2025-12-02,03:40:51.000,336,11097491,-795,0,1764646850,15169.052175469995,184.4707268400016,50706.72941136 2025-12-02,03:40:52.000,336,11097526,-795,0,1764646851,15169.07912070999,184.49892335999903,50706.81325680001 2025-12-02,03:40:53.000,336,11097457,-795,0,1764646852,15169.13974749999,184.50597248999838,50706.71543712001 2025-12-02,03:40:54.000,336,11097539,-795,0,1764646853,15169.14648381,184.51302161999774,50706.75735984 2025-12-02,03:40:55.000,336,11097467,-795,0,1764646854,15169.213846909995,184.50597248999838,50706.75037272 2025-12-02,03:40:56.000,336,11097441,-795,0,1764646855,15169.15995642999,184.49892335999903,50706.72941136 2025-12-02,03:40:57.000,336,11097421,-795,0,1764646856,15169.2071106,184.52007075000438,50706.68748864 2025-12-02,03:40:58.000,336,11097464,-795,0,1764646857,15169.26100107999,184.54826727000182,50706.76434696001 2025-12-02,03:40:59.000,336,11097551,-795,0,1764646858,15169.234055839996,184.52711988000374,50706.72941136 2025-12-02,03:41:00.000,336,11097534,-795,0,1764646859,15169.274473699996,184.5976111800046,50706.73639848001 2025-12-02,03:41:01.000,336,11097541,-795,0,1764646860,15169.24752846,184.50597248999838,50706.81325680001 2025-12-02,03:41:02.000,336,11097450,-795,0,1764646861,15169.30815525,184.45662858000287,50706.72941136 2025-12-02,03:41:03.000,336,11097549,-795,0,1764646862,15169.355309419996,184.4495794500035,50706.75037272 2025-12-02,03:41:04.000,336,11097421,-795,0,1764646863,15169.382254659991,184.4495794500035,50706.70146288 2025-12-02,03:41:05.000,336,11097464,-795,0,1764646864,15169.442881449992,184.37908815000264,50706.81325680001 2025-12-02,03:41:06.000,336,11097491,-795,0,1764646865,15169.449617760001,184.37908815000264,50706.81325680001 2025-12-02,03:41:07.000,336,11097500,-795,0,1764646866,15169.516980859997,184.35089162999793,50706.76434696001 2025-12-02,03:41:08.000,336,11097472,-795,0,1764646867,15169.463090379992,184.3226951100005,50706.70845 2025-12-02,03:41:09.000,336,11097444,-795,0,1764646868,15169.543926099992,184.32974423999985,50706.792295440006 2025-12-02,03:41:10.000,336,11097450,-795,0,1764646869,15169.591080270002,184.3367933699992,50706.81325680001 2025-12-02,03:41:11.000,336,11097439,-795,0,1764646870,15169.618025509997,184.23105642000155,50706.75037272 2025-12-02,03:41:12.000,336,11097491,-795,0,1764646871,15169.698861229997,184.31564598000114,50706.80626968 2025-12-02,03:41:13.000,336,11097487,-795,0,1764646872,15169.719070159998,184.29449859000306,50706.76434696001 2025-12-02,03:41:14.000,336,11097426,-755,0,1764646873,15169.772960639988,184.23105642000155,50706.9180636 2025-12-02,03:41:15.000,336,11097498,-795,0,1764646874,15169.853796359988,184.28040033000434,50706.82024392 2025-12-02,03:41:16.000,336,11097569,-795,0,1764646875,15169.894214219988,184.259252939999,50706.87614088 2025-12-02,03:41:17.000,336,11097410,-795,0,1764646876,15169.954841009989,184.26630206999835,50706.86216664001 2025-12-02,03:41:18.000,336,11097520,-795,0,1764646877,15169.995258869989,184.20990903000347,50706.90408936001 2025-12-02,03:41:19.000,336,11097492,-795,0,1764646878,15170.008731489994,184.259252939999,50706.8481924 2025-12-02,03:41:20.000,336,11097459,-795,0,1764646879,15170.042413039999,184.16056512000068,50706.90408936001 2025-12-02,03:41:21.000,336,11097531,-795,0,1764646880,15170.103039829999,184.20990903000347,50706.85517952 2025-12-02,03:41:22.000,336,11097503,-795,0,1764646881,15170.069358279994,184.18876163999812,50706.8481924 2025-12-02,03:41:23.000,336,11097616,-795,0,1764646882,15170.069358279994,184.21695816000283,50706.85517952 2025-12-02,03:41:24.000,336,11097485,-795,0,1764646883,15170.19734816999,184.1394177300026,50706.83421816001 2025-12-02,03:41:25.000,336,11097436,-795,0,1764646884,15170.251238649995,184.18876163999812,50706.82024392 2025-12-02,03:41:26.000,336,11097500,-795,0,1764646885,15170.311865439995,184.1746633799994,50706.78530832001 2025-12-02,03:41:27.000,336,11097484,-795,0,1764646886,15170.311865439995,184.13236860000325,50706.841205280005 2025-12-02,03:41:28.000,336,11097495,-795,0,1764646887,15170.271447579995,184.11827034000453,50706.82723104 2025-12-02,03:41:29.000,336,11097582,-795,0,1764646888,15170.35901960999,184.1394177300026,50706.82024392 2025-12-02,03:41:30.000,336,11097531,-795,0,1764646889,15170.38596485,184.16056512000068,50706.7783212 2025-12-02,03:41:31.000,336,11097562,-795,0,1764646890,15170.412910089995,184.13236860000325,50706.83421816001 2025-12-02,03:41:32.000,336,11097537,-795,0,1764646891,15170.40617378,184.10417207999853,50706.82723104 2025-12-02,03:41:33.000,336,11097489,-795,0,1764646892,15170.412910089995,184.0759755600011,50706.82723104 2025-12-02,03:41:34.000,336,11097478,-795,0,1764646893,15170.50721843,184.13236860000325,50706.7783212 2025-12-02,03:41:35.000,336,11097481,-795,0,1764646894,15170.493745809996,184.06892643000174,50706.75037272 2025-12-02,03:41:36.000,336,11097526,-795,0,1764646895,15170.540899979991,184.08302469000046,50706.792295440006 2025-12-02,03:41:37.000,336,11097475,-795,0,1764646896,15170.54763629,184.08302469000046,50706.71543712001 2025-12-02,03:41:38.000,336,11097466,-795,0,1764646897,15170.48027318999,184.09712294999918,50706.75037272 2025-12-02,03:41:39.000,336,11097485,-635,0,1764646898,15170.554372599996,184.1112212099979,50706.771334080004 2025-12-02,03:41:40.000,336,11097573,-795,0,1764646899,15170.574581529996,184.09712294999918,50706.771334080004 2025-12-02,03:41:41.000,336,11097559,-795,0,1764646900,15170.534163669996,184.10417207999853,50706.792295440006 2025-12-02,03:41:42.000,336,11097466,-795,0,1764646901,15170.540899979991,184.15351599000132,50706.75735984 2025-12-02,03:41:43.000,336,11097503,-795,0,1764646902,15170.621735699991,184.19581077000475,50706.78530832001 2025-12-02,03:41:44.000,336,11097459,-795,0,1764646903,15170.601526769991,184.16761425000004,50706.7783212 2025-12-02,03:41:45.000,336,11097514,-795,0,1764646904,15170.594790459996,184.23105642000155,50706.76434696001 2025-12-02,03:41:46.000,336,11097490,-795,0,1764646905,15170.641944629991,184.2733511999977,50706.81325680001 2025-12-02,03:41:47.000,336,11097522,-795,0,1764646906,15170.608263080001,184.31564598000114,50706.76434696001 2025-12-02,03:41:48.000,336,11097510,-795,0,1764646907,15170.601526769991,184.34384249999857,50706.8481924 2025-12-02,03:41:49.000,336,11097551,-795,0,1764646908,15170.655417249996,184.35089162999793,50706.771334080004 2025-12-02,03:41:50.000,336,11097623,-795,0,1764646909,15170.722780349992,184.37203902000329,50706.792295440006 2025-12-02,03:41:51.000,336,11097455,-795,0,1764646910,15170.742989279992,184.3367933699992,50706.82723104 2025-12-02,03:41:52.000,336,11097452,-795,0,1764646911,15170.823824999992,184.35794076000457,50706.82723104 2025-12-02,03:41:53.000,336,11097556,-795,0,1764646912,15170.870979170002,184.37908815000264,50706.85517952 2025-12-02,03:41:54.000,336,11097477,-795,0,1764646913,15170.938342269998,184.30154772000242,50706.8481924 2025-12-02,03:41:55.000,336,11097499,-795,0,1764646914,15170.965287509993,184.29449859000306,50706.86216664001 2025-12-02,03:41:56.000,336,11097375,-795,0,1764646915,15170.972023820003,184.19581077000475,50706.86216664001 2025-12-02,03:41:57.000,336,11097541,-795,0,1764646916,15171.039386919998,184.18876163999812,50706.86216664001 2025-12-02,03:41:58.000,336,11097422,-795,0,1764646917,15171.079804779998,184.09712294999918,50706.8481924 2025-12-02,03:41:59.000,336,11097469,-795,0,1764646918,15171.153904189989,184.1253194700039,50706.89710224 2025-12-02,03:42:00.000,336,11097512,-795,0,1764646919,15171.201058359999,184.04777904000366,50706.88312800001 2025-12-02,03:42:01.000,336,11097509,-795,0,1764646920,15171.194322049989,183.9913860000015,50706.841205280005 2025-12-02,03:42:02.000,336,11097483,-795,0,1764646921,15171.268421459994,183.8785999200045,50706.87614088 2025-12-02,03:42:03.000,336,11097435,-795,0,1764646922,15171.254948839989,183.83630514000106,50706.9180636 2025-12-02,03:42:04.000,336,11097524,-795,0,1764646923,15171.29536669999,183.73761732000276,50706.9879348 2025-12-02,03:42:05.000,336,11097487,-795,0,1764646924,15171.241476219999,183.7658138400002,50706.959986320006 2025-12-02,03:42:06.000,336,11097557,-795,0,1764646925,15171.31557562999,183.6671260200019,50706.92505072 2025-12-02,03:42:07.000,336,11097460,-795,0,1764646926,15171.35599348999,183.63188036999782,50706.92505072 2025-12-02,03:42:08.000,336,11097536,-795,0,1764646927,15171.322311939999,183.65302776000317,50706.94601208 2025-12-02,03:42:09.000,336,11097432,-795,0,1764646928,15171.37620241999,183.62483123999846,50706.89710224 2025-12-02,03:42:10.000,336,11097361,-795,0,1764646929,15171.33578455999,183.57548733000294,50707.01588328 2025-12-02,03:42:11.000,336,11097504,-795,0,1764646930,15171.31557562999,183.66007689000253,50706.95299920001 2025-12-02,03:42:12.000,336,11097520,-795,0,1764646931,15171.31557562999,183.57548733000294,50706.97396056 2025-12-02,03:42:13.000,336,11097455,-795,0,1764646932,15171.34252087,183.56138907000422,50706.959986320006 2025-12-02,03:42:14.000,336,11097566,-795,0,1764646933,15171.34252087,183.61073297999974,50706.93203784001 2025-12-02,03:42:15.000,336,11097501,-795,0,1764646934,15171.38293873,183.45565211999929,50706.95299920001 2025-12-02,03:42:16.000,336,11097403,-795,0,1764646935,15171.369466109994,183.469750379998,50706.9879348 2025-12-02,03:42:17.000,336,11097403,-795,0,1764646936,15171.389675039994,183.42745560000185,50706.92505072 2025-12-02,03:42:18.000,336,11097404,-795,0,1764646937,15171.35599348999,183.35696430000098,50706.97396056 2025-12-02,03:42:19.000,336,11097462,-795,0,1764646938,15171.35599348999,183.3358169100029,50706.93203784001 2025-12-02,03:42:20.000,336,11097441,-795,0,1764646939,15171.35599348999,183.25827648000268,50706.86915376 2025-12-02,03:42:21.000,336,11097546,-795,0,1764646940,15171.42335659,183.21598169999925,50706.81325680001 2025-12-02,03:42:22.000,336,11097515,-635,0,1764646941,15171.470510759995,183.1877851800018,50706.9180636 2025-12-02,03:42:23.000,336,11097469,-795,0,1764646942,15171.450301829995,183.10319562000223,50706.81325680001 2025-12-02,03:42:24.000,336,11097528,-795,0,1764646943,15171.43682920999,183.14549039999838,50706.90408936001 2025-12-02,03:42:25.000,336,11097414,-795,0,1764646944,15171.490719689995,183.10319562000223,50706.959986320006 2025-12-02,03:42:26.000,336,11097405,-795,0,1764646945,15171.47724706999,182.89172171999962,50706.87614088 2025-12-02,03:42:27.000,336,11097318,-795,0,1764646946,15171.531137549995,183.05385170999944,50706.93203784001 2025-12-02,03:42:28.000,336,11097385,-795,0,1764646947,15171.54461017,182.91991824000434,50706.92505072 2025-12-02,03:42:29.000,336,11097462,-795,0,1764646948,15171.54461017,182.84942694000347,50706.890115120004 2025-12-02,03:42:30.000,336,11097535,-795,0,1764646949,15171.551346479995,182.8141812899994,50706.93203784001 2025-12-02,03:42:31.000,336,11097470,-795,0,1764646950,15171.551346479995,182.6802478200043,50706.959986320006 2025-12-02,03:42:32.000,336,11097417,-795,0,1764646951,15171.51766492999,182.63795304000087,50707.00190904001 2025-12-02,03:42:33.000,336,11097504,-795,0,1764646952,15171.47724706999,182.54631435000192,50706.911076480006 2025-12-02,03:42:34.000,336,11097484,-755,0,1764646953,15171.430092899995,182.45467566000298,50706.78530832001 2025-12-02,03:42:35.000,336,11097468,-795,0,1764646954,15171.47724706999,182.44057740000426,50706.9180636 2025-12-02,03:42:36.000,336,11097594,-795,0,1764646955,15171.52440124,182.39123349000147,50706.95299920001 2025-12-02,03:42:37.000,336,11097568,-795,0,1764646956,15171.39641134999,182.27844741000445,50706.96697344 2025-12-02,03:42:38.000,336,11097387,-795,0,1764646957,15171.33578455999,182.2713982799978,50707.00190904001 2025-12-02,03:42:39.000,336,11097454,-795,0,1764646958,15171.33578455999,182.18680871999823,50706.9879348 2025-12-02,03:42:40.000,336,11097444,-795,0,1764646959,15171.27515776999,182.17975958999887,50706.95299920001 2025-12-02,03:42:41.000,336,11097471,-795,0,1764646960,15171.308839319994,182.15156307000143,50707.02985752001 2025-12-02,03:42:42.000,336,11097527,-795,0,1764646961,15171.248212529994,182.09517002999928,50706.9879348 2025-12-02,03:42:43.000,336,11097483,-795,0,1764646962,15171.207794669994,182.1586122000008,50707.08575448 2025-12-02,03:42:44.000,336,11097573,-795,0,1764646963,15171.234739909989,182.08107177000056,50707.078767360006 2025-12-02,03:42:45.000,336,11097485,-795,0,1764646964,15171.234739909989,182.0740226400012,50707.04383176 2025-12-02,03:42:46.000,336,11097397,-795,0,1764646965,15171.201058359999,182.09517002999928,50707.02985752001 2025-12-02,03:42:47.000,336,11097491,-795,0,1764646966,15171.187585739994,182.21500524000294,50707.078767360006 2025-12-02,03:42:48.000,336,11097495,-795,0,1764646967,15171.167376809994,182.0740226400012,50707.04383176 2025-12-02,03:42:49.000,336,11097356,-795,0,1764646968,15171.133695259989,182.05992438000249,50707.008896160005 2025-12-02,03:42:50.000,336,11097425,-795,0,1764646969,15171.174113119989,182.18680871999823,50707.127677200006 2025-12-02,03:42:51.000,336,11097533,-795,0,1764646970,15171.167376809994,182.17975958999887,50706.99492192 2025-12-02,03:42:52.000,336,11097556,-795,0,1764646971,15171.194322049989,182.1727104599995,50707.06479312 2025-12-02,03:42:53.000,336,11097507,-795,0,1764646972,15171.174113119989,182.21500524000294,50707.057806000004 2025-12-02,03:42:54.000,336,11097438,-795,0,1764646973,15171.248212529994,182.26434914999845,50706.99492192 2025-12-02,03:42:55.000,336,11097442,-795,0,1764646974,15171.214530979989,182.26434914999845,50706.99492192 2025-12-02,03:42:56.000,336,11097512,-795,0,1764646975,15171.29536669999,182.22910350000166,50707.03684464 2025-12-02,03:42:57.000,336,11097469,-795,0,1764646976,15171.31557562999,182.22910350000166,50707.01588328 2025-12-02,03:42:58.000,336,11097424,-795,0,1764646977,15171.329048249994,182.20795611000358,50707.00190904001 2025-12-02,03:42:59.000,336,11097410,-795,0,1764646978,15171.34252087,182.20795611000358,50706.939024960004 2025-12-02,03:43:00.000,336,11097451,-795,0,1764646979,15171.389675039994,182.22910350000166,50707.00190904001 2025-12-02,03:43:01.000,336,11097552,-795,0,1764646980,15171.41662027999,182.18680871999823,50706.98094768001 2025-12-02,03:43:02.000,336,11097559,-795,0,1764646981,15171.48398338,182.2713982799978,50706.94601208 2025-12-02,03:43:03.000,336,11097455,-795,0,1764646982,15171.490719689995,182.20795611000358,50707.05081888001 2025-12-02,03:43:04.000,336,11097463,-795,0,1764646983,15171.591764339995,182.15156307000143,50706.93203784001 2025-12-02,03:43:05.000,336,11097401,-795,0,1764646984,15171.57829171999,182.18680871999823,50706.85517952 2025-12-02,03:43:06.000,336,11097529,-795,0,1764646985,15171.59850064999,182.11631742000463,50706.911076480006 2025-12-02,03:43:07.000,336,11097476,-795,0,1764646986,15171.63891850999,182.05287525000313,50706.92505072 2025-12-02,03:43:08.000,336,11097461,-795,0,1764646987,15171.66586375,182.09517002999928,50706.911076480006 2025-12-02,03:43:09.000,336,11097473,-795,0,1764646988,15171.692808989996,182.15156307000143,50706.89710224 2025-12-02,03:43:10.000,336,11097451,-795,0,1764646989,15171.760172089991,182.05992438000249,50706.890115120004 2025-12-02,03:43:11.000,336,11097525,-795,0,1764646990,15171.780381019991,182.0105804699997,50706.95299920001 2025-12-02,03:43:12.000,336,11097522,-795,0,1764646991,15171.800589949991,182.10221915999864,50706.93203784001 2025-12-02,03:43:13.000,336,11097455,-795,0,1764646992,15171.867953050001,181.98238395000226,50706.911076480006 2025-12-02,03:43:14.000,336,11097490,-795,0,1764646993,15171.915107219997,181.90484352000203,50706.86216664001 2025-12-02,03:43:15.000,336,11097501,-795,0,1764646994,15171.915107219997,181.93304003999947,50706.80626968 2025-12-02,03:43:16.000,336,11097395,-795,0,1764646995,15172.063306039992,181.8907452600033,50706.911076480006 2025-12-02,03:43:17.000,336,11097463,-715,0,1764646996,15172.083514969992,181.84845047999988,50706.911076480006 2025-12-02,03:43:18.000,336,11097471,-795,0,1764646997,15172.070042350002,181.77091004999966,50706.98094768001 2025-12-02,03:43:19.000,336,11097460,-795,0,1764646998,15172.150878070002,181.6792713600007,50706.8481924 2025-12-02,03:43:20.000,336,11097537,-795,0,1764646999,15172.211504859988,181.65812397000263,50706.911076480006 2025-12-02,03:43:21.000,336,11097463,-795,0,1764647000,15172.204768549993,181.5664852800037,50706.83421816001 2025-12-02,03:43:22.000,336,11097542,-795,0,1764647001,15172.198032239998,181.5171413700009,50706.78530832001 2025-12-02,03:43:23.000,336,11097528,-795,0,1764647002,15172.346231059993,181.4677974599981,50706.83421816001 2025-12-02,03:43:24.000,336,11097456,-795,0,1764647003,15172.299076889998,181.41140442000324,50706.76434696001 2025-12-02,03:43:25.000,336,11097493,-795,0,1764647004,15172.366439989994,181.27747095000086,50706.75735984 2025-12-02,03:43:26.000,336,11097497,-795,0,1764647005,15172.413594159989,181.24927443000342,50706.82723104 2025-12-02,03:43:27.000,336,11097527,-795,0,1764647006,15172.447275709994,181.17878313000256,50706.82723104 2025-12-02,03:43:28.000,336,11097447,-795,0,1764647007,15172.47422094999,181.16468487000384,50706.75037272 2025-12-02,03:43:29.000,336,11097464,-795,0,1764647008,15172.51463880999,181.08009531000425,50706.771334080004 2025-12-02,03:43:30.000,336,11097412,-795,0,1764647009,15172.53484773999,180.99550575000467,50706.66652728001 2025-12-02,03:43:31.000,336,11097506,-795,0,1764647010,15172.588738219994,181.03780053000082,50706.75735984 2025-12-02,03:43:32.000,336,11097453,-795,0,1764647011,15172.56179298,180.9109161899978,50706.78530832001 2025-12-02,03:43:33.000,336,11097464,-795,0,1764647012,15172.65610131999,180.88271967000037,50706.75037272 2025-12-02,03:43:34.000,336,11097506,-795,0,1764647013,15172.669573939995,180.84042489000421,50706.70845 2025-12-02,03:43:35.000,336,11097465,-795,0,1764647014,15172.60221084,180.79108098000142,50706.673514400005 2025-12-02,03:43:36.000,336,11097489,-795,0,1764647015,15172.528111429994,180.79813011000078,50706.61063032 2025-12-02,03:43:37.000,336,11097510,-795,0,1764647016,15172.55505666999,180.68534403000376,50706.6385788 2025-12-02,03:43:38.000,336,11097468,-795,0,1764647017,15172.608947149994,180.64304925000033,50706.6385788 2025-12-02,03:43:39.000,336,11097405,-795,0,1764647018,15172.61568345999,180.64304925000033,50706.624604560006 2025-12-02,03:43:40.000,336,11097466,-795,0,1764647019,15172.649365009995,180.55845969000075,50706.59665608001 2025-12-02,03:43:41.000,336,11097429,-795,0,1764647020,15172.669573939995,180.57255794999946,50706.61761744001 2025-12-02,03:43:42.000,336,11097451,-795,0,1764647021,15172.669573939995,180.50911577999796,50706.61063032 2025-12-02,03:43:43.000,336,11097399,-795,0,1764647022,15172.67631024999,180.48796838999988,50706.64556592001 2025-12-02,03:43:44.000,336,11097501,-795,0,1764647023,15172.68304656,180.42452621999837,50706.722424240004 2025-12-02,03:43:45.000,336,11097419,-795,0,1764647024,15172.65610131999,180.45272274000308,50706.771334080004 2025-12-02,03:43:46.000,336,11097588,-795,0,1764647025,15172.608947149994,180.38223144000222,50706.72941136 2025-12-02,03:43:47.000,336,11097472,-795,0,1764647026,15172.608947149994,180.35403492000478,50706.69447576001 2025-12-02,03:43:48.000,336,11097523,-795,0,1764647027,15172.60221084,180.3681331800035,50706.73639848001 2025-12-02,03:43:49.000,336,11097475,-795,0,1764647028,15172.63589238999,180.3681331800035,50706.66652728001 2025-12-02,03:43:50.000,336,11097548,-795,0,1764647029,15172.61568345999,180.38223144000222,50706.69447576001 2025-12-02,03:43:51.000,336,11097505,-795,0,1764647030,15172.649365009995,180.35403492000478,50706.68050152 2025-12-02,03:43:52.000,336,11097464,-795,0,1764647031,15172.63589238999,180.31174014000135,50706.66652728001 2025-12-02,03:43:53.000,336,11097500,-795,0,1764647032,15172.62241977,180.31174014000135,50706.61761744001 2025-12-02,03:43:54.000,336,11097483,-795,0,1764647033,15172.65610131999,180.3681331800035,50706.61063032 2025-12-02,03:43:55.000,336,11097437,-795,0,1764647034,15172.68304656,180.3681331800035,50706.673514400005 2025-12-02,03:43:56.000,336,11097505,-795,0,1764647035,15172.75714596999,180.33288752999943,50706.61063032 2025-12-02,03:43:57.000,336,11097581,-795,0,1764647036,15172.709991799995,180.32583840000007,50706.673514400005 2025-12-02,03:43:58.000,336,11097489,-795,0,1764647037,15172.69651917999,180.34698578999814,50706.554733360004 2025-12-02,03:43:59.000,336,11097538,-795,0,1764647038,15172.77735489999,180.2553470999992,50706.64556592001 2025-12-02,03:44:00.000,336,11097519,-795,0,1764647039,15172.71672810999,180.304691010002,50706.66652728001 2025-12-02,03:44:01.000,336,11097442,-795,0,1764647040,15172.730200729995,180.19895406000433,50706.65954016 2025-12-02,03:44:02.000,336,11097472,-795,0,1764647041,15172.750409659995,180.17780666999897,50706.61761744001 2025-12-02,03:44:03.000,336,11097527,-795,0,1764647042,15172.78409121,180.0720697200013,50706.70845 2025-12-02,03:44:04.000,336,11097596,-795,0,1764647043,15172.750409659995,180.0932171099994,50706.65954016 2025-12-02,03:44:05.000,336,11097417,-795,0,1764647044,15172.750409659995,180.02977493999788,50706.75037272 2025-12-02,03:44:06.000,336,11097524,-795,0,1764647045,15172.790827519995,180.08616798000003,50706.65954016 2025-12-02,03:44:07.000,336,11097456,-795,0,1764647046,15172.78409121,180.05092233000323,50706.70146288 2025-12-02,03:44:08.000,336,11097495,-795,0,1764647047,15172.78409121,179.90289060000214,50706.771334080004 2025-12-02,03:44:09.000,336,11097534,-795,0,1764647048,15172.76388228,179.8746940800047,50706.8481924 2025-12-02,03:44:10.000,336,11097561,-795,0,1764647049,15172.83798168999,179.96633277000365,50706.771334080004 2025-12-02,03:44:11.000,336,11097534,-795,0,1764647050,15172.844718,179.85354668999935,50706.75735984 2025-12-02,03:44:12.000,336,11097434,-795,0,1764647051,15172.83798168999,179.83944843000063,50706.69447576001 2025-12-02,03:44:13.000,336,11097437,-795,0,1764647052,15172.78409121,179.77600625999912,50706.78530832001 2025-12-02,03:44:14.000,336,11097523,-795,0,1764647053,15172.851454309995,179.77600625999912,50706.722424240004 2025-12-02,03:44:15.000,336,11097457,-795,0,1764647054,15172.750409659995,179.69141669999954,50706.603643200004 2025-12-02,03:44:16.000,336,11097415,-795,0,1764647055,15172.82450907,179.7125640900049,50706.66652728001 2025-12-02,03:44:17.000,336,11097541,-795,0,1764647056,15172.81777275999,179.64207279000402,50706.7783212 2025-12-02,03:44:18.000,336,11097525,-795,0,1764647057,15172.80430014,179.60682713999995,50706.70146288 2025-12-02,03:44:19.000,336,11097552,-795,0,1764647058,15172.851454309995,179.60682713999995,50706.68748864 2025-12-02,03:44:20.000,336,11097540,-795,0,1764647059,15172.831245379995,179.58567975000187,50706.68050152 2025-12-02,03:44:21.000,336,11097600,-795,0,1764647060,15172.76388228,179.63502366000466,50706.56870760001 2025-12-02,03:44:22.000,336,11097430,-795,0,1764647061,15172.76388228,179.60682713999995,50706.66652728001 2025-12-02,03:44:23.000,336,11097537,-795,0,1764647062,15172.790827519995,179.5645323600038,50706.61063032 2025-12-02,03:44:24.000,336,11097497,-795,0,1764647063,15172.83798168999,179.57158149000315,50706.58268184 2025-12-02,03:44:25.000,336,11097533,-795,0,1764647064,15172.80430014,179.54338496999844,50706.554733360004 2025-12-02,03:44:26.000,336,11097532,-795,0,1764647065,15172.80430014,179.5504340999978,50706.63159168 2025-12-02,03:44:27.000,336,11097441,-795,0,1764647066,15172.89860847999,179.43059889000142,50706.575694720006 2025-12-02,03:44:28.000,336,11097527,-795,0,1764647067,15172.844718,179.40945150000334,50706.56870760001 2025-12-02,03:44:29.000,336,11097512,-795,0,1764647068,15172.871663239996,179.43059889000142,50706.56870760001 2025-12-02,03:44:30.000,336,11097498,-795,0,1764647069,15172.959235269991,179.43059889000142,50706.575694720006 2025-12-02,03:44:31.000,336,11097500,-795,0,1764647070,15173.013125749996,179.4165006300027,50706.61063032 2025-12-02,03:44:32.000,336,11097539,-795,0,1764647071,15172.972707889996,179.37420584999927,50706.56870760001 2025-12-02,03:44:33.000,336,11097446,-795,0,1764647072,15173.026598370001,179.34600933000183,50706.56870760001 2025-12-02,03:44:34.000,336,11097459,-795,0,1764647073,15173.019862059991,179.3671567199999,50706.51281064 2025-12-02,03:44:35.000,336,11097504,-795,0,1764647074,15173.087225160001,179.2332232500048,50706.54075912 2025-12-02,03:44:36.000,336,11097500,-795,0,1764647075,15172.999653129991,179.11338804000115,50706.52678488001 2025-12-02,03:44:37.000,336,11097492,-795,0,1764647076,15173.114170399997,179.1204371700005,50706.47088792 2025-12-02,03:44:38.000,336,11097460,-795,0,1764647077,15173.107434090001,178.98650369999814,50706.505823520005 2025-12-02,03:44:39.000,336,11097482,-795,0,1764647078,15173.093961469996,179.0217493500022,50706.54075912 2025-12-02,03:44:40.000,336,11097478,-795,0,1764647079,15173.093961469996,178.95125805000134,50706.58268184 2025-12-02,03:44:41.000,336,11097413,-795,0,1764647080,15173.100697779992,178.9089632699979,50706.554733360004 2025-12-02,03:44:42.000,336,11097448,-795,0,1764647081,15173.087225160001,178.86666849000176,50706.4639008 2025-12-02,03:44:43.000,336,11097481,-795,0,1764647082,15173.114170399997,178.75388241000473,50706.51979776 2025-12-02,03:44:44.000,336,11097587,-795,0,1764647083,15173.073752539996,178.66929284999787,50706.554733360004 2025-12-02,03:44:45.000,336,11097635,-795,0,1764647084,15173.100697779992,178.68339111000387,50706.624604560006 2025-12-02,03:44:46.000,336,11097473,-795,0,1764647085,15173.073752539996,178.60585068000364,50706.51281064 2025-12-02,03:44:47.000,336,11097548,-795,0,1764647086,15173.026598370001,178.49306459999934,50706.61761744001 2025-12-02,03:44:48.000,336,11097466,-795,0,1764647087,15172.972707889996,178.52831025000341,50706.54774624001 2025-12-02,03:44:49.000,336,11097554,-795,0,1764647088,15172.972707889996,178.44372069000383,50706.58268184 2025-12-02,03:44:50.000,336,11097513,-795,0,1764647089,15172.98618051,178.49306459999934,50706.65255304 2025-12-02,03:44:51.000,336,11097478,-795,0,1764647090,15172.939026339991,178.37322939000296,50706.54774624001 2025-12-02,03:44:52.000,336,11097519,-795,0,1764647091,15172.979444199991,178.3027380900021,50706.58268184 2025-12-02,03:44:53.000,336,11097443,-795,0,1764647092,15172.89860847999,178.28863983000338,50706.58966896 2025-12-02,03:44:54.000,336,11097598,-795,0,1764647093,15172.85819061999,178.27454157000466,50706.56172048 2025-12-02,03:44:55.000,336,11097540,-795,0,1764647094,15172.871663239996,178.12650984000356,50706.49883640001 2025-12-02,03:44:56.000,336,11097472,-795,0,1764647095,15172.87839954999,178.0912641899995,50706.54774624001 2025-12-02,03:44:57.000,336,11097388,-795,0,1764647096,15172.844718,178.0560185400027,50706.624604560006 2025-12-02,03:44:58.000,336,11097553,-795,0,1764647097,15172.851454309995,177.95028158999776,50706.58268184 2025-12-02,03:44:59.000,336,11097611,-795,0,1764647098,15172.88513586,177.9573307200044,50706.673514400005 2025-12-02,03:45:00.000,336,11097527,-795,0,1764647099,15172.89860847999,177.9714289800031,50706.603643200004 2025-12-02,03:45:01.000,336,11097605,-795,0,1764647100,15172.891872169996,177.87979029000417,50706.61761744001 2025-12-02,03:45:02.000,336,11097518,-795,0,1764647101,15172.891872169996,177.77405333999923,50706.49184928 2025-12-02,03:45:03.000,336,11097542,-795,0,1764647102,15172.912081099996,177.7599550800005,50706.505823520005 2025-12-02,03:45:04.000,336,11097609,-795,0,1764647103,15172.89860847999,177.7247094300037,50706.533772 2025-12-02,03:45:05.000,336,11097539,-795,0,1764647104,15172.88513586,177.7247094300037,50706.533772 2025-12-02,03:45:06.000,336,11097481,-795,0,1764647105,15172.89860847999,177.64011987000413,50706.575694720006 2025-12-02,03:45:07.000,336,11097479,-795,0,1764647106,15172.891872169996,177.61192334999942,50706.49883640001 2025-12-02,03:45:08.000,336,11097471,-795,0,1764647107,15172.932290029996,177.60487422000006,50706.51281064 2025-12-02,03:45:09.000,336,11097478,-795,0,1764647108,15172.891872169996,177.56962857000326,50706.56870760001 2025-12-02,03:45:10.000,336,11097450,-795,0,1764647109,15172.92555372,177.46389161999832,50706.533772 2025-12-02,03:45:11.000,336,11097469,-795,0,1764647110,15172.92555372,177.4145477100028,50706.42197808 2025-12-02,03:45:12.000,336,11097494,-795,0,1764647111,15172.891872169996,177.39340032000473,50706.40101672001 2025-12-02,03:45:13.000,336,11097467,-795,0,1764647112,15172.952498959996,177.32290902000386,50706.51979776 2025-12-02,03:45:14.000,336,11097595,-795,0,1764647113,15172.90534479,177.2665159800017,50706.4639008 2025-12-02,03:45:15.000,336,11097469,-795,0,1764647114,15172.90534479,177.23127032999764,50706.42896520001 2025-12-02,03:45:16.000,336,11097657,-795,0,1764647115,15172.91881740999,177.1889755500015,50706.49184928 2025-12-02,03:45:17.000,336,11097427,-795,0,1764647116,15172.939026339991,177.19602468000085,50706.40101672001 2025-12-02,03:45:18.000,336,11097524,-795,0,1764647117,15172.87839954999,177.0056981700036,50706.42896520001 2025-12-02,03:45:19.000,336,11097520,-795,0,1764647118,15172.94576265,177.09028773000318,50706.35210688 2025-12-02,03:45:20.000,336,11097453,-795,0,1764647119,15172.871663239996,176.97045251999953,50706.31018416001 2025-12-02,03:45:21.000,336,11097436,-795,0,1764647120,15172.972707889996,176.99864904000424,50706.435952320004 2025-12-02,03:45:22.000,336,11097519,-795,0,1764647121,15172.992916819996,176.94930513000145,50706.408003840006 2025-12-02,03:45:23.000,336,11097559,-795,0,1764647122,15173.060279919991,176.8929120899993,50706.435952320004 2025-12-02,03:45:24.000,336,11097539,-795,0,1764647123,15173.019862059991,176.83651905000443,50706.40101672001 2025-12-02,03:45:25.000,336,11097514,-795,0,1764647124,15173.046807300001,176.84356818000379,50706.34511976 2025-12-02,03:45:26.000,336,11097571,-795,0,1764647125,15173.087225160001,176.7589786200042,50706.37306824 2025-12-02,03:45:27.000,336,11097559,-795,0,1764647126,15173.114170399997,176.78717514000164,50706.30319704 2025-12-02,03:45:28.000,336,11097496,-795,0,1764647127,15173.107434090001,176.6955364500027,50706.35909400001 2025-12-02,03:45:29.000,336,11097474,-795,0,1764647128,15173.107434090001,176.62504515000182,50706.3940296 2025-12-02,03:45:30.000,336,11097547,-795,0,1764647129,15173.201742429992,176.66029079999862,50706.408003840006 2025-12-02,03:45:31.000,336,11097504,-795,0,1764647130,15173.195006119997,176.56865210999968,50706.408003840006 2025-12-02,03:45:32.000,336,11097553,-795,0,1764647131,15173.107434090001,176.49111167999945,50706.33114552001 2025-12-02,03:45:33.000,336,11097468,-795,0,1764647132,15173.154588259997,176.462915160002,50706.26127432001 2025-12-02,03:45:34.000,336,11097473,-795,0,1764647133,15173.174797189997,176.3642273400037,50706.34511976 2025-12-02,03:45:35.000,336,11097447,-795,0,1764647134,15173.275841839997,176.32193256000028,50706.36608112 2025-12-02,03:45:36.000,336,11097476,-795,0,1764647135,15173.221951359992,176.27258865000476,50706.31018416001 2025-12-02,03:45:37.000,336,11097471,-795,0,1764647136,15173.289314460002,176.1879990899979,50706.240312960006 2025-12-02,03:45:38.000,336,11097478,-795,0,1764647137,15173.424040659993,176.22324474000197,50706.23332584001 2025-12-02,03:45:39.000,336,11097431,-795,0,1764647138,15173.397095419998,176.04701649000344,50706.20537736 2025-12-02,03:45:40.000,336,11097452,-795,0,1764647139,15173.383622799993,175.93423040999915,50706.22633872 2025-12-02,03:45:41.000,336,11097485,-795,0,1764647140,15173.376886489998,175.9271812799998,50706.10755768 2025-12-02,03:45:42.000,336,11097509,-795,0,1764647141,15173.390359110002,175.85668997999892,50706.13550616 2025-12-02,03:45:43.000,336,11097639,-795,0,1764647142,15173.410568040003,175.7439039000019,50706.12851904 2025-12-02,03:45:44.000,336,11097470,-795,0,1764647143,15173.464458519993,175.6945599899991,50706.15646752 2025-12-02,03:45:45.000,336,11097479,-795,0,1764647144,15173.504876379993,175.66636347000167,50706.11454480001 2025-12-02,03:45:46.000,336,11097539,-795,0,1764647145,15173.565503169993,175.58177391000208,50706.170441760005 2025-12-02,03:45:47.000,336,11097503,-795,0,1764647146,15173.585712099994,175.4971843500025,50706.121531920006 2025-12-02,03:45:48.000,336,11097541,-795,0,1764647147,15173.653075199989,175.433742180001,50706.20537736 2025-12-02,03:45:49.000,336,11097467,-795,0,1764647148,15173.673284129989,175.4125947900029,50706.20537736 2025-12-02,03:45:50.000,336,11097462,-795,0,1764647149,15173.720438299999,175.30685783999797,50706.1494804 2025-12-02,03:45:51.000,336,11097532,-795,0,1764647150,15173.787801399994,175.25751393000246,50706.0796092 2025-12-02,03:45:52.000,336,11097540,-795,0,1764647151,15173.767592469994,175.05308915999922,50706.072622080006 2025-12-02,03:45:53.000,336,11097546,-795,0,1764647152,15173.747383539994,175.02489264000178,50706.04467360001 2025-12-02,03:45:54.000,336,11097549,-795,0,1764647153,15173.78106509,174.90505742999812,50706.09358344001 2025-12-02,03:45:55.000,336,11097566,-795,0,1764647154,15173.81474663999,174.8557135200026,50705.99576376001 2025-12-02,03:45:56.000,336,11097406,-795,0,1764647155,15173.79453770999,174.82046786999854,50705.9398668 2025-12-02,03:45:57.000,336,11097449,-795,0,1764647156,15173.75411984999,174.8416152600039,50705.96781528 2025-12-02,03:45:58.000,336,11097580,-795,0,1764647157,15173.767592469994,174.67243614000472,50705.91890544 2025-12-02,03:45:59.000,336,11097512,-795,0,1764647158,15173.808010329994,174.65128874999937,50706.01672512 2025-12-02,03:46:00.000,336,11097395,-795,0,1764647159,15173.828219259995,174.58784657999786,50706.01672512 2025-12-02,03:46:01.000,336,11097666,-795,0,1764647160,15173.808010329994,174.61604310000257,50706.02371224001 2025-12-02,03:46:02.000,336,11097539,-795,0,1764647161,15173.83495556999,174.5103061500049,50705.98178952 2025-12-02,03:46:03.000,336,11097568,-795,0,1764647162,15173.81474663999,174.47506050000084,50706.06563496001 2025-12-02,03:46:04.000,336,11097653,-795,0,1764647163,15173.787801399994,174.3975200700006,50706.002750880005 2025-12-02,03:46:05.000,336,11097442,-795,0,1764647164,15173.75411984999,174.34817615999782,50706.03768648 2025-12-02,03:46:06.000,336,11097411,-795,0,1764647165,15173.808010329994,174.2847339900036,50706.12851904 2025-12-02,03:46:07.000,336,11097527,-795,0,1764647166,15173.706965679994,174.32702876999974,50705.98877664 2025-12-02,03:46:08.000,336,11097476,-795,0,1764647167,15173.79453770999,174.20719356000336,50706.05864784 2025-12-02,03:46:09.000,336,11097503,-795,0,1764647168,15173.848428189995,174.19309530000464,50705.98877664 2025-12-02,03:46:10.000,336,11097504,-795,0,1764647169,15173.83495556999,174.22834095000144,50706.009738 2025-12-02,03:46:11.000,336,11097454,-795,0,1764647170,15173.85516449999,174.14375139000185,50705.98877664 2025-12-02,03:46:12.000,336,11097491,-795,0,1764647171,15173.80127402,174.05916183000227,50705.94685392001 2025-12-02,03:46:13.000,336,11097555,-795,0,1764647172,15173.84169188,174.04506357000355,50705.953841040005 2025-12-02,03:46:14.000,336,11097527,-795,0,1764647173,15173.87537342999,173.9534248800046,50705.98877664 2025-12-02,03:46:15.000,336,11097527,-795,0,1764647174,15173.828219259995,173.86178618999838,50705.96082816 2025-12-02,03:46:16.000,336,11097368,-795,0,1764647175,15173.828219259995,173.8899827100031,50705.89095696 2025-12-02,03:46:17.000,336,11097515,-795,0,1764647176,15173.868637119995,173.8265405400016,50705.9398668 2025-12-02,03:46:18.000,336,11097608,-795,0,1764647177,15173.91579128999,173.70670532999793,50705.92589256001 2025-12-02,03:46:19.000,336,11097437,-795,0,1764647178,15173.909054979995,173.67145968000113,50705.96082816 2025-12-02,03:46:20.000,336,11097561,-795,0,1764647179,15173.95620914999,173.58687012000155,50705.85602136001 2025-12-02,03:46:21.000,336,11097527,-795,0,1764647180,15173.99662700999,173.5586736000041,50705.94685392001 2025-12-02,03:46:22.000,336,11097462,-795,0,1764647181,15173.99662700999,173.5304770799994,50705.9398668 2025-12-02,03:46:23.000,336,11097504,-795,0,1764647182,15174.00336332,173.45293664999917,50705.883969840004 2025-12-02,03:46:24.000,336,11097523,-795,0,1764647183,15173.98315439,173.3824453499983,50705.94685392001 2025-12-02,03:46:25.000,336,11097425,-795,0,1764647184,15174.010099629995,173.30490491999808,50705.80711152001 2025-12-02,03:46:26.000,336,11097436,-795,0,1764647185,15173.99662700999,173.2203153599985,50705.904931200006 2025-12-02,03:46:27.000,336,11097463,-795,0,1764647186,15174.03704486999,173.17802058000234,50705.89794408001 2025-12-02,03:46:28.000,336,11097537,-795,0,1764647187,15174.00336332,173.11457841000083,50705.85602136001 2025-12-02,03:46:29.000,336,11097560,-795,0,1764647188,15174.05725379999,173.05113623999932,50705.91890544 2025-12-02,03:46:30.000,336,11097517,-795,0,1764647189,15174.03704486999,172.95949755000038,50705.86300848 2025-12-02,03:46:31.000,336,11097583,-795,0,1764647190,15174.070726419995,172.8890062499995,50705.904931200006 2025-12-02,03:46:32.000,336,11097524,-795,0,1764647191,15174.050517489995,172.84671147000336,50705.84204712 2025-12-02,03:46:33.000,336,11097546,-795,0,1764647192,15174.06399011,172.74097451999842,50705.835060000005 2025-12-02,03:46:34.000,336,11097435,-795,0,1764647193,15173.99662700999,172.81851494999864,50705.72326608 2025-12-02,03:46:35.000,336,11097457,-795,0,1764647194,15174.02357225,172.69867974000226,50705.81409864 2025-12-02,03:46:36.000,336,11097480,-795,0,1764647195,15174.030308559995,172.7550727800044,50705.8699956 2025-12-02,03:46:37.000,336,11097420,-795,0,1764647196,15173.99662700999,172.6281884400014,50705.92589256001 2025-12-02,03:46:38.000,336,11097492,-795,0,1764647197,15174.02357225,172.50835322999774,50705.87698272001 2025-12-02,03:46:39.000,336,11097543,-795,0,1764647198,15173.96294546,172.4308128000048,50705.81409864 2025-12-02,03:46:40.000,336,11097565,-795,0,1764647199,15174.010099629995,172.3321249799992,50705.786150160005 2025-12-02,03:46:41.000,336,11097590,-795,0,1764647200,15174.010099629995,172.35327237000456,50705.75121456 2025-12-02,03:46:42.000,336,11097499,-795,0,1764647201,15173.97641807999,172.28983020000305,50705.81409864 2025-12-02,03:46:43.000,336,11097500,-795,0,1764647202,15174.02357225,172.1840932499981,50705.75121456 2025-12-02,03:46:44.000,336,11097568,-795,0,1764647203,15174.01683593999,172.14179847000196,50705.8001244 2025-12-02,03:46:45.000,336,11097469,-795,0,1764647204,15173.98315439,172.0854054299998,50705.77217592 2025-12-02,03:46:46.000,336,11097536,-795,0,1764647205,15173.949472839995,171.99376674000086,50705.75121456 2025-12-02,03:46:47.000,336,11097372,-795,0,1764647206,15174.00336332,172.01491412999894,50705.6953176 2025-12-02,03:46:48.000,336,11097514,-795,0,1764647207,15173.95620914999,171.94442282999808,50705.68833048001 2025-12-02,03:46:49.000,336,11097466,-795,0,1764647208,15173.989890699995,171.8598332699985,50705.786150160005 2025-12-02,03:46:50.000,336,11097516,-795,0,1764647209,15173.96294546,171.84573500999977,50705.716278960004 2025-12-02,03:46:51.000,336,11097471,-795,0,1764647210,15174.02357225,171.7893419700049,50705.75820168001 2025-12-02,03:46:52.000,336,11097483,-795,0,1764647211,15174.00336332,171.71180154000467,50705.77217592 2025-12-02,03:46:53.000,336,11097424,-795,0,1764647212,15174.02357225,171.69770327999868,50705.79313728 2025-12-02,03:46:54.000,336,11097541,-795,0,1764647213,15173.99662700999,171.6765558900006,50705.70929184001 2025-12-02,03:46:55.000,336,11097516,-795,0,1764647214,15174.010099629995,171.59901546000037,50705.667369120005 2025-12-02,03:46:56.000,336,11097491,-795,0,1764647215,15173.989890699995,171.54262241999822,50705.63942064001 2025-12-02,03:46:57.000,336,11097519,-795,0,1764647216,15173.95620914999,171.47213112000463,50705.64640776 2025-12-02,03:46:58.000,336,11097464,-795,0,1764647217,15174.00336332,171.43688547000056,50705.63243352 2025-12-02,03:46:59.000,336,11097456,-795,0,1764647218,15174.030308559995,171.42278721000184,50705.667369120005 2025-12-02,03:47:00.000,336,11097392,-795,0,1764647219,15173.96294546,171.35229591000098,50705.63243352 2025-12-02,03:47:01.000,336,11097508,-795,0,1764647220,15173.969681769995,171.34524678000162,50705.60448504 2025-12-02,03:47:02.000,336,11097437,-795,0,1764647221,15173.93600021999,171.2465589600033,50705.66038200001 2025-12-02,03:47:03.000,336,11097485,-795,0,1764647222,15174.010099629995,171.15492027000437,50705.667369120005 2025-12-02,03:47:04.000,336,11097445,-795,0,1764647223,15173.969681769995,171.1690185300031,50705.65339488 2025-12-02,03:47:05.000,336,11097485,-795,0,1764647224,15173.909054979995,171.04213419000007,50705.60448504 2025-12-02,03:47:06.000,336,11097463,-795,0,1764647225,15173.95620914999,171.13377287999901,50705.63243352 2025-12-02,03:47:07.000,336,11097389,-795,0,1764647226,15173.949472839995,171.01393767000263,50705.5555752 2025-12-02,03:47:08.000,336,11097547,-795,0,1764647227,15173.94273653,170.99983941000391,50705.52063960001 2025-12-02,03:47:09.000,336,11097546,-715,0,1764647228,15173.909054979995,170.95754463000048,50705.60448504 2025-12-02,03:47:10.000,336,11097397,-795,0,1764647229,15173.94273653,170.88705332999962,50705.56256232001 2025-12-02,03:47:11.000,336,11097415,-795,0,1764647230,15173.929263909995,170.80246377000003,50705.51365248 2025-12-02,03:47:12.000,336,11097463,-795,0,1764647231,15173.909054979995,170.81656202999875,50705.548588080004 2025-12-02,03:47:13.000,336,11097466,-795,0,1764647232,15173.86190081,170.8236111599981,50705.54160096001 2025-12-02,03:47:14.000,336,11097475,-795,0,1764647233,15173.9225276,170.74607072999788,50705.46474264 2025-12-02,03:47:15.000,336,11097406,-795,0,1764647234,15173.95620914999,170.71787421000045,50705.46474264 2025-12-02,03:47:16.000,336,11097416,-795,0,1764647235,15173.9225276,170.689677690003,50705.49269112001 2025-12-02,03:47:17.000,336,11097536,-795,0,1764647236,15173.929263909995,170.69672682000237,50705.47871688 2025-12-02,03:47:18.000,336,11097398,-795,0,1764647237,15173.9225276,170.61918639000214,50705.54160096001 2025-12-02,03:47:19.000,336,11097386,-795,0,1764647238,15173.9225276,170.56279335,50705.47871688 2025-12-02,03:47:20.000,336,11097492,-795,0,1764647239,15173.95620914999,170.48525291999977,50705.47172976001 2025-12-02,03:47:21.000,336,11097471,-795,0,1764647240,15174.02357225,170.4782037900004,50705.44378128001 2025-12-02,03:47:22.000,336,11097430,-795,0,1764647241,15174.00336332,170.47115466000105,50705.52063960001 2025-12-02,03:47:23.000,336,11097512,-795,0,1764647242,15173.99662700999,170.39361423000082,50705.548588080004 2025-12-02,03:47:24.000,336,11097495,-795,0,1764647243,15173.969681769995,170.32312292999995,50705.52762672 2025-12-02,03:47:25.000,336,11097498,-795,0,1764647244,15174.111144279996,170.2667298899978,50705.44378128001 2025-12-02,03:47:26.000,336,11097466,-795,0,1764647245,15174.08419904,170.28787728000316,50705.450768400005 2025-12-02,03:47:27.000,336,11097433,-795,0,1764647246,15174.131353209996,170.20328772000357,50705.39487144001 2025-12-02,03:47:28.000,336,11097422,-795,0,1764647247,15174.158298449991,170.20328772000357,50705.401858560006 2025-12-02,03:47:29.000,336,11097459,-795,0,1764647248,15174.178507379991,170.13984555000206,50705.36692296 2025-12-02,03:47:30.000,336,11097494,-795,0,1764647249,15174.158298449991,170.07640338000056,50705.43679416 2025-12-02,03:47:31.000,336,11097524,-795,0,1764647250,15174.16503476,169.97771556000225,50705.42281992001 2025-12-02,03:47:32.000,336,11097544,-795,0,1764647251,15174.171771069996,169.96361730000353,50705.32500024001 2025-12-02,03:47:33.000,336,11097458,-795,0,1764647252,15174.218925239991,169.96361730000353,50705.331987360005 2025-12-02,03:47:34.000,336,11097412,-795,0,1764647253,15174.252606789996,169.82968383000116,50705.42281992001 2025-12-02,03:47:35.000,336,11097440,-795,0,1764647254,15174.259343099991,169.78738904999773,50705.401858560006 2025-12-02,03:47:36.000,336,11097480,-795,0,1764647255,15174.319969889992,169.71689775000414,50705.43679416 2025-12-02,03:47:37.000,336,11097461,-795,0,1764647256,15174.293024649996,169.71689775000414,50705.38788432 2025-12-02,03:47:38.000,336,11097498,-795,0,1764647257,15174.239134169991,169.59706254000048,50705.36692296 2025-12-02,03:47:39.000,336,11097534,-795,0,1764647258,15174.346915130001,169.55476776000432,50705.283077520005 2025-12-02,03:47:40.000,336,11097446,-795,0,1764647259,15174.279552029991,169.48427646000346,50705.331987360005 2025-12-02,03:47:41.000,336,11097505,-795,0,1764647260,15174.252606789996,169.4631290699981,50705.331987360005 2025-12-02,03:47:42.000,336,11097455,-795,0,1764647261,15174.380596679992,169.4278834200013,50705.25512904001 2025-12-02,03:47:43.000,336,11097529,-795,0,1764647262,15174.346915130001,169.35739212000044,50705.31801312 2025-12-02,03:47:44.000,336,11097557,-795,0,1764647263,15174.340178819992,169.2798516900002,50705.38788432 2025-12-02,03:47:45.000,336,11097379,-795,0,1764647264,15174.306497270001,169.30804820999765,50705.27609040001 2025-12-02,03:47:46.000,336,11097500,-795,0,1764647265,15174.279552029991,169.22345864999807,50705.234167680006 2025-12-02,03:47:47.000,336,11097502,-795,0,1764647266,15174.306497270001,169.10362344000168,50705.29006464 2025-12-02,03:47:48.000,336,11097481,-795,0,1764647267,15174.245870480001,169.06132865999825,50705.331987360005 2025-12-02,03:47:49.000,336,11097309,-795,0,1764647268,15174.225661550001,169.06132865999825,50705.30403888001 2025-12-02,03:47:50.000,336,11097450,-795,0,1764647269,15174.266079410001,169.03313214000082,50705.29006464 2025-12-02,03:47:51.000,336,11097534,-795,0,1764647270,15174.245870480001,169.03313214000082,50705.2411548 2025-12-02,03:47:52.000,336,11097410,-795,0,1764647271,15174.212188929996,169.01198475000274,50705.32500024001 2025-12-02,03:47:53.000,336,11097429,-795,0,1764647272,15174.225661550001,168.9344443200025,50705.24814192 2025-12-02,03:47:54.000,336,11097484,-795,0,1764647273,15174.232397859996,168.88510040999972,50705.24814192 2025-12-02,03:47:55.000,336,11097576,-795,0,1764647274,15174.225661550001,168.9062477999978,50705.29006464 2025-12-02,03:47:56.000,336,11097455,-795,0,1764647275,15174.266079410001,168.94149345000187,50705.25512904001 2025-12-02,03:47:57.000,336,11097524,-795,0,1764647276,15174.218925239991,168.86395302000165,50705.27609040001 2025-12-02,03:47:58.000,336,11097499,-795,0,1764647277,15174.225661550001,168.8357565000042,50705.2411548 2025-12-02,03:47:59.000,336,11097440,-795,0,1764647278,15174.218925239991,168.81460910999886,50705.29006464 2025-12-02,03:48:00.000,336,11097546,-795,0,1764647279,15174.225661550001,168.75116694000462,50705.26910328 2025-12-02,03:48:01.000,336,11097544,-795,0,1764647280,15174.20545262,168.75116694000462,50705.401858560006 2025-12-02,03:48:02.000,336,11097489,-795,0,1764647281,15174.225661550001,168.79346172000078,50705.234167680006 2025-12-02,03:48:03.000,336,11097484,-795,0,1764647282,15174.259343099991,168.7088721600012,50705.30403888001 2025-12-02,03:48:04.000,336,11097468,-795,0,1764647283,15174.313233579996,168.73706867999863,50705.29705176 2025-12-02,03:48:05.000,336,11097384,-795,0,1764647284,15174.293024649996,168.65247911999904,50705.29006464 2025-12-02,03:48:06.000,336,11097456,-795,0,1764647285,15174.326706200001,168.65247911999904,50705.27609040001 2025-12-02,03:48:07.000,336,11097444,-795,0,1764647286,15174.299760959992,168.6736265100044,50705.1712836 2025-12-02,03:48:08.000,336,11097520,-795,0,1764647287,15174.272815719996,168.6242826000016,50705.234167680006 2025-12-02,03:48:09.000,336,11097457,-795,0,1764647288,15174.299760959992,168.57493868999882,50705.25512904001 2025-12-02,03:48:10.000,336,11097465,-795,0,1764647289,15174.333442509997,168.58198781999818,50705.262116160004 2025-12-02,03:48:11.000,336,11097524,-795,0,1764647290,15174.360387749992,168.63133173000097,50705.29705176 2025-12-02,03:48:12.000,336,11097530,-795,0,1764647291,15174.299760959992,168.6101843400029,50705.283077520005 2025-12-02,03:48:13.000,336,11097525,-795,0,1764647292,15174.272815719996,168.58198781999818,50705.234167680006 2025-12-02,03:48:14.000,336,11097457,-795,0,1764647293,15174.286288340001,168.53969304000202,50705.311026 2025-12-02,03:48:15.000,336,11097391,-795,0,1764647294,15174.245870480001,168.4762508700005,50705.22019344 2025-12-02,03:48:16.000,336,11097523,-795,0,1764647295,15174.239134169991,168.45510348000244,50705.20621920001 2025-12-02,03:48:17.000,336,11097565,-795,0,1764647296,15174.218925239991,168.35641566000413,50705.20621920001 2025-12-02,03:48:18.000,336,11097432,-795,0,1764647297,15174.191979999996,168.39166131000093,50705.19923208 2025-12-02,03:48:19.000,336,11097417,-795,0,1764647298,15174.293024649996,168.39166131000093,50705.22019344 2025-12-02,03:48:20.000,336,11097545,-795,0,1764647299,15174.198716309991,168.3141208800007,50705.19224496 2025-12-02,03:48:21.000,336,11097486,-795,0,1764647300,15174.252606789996,168.32117001000006,50705.22718056001 2025-12-02,03:48:22.000,336,11097471,-795,0,1764647301,15174.245870480001,168.30002262000198,50705.19224496 2025-12-02,03:48:23.000,336,11097529,-795,0,1764647302,15174.245870480001,168.20133480000368,50705.213206320004 2025-12-02,03:48:24.000,336,11097404,-795,0,1764647303,15174.252606789996,168.22248219000176,50705.19923208 2025-12-02,03:48:25.000,336,11097594,-795,0,1764647304,15174.245870480001,168.1660891499996,50705.234167680006 2025-12-02,03:48:26.000,336,11097496,-795,0,1764647305,15174.259343099991,168.12379437000345,50705.12237376 2025-12-02,03:48:27.000,336,11097507,-795,0,1764647306,15174.293024649996,168.14494176000153,50705.1014124 2025-12-02,03:48:28.000,336,11097570,-795,0,1764647307,15174.259343099991,168.1167452400041,50705.05948968001 2025-12-02,03:48:29.000,336,11097502,-795,0,1764647308,15174.279552029991,168.0674013300013,50705.12237376 2025-12-02,03:48:30.000,336,11097472,-795,0,1764647309,15174.313233579996,168.04625394000323,50705.01756696001 2025-12-02,03:48:31.000,336,11097469,-795,0,1764647310,15174.293024649996,167.98281177000172,50705.08045104 2025-12-02,03:48:32.000,336,11097484,-795,0,1764647311,15174.353651439997,168.01100828999915,50705.115386640005 2025-12-02,03:48:33.000,336,11097547,-795,0,1764647312,15174.380596679992,167.92641872999957,50705.08045104 2025-12-02,03:48:34.000,336,11097439,-795,0,1764647313,15174.414278229997,167.9052713400015,50704.98961848001 2025-12-02,03:48:35.000,336,11097465,-795,0,1764647314,15174.421014539992,167.86297655999806,50704.96167 2025-12-02,03:48:36.000,336,11097430,-795,0,1764647315,15174.454696089997,167.86297655999806,50704.98961848001 2025-12-02,03:48:37.000,336,11097481,-795,0,1764647316,15174.441223469992,167.84182916999998,50705.045515440004 2025-12-02,03:48:38.000,336,11097560,-795,0,1764647317,15174.468168710002,167.74314135000168,50704.96167 2025-12-02,03:48:39.000,336,11097492,-795,0,1764647318,15174.421014539992,167.6726500500008,50704.96865712001 2025-12-02,03:48:40.000,336,11097551,-795,0,1764647319,15174.414278229997,167.58101136000187,50704.95468288 2025-12-02,03:48:41.000,336,11097564,-795,0,1764647320,15174.400805609992,167.56691310000315,50704.96167 2025-12-02,03:48:42.000,336,11097520,-795,0,1764647321,15174.360387749992,167.46822528000484,50704.90577304 2025-12-02,03:48:43.000,336,11097489,-795,0,1764647322,15174.387332990002,167.43297963000077,50704.947695760005 2025-12-02,03:48:44.000,336,11097442,-795,0,1764647323,15174.387332990002,167.4118322400027,50705.08743816001 2025-12-02,03:48:45.000,336,11097409,-795,0,1764647324,15174.353651439997,167.3483900700012,50705.02455408 2025-12-02,03:48:46.000,336,11097480,-795,0,1764647325,15174.387332990002,167.35543920000055,50705.045515440004 2025-12-02,03:48:47.000,336,11097480,-795,0,1764647326,15174.380596679992,167.2638005100016,50705.01756696001 2025-12-02,03:48:48.000,336,11097547,-795,0,1764647327,15174.373860369997,167.33429181000247,50704.947695760005 2025-12-02,03:48:49.000,336,11097391,-795,0,1764647328,15174.394069299997,167.2638005100016,50704.98263136 2025-12-02,03:48:50.000,336,11097478,-795,0,1764647329,15174.387332990002,167.18626008000138,50704.86385032 2025-12-02,03:48:51.000,336,11097486,-795,0,1764647330,15174.353651439997,167.15806356000394,50704.90577304 2025-12-02,03:48:52.000,336,11097424,-795,0,1764647331,15174.306497270001,167.12986703999923,50704.88481168 2025-12-02,03:48:53.000,336,11097522,-795,0,1764647332,15174.326706200001,167.04527747999964,50704.96865712001 2025-12-02,03:48:54.000,336,11097512,-795,0,1764647333,15174.319969889992,167.052326609999,50704.98263136 2025-12-02,03:48:55.000,336,11097405,-795,0,1764647334,15174.306497270001,166.98888444000477,50704.8568632 2025-12-02,03:48:56.000,336,11097379,-795,0,1764647335,15174.306497270001,166.9536387900007,50704.93372152 2025-12-02,03:48:57.000,336,11097555,-795,0,1764647336,15174.353651439997,166.98888444000477,50704.9267344 2025-12-02,03:48:58.000,336,11097453,-795,0,1764647337,15174.340178819992,166.8901966199992,50704.90577304 2025-12-02,03:48:59.000,336,11097413,-795,0,1764647338,15174.333442509997,166.8549509700024,50705.00359272 2025-12-02,03:49:00.000,336,11097402,-795,0,1764647339,15174.326706200001,166.81970531999832,50704.91974728001 2025-12-02,03:49:01.000,336,11097558,-795,0,1764647340,15174.414278229997,166.83380358000431,50704.90577304 2025-12-02,03:49:02.000,336,11097518,-795,0,1764647341,15174.407541920002,166.79855793000024,50704.996605600005 2025-12-02,03:49:03.000,336,11097532,-795,0,1764647342,15174.387332990002,166.79855793000024,50705.00359272 2025-12-02,03:49:04.000,336,11097583,-795,0,1764647343,15174.380596679992,166.72806662999938,50705.066476800006 2025-12-02,03:49:05.000,336,11097449,-795,0,1764647344,15174.380596679992,166.7069192400013,50705.045515440004 2025-12-02,03:49:06.000,336,11097467,-795,0,1764647345,15174.340178819992,166.59413316000428,50705.07346392 2025-12-02,03:49:07.000,336,11097525,-795,0,1764647346,15174.367124060002,166.59413316000428,50704.95468288 2025-12-02,03:49:08.000,336,11097578,-795,0,1764647347,15174.353651439997,166.48839620999934,50704.87083744001 2025-12-02,03:49:09.000,336,11097603,-795,0,1764647348,15174.360387749992,166.4954453399987,50704.947695760005 2025-12-02,03:49:10.000,336,11097470,-795,0,1764647349,15174.367124060002,166.35446274000424,50704.98961848001 2025-12-02,03:49:11.000,336,11097542,-795,0,1764647350,15174.340178819992,166.33331534999888,50704.898785920006 2025-12-02,03:49:12.000,336,11097571,-795,0,1764647351,15174.407541920002,166.22052927000186,50704.898785920006 2025-12-02,03:49:13.000,336,11097492,-795,0,1764647352,15174.326706200001,166.2134801400025,50705.010579839996 2025-12-02,03:49:14.000,336,11097507,-795,0,1764647353,15174.306497270001,166.17118535999907,50704.947695760005 2025-12-02,03:49:15.000,336,11097454,-795,0,1764647354,15174.340178819992,166.04430102000333,50704.98961848001 2025-12-02,03:49:16.000,336,11097460,-795,0,1764647355,15174.299760959992,166.00905536999926,50704.9267344 2025-12-02,03:49:17.000,336,11097522,-795,0,1764647356,15174.306497270001,166.02315362999798,50704.95468288 2025-12-02,03:49:18.000,336,11097520,-795,0,1764647357,15174.266079410001,165.95971146000375,50704.96167 2025-12-02,03:49:19.000,336,11097545,-795,0,1764647358,15174.158298449991,165.97380972000246,50704.95468288 2025-12-02,03:49:20.000,336,11097512,-795,0,1764647359,15174.178507379991,165.91036755000096,50704.93372152 2025-12-02,03:49:21.000,336,11097456,-795,0,1764647360,15174.225661550001,165.77643407999858,50704.96167 2025-12-02,03:49:22.000,336,11097527,-795,0,1764647361,15174.171771069996,165.8046306000033,50704.90577304 2025-12-02,03:49:23.000,336,11097471,-795,0,1764647362,15174.131353209996,165.79053234000457,50705.08045104 2025-12-02,03:49:24.000,336,11097544,-795,0,1764647363,15174.16503476,165.84692537999945,50704.96167 2025-12-02,03:49:25.000,336,11097554,-795,0,1764647364,15174.111144279996,165.78348320999794,50705.0315412 2025-12-02,03:49:26.000,336,11097637,-795,0,1764647365,15174.16503476,165.69889364999835,50705.08045104 2025-12-02,03:49:27.000,336,11097523,-795,0,1764647366,15174.1246169,165.7552866900005,50705.115386640005 2025-12-02,03:49:28.000,336,11097439,-795,0,1764647367,15174.111144279996,165.64954974000284,50705.03852832001 2025-12-02,03:49:29.000,336,11097437,-795,0,1764647368,15174.070726419995,165.66364800000156,50705.05948968001 2025-12-02,03:49:30.000,336,11097452,-795,0,1764647369,15174.06399011,165.67069713000092,50705.045515440004 2025-12-02,03:49:31.000,336,11097600,-795,0,1764647370,15174.111144279996,165.63545148000412,50705.12936088 2025-12-02,03:49:32.000,336,11097457,-795,0,1764647371,15174.03704486999,165.61430408999877,50705.08743816001 2025-12-02,03:49:33.000,336,11097527,-795,0,1764647372,15174.03704486999,165.57905844000197,50705.08743816001 2025-12-02,03:49:34.000,336,11097509,-795,0,1764647373,15173.989890699995,165.5085671400011,50705.045515440004 2025-12-02,03:49:35.000,336,11097495,-795,0,1764647374,15173.989890699995,165.48037062000367,50705.12237376 2025-12-02,03:49:36.000,336,11097539,-795,0,1764647375,15173.91579128999,165.38873193000472,50705.045515440004 2025-12-02,03:49:37.000,336,11097440,-795,0,1764647376,15173.87537342999,165.41692845000216,50705.12237376 2025-12-02,03:49:38.000,336,11097501,-795,0,1764647377,15173.87537342999,165.33938802000193,50705.10839952001 2025-12-02,03:49:39.000,336,11097565,-795,0,1764647378,15173.808010329994,165.35348628000065,50705.07346392 2025-12-02,03:49:40.000,336,11097475,-795,0,1764647379,15173.77432877999,165.3816827999981,50705.09442528 2025-12-02,03:49:41.000,336,11097489,-795,0,1764647380,15173.81474663999,165.32528976000322,50704.996605600005 2025-12-02,03:49:42.000,336,11097546,-795,0,1764647381,15173.73391091999,165.2618475900017,50705.03852832001 2025-12-02,03:49:43.000,336,11097423,-795,0,1764647382,15173.706965679994,165.21955280999828,50705.05250256 2025-12-02,03:49:44.000,336,11097518,-795,0,1764647383,15173.639602579999,165.24070020000363,50705.02455408 2025-12-02,03:49:45.000,336,11097525,-675,0,1764647384,15173.646338889994,165.26889672000107,50704.95468288 2025-12-02,03:49:46.000,336,11097508,-795,0,1764647385,15173.619393649999,165.247749330003,50704.98263136 2025-12-02,03:49:47.000,336,11097635,-795,0,1764647386,15173.605921029994,165.23365107000427,50705.08743816001 2025-12-02,03:49:48.000,336,11097465,-795,0,1764647387,15173.619393649999,165.23365107000427,50705.02455408 2025-12-02,03:49:49.000,336,11097598,-795,0,1764647388,15173.605921029994,165.21955280999828,50704.97564424 2025-12-02,03:49:50.000,336,11097445,-795,0,1764647389,15173.565503169993,165.24070020000363,50704.98961848001 2025-12-02,03:49:51.000,336,11097545,-795,0,1764647390,15173.565503169993,165.17725803000212,50704.96167 2025-12-02,03:49:52.000,336,11097586,-795,0,1764647391,15173.585712099994,165.17725803000212,50705.00359272 2025-12-02,03:49:53.000,336,11097573,-795,0,1764647392,15173.504876379993,165.17020890000276,50704.96167 2025-12-02,03:49:54.000,336,11097493,-795,0,1764647393,15173.552030549989,165.10676673000125,50704.96167 2025-12-02,03:49:55.000,336,11097403,-795,0,1764647394,15173.525085309993,165.10676673000125,50704.947695760005 2025-12-02,03:49:56.000,336,11097597,-795,0,1764647395,15173.511612689988,164.99398065000423,50704.877824560004 2025-12-02,03:49:57.000,336,11097503,-795,0,1764647396,15173.430776969988,165.04332455999975,50704.898785920006 2025-12-02,03:49:58.000,336,11097586,-795,0,1764647397,15173.498140069998,164.97283325999888,50704.877824560004 2025-12-02,03:49:59.000,336,11097611,-795,0,1764647398,15173.457722209998,164.99398065000423,50704.786992 2025-12-02,03:50:00.000,336,11097529,-795,0,1764647399,15173.424040659993,165.0151280400023,50704.8568632 2025-12-02,03:50:01.000,336,11097524,-795,0,1764647400,15173.444249589993,164.84594892000314,50704.8568632 2025-12-02,03:50:02.000,336,11097494,-795,0,1764647401,15173.430776969988,164.76135936000355,50704.80795336 2025-12-02,03:50:03.000,336,11097470,-795,0,1764647402,15173.376886489998,164.82480152999779,50704.91276016 2025-12-02,03:50:04.000,336,11097458,-795,0,1764647403,15173.376886489998,164.83185066000442,50704.75904352 2025-12-02,03:50:05.000,336,11097521,-795,0,1764647404,15173.370150180002,164.81775239999843,50704.780004880005 2025-12-02,03:50:06.000,336,11097527,-795,0,1764647405,15173.430776969988,164.71201545000076,50704.69615944 2025-12-02,03:50:07.000,336,11097617,-795,0,1764647406,15173.430776969988,164.68381893000333,50704.68917232 2025-12-02,03:50:08.000,336,11097562,-795,0,1764647407,15173.370150180002,164.64857327999925,50704.786992 2025-12-02,03:50:09.000,336,11097443,-795,0,1764647408,15173.403831729993,164.62037676000182,50704.76603064 2025-12-02,03:50:10.000,336,11097476,-795,0,1764647409,15173.457722209998,164.6062785000031,50704.76603064 2025-12-02,03:50:11.000,336,11097533,-795,0,1764647410,15173.390359110002,164.5075906800048,50704.72410792001 2025-12-02,03:50:12.000,336,11097660,-795,0,1764647411,15173.397095419998,164.54988546000095,50704.710133680004 2025-12-02,03:50:13.000,336,11097536,-795,0,1764647412,15173.424040659993,164.43709938000393,50704.73808216 2025-12-02,03:50:14.000,336,11097447,-795,0,1764647413,15173.410568040003,164.50054154999816,50704.710133680004 2025-12-02,03:50:15.000,336,11097494,-795,0,1764647414,15173.417304349998,164.42300111999793,50704.7171208 2025-12-02,03:50:16.000,336,11097534,-795,0,1764647415,15173.417304349998,164.43005025000457,50704.59135264 2025-12-02,03:50:17.000,336,11097439,-795,0,1764647416,15173.437513279998,164.43005025000457,50704.60532688001 2025-12-02,03:50:18.000,336,11097579,-795,0,1764647417,15173.444249589993,164.38775547000114,50704.68218520001 2025-12-02,03:50:19.000,336,11097575,-795,0,1764647418,15173.430776969988,164.33841155999835,50704.59833976 2025-12-02,03:50:20.000,336,11097569,-795,0,1764647419,15173.430776969988,164.3102150400009,50704.66821096 2025-12-02,03:50:21.000,336,11097555,-795,0,1764647420,15173.471194829988,164.30316591000155,50704.6472496 2025-12-02,03:50:22.000,336,11097564,-795,0,1764647421,15173.531821619988,164.28906765000283,50704.6472496 2025-12-02,03:50:23.000,336,11097449,-795,0,1764647422,15173.538557929998,164.2961167800022,50704.62628824 2025-12-02,03:50:24.000,336,11097510,-795,0,1764647423,15173.518348999998,164.28906765000283,50704.612314000005 2025-12-02,03:50:25.000,336,11097529,-795,0,1764647424,15173.578975789998,164.28201852000348,50704.57039128 2025-12-02,03:50:26.000,336,11097398,-795,0,1764647425,15173.565503169993,164.26087112999812,50704.51449432001 2025-12-02,03:50:27.000,336,11097441,-795,0,1764647426,15173.545294239993,164.26792026000476,50704.542442800004 2025-12-02,03:50:28.000,336,11097516,-795,0,1764647427,15173.558766859998,164.19037983000453,50704.50052008 2025-12-02,03:50:29.000,336,11097454,-795,0,1764647428,15173.572239479989,164.19037983000453,50704.53545568001 2025-12-02,03:50:30.000,336,11097514,-795,0,1764647429,15173.545294239993,164.15513418000046,50704.444623120005 2025-12-02,03:50:31.000,336,11097544,-795,0,1764647430,15173.518348999998,164.14103592000174,50704.45859736 2025-12-02,03:50:32.000,336,11097432,-795,0,1764647431,15173.457722209998,164.0846428799996,50704.38872616001 2025-12-02,03:50:33.000,336,11097545,-795,0,1764647432,15173.504876379993,164.0493972300028,50704.507507199996 2025-12-02,03:50:34.000,336,11097498,-795,0,1764647433,15173.430776969988,163.9648076700032,50704.42366176 2025-12-02,03:50:35.000,336,11097468,-795,0,1764647434,15173.464458519993,163.94366027999786,50704.4027004 2025-12-02,03:50:36.000,336,11097475,-795,0,1764647435,15173.430776969988,163.87316898000427,50704.493532960005 2025-12-02,03:50:37.000,336,11097634,-795,0,1764647436,15173.397095419998,163.87316898000427,50704.51449432001 2025-12-02,03:50:38.000,336,11097470,-795,0,1764647437,15173.376886489998,163.8379233300002,50704.38872616001 2025-12-02,03:50:39.000,336,11097536,-755,0,1764647438,15173.403831729993,163.83087420000084,50704.542442800004 2025-12-02,03:50:40.000,336,11097466,-795,0,1764647439,15173.370150180002,163.83087420000084,50704.5773784 2025-12-02,03:50:41.000,336,11097550,-795,0,1764647440,15173.302787079992,163.78857942000468,50704.4725716 2025-12-02,03:50:42.000,336,11097490,-675,0,1764647441,15173.289314460002,163.82382507000148,50704.493532960005 2025-12-02,03:50:43.000,336,11097555,-795,0,1764647442,15173.336468629997,163.7533337700006,50704.46558448001 2025-12-02,03:50:44.000,336,11097492,-795,0,1764647443,15173.289314460002,163.76038289999997,50704.52846856 2025-12-02,03:50:45.000,336,11097532,-795,0,1764647444,15173.242160289992,163.74628464000125,50704.43064888 2025-12-02,03:50:46.000,336,11097459,-795,0,1764647445,15173.248896600002,163.72513725000317,50704.55641704001 2025-12-02,03:50:47.000,336,11097537,-795,0,1764647446,15173.201742429992,163.68284246999974,50704.50052008 2025-12-02,03:50:48.000,336,11097516,-795,0,1764647447,15173.228687670002,163.66169508000166,50704.507507199996 2025-12-02,03:50:49.000,336,11097509,-795,0,1764647448,15173.154588259997,163.66169508000166,50704.52846856 2025-12-02,03:50:50.000,336,11097574,-795,0,1764647449,15173.161324569992,163.64759682000295,50704.52846856 2025-12-02,03:50:51.000,336,11097510,-795,0,1764647450,15173.141115639992,163.63349856000423,50704.52846856 2025-12-02,03:50:52.000,336,11097480,-795,0,1764647451,15173.208478740002,163.6405476900036,50704.52846856 2025-12-02,03:50:53.000,336,11097432,-795,0,1764647452,15173.181533499992,163.56300726000336,50704.493532960005 2025-12-02,03:50:54.000,336,11097587,-795,0,1764647453,15173.134379329997,163.57005639000272,50704.51449432001 2025-12-02,03:50:55.000,336,11097485,-795,0,1764647454,15173.147851950001,163.57005639000272,50704.507507199996 2025-12-02,03:50:56.000,336,11097498,-795,0,1764647455,15173.141115639992,163.57005639000272,50704.612314000005 2025-12-02,03:50:57.000,336,11097516,-795,0,1764647456,15173.100697779992,163.53481073999865,50704.5773784 2025-12-02,03:50:58.000,336,11097534,-795,0,1764647457,15173.154588259997,163.5066142200012,50704.59135264 2025-12-02,03:50:59.000,336,11097505,-795,0,1764647458,15173.120906709992,163.43612292000034,50704.563404160006 2025-12-02,03:51:00.000,336,11097526,-795,0,1764647459,15173.107434090001,163.4079264000029,50704.52846856 2025-12-02,03:51:01.000,336,11097573,-795,0,1764647460,15173.154588259997,163.42907379000098,50704.51449432001 2025-12-02,03:51:02.000,336,11097447,-795,0,1764647461,15173.127643020001,163.38677901000483,50704.52148144 2025-12-02,03:51:03.000,336,11097552,-795,0,1764647462,15173.100697779992,163.42202466000163,50704.54942992 2025-12-02,03:51:04.000,336,11097528,-795,0,1764647463,15173.134379329997,163.33038597000268,50704.53545568001 2025-12-02,03:51:05.000,336,11097484,-795,0,1764647464,15173.134379329997,163.30218944999797,50704.51449432001 2025-12-02,03:51:06.000,336,11097491,-795,0,1764647465,15173.168060880002,163.35858249000012,50704.612314000005 2025-12-02,03:51:07.000,336,11097562,-795,0,1764647466,15173.141115639992,163.3444842300014,50704.53545568001 2025-12-02,03:51:08.000,336,11097480,-795,0,1764647467,15173.080488849992,163.2457964100031,50704.42366176 2025-12-02,03:51:09.000,336,11097507,-795,0,1764647468,15173.100697779992,163.25284554000245,50704.45859736 2025-12-02,03:51:10.000,336,11097527,-795,0,1764647469,15173.060279919991,163.27399293000053,50704.493532960005 2025-12-02,03:51:11.000,336,11097440,-795,0,1764647470,15173.033334679996,163.2598946700018,50704.36776480001 2025-12-02,03:51:12.000,336,11097493,-795,0,1764647471,15172.98618051,163.1471085900048,50704.40968752 2025-12-02,03:51:13.000,336,11097523,-795,0,1764647472,15172.959235269991,163.1823542400016,50704.395713280006 2025-12-02,03:51:14.000,336,11097494,-795,0,1764647473,15172.89860847999,163.1964525000003,50704.444623120005 2025-12-02,03:51:15.000,336,11097570,-795,0,1764647474,15172.90534479,163.12596119999944,50704.493532960005 2025-12-02,03:51:16.000,336,11097517,-795,0,1764647475,15172.86492693,163.11891207000008,50704.45161024 2025-12-02,03:51:17.000,336,11097548,-795,0,1764647476,15172.844718,163.14005945999816,50704.40968752 2025-12-02,03:51:18.000,336,11097413,-795,0,1764647477,15172.81777275999,163.11891207000008,50704.50052008 2025-12-02,03:51:19.000,336,11097450,-795,0,1764647478,15172.750409659995,163.11186294000072,50704.43763600001 2025-12-02,03:51:20.000,336,11097533,-795,0,1764647479,15172.709991799995,163.0484207699992,50704.54942992 2025-12-02,03:51:21.000,336,11097445,-795,0,1764647480,15172.70325549,163.11186294000072,50704.51449432001 2025-12-02,03:51:22.000,336,11097562,-795,0,1764647481,15172.649365009995,163.08366642000328,50704.42366176 2025-12-02,03:51:23.000,336,11097453,-795,0,1764647482,15172.71672810999,163.10481381000136,50704.46558448001 2025-12-02,03:51:24.000,336,11097523,-795,0,1764647483,15172.629156079995,163.08366642000328,50704.45161024 2025-12-02,03:51:25.000,336,11097565,-795,0,1764647484,15172.65610131999,163.12596119999944,50704.46558448001 2025-12-02,03:51:26.000,336,11097513,-795,0,1764647485,15172.689782869995,163.1612068500035,50704.38872616001 2025-12-02,03:51:27.000,336,11097446,-795,0,1764647486,15172.649365009995,163.1823542400016,50704.40968752 2025-12-02,03:51:28.000,336,11097571,-795,0,1764647487,15172.65610131999,163.23874728000374,50704.43064888 2025-12-02,03:51:29.000,336,11097544,-795,0,1764647488,15172.649365009995,163.23169815000438,50704.41667464001 2025-12-02,03:51:30.000,336,11097421,-795,0,1764647489,15172.61568345999,163.28809118999925,50704.43763600001 2025-12-02,03:51:31.000,336,11097468,-795,0,1764647490,15172.669573939995,163.28809118999925,50704.52846856 2025-12-02,03:51:32.000,336,11097500,-795,0,1764647491,15172.62241977,163.28809118999925,50704.4725716 2025-12-02,03:51:33.000,336,11097584,-795,0,1764647492,15172.62241977,163.33743510000204,50704.46558448001 2025-12-02,03:51:34.000,336,11097560,-795,0,1764647493,15172.629156079995,163.32333684000332,50704.4027004 2025-12-02,03:51:35.000,336,11097501,-795,0,1764647494,15172.68304656,163.35858249000012,50704.4725716 2025-12-02,03:51:36.000,336,11097578,-795,0,1764647495,15172.63589238999,163.36563161999948,50704.48654584001 2025-12-02,03:51:37.000,336,11097615,-795,0,1764647496,15172.608947149994,163.43612292000034,50704.374751920004 2025-12-02,03:51:38.000,336,11097568,-795,0,1764647497,15172.60221084,163.35858249000012,50704.339816319996 2025-12-02,03:51:39.000,336,11097555,-795,0,1764647498,15172.59547452999,163.37268074999884,50704.35379056 2025-12-02,03:51:40.000,336,11097539,-795,0,1764647499,15172.588738219994,163.42202466000163,50704.4027004 2025-12-02,03:51:41.000,336,11097596,-795,0,1764647500,15172.57526559999,163.42202466000163,50704.36776480001 2025-12-02,03:51:42.000,336,11097423,-795,0,1764647501,15172.507902499994,163.3938281400042,50704.36077768 2025-12-02,03:51:43.000,336,11097506,-795,0,1764647502,15172.49442987999,163.37268074999884,50704.40968752 2025-12-02,03:51:44.000,336,11097546,-795,0,1764647503,15172.447275709994,163.40087727000355,50704.31186784 2025-12-02,03:51:45.000,336,11097401,-795,0,1764647504,15172.487693569994,163.42907379000098,50704.35379056 2025-12-02,03:51:46.000,336,11097441,-795,0,1764647505,15172.433803089989,163.5066142200012,50704.38872616001 2025-12-02,03:51:47.000,336,11097556,-795,0,1764647506,15172.319285819998,163.541859869998,50704.25597088 2025-12-02,03:51:48.000,336,11097568,-795,0,1764647507,15172.359703679998,163.54890900000464,50704.30488072 2025-12-02,03:51:49.000,336,11097465,-795,0,1764647508,15172.278867959998,163.61235116999887,50704.38872616001 2025-12-02,03:51:50.000,336,11097481,-795,0,1764647509,15172.231713789988,163.62644943000487,50704.34680344001 2025-12-02,03:51:51.000,336,11097358,-795,0,1764647510,15172.211504859988,163.71103899000445,50704.29090648 2025-12-02,03:51:52.000,336,11097533,-795,0,1764647511,15172.171087000002,163.7533337700006,50704.24199664 2025-12-02,03:51:53.000,336,11097506,-755,0,1764647512,15172.117196519997,163.6898915999991,50704.29090648 2025-12-02,03:51:54.000,336,11097493,-795,0,1764647513,15172.063306039992,163.7744811599987,50704.28391936 2025-12-02,03:51:55.000,336,11097497,-795,0,1764647514,15172.076778659997,163.84497245999955,50704.26994512001 2025-12-02,03:51:56.000,336,11097518,-795,0,1764647515,15172.022888179992,163.9013655000017,50704.26994512001 2025-12-02,03:51:57.000,336,11097550,-795,0,1764647516,15172.056569729997,163.97890593000193,50704.20007392001 2025-12-02,03:51:58.000,336,11097441,-795,0,1764647517,15172.043097109992,163.9648076700032,50704.228022400006 2025-12-02,03:51:59.000,336,11097517,-795,0,1764647518,15171.989206630002,164.02120070999808,50704.276932240005 2025-12-02,03:52:00.000,336,11097487,-795,0,1764647519,15171.975734009997,164.0987411399983,50704.14417696 2025-12-02,03:52:01.000,336,11097496,-795,0,1764647520,15171.908370910001,164.07759375000023,50704.28391936 2025-12-02,03:52:02.000,336,11097608,-795,0,1764647521,15171.942052459992,164.14103592000174,50704.18609968 2025-12-02,03:52:03.000,336,11097520,-795,0,1764647522,15171.908370910001,164.11988853000366,50704.22103528001 2025-12-02,03:52:04.000,336,11097484,-795,0,1764647523,15171.968997700002,164.26087112999812,50704.22103528001 2025-12-02,03:52:05.000,336,11097682,-795,0,1764647524,15171.894898289996,164.2115272200026,50704.262958 2025-12-02,03:52:06.000,336,11097433,-795,0,1764647525,15171.861216739992,164.1974289600039,50704.276932240005 2025-12-02,03:52:07.000,336,11097411,-795,0,1764647526,15171.867953050001,164.28201852000348,50704.24199664 2025-12-02,03:52:08.000,336,11097449,-795,0,1764647527,15171.861216739992,164.23972374000004,50704.24898376001 2025-12-02,03:52:09.000,336,11097462,-795,0,1764647528,15171.854480429996,164.25382199999876,50704.36077768 2025-12-02,03:52:10.000,336,11097402,-795,0,1764647529,15171.854480429996,164.37365721000242,50704.23500952 2025-12-02,03:52:11.000,336,11097392,-795,0,1764647530,15171.847744120001,164.30316591000155,50704.29789360001 2025-12-02,03:52:12.000,336,11097583,-795,0,1764647531,15171.807326260001,164.2961167800022,50704.276932240005 2025-12-02,03:52:13.000,336,11097525,-755,0,1764647532,15171.787117330001,164.21857635000197,50704.25597088 2025-12-02,03:52:14.000,336,11097502,-795,0,1764647533,15171.780381019991,164.16218330999982,50704.23500952 2025-12-02,03:52:15.000,336,11097440,-795,0,1764647534,15171.787117330001,164.11988853000366,50704.18609968 2025-12-02,03:52:16.000,336,11097540,-795,0,1764647535,15171.793853639996,164.1128394000043,50704.14417696 2025-12-02,03:52:17.000,336,11097502,-795,0,1764647536,15171.760172089991,164.0846428799996,50704.228022400006 2025-12-02,03:52:18.000,336,11097471,-795,0,1764647537,15171.780381019991,164.11988853000366,50704.207061040004 2025-12-02,03:52:19.000,336,11097549,-795,0,1764647538,15171.672600059996,164.05644636000216,50704.20007392001 2025-12-02,03:52:20.000,336,11097463,-795,0,1764647539,15171.72649054,164.05644636000216,50704.29789360001 2025-12-02,03:52:21.000,336,11097416,-795,0,1764647540,15171.719754229991,164.06349549000151,50704.17911256001 2025-12-02,03:52:22.000,336,11097572,-795,0,1764647541,15171.739963159991,164.00005332,50704.228022400006 2025-12-02,03:52:23.000,336,11097546,-715,0,1764647542,15171.713017919996,163.9859550600013,50704.207061040004 2025-12-02,03:52:24.000,336,11097468,-795,0,1764647543,15171.69954529999,163.95775854000385,50704.1232156 2025-12-02,03:52:25.000,336,11097470,-795,0,1764647544,15171.739963159991,163.92251288999978,50704.16513832 2025-12-02,03:52:26.000,336,11097509,-795,0,1764647545,15171.841007809991,163.99300419000065,50704.109241360005 2025-12-02,03:52:27.000,336,11097519,-795,0,1764647546,15171.7669084,163.9366111499985,50704.14417696 2025-12-02,03:52:28.000,336,11097446,-795,0,1764647547,15171.793853639996,163.88726724000298,50704.158151200005 2025-12-02,03:52:29.000,336,11097508,-795,0,1764647548,15171.780381019991,163.9366111499985,50704.10225424001 2025-12-02,03:52:30.000,336,11097444,-795,0,1764647549,15171.787117330001,163.85907071999827,50704.109241360005 2025-12-02,03:52:31.000,336,11097502,-795,0,1764647550,15171.773644709996,163.83087420000084,50704.10225424001 2025-12-02,03:52:32.000,336,11097503,-795,0,1764647551,15171.733226849996,163.85907071999827,50704.03238304001 2025-12-02,03:52:33.000,336,11097496,-795,0,1764647552,15171.7669084,163.84497245999955,50704.060331520006 2025-12-02,03:52:34.000,336,11097496,-795,0,1764647553,15171.7669084,163.80972681000276,50704.109241360005 2025-12-02,03:52:35.000,336,11097464,-795,0,1764647554,15171.739963159991,163.84497245999955,50703.96949896 2025-12-02,03:52:36.000,336,11097361,-795,0,1764647555,15171.7669084,163.74628464000125,50703.97648608 2025-12-02,03:52:37.000,336,11097439,-795,0,1764647556,15171.68607268,163.79562855000404,50704.01142168001 2025-12-02,03:52:38.000,336,11097439,-795,0,1764647557,15171.692808989996,163.8026776800034,50704.08828 2025-12-02,03:52:39.000,336,11097473,-795,0,1764647558,15171.672600059996,163.78857942000468,50704.0184088 2025-12-02,03:52:40.000,336,11097470,-795,0,1764647559,15171.74669947,163.7392355100019,50703.99744744 2025-12-02,03:52:41.000,336,11097511,-795,0,1764647560,15171.692808989996,163.6898915999991,50703.941550480005 2025-12-02,03:52:42.000,336,11097438,-795,0,1764647561,15171.67933636999,163.7180881200038,50703.85071792 2025-12-02,03:52:43.000,336,11097458,-795,0,1764647562,15171.719754229991,163.64759682000295,50703.86469216001 2025-12-02,03:52:44.000,336,11097461,-795,0,1764647563,15171.753435779996,163.68284246999974,50703.892640640006 2025-12-02,03:52:45.000,336,11097578,-795,0,1764647564,15171.773644709996,163.7180881200038,50703.95552472 2025-12-02,03:52:46.000,336,11097425,-795,0,1764647565,15171.834271499996,163.6898915999991,50703.9485376 2025-12-02,03:52:47.000,336,11097524,-795,0,1764647566,15171.854480429996,163.6546459500023,50703.97648608 2025-12-02,03:52:48.000,336,11097439,-795,0,1764647567,15171.861216739992,163.6898915999991,50703.82975656 2025-12-02,03:52:49.000,336,11097476,-795,0,1764647568,15171.834271499996,163.66874421000102,50703.892640640006 2025-12-02,03:52:50.000,336,11097598,-795,0,1764647569,15171.861216739992,163.66874421000102,50703.92757624 2025-12-02,03:52:51.000,336,11097535,-795,0,1764647570,15171.861216739992,163.6546459500023,50703.85770504 2025-12-02,03:52:52.000,336,11097481,-795,0,1764647571,15171.894898289996,163.66169508000166,50703.98347320001 2025-12-02,03:52:53.000,336,11097535,-795,0,1764647572,15171.894898289996,163.62644943000487,50703.9485376 2025-12-02,03:52:54.000,336,11097499,-795,0,1764647573,15171.935316149997,163.6405476900036,50703.990460320005 2025-12-02,03:52:55.000,336,11097440,-795,0,1764647574,15171.935316149997,163.6405476900036,50703.93456336001 2025-12-02,03:52:56.000,336,11097482,-795,0,1764647575,15171.942052459992,163.64759682000295,50703.8786664 2025-12-02,03:52:57.000,336,11097467,-795,0,1764647576,15171.928579840001,163.60530203999951,50703.871679280004 2025-12-02,03:52:58.000,336,11097528,-795,0,1764647577,15171.901634599992,163.4925159600025,50703.88565352001 2025-12-02,03:52:59.000,336,11097495,-795,0,1764647578,15171.894898289996,163.5912037800008,50703.96251184001 2025-12-02,03:53:00.000,336,11097424,-795,0,1764647579,15171.847744120001,163.59825291000016,50703.822769440005 2025-12-02,03:53:01.000,336,11097474,-795,0,1764647580,15171.773644709996,163.57005639000272,50703.836743679996 2025-12-02,03:53:02.000,336,11097485,-755,0,1764647581,15171.827535190001,163.5066142200012,50703.91360200001 2025-12-02,03:53:03.000,336,11097431,-795,0,1764647582,15171.760172089991,163.555958130004,50703.84373080001 2025-12-02,03:53:04.000,336,11097592,-795,0,1764647583,15171.787117330001,163.45727030999842,50703.836743679996 2025-12-02,03:53:05.000,336,11097541,-795,0,1764647584,15171.713017919996,163.5066142200012,50703.85071792 2025-12-02,03:53:06.000,336,11097377,-795,0,1764647585,15171.69954529999,163.555958130004,50703.8786664 2025-12-02,03:53:07.000,336,11097385,-795,0,1764647586,15171.68607268,163.59825291000016,50703.91360200001 2025-12-02,03:53:08.000,336,11097509,-795,0,1764647587,15171.591764339995,163.58415465000144,50703.90661488 2025-12-02,03:53:09.000,336,11097522,-795,0,1764647588,15171.551346479995,163.58415465000144,50703.90661488 2025-12-02,03:53:10.000,336,11097525,-795,0,1764647589,15171.5648191,163.47841770000377,50703.9485376 2025-12-02,03:53:11.000,336,11097464,-795,0,1764647590,15171.450301829995,163.57005639000272,50703.96949896 2025-12-02,03:53:12.000,336,11097592,-795,0,1764647591,15171.38293873,163.46431943999778,50703.96251184001 2025-12-02,03:53:13.000,336,11097512,-795,0,1764647592,15171.38293873,163.555958130004,50703.90661488 2025-12-02,03:53:14.000,336,11097511,-755,0,1764647593,15171.329048249994,163.61940029999823,50703.84373080001 2025-12-02,03:53:15.000,336,11097506,-795,0,1764647594,15171.254948839989,163.53481073999865,50703.93456336001 2025-12-02,03:53:16.000,336,11097467,-795,0,1764647595,15171.281894079999,163.58415465000144,50703.892640640006 2025-12-02,03:53:17.000,336,11097467,-795,0,1764647596,15171.153904189989,163.57710552000208,50703.92757624 2025-12-02,03:53:18.000,336,11097615,-795,0,1764647597,15171.234739909989,163.59825291000016,50703.91360200001 2025-12-02,03:53:19.000,336,11097514,-795,0,1764647598,15171.214530979989,163.64759682000295,50703.91360200001 2025-12-02,03:53:20.000,336,11097512,-795,0,1764647599,15171.140431569998,163.59825291000016,50703.96251184001 2025-12-02,03:53:21.000,336,11097589,-795,0,1764647600,15171.100013709998,163.63349856000423,50703.91360200001 2025-12-02,03:53:22.000,336,11097589,-795,0,1764647601,15171.106750019993,163.66874421000102,50703.96251184001 2025-12-02,03:53:23.000,336,11097628,-795,0,1764647602,15171.100013709998,163.67579334000038,50703.90661488 2025-12-02,03:53:24.000,336,11097494,-795,0,1764647603,15171.025914299993,163.66169508000166,50703.82975656 2025-12-02,03:53:25.000,336,11097585,-795,0,1764647604,15171.012441679988,163.62644943000487,50703.89962776 2025-12-02,03:53:26.000,336,11097599,-795,0,1764647605,15171.005705369993,163.57005639000272,50703.822769440005 2025-12-02,03:53:27.000,336,11097540,-795,0,1764647606,15170.965287509993,163.63349856000423,50703.836743679996 2025-12-02,03:53:28.000,336,11097470,-795,0,1764647607,15170.945078579993,163.57710552000208,50703.836743679996 2025-12-02,03:53:29.000,336,11097473,-795,0,1764647608,15170.951814890002,163.68284246999974,50703.93456336001 2025-12-02,03:53:30.000,336,11097429,-795,0,1764647609,15170.904660719993,163.57710552000208,50703.78084672 2025-12-02,03:53:31.000,336,11097492,-795,0,1764647610,15170.897924409997,163.64759682000295,50703.92757624 2025-12-02,03:53:32.000,336,11097424,-795,0,1764647611,15170.924869649993,163.7533337700006,50703.85071792 2025-12-02,03:53:33.000,336,11097483,-795,0,1764647612,15170.911397030002,163.71103899000445,50703.89962776 2025-12-02,03:53:34.000,336,11097610,-795,0,1764647613,15170.823824999992,163.66874421000102,50703.91360200001 2025-12-02,03:53:35.000,336,11097565,-795,0,1764647614,15170.864242859992,163.67579334000038,50703.95552472 2025-12-02,03:53:36.000,336,11097451,-795,0,1764647615,15170.742989279992,163.76038289999997,50703.92058912 2025-12-02,03:53:37.000,336,11097489,-795,0,1764647616,15170.783407139992,163.87316898000427,50703.91360200001 2025-12-02,03:53:38.000,336,11097531,-795,0,1764647617,15170.790143450002,163.84497245999955,50703.92058912 2025-12-02,03:53:39.000,336,11097492,-795,0,1764647618,15170.830561310002,163.84497245999955,50703.96949896 2025-12-02,03:53:40.000,336,11097404,-795,0,1764647619,15170.870979170002,163.74628464000125,50703.97648608 2025-12-02,03:53:41.000,336,11097483,-795,0,1764647620,15170.783407139992,163.8379233300002,50703.85770504 2025-12-02,03:53:42.000,336,11097418,-795,0,1764647621,15170.810352380002,163.81677594000212,50704.03238304001 2025-12-02,03:53:43.000,336,11097551,-795,0,1764647622,15170.716044039997,163.8026776800034,50703.95552472 2025-12-02,03:53:44.000,336,11097457,-795,0,1764647623,15170.682362489992,163.8661198500049,50703.81578232001 2025-12-02,03:53:45.000,336,11097500,-795,0,1764647624,15170.662153559992,163.79562855000404,50703.82975656 2025-12-02,03:53:46.000,336,11097447,-795,0,1764647625,15170.668889870001,163.8379233300002,50703.85770504 2025-12-02,03:53:47.000,336,11097542,-795,0,1764647626,15170.648680940001,163.8520215899989,50703.86469216001 2025-12-02,03:53:48.000,336,11097434,-795,0,1764647627,15170.655417249996,163.9507094100045,50703.773859600005 2025-12-02,03:53:49.000,336,11097511,-795,0,1764647628,15170.682362489992,163.89431637000234,50703.93456336001 2025-12-02,03:53:50.000,336,11097533,-795,0,1764647629,15170.601526769991,163.9507094100045,50703.84373080001 2025-12-02,03:53:51.000,336,11097557,-795,0,1764647630,15170.594790459996,163.9366111499985,50703.73193688 2025-12-02,03:53:52.000,336,11097618,-795,0,1764647631,15170.662153559992,163.94366027999786,50703.82975656 2025-12-02,03:53:53.000,336,11097532,-795,0,1764647632,15170.641944629991,163.95775854000385,50703.836743679996 2025-12-02,03:53:54.000,336,11097432,-795,0,1764647633,15170.689098800001,163.97890593000193,50703.78084672 2025-12-02,03:53:55.000,336,11097457,-795,0,1764647634,15170.641944629991,163.97185680000257,50703.69001416 2025-12-02,03:53:56.000,336,11097574,-795,0,1764647635,15170.594790459996,163.9366111499985,50703.81578232001 2025-12-02,03:53:57.000,336,11097568,-795,0,1764647636,15170.648680940001,163.94366027999786,50703.8087952 2025-12-02,03:53:58.000,336,11097483,-795,0,1764647637,15170.601526769991,163.92251288999978,50703.738924 2025-12-02,03:53:59.000,336,11097600,-795,0,1764647638,15170.635208319996,163.91546376000042,50703.703988400004 2025-12-02,03:54:00.000,336,11097423,-795,0,1764647639,15170.588054150001,163.8661198500049,50703.78783384 2025-12-02,03:54:01.000,336,11097531,-795,0,1764647640,15170.635208319996,163.88726724000298,50703.724949760006 2025-12-02,03:54:02.000,336,11097528,-795,0,1764647641,15170.709307730001,163.95775854000385,50703.82975656 2025-12-02,03:54:03.000,336,11097449,-795,0,1764647642,15170.736252969997,164.01415157999872,50703.822769440005 2025-12-02,03:54:04.000,336,11097429,-795,0,1764647643,15170.749725590002,164.00710244999937,50703.71796264001 2025-12-02,03:54:05.000,336,11097521,-795,0,1764647644,15170.769934520002,163.9859550600013,50703.8087952 2025-12-02,03:54:06.000,336,11097547,-795,0,1764647645,15170.823824999992,163.94366027999786,50703.75988536 2025-12-02,03:54:07.000,336,11097494,-795,0,1764647646,15170.790143450002,164.04234810000344,50703.81578232001 2025-12-02,03:54:08.000,336,11097562,-795,0,1764647647,15170.857506549997,164.03529897000408,50703.773859600005 2025-12-02,03:54:09.000,336,11097462,-795,0,1764647648,15170.884451789992,163.97890593000193,50703.76687248001 2025-12-02,03:54:10.000,336,11097518,-795,0,1764647649,15170.844033929992,164.03529897000408,50703.69700128001 2025-12-02,03:54:11.000,336,11097531,-795,0,1764647650,15170.870979170002,164.02824984000472,50703.71796264001 2025-12-02,03:54:12.000,336,11097522,-795,0,1764647651,15170.891188100002,164.02824984000472,50703.738924 2025-12-02,03:54:13.000,336,11097574,-795,0,1764647652,15170.918133339997,164.0493972300028,50703.75289824 2025-12-02,03:54:14.000,336,11097492,-795,0,1764647653,15170.938342269998,164.02120070999808,50703.669052799996 2025-12-02,03:54:15.000,336,11097439,-795,0,1764647654,15170.985496439993,164.05644636000216,50703.73193688 2025-12-02,03:54:16.000,336,11097445,-795,0,1764647655,15170.958551199998,164.00710244999937,50703.71796264001 2025-12-02,03:54:17.000,336,11097539,-795,0,1764647656,15171.025914299993,164.02824984000472,50703.66206568 2025-12-02,03:54:18.000,336,11097495,-795,0,1764647657,15170.958551199998,163.97890593000193,50703.71097552 2025-12-02,03:54:19.000,336,11097537,-795,0,1764647658,15170.972023820003,164.07759375000023,50703.655078560005 2025-12-02,03:54:20.000,336,11097483,-795,0,1764647659,15170.938342269998,164.00005332,50703.66206568 2025-12-02,03:54:21.000,336,11097516,-795,0,1764647660,15171.052859539988,164.02120070999808,50703.669052799996 2025-12-02,03:54:22.000,336,11097527,-795,0,1764647661,15171.052859539988,164.03529897000408,50703.73193688 2025-12-02,03:54:23.000,336,11097530,-795,0,1764647662,15171.052859539988,164.00710244999937,50703.71796264001 2025-12-02,03:54:24.000,336,11097560,-795,0,1764647663,15171.093277399988,164.02824984000472,50703.67603992001 2025-12-02,03:54:25.000,336,11097506,-795,0,1764647664,15171.066332159993,164.05644636000216,50703.59219448 2025-12-02,03:54:26.000,336,11097450,-795,0,1764647665,15171.005705369993,163.92956201999914,50703.69001416 2025-12-02,03:54:27.000,336,11097585,-795,0,1764647666,15171.039386919998,163.9366111499985,50703.66206568 2025-12-02,03:54:28.000,336,11097657,-795,0,1764647667,15170.985496439993,163.92251288999978,50703.64110432 2025-12-02,03:54:29.000,336,11097505,-795,0,1764647668,15171.032650609988,163.88021811000363,50703.59918160001 2025-12-02,03:54:30.000,336,11097519,-795,0,1764647669,15170.998969059998,163.7744811599987,50703.6341172 2025-12-02,03:54:31.000,336,11097532,-795,0,1764647670,15170.931605960002,163.76038289999997,50703.58520736 2025-12-02,03:54:32.000,336,11097473,-795,0,1764647671,15170.978760129998,163.7180881200038,50703.59219448 2025-12-02,03:54:33.000,336,11097546,-795,0,1764647672,15170.924869649993,163.70398985999782,50703.57822024001 2025-12-02,03:54:34.000,336,11097665,-795,0,1764647673,15170.938342269998,163.60530203999951,50703.57123312 2025-12-02,03:54:35.000,336,11097448,-795,0,1764647674,15170.904660719993,163.5066142200012,50703.58520736 2025-12-02,03:54:36.000,336,11097524,-795,0,1764647675,15170.870979170002,163.51366335000057,50703.57822024001 2025-12-02,03:54:37.000,336,11097358,-795,0,1764647676,15170.884451789992,163.3938281400042,50703.58520736 2025-12-02,03:54:38.000,336,11097526,-795,0,1764647677,15170.877715479997,163.38677901000483,50703.69700128001 2025-12-02,03:54:39.000,336,11097555,-795,0,1764647678,15170.931605960002,163.3797298799982,50703.58520736 2025-12-02,03:54:40.000,336,11097569,-795,0,1764647679,15170.870979170002,163.3092385800046,50703.606168720005 2025-12-02,03:54:41.000,336,11097457,-795,0,1764647680,15170.796879759997,163.3092385800046,50703.66206568 2025-12-02,03:54:42.000,336,11097552,-795,0,1764647681,15170.857506549997,163.2951403199986,50703.62014296 2025-12-02,03:54:43.000,336,11097447,-795,0,1764647682,15170.870979170002,163.2951403199986,50703.61315584 2025-12-02,03:54:44.000,336,11097610,-795,0,1764647683,15170.817088689997,163.20350162999966,50703.606168720005 2025-12-02,03:54:45.000,336,11097496,-795,0,1764647684,15170.823824999992,163.23169815000438,50703.536297520004 2025-12-02,03:54:46.000,336,11097510,-795,0,1764647685,15170.837297619997,163.23874728000374,50703.62014296 2025-12-02,03:54:47.000,336,11097567,-795,0,1764647686,15170.870979170002,163.2598946700018,50703.6341172 2025-12-02,03:54:48.000,336,11097586,-795,0,1764647687,15170.870979170002,163.15415772000415,50703.655078560005 2025-12-02,03:54:49.000,336,11097533,-795,0,1764647688,15170.904660719993,163.1964525000003,50703.738924 2025-12-02,03:54:50.000,336,11097594,-795,0,1764647689,15170.938342269998,163.1612068500035,50703.724949760006 2025-12-02,03:54:51.000,336,11097586,-795,0,1764647690,15170.877715479997,163.1471085900048,50703.655078560005 2025-12-02,03:54:52.000,336,11097653,-795,0,1764647691,15170.810352380002,163.11891207000008,50703.71097552 2025-12-02,03:54:53.000,336,11097524,-795,0,1764647692,15170.844033929992,163.07661729000392,50703.71796264001 2025-12-02,03:54:54.000,336,11097511,-795,0,1764647693,15170.796879759997,163.11186294000072,50703.78084672 2025-12-02,03:54:55.000,336,11097505,-795,0,1764647694,15170.830561310002,163.08366642000328,50703.655078560005 2025-12-02,03:54:56.000,336,11097541,-795,0,1764647695,15170.837297619997,163.10481381000136,50703.773859600005 2025-12-02,03:54:57.000,336,11097598,-795,0,1764647696,15170.790143450002,163.11186294000072,50703.69001416 2025-12-02,03:54:58.000,336,11097529,-795,0,1764647697,15170.823824999992,163.07661729000392,50703.68302704 2025-12-02,03:54:59.000,336,11097579,-795,0,1764647698,15170.810352380002,163.10481381000136,50703.724949760006 2025-12-02,03:55:00.000,336,11097523,-795,0,1764647699,15170.857506549997,163.11186294000072,50703.71796264001 2025-12-02,03:55:01.000,336,11097525,-795,0,1764647700,15170.850770240002,163.10481381000136,50703.64110432 2025-12-02,03:55:02.000,336,11097563,-795,0,1764647701,15170.870979170002,163.16825598000287,50703.64110432 2025-12-02,03:55:03.000,336,11097592,-795,0,1764647702,15170.884451789992,163.1823542400016,50703.67603992001 2025-12-02,03:55:04.000,336,11097515,-795,0,1764647703,15170.897924409997,163.15415772000415,50703.69001416 2025-12-02,03:55:05.000,336,11097376,-795,0,1764647704,15170.864242859992,163.15415772000415,50703.64110432 2025-12-02,03:55:06.000,336,11097598,-795,0,1764647705,15170.891188100002,163.12596119999944,50703.738924 2025-12-02,03:55:07.000,336,11097442,-795,0,1764647706,15170.884451789992,163.17530511000223,50703.724949760006 2025-12-02,03:55:08.000,336,11097468,-795,0,1764647707,15170.891188100002,163.26694380000117,50703.79482096001 2025-12-02,03:55:09.000,336,11097414,-795,0,1764647708,15170.918133339997,163.2598946700018,50703.84373080001 2025-12-02,03:55:10.000,336,11097582,-795,0,1764647709,15170.850770240002,163.28809118999925,50703.822769440005 2025-12-02,03:55:11.000,336,11097457,-795,0,1764647710,15170.884451789992,163.11891207000008,50703.86469216001 2025-12-02,03:55:12.000,336,11097627,-795,0,1764647711,15170.763198209992,163.16825598000287,50703.892640640006 2025-12-02,03:55:13.000,336,11097542,-795,0,1764647712,15170.776670829997,163.1964525000003,50703.85770504 2025-12-02,03:55:14.000,336,11097540,-795,0,1764647713,15170.817088689997,163.15415772000415,50703.88565352001 2025-12-02,03:55:15.000,336,11097530,-795,0,1764647714,15170.783407139992,163.11186294000072,50703.822769440005 2025-12-02,03:55:16.000,336,11097542,-795,0,1764647715,15170.682362489992,163.11891207000008,50703.738924 2025-12-02,03:55:17.000,336,11097485,-795,0,1764647716,15170.695835109997,163.1330103299988,50703.75988536 2025-12-02,03:55:18.000,336,11097528,-795,0,1764647717,15170.682362489992,163.11891207000008,50703.724949760006 2025-12-02,03:55:19.000,336,11097348,-795,0,1764647718,15170.621735699991,163.11186294000072,50703.71796264001 2025-12-02,03:55:20.000,336,11097437,-795,0,1764647719,15170.54763629,163.08366642000328,50703.73193688 2025-12-02,03:55:21.000,336,11097551,-795,0,1764647720,15170.54763629,163.11891207000008,50703.68302704 2025-12-02,03:55:22.000,336,11097512,-795,0,1764647721,15170.561108909991,163.02022425000177,50703.724949760006 2025-12-02,03:55:23.000,336,11097533,-795,0,1764647722,15170.500482119991,163.02022425000177,50703.71796264001 2025-12-02,03:55:24.000,336,11097425,-795,0,1764647723,15170.540899979991,163.02022425000177,50703.68302704 2025-12-02,03:55:25.000,336,11097503,-795,0,1764647724,15170.500482119991,163.04137163999985,50703.64809144001 2025-12-02,03:55:26.000,336,11097518,-795,0,1764647725,15170.601526769991,163.11186294000072,50703.68302704 2025-12-02,03:55:27.000,336,11097502,-795,0,1764647726,15170.581317839991,163.0343225100005,50703.68302704 2025-12-02,03:55:28.000,336,11097568,-795,0,1764647727,15170.540899979991,162.99202773000434,50703.64809144001 2025-12-02,03:55:29.000,336,11097518,-795,0,1764647728,15170.534163669996,162.9990768600037,50703.64110432 2025-12-02,03:55:30.000,336,11097460,-795,0,1764647729,15170.601526769991,162.97088033999898,50703.557258880006 2025-12-02,03:55:31.000,336,11097511,-795,0,1764647730,15170.54763629,163.00612599000306,50703.58520736 2025-12-02,03:55:32.000,336,11097550,-795,0,1764647731,15170.561108909991,162.87219252000068,50703.62713008001 2025-12-02,03:55:33.000,336,11097457,-795,0,1764647732,15170.513954739996,162.90743817000475,50703.68302704 2025-12-02,03:55:34.000,336,11097488,-795,0,1764647733,15170.56784522,162.84399600000324,50703.64110432 2025-12-02,03:55:35.000,336,11097472,-795,0,1764647734,15170.581317839991,162.77350470000238,50703.655078560005 2025-12-02,03:55:36.000,336,11097479,-795,0,1764647735,15170.54763629,162.78055383000174,50703.50834904001 2025-12-02,03:55:37.000,336,11097547,-795,0,1764647736,15170.581317839991,162.7523573100043,50703.54328464 2025-12-02,03:55:38.000,336,11097464,-795,0,1764647737,15170.588054150001,162.7241607899996,50703.58520736 2025-12-02,03:55:39.000,336,11097518,-795,0,1764647738,15170.581317839991,162.63252210000064,50703.66206568 2025-12-02,03:55:40.000,336,11097469,-795,0,1764647739,15170.561108909991,162.6677677500047,50703.59219448 2025-12-02,03:55:41.000,336,11097452,-795,0,1764647740,15170.621735699991,162.62547297000128,50703.6341172 2025-12-02,03:55:42.000,336,11097433,-795,0,1764647741,15170.56784522,162.5761290599985,50703.59918160001 2025-12-02,03:55:43.000,336,11097449,-795,0,1764647742,15170.50721843,162.56203079999977,50703.59918160001 2025-12-02,03:55:44.000,336,11097479,-795,0,1764647743,15170.540899979991,162.53383428000234,50703.62014296 2025-12-02,03:55:45.000,336,11097536,-795,0,1764647744,15170.54763629,162.5761290599985,50703.59219448 2025-12-02,03:55:46.000,336,11097543,-795,0,1764647745,15170.52742736,162.56203079999977,50703.59918160001 2025-12-02,03:55:47.000,336,11097546,-795,0,1764647746,15170.520691049991,162.48449036999955,50703.61315584 2025-12-02,03:55:48.000,336,11097538,-795,0,1764647747,15170.561108909991,162.51268689000426,50703.59219448 2025-12-02,03:55:49.000,336,11097509,-795,0,1764647748,15170.513954739996,162.59727645000385,50703.61315584 2025-12-02,03:55:50.000,336,11097462,-795,0,1764647749,15170.513954739996,162.51973602000362,50703.703988400004 2025-12-02,03:55:51.000,336,11097478,-795,0,1764647750,15170.473536879996,162.52678515000298,50703.58520736 2025-12-02,03:55:52.000,336,11097480,-795,0,1764647751,15170.534163669996,162.56203079999977,50703.536297520004 2025-12-02,03:55:53.000,336,11097503,-795,0,1764647752,15170.500482119991,162.48449036999955,50703.57822024001 2025-12-02,03:55:54.000,336,11097509,-795,0,1764647753,15170.48027318999,162.51268689000426,50703.57822024001 2025-12-02,03:55:55.000,336,11097509,-795,0,1764647754,15170.46680057,162.62547297000128,50703.59219448 2025-12-02,03:55:56.000,336,11097575,-795,0,1764647755,15170.52742736,162.65366948999872,50703.57123312 2025-12-02,03:55:57.000,336,11097463,-795,0,1764647756,15170.473536879996,162.62547297000128,50703.59219448 2025-12-02,03:55:58.000,336,11097659,-795,0,1764647757,15170.561108909991,162.7030134000015,50703.487387680005 2025-12-02,03:55:59.000,336,11097521,-795,0,1764647758,15170.561108909991,162.67481688000407,50703.41052936001 2025-12-02,03:56:00.000,336,11097403,-795,0,1764647759,15170.554372599996,162.75940644000366,50703.43149072001 2025-12-02,03:56:01.000,336,11097447,-795,0,1764647760,15170.601526769991,162.7523573100043,50703.45943920001 2025-12-02,03:56:02.000,336,11097518,-795,0,1764647761,15170.594790459996,162.83694687000389,50703.4943748 2025-12-02,03:56:03.000,336,11097550,-795,0,1764647762,15170.668889870001,162.8017012199998,50703.59219448 2025-12-02,03:56:04.000,336,11097485,-795,0,1764647763,15170.682362489992,162.87219252000068,50703.655078560005 2025-12-02,03:56:05.000,336,11097482,-795,0,1764647764,15170.702571419992,162.9144873000041,50703.57822024001 2025-12-02,03:56:06.000,336,11097545,-795,0,1764647765,15170.662153559992,162.84399600000324,50703.61315584 2025-12-02,03:56:07.000,336,11097404,-795,0,1764647766,15170.682362489992,162.85809426000196,50703.61315584 2025-12-02,03:56:08.000,336,11097569,-755,0,1764647767,15170.695835109997,162.8510451300026,50703.50834904001 2025-12-02,03:56:09.000,336,11097478,-795,0,1764647768,15170.742989279992,162.81579947999853,50703.557258880006 2025-12-02,03:56:10.000,336,11097459,-795,0,1764647769,15170.736252969997,162.8510451300026,50703.655078560005 2025-12-02,03:56:11.000,336,11097460,-795,0,1764647770,15170.776670829997,162.78055383000174,50703.61315584 2025-12-02,03:56:12.000,336,11097541,-795,0,1764647771,15170.742989279992,162.80875034999917,50703.487387680005 2025-12-02,03:56:13.000,336,11097435,-795,0,1764647772,15170.729516660002,162.8228486099979,50703.669052799996 2025-12-02,03:56:14.000,336,11097482,-795,0,1764647773,15170.655417249996,162.77350470000238,50703.62713008001 2025-12-02,03:56:15.000,336,11097443,-795,0,1764647774,15170.702571419992,162.82989774000453,50703.655078560005 2025-12-02,03:56:16.000,336,11097479,-795,0,1764647775,15170.736252969997,162.8510451300026,50703.68302704 2025-12-02,03:56:17.000,336,11097516,-795,0,1764647776,15170.675626179996,162.74530817999766,50703.71097552 2025-12-02,03:56:18.000,336,11097427,-795,0,1764647777,15170.655417249996,162.77350470000238,50703.71097552 2025-12-02,03:56:19.000,336,11097377,-795,0,1764647778,15170.614999389996,162.73120991999895,50703.73193688 2025-12-02,03:56:20.000,336,11097501,-795,0,1764647779,15170.695835109997,162.71711166000023,50703.69700128001 2025-12-02,03:56:21.000,336,11097442,-795,0,1764647780,15170.641944629991,162.79465209000045,50703.68302704 2025-12-02,03:56:22.000,336,11097416,-795,0,1764647781,15170.655417249996,162.69596427000215,50703.78084672 2025-12-02,03:56:23.000,336,11097509,-795,0,1764647782,15170.588054150001,162.74530817999766,50703.64110432 2025-12-02,03:56:24.000,336,11097415,-795,0,1764647783,15170.601526769991,162.6889151400028,50703.71796264001 2025-12-02,03:56:25.000,336,11097483,-795,0,1764647784,15170.581317839991,162.7241607899996,50703.703988400004 2025-12-02,03:56:26.000,336,11097452,-795,0,1764647785,15170.540899979991,162.68186601000343,50703.69700128001 2025-12-02,03:56:27.000,336,11097525,-795,0,1764647786,15170.635208319996,162.6677677500047,50703.8087952 2025-12-02,03:56:28.000,336,11097446,-755,0,1764647787,15170.588054150001,162.67481688000407,50703.71097552 2025-12-02,03:56:29.000,336,11097500,-795,0,1764647788,15170.574581529996,162.61842384000192,50703.62713008001 2025-12-02,03:56:30.000,336,11097600,-795,0,1764647789,15170.614999389996,162.5761290599985,50703.78783384 2025-12-02,03:56:31.000,336,11097436,-795,0,1764647790,15170.56784522,162.51973602000362,50703.703988400004 2025-12-02,03:56:32.000,336,11097555,-795,0,1764647791,15170.608263080001,162.51973602000362,50703.74591112001 2025-12-02,03:56:33.000,336,11097462,-795,0,1764647792,15170.628472010001,162.4421955900034,50703.64110432 2025-12-02,03:56:34.000,336,11097527,-795,0,1764647793,15170.641944629991,162.43514646000403,50703.78783384 2025-12-02,03:56:35.000,336,11097433,-795,0,1764647794,15170.655417249996,162.42104819999804,50703.75988536 2025-12-02,03:56:36.000,336,11097462,-795,0,1764647795,15170.621735699991,162.36465516000317,50703.703988400004 2025-12-02,03:56:37.000,336,11097447,-795,0,1764647796,15170.668889870001,162.25186907999887,50703.75988536 2025-12-02,03:56:38.000,336,11097474,-795,0,1764647797,15170.588054150001,162.28006560000358,50703.6341172 2025-12-02,03:56:39.000,336,11097484,-795,0,1764647798,15170.668889870001,162.21662343000207,50703.69700128001 2025-12-02,03:56:40.000,336,11097594,-795,0,1764647799,15170.695835109997,162.21662343000207,50703.62713008001 2025-12-02,03:56:41.000,336,11097393,-795,0,1764647800,15170.722780349992,162.20252517000336,50703.67603992001 2025-12-02,03:56:42.000,336,11097556,-795,0,1764647801,15170.736252969997,162.11793561000377,50703.69700128001 2025-12-02,03:56:43.000,336,11097485,-795,0,1764647802,15170.803616069992,162.06859170000098,50703.655078560005 2025-12-02,03:56:44.000,336,11097553,-755,0,1764647803,15170.830561310002,162.0192477899982,50703.6341172 2025-12-02,03:56:45.000,336,11097534,-795,0,1764647804,15170.830561310002,162.01219865999883,50703.62014296 2025-12-02,03:56:46.000,336,11097406,-795,0,1764647805,15170.850770240002,162.0192477899982,50703.61315584 2025-12-02,03:56:47.000,336,11097508,-795,0,1764647806,15170.857506549997,161.9840021400014,50703.6341172 2025-12-02,03:56:48.000,336,11097528,-795,0,1764647807,15170.870979170002,161.89236345000245,50703.64809144001 2025-12-02,03:56:49.000,336,11097400,-795,0,1764647808,15170.884451789992,161.86416692999774,50703.564246 2025-12-02,03:56:50.000,336,11097440,-795,0,1764647809,15170.945078579993,161.87826519000373,50703.62713008001 2025-12-02,03:56:51.000,336,11097441,-795,0,1764647810,15170.945078579993,161.85711779999838,50703.66206568 2025-12-02,03:56:52.000,336,11097521,-795,0,1764647811,15170.992232749988,161.74433172000136,50703.62014296 2025-12-02,03:56:53.000,336,11097492,-795,0,1764647812,15171.012441679988,161.737282590002,50703.606168720005 2025-12-02,03:56:54.000,336,11097446,-795,0,1764647813,15171.059595849998,161.6879386799992,50703.66206568 2025-12-02,03:56:55.000,336,11097555,-795,0,1764647814,15171.052859539988,161.64564390000305,50703.66206568 2025-12-02,03:56:56.000,336,11097576,-795,0,1764647815,15171.086541089993,161.51875956000003,50703.669052799996 2025-12-02,03:56:57.000,336,11097469,-795,0,1764647816,15171.025914299993,161.53285781999875,50703.69001416 2025-12-02,03:56:58.000,336,11097551,-795,0,1764647817,15171.093277399988,161.5258086899994,50703.71097552 2025-12-02,03:56:59.000,336,11097566,-795,0,1764647818,15171.066332159993,161.44826825999917,50703.68302704 2025-12-02,03:57:00.000,336,11097323,-795,0,1764647819,15171.019177989998,161.41302261000237,50703.69001416 2025-12-02,03:57:01.000,336,11097505,-795,0,1764647820,15171.100013709998,161.46941565000452,50703.738924 2025-12-02,03:57:02.000,336,11097544,-795,0,1764647821,15171.106750019993,161.34958044000086,50703.69700128001 2025-12-02,03:57:03.000,336,11097523,-795,0,1764647822,15171.066332159993,161.32138392000343,50703.73193688 2025-12-02,03:57:04.000,336,11097600,-795,0,1764647823,15171.066332159993,161.37072782999894,50703.71097552 2025-12-02,03:57:05.000,336,11097478,-795,0,1764647824,15170.958551199998,161.39892435000365,50703.76687248001 2025-12-02,03:57:06.000,336,11097494,-795,0,1764647825,15171.019177989998,161.39892435000365,50703.67603992001 2025-12-02,03:57:07.000,336,11097618,-795,0,1764647826,15170.992232749988,161.35662957000022,50703.69700128001 2025-12-02,03:57:08.000,336,11097540,-795,0,1764647827,15171.005705369993,161.37072782999894,50703.79482096001 2025-12-02,03:57:09.000,336,11097549,-795,0,1764647828,15170.978760129998,161.3777769599983,50703.669052799996 2025-12-02,03:57:10.000,336,11097386,-795,0,1764647829,15171.059595849998,161.35662957000022,50703.71097552 2025-12-02,03:57:11.000,336,11097700,-795,0,1764647830,15170.918133339997,161.42007174000173,50703.669052799996 2025-12-02,03:57:12.000,336,11097401,-795,0,1764647831,15171.012441679988,161.4412191299998,50703.66206568 2025-12-02,03:57:13.000,336,11097512,-795,0,1764647832,15171.005705369993,161.39892435000365,50703.67603992001 2025-12-02,03:57:14.000,336,11097496,-795,0,1764647833,15171.019177989998,161.43417000000045,50703.58520736 2025-12-02,03:57:15.000,336,11097444,-795,0,1764647834,15171.025914299993,161.47646478000388,50703.69700128001 2025-12-02,03:57:16.000,336,11097516,-795,0,1764647835,15171.019177989998,161.3777769599983,50703.59219448 2025-12-02,03:57:17.000,336,11097566,-795,0,1764647836,15171.019177989998,161.51171043000068,50703.57123312 2025-12-02,03:57:18.000,336,11097468,-795,0,1764647837,15171.059595849998,161.49761217000196,50703.69001416 2025-12-02,03:57:19.000,336,11097448,-795,0,1764647838,15170.978760129998,161.48351391000324,50703.69700128001 2025-12-02,03:57:20.000,336,11097620,-795,0,1764647839,15171.005705369993,161.4905630400026,50703.69700128001 2025-12-02,03:57:21.000,336,11097491,-795,0,1764647840,15171.025914299993,161.48351391000324,50703.59219448 2025-12-02,03:57:22.000,336,11097495,-795,0,1764647841,15170.985496439993,161.48351391000324,50703.52232328 2025-12-02,03:57:23.000,336,11097396,-795,0,1764647842,15170.978760129998,161.4412191299998,50703.501361919996 2025-12-02,03:57:24.000,336,11097437,-795,0,1764647843,15171.039386919998,161.48351391000324,50703.606168720005 2025-12-02,03:57:25.000,336,11097447,-795,0,1764647844,15171.025914299993,161.44826825999917,50703.50834904001 2025-12-02,03:57:26.000,336,11097599,-795,0,1764647845,15171.012441679988,161.405973480003,50703.46642632 2025-12-02,03:57:27.000,336,11097494,-795,0,1764647846,15170.945078579993,161.42007174000173,50703.50834904001 2025-12-02,03:57:28.000,336,11097560,-795,0,1764647847,15170.978760129998,161.51875956000003,50703.52931040001 2025-12-02,03:57:29.000,336,11097488,-795,0,1764647848,15170.918133339997,161.48351391000324,50703.557258880006 2025-12-02,03:57:30.000,336,11097492,-795,0,1764647849,15170.911397030002,161.4905630400026,50703.48040056001 2025-12-02,03:57:31.000,336,11097468,-795,0,1764647850,15170.897924409997,161.4412191299998,50703.487387680005 2025-12-02,03:57:32.000,336,11097547,-795,0,1764647851,15170.844033929992,161.4905630400026,50703.55027176001 2025-12-02,03:57:33.000,336,11097552,-795,0,1764647852,15170.837297619997,161.4412191299998,50703.51533616 2025-12-02,03:57:34.000,336,11097531,-795,0,1764647853,15170.864242859992,161.41302261000237,50703.55027176001 2025-12-02,03:57:35.000,336,11097538,-795,0,1764647854,15170.817088689997,161.4271208700011,50703.487387680005 2025-12-02,03:57:36.000,336,11097591,-795,0,1764647855,15170.776670829997,161.48351391000324,50703.51533616 2025-12-02,03:57:37.000,336,11097436,-795,0,1764647856,15170.877715479997,161.46941565000452,50703.50834904001 2025-12-02,03:57:38.000,336,11097587,-795,0,1764647857,15170.830561310002,161.49761217000196,50703.54328464 2025-12-02,03:57:39.000,336,11097497,-795,0,1764647858,15170.830561310002,161.51875956000003,50703.57822024001 2025-12-02,03:57:40.000,336,11097589,-795,0,1764647859,15170.796879759997,161.5540052100041,50703.59219448 2025-12-02,03:57:41.000,336,11097415,-795,0,1764647860,15170.850770240002,161.5258086899994,50703.57822024001 2025-12-02,03:57:42.000,336,11097657,-795,0,1764647861,15170.803616069992,161.4412191299998,50703.59219448 2025-12-02,03:57:43.000,336,11097645,-795,0,1764647862,15170.810352380002,161.4271208700011,50703.57123312 2025-12-02,03:57:44.000,336,11097607,-795,0,1764647863,15170.844033929992,161.54695608000475,50703.606168720005 2025-12-02,03:57:45.000,336,11097466,-795,0,1764647864,15170.830561310002,161.47646478000388,50703.557258880006 2025-12-02,03:57:46.000,336,11097495,-795,0,1764647865,15170.756461899997,161.57515260000218,50703.54328464 2025-12-02,03:57:47.000,336,11097476,-795,0,1764647866,15170.736252969997,161.4623665199979,50703.703988400004 2025-12-02,03:57:48.000,336,11097433,-795,0,1764647867,15170.722780349992,161.48351391000324,50703.64110432 2025-12-02,03:57:49.000,336,11097514,-795,0,1764647868,15170.682362489992,161.4623665199979,50703.71097552 2025-12-02,03:57:50.000,336,11097422,-795,0,1764647869,15170.655417249996,161.50466130000132,50703.75289824 2025-12-02,03:57:51.000,336,11097499,-795,0,1764647870,15170.675626179996,161.45531738999853,50703.62713008001 2025-12-02,03:57:52.000,336,11097502,-795,0,1764647871,15170.561108909991,161.405973480003,50703.62713008001 2025-12-02,03:57:53.000,336,11097538,-795,0,1764647872,15170.554372599996,161.45531738999853,50703.62014296 2025-12-02,03:57:54.000,336,11097510,-795,0,1764647873,15170.52742736,161.43417000000045,50703.62014296 2025-12-02,03:57:55.000,336,11097567,-795,0,1764647874,15170.50721843,161.46941565000452,50703.62014296 2025-12-02,03:57:56.000,336,11097481,-795,0,1764647875,15170.46006425999,161.51875956000003,50703.724949760006 2025-12-02,03:57:57.000,336,11097544,-795,0,1764647876,15170.50721843,161.4623665199979,50703.71097552 2025-12-02,03:57:58.000,336,11097604,-795,0,1764647877,15170.46006425999,161.405973480003,50703.71097552 2025-12-02,03:57:59.000,336,11097423,-795,0,1764647878,15170.453327949996,161.41302261000237,50703.66206568 2025-12-02,03:58:00.000,336,11097505,-795,0,1764647879,15170.43985532999,161.42007174000173,50703.66206568 2025-12-02,03:58:01.000,336,11097446,-795,0,1764647880,15170.34554699,161.41302261000237,50703.703988400004 2025-12-02,03:58:02.000,336,11097394,-795,0,1764647881,15170.38596485,161.39892435000365,50703.71097552 2025-12-02,03:58:03.000,336,11097602,-795,0,1764647882,15170.39943746999,161.46941565000452,50703.6341172 2025-12-02,03:58:04.000,336,11097436,-795,0,1764647883,15170.372492229995,161.44826825999917,50703.62713008001 2025-12-02,03:58:05.000,336,11097564,-795,0,1764647884,15170.34554699,161.50466130000132,50703.69001416 2025-12-02,03:58:06.000,336,11097546,-795,0,1764647885,15170.37922853999,161.38482608999766,50703.606168720005 2025-12-02,03:58:07.000,336,11097463,-795,0,1764647886,15170.392701159995,161.405973480003,50703.606168720005 2025-12-02,03:58:08.000,336,11097505,-795,0,1764647887,15170.372492229995,161.4271208700011,50703.6341172 2025-12-02,03:58:09.000,336,11097511,-795,0,1764647888,15170.37922853999,161.39892435000365,50703.6341172 2025-12-02,03:58:10.000,336,11097426,-795,0,1764647889,15170.392701159995,161.3777769599983,50703.71097552 2025-12-02,03:58:11.000,336,11097564,-795,0,1764647890,15170.392701159995,161.39892435000365,50703.61315584 2025-12-02,03:58:12.000,336,11097474,-795,0,1764647891,15170.38596485,161.29318739999871,50703.62014296 2025-12-02,03:58:13.000,336,11097457,-795,0,1764647892,15170.39943746999,161.30023652999807,50703.71097552 2025-12-02,03:58:14.000,336,11097494,-795,0,1764647893,15170.433119019996,161.3425313100015,50703.54328464 2025-12-02,03:58:15.000,336,11097535,-795,0,1764647894,15170.433119019996,161.1944995800004,50703.55027176001 2025-12-02,03:58:16.000,336,11097517,-795,0,1764647895,15170.453327949996,161.16630306000297,50703.606168720005 2025-12-02,03:58:17.000,336,11097503,-795,0,1764647896,15170.46006425999,161.13810653999826,50703.66206568 2025-12-02,03:58:18.000,336,11097438,-795,0,1764647897,15170.43985532999,161.10286089000147,50703.55027176001 2025-12-02,03:58:19.000,336,11097542,-795,0,1764647898,15170.4870095,161.06761524000467,50703.62014296 2025-12-02,03:58:20.000,336,11097457,-795,0,1764647899,15170.41964639999,161.0817135000034,50703.536297520004 2025-12-02,03:58:21.000,336,11097574,-795,0,1764647900,15170.46006425999,161.06056610999804,50703.4943748 2025-12-02,03:58:22.000,336,11097577,-795,0,1764647901,15170.392701159995,160.95482916000037,50703.6341172 2025-12-02,03:58:23.000,336,11097550,-795,0,1764647902,15170.39943746999,160.9830256799978,50703.669052799996 2025-12-02,03:58:24.000,336,11097471,-795,0,1764647903,15170.433119019996,160.8843378599995,50703.57822024001 2025-12-02,03:58:25.000,336,11097483,-795,0,1764647904,15170.44659164,160.89138698999886,50703.58520736 2025-12-02,03:58:26.000,336,11097547,-795,0,1764647905,15170.433119019996,160.85614134000207,50703.564246 2025-12-02,03:58:27.000,336,11097444,-795,0,1764647906,15170.33881067999,160.834993950004,50703.55027176001 2025-12-02,03:58:28.000,336,11097620,-795,0,1764647907,15170.37922853999,160.820895689998,50703.54328464 2025-12-02,03:58:29.000,336,11097399,-795,0,1764647908,15170.30512913,160.75745352000376,50703.62014296 2025-12-02,03:58:30.000,336,11097474,-795,0,1764647909,15170.34554699,160.8490922100027,50703.58520736 2025-12-02,03:58:31.000,336,11097554,-795,0,1764647910,15170.332074369995,160.79269917000056,50703.64110432 2025-12-02,03:58:32.000,336,11097502,-795,0,1764647911,15170.291656509995,160.7222078699997,50703.564246 2025-12-02,03:58:33.000,336,11097590,-795,0,1764647912,15170.30512913,160.72925699999905,50703.57123312 2025-12-02,03:58:34.000,336,11097513,-795,0,1764647913,15170.291656509995,160.71515874000033,50703.57123312 2025-12-02,03:58:35.000,336,11097540,-795,0,1764647914,15170.24450234,160.74335525999777,50703.52931040001 2025-12-02,03:58:36.000,336,11097520,-795,0,1764647915,15170.21755709999,160.67286396000418,50703.669052799996 2025-12-02,03:58:37.000,336,11097516,-795,0,1764647916,15170.251238649995,160.66581483000482,50703.75289824 2025-12-02,03:58:38.000,336,11097636,-795,0,1764647917,15170.21755709999,160.6235200500014,50703.78783384 2025-12-02,03:58:39.000,336,11097571,-795,0,1764647918,15170.23776602999,160.61647092000203,50703.69001416 2025-12-02,03:58:40.000,336,11097516,-795,0,1764647919,15170.19734816999,160.64466743999947,50703.773859600005 2025-12-02,03:58:41.000,336,11097481,-795,0,1764647920,15170.20408448,160.65171656999883,50703.78084672 2025-12-02,03:58:42.000,336,11097384,-795,0,1764647921,15170.170402929994,160.54597962000116,50703.64110432 2025-12-02,03:58:43.000,336,11097499,-795,0,1764647922,15170.231029719995,160.6023726600033,50703.669052799996 2025-12-02,03:58:44.000,336,11097666,-795,0,1764647923,15170.16366662,160.56007787999988,50703.655078560005 2025-12-02,03:58:45.000,336,11097488,-795,0,1764647924,15170.16366662,160.5882744000046,50703.68302704 2025-12-02,03:58:46.000,336,11097498,-795,0,1764647925,15170.150193999994,160.50368483999773,50703.669052799996 2025-12-02,03:58:47.000,336,11097531,-795,0,1764647926,15170.14345769,160.56007787999988,50703.59219448 2025-12-02,03:58:48.000,336,11097505,-795,0,1764647927,15170.11651244999,160.5389304900018,50703.62014296 2025-12-02,03:58:49.000,336,11097533,-795,0,1764647928,15170.129985069994,160.6023726600033,50703.74591112001 2025-12-02,03:58:50.000,336,11097546,-795,0,1764647929,15170.09630351999,160.5389304900018,50703.67603992001 2025-12-02,03:58:51.000,336,11097484,-795,0,1764647930,15170.13672137999,160.56712700999924,50703.67603992001 2025-12-02,03:58:52.000,336,11097481,-795,0,1764647931,15170.05588565999,160.53188136000244,50703.61315584 2025-12-02,03:58:53.000,336,11097554,-795,0,1764647932,15170.069358279994,160.4754883200003,50703.606168720005 2025-12-02,03:58:54.000,336,11097462,-795,0,1764647933,15170.022204109999,160.45434093000222,50703.6341172 2025-12-02,03:58:55.000,336,11097519,-795,0,1764647934,15170.07609458999,160.45434093000222,50703.57123312 2025-12-02,03:58:56.000,336,11097544,-795,0,1764647935,15170.035676729989,160.46843919000094,50703.59219448 2025-12-02,03:58:57.000,336,11097566,-795,0,1764647936,15169.968313629994,160.4754883200003,50703.64809144001 2025-12-02,03:58:58.000,336,11097627,-795,0,1764647937,15169.961577319998,160.46139006000158,50703.59219448 2025-12-02,03:58:59.000,336,11097463,-795,0,1764647938,15169.934632079989,160.4402426700035,50703.64110432 2025-12-02,03:59:00.000,336,11097533,-795,0,1764647939,15169.948104699994,160.46139006000158,50703.6341172 2025-12-02,03:59:01.000,336,11097552,-795,0,1764647940,15169.941368389998,160.43319354000414,50703.62014296 2025-12-02,03:59:02.000,336,11097447,-795,0,1764647941,15169.874005289988,160.4120461499988,50703.64809144001 2025-12-02,03:59:03.000,336,11097544,-795,0,1764647942,15169.826851119993,160.376800500002,50703.669052799996 2025-12-02,03:59:04.000,336,11097424,-795,0,1764647943,15169.880741599998,160.376800500002,50703.606168720005 2025-12-02,03:59:05.000,336,11097470,-795,0,1764647944,15169.934632079989,160.45434093000222,50703.64809144001 2025-12-02,03:59:06.000,336,11097466,-795,0,1764647945,15169.914423149989,160.45434093000222,50703.57123312 2025-12-02,03:59:07.000,336,11097503,-795,0,1764647946,15169.907686839993,160.489586579999,50703.64809144001 2025-12-02,03:59:08.000,336,11097646,-795,0,1764647947,15169.833587429988,160.44729180000286,50703.62014296 2025-12-02,03:59:09.000,336,11097472,-795,0,1764647948,15169.799905879998,160.5389304900018,50703.64809144001 2025-12-02,03:59:10.000,336,11097563,-795,0,1764647949,15169.766224329993,160.43319354000414,50703.69700128001 2025-12-02,03:59:11.000,336,11097497,-795,0,1764647950,15169.752751710002,160.39794789000007,50703.62014296 2025-12-02,03:59:12.000,336,11097621,-795,0,1764647951,15169.806642189993,160.50368483999773,50703.655078560005 2025-12-02,03:59:13.000,336,11097580,-795,0,1764647952,15169.793169569988,160.46139006000158,50703.669052799996 2025-12-02,03:59:14.000,336,11097576,-795,0,1764647953,15169.779696949998,160.42614441000478,50703.69001416 2025-12-02,03:59:15.000,336,11097581,-795,0,1764647954,15169.799905879998,160.45434093000222,50703.59918160001 2025-12-02,03:59:16.000,336,11097517,-795,0,1764647955,15169.725806469993,160.4402426700035,50703.6341172 2025-12-02,03:59:17.000,336,11097520,-795,0,1764647956,15169.732542780002,160.4120461499988,50703.68302704 2025-12-02,03:59:18.000,336,11097611,-795,0,1764647957,15169.692124920002,160.45434093000222,50703.655078560005 2025-12-02,03:59:19.000,336,11097505,-795,0,1764647958,15169.725806469993,160.34860398000455,50703.59918160001 2025-12-02,03:59:20.000,336,11097498,-795,0,1764647959,15169.651707060002,160.39794789000007,50703.64110432 2025-12-02,03:59:21.000,336,11097430,-795,0,1764647960,15169.584343959992,160.3274565899992,50703.64110432 2025-12-02,03:59:22.000,336,11097514,-795,0,1764647961,15169.665179679992,160.34155484999792,50703.58520736 2025-12-02,03:59:23.000,336,11097550,-795,0,1764647962,15169.611289200002,160.3556531100039,50703.52232328 2025-12-02,03:59:24.000,336,11097573,-795,0,1764647963,15169.604552889992,160.3274565899992,50703.64110432 2025-12-02,03:59:25.000,336,11097514,-795,0,1764647964,15169.631498130002,160.2922109400024,50703.62014296 2025-12-02,03:59:26.000,336,11097523,-795,0,1764647965,15169.577607649997,160.30630920000112,50703.59918160001 2025-12-02,03:59:27.000,336,11097573,-795,0,1764647966,15169.543926099992,160.2781126800037,50703.58520736 2025-12-02,03:59:28.000,336,11097376,-795,0,1764647967,15169.530453480002,160.25696528999833,50703.669052799996 2025-12-02,03:59:29.000,336,11097652,-795,0,1764647968,15169.510244550002,160.18647399000474,50703.71796264001 2025-12-02,03:59:30.000,336,11097495,-795,0,1764647969,15169.456354069996,160.15122834000067,50703.67603992001 2025-12-02,03:59:31.000,336,11097545,-795,0,1764647970,15169.530453480002,160.1794248599981,50703.669052799996 2025-12-02,03:59:32.000,336,11097626,-795,0,1764647971,15169.469826690001,160.23581790000026,50703.71796264001 2025-12-02,03:59:33.000,336,11097544,-795,0,1764647972,15169.496771929997,160.20057225000346,50703.724949760006 2025-12-02,03:59:34.000,336,11097398,-795,0,1764647973,15169.490035620001,160.1653265999994,50703.66206568 2025-12-02,03:59:35.000,336,11097468,-795,0,1764647974,15169.496771929997,160.17237572999875,50703.773859600005 2025-12-02,03:59:36.000,336,11097504,-795,0,1764647975,15169.510244550002,160.15827747000003,50703.73193688 2025-12-02,03:59:37.000,336,11097567,-795,0,1764647976,15169.510244550002,160.15122834000067,50703.64809144001 2025-12-02,03:59:38.000,336,11097518,-795,0,1764647977,15169.516980859997,160.15122834000067,50703.73193688 2025-12-02,03:59:39.000,336,11097523,-795,0,1764647978,15169.463090379992,160.22171964000154,50703.54328464 2025-12-02,03:59:40.000,336,11097555,-795,0,1764647979,15169.523717169992,160.17237572999875,50703.69700128001 2025-12-02,03:59:41.000,336,11097415,-795,0,1764647980,15169.516980859997,160.18647399000474,50703.71097552 2025-12-02,03:59:42.000,336,11097466,-795,0,1764647981,15169.543926099992,160.1300809500026,50703.75988536 2025-12-02,03:59:43.000,336,11097367,-795,0,1764647982,15169.604552889992,160.1935231200041,50703.703988400004 2025-12-02,03:59:44.000,336,11097387,-795,0,1764647983,15169.523717169992,160.1794248599981,50703.655078560005 2025-12-02,03:59:45.000,336,11097467,-795,0,1764647984,15169.591080270002,160.24991615999897,50703.822769440005 2025-12-02,03:59:46.000,336,11097438,-795,0,1764647985,15169.557398719997,160.31335833000048,50703.76687248001 2025-12-02,03:59:47.000,336,11097518,-795,0,1764647986,15169.523717169992,160.30630920000112,50703.62014296 2025-12-02,03:59:48.000,336,11097631,-755,0,1764647987,15169.516980859997,160.34860398000455,50703.68302704 2025-12-02,03:59:49.000,336,11097508,-795,0,1764647988,15169.537189789997,160.38384963000135,50703.564246 2025-12-02,03:59:50.000,336,11097604,-795,0,1764647989,15169.591080270002,160.43319354000414,50703.655078560005 2025-12-02,03:59:51.000,336,11097437,-795,0,1764647990,15169.530453480002,160.46139006000158,50703.62713008001 2025-12-02,03:59:52.000,336,11097611,-795,0,1764647991,15169.510244550002,160.43319354000414,50703.62014296 2025-12-02,03:59:53.000,336,11097605,-795,0,1764647992,15169.483299309992,160.489586579999,50703.61315584 2025-12-02,03:59:54.000,336,11097658,-795,0,1764647993,15169.476562999997,160.51778310000373,50703.606168720005 2025-12-02,03:59:55.000,336,11097530,-795,0,1764647994,15169.483299309992,160.6235200500014,50703.74591112001 2025-12-02,03:59:56.000,336,11097528,-795,0,1764647995,15169.469826690001,160.59532353000395,50703.73193688 2025-12-02,03:59:57.000,336,11097438,-795,0,1764647996,15169.456354069996,160.65876569999818,50703.69001416 2025-12-02,03:59:58.000,336,11097590,-795,0,1764647997,15169.415936209996,160.72925699999905,50703.564246 2025-12-02,03:59:59.000,336,11097604,-795,0,1764647998,15169.449617760001,160.76450265000312,50703.67603992001 2025-12-02,04:00:00.000,336,11097613,-795,0,1764647999,15169.463090379992,160.82794482000463,50703.738924 2025-12-02,04:00:01.000,336,11097481,-795,0,1764648000,15169.422672519991,160.76450265000312,50703.73193688 2025-12-02,04:00:02.000,336,11097446,-755,0,1764648001,15169.429408830001,160.84204308000335,50703.738924 2025-12-02,04:00:03.000,336,11097617,-795,0,1764648002,15169.449617760001,160.86319047000143,50703.69700128001 2025-12-02,04:00:04.000,336,11097526,-795,0,1764648003,15169.395727279996,160.820895689998,50703.57822024001 2025-12-02,04:00:05.000,336,11097494,-795,0,1764648004,15169.402463589991,160.91958351000358,50703.61315584 2025-12-02,04:00:06.000,336,11097524,-795,0,1764648005,15169.456354069996,160.9336817700023,50703.55027176001 2025-12-02,04:00:07.000,336,11097580,-795,0,1764648006,15169.415936209996,160.9830256799978,50703.58520736 2025-12-02,04:00:08.000,336,11097490,-795,0,1764648007,15169.388990970001,160.9830256799978,50703.59219448 2025-12-02,04:00:09.000,336,11097570,-795,0,1764648008,15169.368782040001,161.01122220000252,50703.52931040001 2025-12-02,04:00:10.000,336,11097455,-795,0,1764648009,15169.388990970001,160.9971239400038,50703.50834904001 2025-12-02,04:00:11.000,336,11097408,-795,0,1764648010,15169.395727279996,161.03941871999996,50703.59219448 2025-12-02,04:00:12.000,336,11097483,-795,0,1764648011,15169.402463589991,161.10991002000083,50703.64110432 2025-12-02,04:00:13.000,336,11097544,-795,0,1764648012,15169.375518349996,161.08876263000275,50703.606168720005 2025-12-02,04:00:14.000,336,11097513,-795,0,1764648013,15169.395727279996,161.04646784999932,50703.57822024001 2025-12-02,04:00:15.000,336,11097522,-795,0,1764648014,15169.375518349996,161.08876263000275,50703.64110432 2025-12-02,04:00:16.000,336,11097556,-795,0,1764648015,15169.388990970001,161.08876263000275,50703.62713008001 2025-12-02,04:00:17.000,336,11097582,-795,0,1764648016,15169.32836418,161.20859783999913,50703.58520736 2025-12-02,04:00:18.000,336,11097561,-795,0,1764648017,15169.34857311,161.15925393000362,50703.52931040001 2025-12-02,04:00:19.000,336,11097538,-795,0,1764648018,15169.301418939991,161.07466437000403,50703.64110432 2025-12-02,04:00:20.000,336,11097539,-795,0,1764648019,15169.254264769996,161.02532046000124,50703.61315584 2025-12-02,04:00:21.000,336,11097567,-795,0,1764648020,15169.234055839996,160.99007481000444,50703.54328464 2025-12-02,04:00:22.000,336,11097473,-795,0,1764648021,15169.254264769996,161.05351697999868,50703.64809144001 2025-12-02,04:00:23.000,336,11097554,-755,0,1764648022,15169.22058321999,161.06056610999804,50703.67603992001 2025-12-02,04:00:24.000,336,11097605,-795,0,1764648023,15169.274473699996,161.0817135000034,50703.61315584 2025-12-02,04:00:25.000,336,11097607,-795,0,1764648024,15169.22058321999,160.9971239400038,50703.62713008001 2025-12-02,04:00:26.000,336,11097653,-795,0,1764648025,15169.26100107999,160.9689274199991,50703.724949760006 2025-12-02,04:00:27.000,336,11097419,-795,0,1764648026,15169.24079214999,160.97597654999845,50703.66206568 2025-12-02,04:00:28.000,336,11097506,-795,0,1764648027,15169.16669274,161.05351697999868,50703.64110432 2025-12-02,04:00:29.000,336,11097581,-795,0,1764648028,15169.10606595,160.947780030001,50703.69001416 2025-12-02,04:00:30.000,336,11097564,-795,0,1764648029,15169.10606595,160.9689274199991,50703.64809144001 2025-12-02,04:00:31.000,336,11097579,-795,0,1764648030,15169.092593329995,160.95482916000037,50703.64809144001 2025-12-02,04:00:32.000,336,11097597,-795,0,1764648031,15169.052175469995,161.04646784999932,50703.62014296 2025-12-02,04:00:33.000,336,11097476,-795,0,1764648032,15169.05891177999,160.9971239400038,50703.73193688 2025-12-02,04:00:34.000,336,11097494,-795,0,1764648033,15169.03870284999,160.92663264000294,50703.68302704 2025-12-02,04:00:35.000,336,11097563,-795,0,1764648034,15169.03870284999,160.90548525000486,50703.59918160001 2025-12-02,04:00:36.000,336,11097638,-795,0,1764648035,15169.052175469995,160.91253438000422,50703.6341172 2025-12-02,04:00:37.000,336,11097601,-795,0,1764648036,15169.03870284999,160.86319047000143,50703.57822024001 2025-12-02,04:00:38.000,336,11097515,-795,0,1764648037,15169.072384399995,160.89843611999822,50703.45245208 2025-12-02,04:00:39.000,336,11097612,-795,0,1764648038,15169.052175469995,160.7856500400012,50703.557258880006 2025-12-02,04:00:40.000,336,11097478,-795,0,1764648039,15169.031966539995,160.84204308000335,50703.501361919996 2025-12-02,04:00:41.000,336,11097548,-795,0,1764648040,15169.092593329995,160.86319047000143,50703.59219448 2025-12-02,04:00:42.000,336,11097431,-795,0,1764648041,15169.01849391999,160.77155178000248,50703.606168720005 2025-12-02,04:00:43.000,336,11097447,-795,0,1764648042,15169.02523023,160.77860091000184,50703.62014296 2025-12-02,04:00:44.000,336,11097484,-795,0,1764648043,15169.08585702,160.7504043900044,50703.557258880006 2025-12-02,04:00:45.000,336,11097431,-795,0,1764648044,15169.09932963999,160.77155178000248,50703.46642632 2025-12-02,04:00:46.000,336,11097546,-795,0,1764648045,15169.072384399995,160.820895689998,50703.557258880006 2025-12-02,04:00:47.000,336,11097518,-795,0,1764648046,15169.08585702,160.80679742999928,50703.564246 2025-12-02,04:00:48.000,336,11097498,-795,0,1764648047,15169.07912070999,160.81384655999864,50703.501361919996 2025-12-02,04:00:49.000,336,11097484,-795,0,1764648048,15169.11953856999,160.76450265000312,50703.45245208 2025-12-02,04:00:50.000,336,11097477,-795,0,1764648049,15169.06564809,160.70810961000097,50703.4943748 2025-12-02,04:00:51.000,336,11097642,-795,0,1764648050,15169.09932963999,160.72925699999905,50703.52232328 2025-12-02,04:00:52.000,336,11097521,-795,0,1764648051,15169.09932963999,160.61647092000203,50703.48040056001 2025-12-02,04:00:53.000,336,11097484,-795,0,1764648052,15169.07912070999,160.81384655999864,50703.57822024001 2025-12-02,04:00:54.000,336,11097559,-795,0,1764648053,15169.052175469995,160.76450265000312,50703.59918160001 2025-12-02,04:00:55.000,336,11097528,-795,0,1764648054,15169.02523023,160.77155178000248,50703.557258880006 2025-12-02,04:00:56.000,336,11097636,-795,0,1764648055,15168.98481237,160.71515874000033,50703.58520736 2025-12-02,04:00:57.000,336,11097491,-795,0,1764648056,15168.97807605999,160.81384655999864,50703.57123312 2025-12-02,04:00:58.000,336,11097576,-795,0,1764648057,15168.95786712999,160.820895689998,50703.55027176001 2025-12-02,04:00:59.000,336,11097502,-795,0,1764648058,15168.883767719999,160.89843611999822,50703.52931040001 2025-12-02,04:01:00.000,336,11097525,-795,0,1764648059,15168.90397665,160.9689274199991,50703.606168720005 2025-12-02,04:01:01.000,336,11097522,-795,0,1764648060,15168.92418558,160.97597654999845,50703.57822024001 2025-12-02,04:01:02.000,336,11097505,-795,0,1764648061,15168.94439451,161.01827133000188,50703.55027176001 2025-12-02,04:01:03.000,336,11097561,-795,0,1764648062,15168.90397665,161.0817135000034,50703.501361919996 2025-12-02,04:01:04.000,336,11097528,-795,0,1764648063,15168.951130819994,161.15220480000426,50703.501361919996 2025-12-02,04:01:05.000,336,11097587,-795,0,1764648064,15168.890504029994,161.20859783999913,50703.45245208 2025-12-02,04:01:06.000,336,11097517,-795,0,1764648065,15168.99828498999,161.22974523000448,50703.48040056001 2025-12-02,04:01:07.000,336,11097600,-755,0,1764648066,15168.97807605999,161.28613826999936,50703.52931040001 2025-12-02,04:01:08.000,336,11097692,-795,0,1764648067,15169.01849391999,161.22269609999785,50703.4943748 2025-12-02,04:01:09.000,336,11097494,-795,0,1764648068,15169.011757609995,161.38482608999766,50703.57123312 2025-12-02,04:01:10.000,336,11097479,-795,0,1764648069,15169.08585702,161.44826825999917,50703.47341344 2025-12-02,04:01:11.000,336,11097506,-795,0,1764648070,15169.04543916,161.5258086899994,50703.52931040001 2025-12-02,04:01:12.000,336,11097502,-795,0,1764648071,15169.052175469995,161.6385947700037,50703.536297520004 2025-12-02,04:01:13.000,336,11097528,-795,0,1764648072,15169.072384399995,161.60334911999962,50703.501361919996 2025-12-02,04:01:14.000,336,11097555,-755,0,1764648073,15169.10606595,161.58220173000154,50703.557258880006 2025-12-02,04:01:15.000,336,11097521,-795,0,1764648074,15169.12627488,161.6244965099977,50703.6341172 2025-12-02,04:01:16.000,336,11097547,-795,0,1764648075,15169.04543916,161.70203693999792,50703.50834904001 2025-12-02,04:01:17.000,336,11097334,-795,0,1764648076,15168.991548679995,161.82187215000158,50703.46642632 2025-12-02,04:01:18.000,336,11097659,-795,0,1764648077,15169.072384399995,161.79367563000415,50703.564246 2025-12-02,04:01:19.000,336,11097421,-795,0,1764648078,15169.092593329995,161.7725282399988,50703.52232328 2025-12-02,04:01:20.000,336,11097486,-795,0,1764648079,15169.10606595,161.75842998000007,50703.45943920001 2025-12-02,04:01:21.000,336,11097436,-795,0,1764648080,15169.031966539995,161.84301953999966,50703.54328464 2025-12-02,04:01:22.000,336,11097584,-795,0,1764648081,15169.072384399995,161.81482302000222,50703.54328464 2025-12-02,04:01:23.000,336,11097489,-795,0,1764648082,15169.11953856999,161.92055996999989,50703.52931040001 2025-12-02,04:01:24.000,336,11097516,-795,0,1764648083,15169.112802259995,161.96285475000332,50703.58520736 2025-12-02,04:01:25.000,336,11097557,-795,0,1764648084,15169.05891177999,161.82187215000158,50703.67603992001 2025-12-02,04:01:26.000,336,11097437,-795,0,1764648085,15169.08585702,161.8359704100003,50703.54328464 2025-12-02,04:01:27.000,336,11097496,-795,0,1764648086,15169.08585702,161.92055996999989,50703.52232328 2025-12-02,04:01:28.000,336,11097556,-795,0,1764648087,15169.07912070999,161.82892128000094,50703.57822024001 2025-12-02,04:01:29.000,336,11097518,-755,0,1764648088,15169.031966539995,161.95580562000396,50703.57123312 2025-12-02,04:01:30.000,336,11097465,-795,0,1764648089,15168.94439451,161.8359704100003,50703.64110432 2025-12-02,04:01:31.000,336,11097444,-795,0,1764648090,15168.99828498999,161.85006866999902,50703.58520736 2025-12-02,04:01:32.000,336,11097508,-795,0,1764648091,15168.98481237,161.82187215000158,50703.6341172 2025-12-02,04:01:33.000,336,11097470,-795,0,1764648092,15168.92418558,161.76547910999943,50703.44546496 2025-12-02,04:01:34.000,336,11097521,-795,0,1764648093,15168.85682247999,161.75842998000007,50703.4943748 2025-12-02,04:01:35.000,336,11097478,-795,0,1764648094,15168.863558789999,161.74433172000136,50703.52931040001 2025-12-02,04:01:36.000,336,11097587,-795,0,1764648095,15168.83661354999,161.65974216000177,50703.487387680005 2025-12-02,04:01:37.000,336,11097464,-795,0,1764648096,15168.755777829989,161.68088954999985,50703.52232328 2025-12-02,04:01:38.000,336,11097584,-795,0,1764648097,15168.762514139999,161.6879386799992,50703.52931040001 2025-12-02,04:01:39.000,336,11097556,-795,0,1764648098,15168.755777829989,161.69498780999857,50703.438477840005 2025-12-02,04:01:40.000,336,11097442,-795,0,1764648099,15168.789459379994,161.6244965099977,50703.46642632 2025-12-02,04:01:41.000,336,11097409,-795,0,1764648100,15168.722096279998,161.61039824999898,50703.48040056001 2025-12-02,04:01:42.000,336,11097542,-795,0,1764648101,15168.775986759989,161.61744737999834,50703.41052936001 2025-12-02,04:01:43.000,336,11097515,-795,0,1764648102,15168.769250449994,161.59629999000026,50703.368606640004 2025-12-02,04:01:44.000,336,11097493,-795,0,1764648103,15168.809668309994,161.54695608000475,50703.438477840005 2025-12-02,04:01:45.000,336,11097510,-795,0,1764648104,15168.789459379994,161.61039824999898,50703.45943920001 2025-12-02,04:01:46.000,336,11097374,-795,0,1764648105,15168.749041519994,161.53285781999875,50703.501361919996 2025-12-02,04:01:47.000,336,11097563,-795,0,1764648106,15168.749041519994,161.56810347000282,50703.501361919996 2025-12-02,04:01:48.000,336,11097510,-795,0,1764648107,15168.728832589994,161.58220173000154,50703.487387680005 2025-12-02,04:01:49.000,336,11097417,-795,0,1764648108,15168.701887349998,161.59629999000026,50703.47341344 2025-12-02,04:01:50.000,336,11097405,-795,0,1764648109,15168.722096279998,161.56105434000347,50703.52931040001 2025-12-02,04:01:51.000,336,11097500,-795,0,1764648110,15168.674942109988,161.54695608000475,50703.45943920001 2025-12-02,04:01:52.000,336,11097531,-795,0,1764648111,15168.681678419998,161.60334911999962,50703.48040056001 2025-12-02,04:01:53.000,336,11097487,-795,0,1764648112,15168.641260559998,161.5399069499981,50703.54328464 2025-12-02,04:01:54.000,336,11097467,-795,0,1764648113,15168.634524249988,161.59629999000026,50703.61315584 2025-12-02,04:01:55.000,336,11097445,-795,0,1764648114,15168.580633769998,161.59629999000026,50703.57822024001 2025-12-02,04:01:56.000,336,11097521,-795,0,1764648115,15168.573897459988,161.56810347000282,50703.54328464 2025-12-02,04:01:57.000,336,11097423,-795,0,1764648116,15168.513270670002,161.65974216000177,50703.501361919996 2025-12-02,04:01:58.000,336,11097479,-795,0,1764648117,15168.540215909998,161.61039824999898,50703.57822024001 2025-12-02,04:01:59.000,336,11097577,-795,0,1764648118,15168.540215909998,161.54695608000475,50703.57123312 2025-12-02,04:02:00.000,336,11097487,-795,0,1764648119,15168.540215909998,161.61039824999898,50703.51533616 2025-12-02,04:02:01.000,336,11097515,-795,0,1764648120,15168.526743289993,161.61039824999898,50703.52232328 2025-12-02,04:02:02.000,336,11097568,-795,0,1764648121,15168.513270670002,161.6385947700037,50703.4943748 2025-12-02,04:02:03.000,336,11097466,-795,0,1764648122,15168.486325429993,161.56810347000282,50703.55027176001 2025-12-02,04:02:04.000,336,11097545,-795,0,1764648123,15168.621051629998,161.61039824999898,50703.64809144001 2025-12-02,04:02:05.000,336,11097487,-795,0,1764648124,15168.533479600002,161.58220173000154,50703.62014296 2025-12-02,04:02:06.000,336,11097471,-795,0,1764648125,15168.533479600002,161.49761217000196,50703.59918160001 2025-12-02,04:02:07.000,336,11097464,-795,0,1764648126,15168.513270670002,161.50466130000132,50703.51533616 2025-12-02,04:02:08.000,336,11097593,-795,0,1764648127,15168.533479600002,161.38482608999766,50703.55027176001 2025-12-02,04:02:09.000,336,11097571,-795,0,1764648128,15168.493061740002,161.43417000000045,50703.501361919996 2025-12-02,04:02:10.000,336,11097548,-795,0,1764648129,15168.472852810002,161.51875956000003,50703.57123312 2025-12-02,04:02:11.000,336,11097555,-795,0,1764648130,15168.499798049997,161.42007174000173,50703.6341172 2025-12-02,04:02:12.000,336,11097572,-795,0,1764648131,15168.472852810002,161.39892435000365,50703.54328464 2025-12-02,04:02:13.000,336,11097538,-795,0,1764648132,15168.432434950002,161.38482608999766,50703.536297520004 2025-12-02,04:02:14.000,336,11097479,-795,0,1764648133,15168.520006979998,161.3284330500028,50703.536297520004 2025-12-02,04:02:15.000,336,11097496,-795,0,1764648134,15168.466116499992,161.39892435000365,50703.438477840005 2025-12-02,04:02:16.000,336,11097490,-795,0,1764648135,15168.506534359993,161.31433479000407,50703.55027176001 2025-12-02,04:02:17.000,336,11097510,-795,0,1764648136,15168.452643880002,161.3777769599983,50703.40354224 2025-12-02,04:02:18.000,336,11097593,-795,0,1764648137,15168.459380189997,161.41302261000237,50703.61315584 2025-12-02,04:02:19.000,336,11097516,-795,0,1764648138,15168.418962329997,161.405973480003,50703.4943748 2025-12-02,04:02:20.000,336,11097509,-795,0,1764648139,15168.439171259997,161.42007174000173,50703.50834904001 2025-12-02,04:02:21.000,336,11097555,-795,0,1764648140,15168.479589119997,161.38482608999766,50703.47341344 2025-12-02,04:02:22.000,336,11097606,-795,0,1764648141,15168.486325429993,161.4905630400026,50703.58520736 2025-12-02,04:02:23.000,336,11097500,-795,0,1764648142,15168.479589119997,161.4623665199979,50703.47341344 2025-12-02,04:02:24.000,336,11097562,-795,0,1764648143,15168.472852810002,161.5258086899994,50703.501361919996 2025-12-02,04:02:25.000,336,11097570,-795,0,1764648144,15168.452643880002,161.51171043000068,50703.50834904001 2025-12-02,04:02:26.000,336,11097597,-795,0,1764648145,15168.493061740002,161.4905630400026,50703.52931040001 2025-12-02,04:02:27.000,336,11097460,-795,0,1764648146,15168.499798049997,161.54695608000475,50703.50834904001 2025-12-02,04:02:28.000,336,11097494,-795,0,1764648147,15168.445907569992,161.58220173000154,50703.4245036 2025-12-02,04:02:29.000,336,11097556,-795,0,1764648148,15168.405489709992,161.61039824999898,50703.51533616 2025-12-02,04:02:30.000,336,11097501,-795,0,1764648149,15168.472852810002,161.64564390000305,50703.557258880006 2025-12-02,04:02:31.000,336,11097478,-795,0,1764648150,15168.472852810002,161.65974216000177,50703.536297520004 2025-12-02,04:02:32.000,336,11097484,-795,0,1764648151,15168.418962329997,161.69498780999857,50703.54328464 2025-12-02,04:02:33.000,336,11097497,-795,0,1764648152,15168.499798049997,161.7725282399988,50703.45245208 2025-12-02,04:02:34.000,336,11097542,-795,0,1764648153,15168.432434950002,161.7866265000048,50703.51533616 2025-12-02,04:02:35.000,336,11097497,-795,0,1764648154,15168.546952219993,161.87826519000373,50703.52931040001 2025-12-02,04:02:36.000,336,11097558,-795,0,1764648155,15168.533479600002,161.89236345000245,50703.4943748 2025-12-02,04:02:37.000,336,11097491,-795,0,1764648156,15168.560424839998,161.85711779999838,50703.501361919996 2025-12-02,04:02:38.000,336,11097502,-795,0,1764648157,15168.533479600002,161.94170735999796,50703.6341172 2025-12-02,04:02:39.000,336,11097578,-795,0,1764648158,15168.533479600002,161.9840021400014,50703.52931040001 2025-12-02,04:02:40.000,336,11097628,-795,0,1764648159,15168.506534359993,162.05449344000226,50703.45943920001 2025-12-02,04:02:41.000,336,11097496,-795,0,1764648160,15168.499798049997,162.06859170000098,50703.45943920001 2025-12-02,04:02:42.000,336,11097467,-795,0,1764648161,15168.526743289993,162.13908300000185,50703.57822024001 2025-12-02,04:02:43.000,336,11097555,-795,0,1764648162,15168.621051629998,162.18842691000464,50703.57822024001 2025-12-02,04:02:44.000,336,11097492,-795,0,1764648163,15168.560424839998,162.26596734000486,50703.48040056001 2025-12-02,04:02:45.000,336,11097471,-795,0,1764648164,15168.594106389988,162.33645863999845,50703.52232328 2025-12-02,04:02:46.000,336,11097574,-755,0,1764648165,15168.654733179988,162.32236037999974,50703.536297520004 2025-12-02,04:02:47.000,336,11097457,-795,0,1764648166,15168.607579009993,162.4774412400002,50703.564246 2025-12-02,04:02:48.000,336,11097533,-795,0,1764648167,15168.594106389988,162.37875342000189,50703.45245208 2025-12-02,04:02:49.000,336,11097515,-795,0,1764648168,15168.614315319988,162.51973602000362,50703.438477840005 2025-12-02,04:02:50.000,336,11097476,-795,0,1764648169,15168.634524249988,162.63957123,50703.487387680005 2025-12-02,04:02:51.000,336,11097449,-795,0,1764648170,15168.647996869993,162.6043255800032,50703.438477840005 2025-12-02,04:02:52.000,336,11097450,-795,0,1764648171,15168.641260559998,162.66071861999808,50703.47341344 2025-12-02,04:02:53.000,336,11097482,-795,0,1764648172,15168.647996869993,162.74530817999766,50703.487387680005 2025-12-02,04:02:54.000,336,11097542,-795,0,1764648173,15168.681678419998,162.7876029600011,50703.4245036 2025-12-02,04:02:55.000,336,11097406,-795,0,1764648174,15168.661469489998,162.8017012199998,50703.45943920001 2025-12-02,04:02:56.000,336,11097494,-795,0,1764648175,15168.715359969989,162.79465209000045,50703.47341344 2025-12-02,04:02:57.000,336,11097615,-795,0,1764648176,15168.755777829989,162.79465209000045,50703.45943920001 2025-12-02,04:02:58.000,336,11097555,-795,0,1764648177,15168.708623659993,162.75940644000366,50703.45943920001 2025-12-02,04:02:59.000,336,11097618,-795,0,1764648178,15168.722096279998,162.82989774000453,50703.45943920001 2025-12-02,04:03:00.000,336,11097528,-795,0,1764648179,15168.775986759989,162.83694687000389,50703.4245036 2025-12-02,04:03:01.000,336,11097523,-795,0,1764648180,15168.816404619989,162.77350470000238,50703.52931040001 2025-12-02,04:03:02.000,336,11097544,-795,0,1764648181,15168.708623659993,162.77350470000238,50703.44546496 2025-12-02,04:03:03.000,336,11097518,-795,0,1764648182,15168.708623659993,162.8228486099979,50703.43149072001 2025-12-02,04:03:04.000,336,11097447,-795,0,1764648183,15168.695151039989,162.8017012199998,50703.4245036 2025-12-02,04:03:05.000,336,11097522,-795,0,1764648184,15168.661469489998,162.7523573100043,50703.4245036 2025-12-02,04:03:06.000,336,11097538,-795,0,1764648185,15168.728832589994,162.81579947999853,50703.536297520004 2025-12-02,04:03:07.000,336,11097604,-795,0,1764648186,15168.735568899989,162.8228486099979,50703.50834904001 2025-12-02,04:03:08.000,336,11097530,-795,0,1764648187,15168.661469489998,162.75940644000366,50703.536297520004 2025-12-02,04:03:09.000,336,11097552,-795,0,1764648188,15168.681678419998,162.7523573100043,50703.564246 2025-12-02,04:03:10.000,336,11097396,-795,0,1764648189,15168.742305209998,162.82989774000453,50703.557258880006 2025-12-02,04:03:11.000,336,11097524,-795,0,1764648190,15168.654733179988,162.7241607899996,50703.46642632 2025-12-02,04:03:12.000,336,11097436,-795,0,1764648191,15168.688414729993,162.78055383000174,50703.54328464 2025-12-02,04:03:13.000,336,11097550,-795,0,1764648192,15168.647996869993,162.7523573100043,50703.536297520004 2025-12-02,04:03:14.000,336,11097585,-795,0,1764648193,15168.681678419998,162.69596427000215,50703.50834904001 2025-12-02,04:03:15.000,336,11097482,-795,0,1764648194,15168.641260559998,162.7523573100043,50703.50834904001 2025-12-02,04:03:16.000,336,11097540,-795,0,1764648195,15168.641260559998,162.71711166000023,50703.438477840005 2025-12-02,04:03:17.000,336,11097495,-795,0,1764648196,15168.715359969989,162.66071861999808,50703.48040056001 2025-12-02,04:03:18.000,336,11097562,-795,0,1764648197,15168.722096279998,162.74530817999766,50703.501361919996 2025-12-02,04:03:19.000,336,11097511,-795,0,1764648198,15168.728832589994,162.59727645000385,50703.44546496 2025-12-02,04:03:20.000,336,11097339,-795,0,1764648199,15168.742305209998,162.63252210000064,50703.487387680005 2025-12-02,04:03:21.000,336,11097440,-795,0,1764648200,15168.728832589994,162.6889151400028,50703.44546496 2025-12-02,04:03:22.000,336,11097445,-795,0,1764648201,15168.775986759989,162.61842384000192,50703.54328464 2025-12-02,04:03:23.000,336,11097671,-795,0,1764648202,15168.843349859999,162.55498167000042,50703.43149072001 2025-12-02,04:03:24.000,336,11097581,-795,0,1764648203,15168.843349859999,162.5056377600049,50703.41052936001 2025-12-02,04:03:25.000,336,11097524,-795,0,1764648204,15168.769250449994,162.46334298000147,50703.44546496 2025-12-02,04:03:26.000,336,11097490,-795,0,1764648205,15168.829877239994,162.4774412400002,50703.487387680005 2025-12-02,04:03:27.000,336,11097505,-795,0,1764648206,15168.843349859999,162.46334298000147,50703.43149072001 2025-12-02,04:03:28.000,336,11097431,-795,0,1764648207,15168.829877239994,162.40694993999932,50703.51533616 2025-12-02,04:03:29.000,336,11097535,-795,0,1764648208,15168.809668309994,162.3435077699978,50703.43149072001 2025-12-02,04:03:30.000,336,11097528,-795,0,1764648209,15168.802931999999,162.28711473000294,50703.39655512 2025-12-02,04:03:31.000,336,11097628,-795,0,1764648210,15168.802931999999,162.39990080999996,50703.41052936001 2025-12-02,04:03:32.000,336,11097499,-795,0,1764648211,15168.802931999999,162.37875342000189,50703.389568000006 2025-12-02,04:03:33.000,336,11097507,-795,0,1764648212,15168.796195689989,162.31531125000038,50703.41052936001 2025-12-02,04:03:34.000,336,11097586,-795,0,1764648213,15168.749041519994,162.39990080999996,50703.3546324 2025-12-02,04:03:35.000,336,11097455,-795,0,1764648214,15168.728832589994,162.2941638600023,50703.32668392 2025-12-02,04:03:36.000,336,11097589,-795,0,1764648215,15168.681678419998,162.33645863999845,50703.34065816001 2025-12-02,04:03:37.000,336,11097582,-795,0,1764648216,15168.661469489998,162.33645863999845,50703.319696800005 2025-12-02,04:03:38.000,336,11097497,-795,0,1764648217,15168.722096279998,162.3576060300038,50703.3546324 2025-12-02,04:03:39.000,336,11097505,-795,0,1764648218,15168.749041519994,162.37170429000253,50703.34764528 2025-12-02,04:03:40.000,336,11097405,-795,0,1764648219,15168.769250449994,162.35055690000445,50703.26379984001 2025-12-02,04:03:41.000,336,11097480,-795,0,1764648220,15168.775986759989,162.3928516800006,50703.29174832001 2025-12-02,04:03:42.000,336,11097507,-795,0,1764648221,15168.722096279998,162.4774412400002,50703.389568000006 2025-12-02,04:03:43.000,336,11097574,-795,0,1764648222,15168.722096279998,162.46334298000147,50703.41751648 2025-12-02,04:03:44.000,336,11097457,-795,0,1764648223,15168.722096279998,162.4562938500021,50703.43149072001 2025-12-02,04:03:45.000,336,11097550,-795,0,1764648224,15168.722096279998,162.4562938500021,50703.44546496 2025-12-02,04:03:46.000,336,11097515,-795,0,1764648225,15168.755777829989,162.46334298000147,50703.45245208 2025-12-02,04:03:47.000,336,11097477,-795,0,1764648226,15168.728832589994,162.5056377600049,50703.44546496 2025-12-02,04:03:48.000,336,11097536,-795,0,1764648227,15168.762514139999,162.4915394999989,50703.389568000006 2025-12-02,04:03:49.000,336,11097494,-795,0,1764648228,15168.809668309994,162.5761290599985,50703.438477840005 2025-12-02,04:03:50.000,336,11097534,-795,0,1764648229,15168.823140929999,162.55498167000042,50703.40354224 2025-12-02,04:03:51.000,336,11097536,-795,0,1764648230,15168.755777829989,162.5761290599985,50703.4943748 2025-12-02,04:03:52.000,336,11097461,-795,0,1764648231,15168.715359969989,162.5902273200045,50703.47341344 2025-12-02,04:03:53.000,336,11097504,-795,0,1764648232,15168.749041519994,162.64662035999936,50703.501361919996 2025-12-02,04:03:54.000,336,11097543,-795,0,1764648233,15168.715359969989,162.6043255800032,50703.52232328 2025-12-02,04:03:55.000,336,11097600,-795,0,1764648234,15168.681678419998,162.56907992999913,50703.55027176001 2025-12-02,04:03:56.000,336,11097554,-795,0,1764648235,15168.701887349998,162.64662035999936,50703.52931040001 2025-12-02,04:03:57.000,336,11097513,-795,0,1764648236,15168.681678419998,162.71006253000087,50703.48040056001 2025-12-02,04:03:58.000,336,11097482,-795,0,1764648237,15168.661469489998,162.71711166000023,50703.48040056001 2025-12-02,04:03:59.000,336,11097507,-795,0,1764648238,15168.647996869993,162.75940644000366,50703.48040056001 2025-12-02,04:04:00.000,336,11097444,-795,0,1764648239,15168.668205799993,162.76645557000302,50703.45245208 2025-12-02,04:04:01.000,336,11097553,-795,0,1764648240,15168.634524249988,162.83694687000389,50703.48040056001 2025-12-02,04:04:02.000,336,11097513,-795,0,1764648241,15168.661469489998,162.94268382000155,50703.44546496 2025-12-02,04:04:03.000,336,11097495,-795,0,1764648242,15168.600842699998,162.94268382000155,50703.36161952001 2025-12-02,04:04:04.000,336,11097550,-795,0,1764648243,15168.654733179988,162.9497329500009,50703.44546496 2025-12-02,04:04:05.000,336,11097589,-795,0,1764648244,15168.647996869993,162.97088033999898,50703.44546496 2025-12-02,04:04:06.000,336,11097504,-795,0,1764648245,15168.634524249988,163.04137163999985,50703.41052936001 2025-12-02,04:04:07.000,336,11097377,-795,0,1764648246,15168.688414729993,163.06956816000456,50703.487387680005 2025-12-02,04:04:08.000,336,11097606,-795,0,1764648247,15168.715359969989,163.05546989999857,50703.4943748 2025-12-02,04:04:09.000,336,11097456,-795,0,1764648248,15168.728832589994,163.11186294000072,50703.55027176001 2025-12-02,04:04:10.000,336,11097474,-795,0,1764648249,15168.755777829989,163.11891207000008,50703.45245208 2025-12-02,04:04:11.000,336,11097552,-795,0,1764648250,15168.749041519994,163.15415772000415,50703.39655512 2025-12-02,04:04:12.000,336,11097513,-795,0,1764648251,15168.722096279998,163.23169815000438,50703.47341344 2025-12-02,04:04:13.000,336,11097502,-795,0,1764648252,15168.823140929999,163.2598946700018,50703.4943748 2025-12-02,04:04:14.000,336,11097560,-795,0,1764648253,15168.789459379994,163.31628771000396,50703.45943920001 2025-12-02,04:04:15.000,336,11097416,-795,0,1764648254,15168.775986759989,163.30218944999797,50703.58520736 2025-12-02,04:04:16.000,336,11097548,-795,0,1764648255,15168.715359969989,163.3444842300014,50703.57822024001 2025-12-02,04:04:17.000,336,11097482,-795,0,1764648256,15168.816404619989,163.37268074999884,50703.52931040001 2025-12-02,04:04:18.000,336,11097575,-795,0,1764648257,15168.735568899989,163.46431943999778,50703.50834904001 2025-12-02,04:04:19.000,336,11097500,-795,0,1764648258,15168.782723069999,163.49956509000185,50703.487387680005 2025-12-02,04:04:20.000,336,11097522,-795,0,1764648259,15168.775986759989,163.53481073999865,50703.4943748 2025-12-02,04:04:21.000,336,11097523,-795,0,1764648260,15168.823140929999,163.5066142200012,50703.54328464 2025-12-02,04:04:22.000,336,11097450,-795,0,1764648261,15168.796195689989,163.56300726000336,50703.46642632 2025-12-02,04:04:23.000,336,11097540,-795,0,1764648262,15168.796195689989,163.5066142200012,50703.52931040001 2025-12-02,04:04:24.000,336,11097496,-795,0,1764648263,15168.789459379994,163.63349856000423,50703.536297520004 2025-12-02,04:04:25.000,336,11097475,-795,0,1764648264,15168.796195689989,163.6405476900036,50703.45943920001 2025-12-02,04:04:26.000,336,11097553,-795,0,1764648265,15168.802931999999,163.61235116999887,50703.4943748 2025-12-02,04:04:27.000,336,11097497,-795,0,1764648266,15168.775986759989,163.76038289999997,50703.564246 2025-12-02,04:04:28.000,336,11097502,-795,0,1764648267,15168.749041519994,163.70398985999782,50703.50834904001 2025-12-02,04:04:29.000,336,11097504,-795,0,1764648268,15168.816404619989,163.73218638000253,50703.557258880006 2025-12-02,04:04:30.000,336,11097515,-795,0,1764648269,15168.823140929999,163.7744811599987,50703.536297520004 2025-12-02,04:04:31.000,336,11097529,-795,0,1764648270,15168.816404619989,163.8379233300002,50703.52232328 2025-12-02,04:04:32.000,336,11097468,-795,0,1764648271,15168.843349859999,163.87316898000427,50703.4943748 2025-12-02,04:04:33.000,336,11097479,-795,0,1764648272,15168.802931999999,163.90841463000106,50703.46642632 2025-12-02,04:04:34.000,336,11097444,-795,0,1764648273,15168.816404619989,163.92956201999914,50703.58520736 2025-12-02,04:04:35.000,336,11097508,-795,0,1764648274,15168.809668309994,163.91546376000042,50703.52232328 2025-12-02,04:04:36.000,336,11097520,-795,0,1764648275,15168.83661354999,163.9859550600013,50703.54328464 2025-12-02,04:04:37.000,336,11097534,-795,0,1764648276,15168.816404619989,163.99300419000065,50703.52931040001 2025-12-02,04:04:38.000,336,11097493,-795,0,1764648277,15168.829877239994,164.00710244999937,50703.557258880006 2025-12-02,04:04:39.000,336,11097492,-795,0,1764648278,15168.802931999999,164.02824984000472,50703.57822024001 2025-12-02,04:04:40.000,336,11097527,-795,0,1764648279,15168.823140929999,164.00005332,50703.59219448 2025-12-02,04:04:41.000,336,11097532,-795,0,1764648280,15168.850086169994,164.00005332,50703.564246 2025-12-02,04:04:42.000,336,11097635,-795,0,1764648281,15168.802931999999,164.02120070999808,50703.57822024001 2025-12-02,04:04:43.000,336,11097577,-795,0,1764648282,15168.769250449994,164.04234810000344,50703.52232328 2025-12-02,04:04:44.000,336,11097499,-795,0,1764648283,15168.809668309994,164.05644636000216,50703.50834904001 2025-12-02,04:04:45.000,336,11097514,-795,0,1764648284,15168.789459379994,164.0846428799996,50703.536297520004 2025-12-02,04:04:46.000,336,11097477,-795,0,1764648285,15168.796195689989,164.00710244999937,50703.557258880006 2025-12-02,04:04:47.000,336,11097478,-795,0,1764648286,15168.796195689989,164.03529897000408,50703.557258880006 2025-12-02,04:04:48.000,336,11097527,-795,0,1764648287,15168.782723069999,164.06349549000151,50703.501361919996 2025-12-02,04:04:49.000,336,11097510,-795,0,1764648288,15168.775986759989,164.05644636000216,50703.59918160001 2025-12-02,04:04:50.000,336,11097529,-795,0,1764648289,15168.762514139999,164.0493972300028,50703.557258880006 2025-12-02,04:04:51.000,336,11097519,-795,0,1764648290,15168.775986759989,164.14103592000174,50703.61315584 2025-12-02,04:04:52.000,336,11097488,-795,0,1764648291,15168.742305209998,164.16923243999918,50703.57123312 2025-12-02,04:04:53.000,336,11097517,-795,0,1764648292,15168.654733179988,164.12693766000302,50703.62014296 2025-12-02,04:04:54.000,336,11097504,-795,0,1764648293,15168.708623659993,164.17628156999854,50703.67603992001 2025-12-02,04:04:55.000,336,11097515,-795,0,1764648294,15168.668205799993,164.26792026000476,50703.67603992001 2025-12-02,04:04:56.000,336,11097524,-795,0,1764648295,15168.654733179988,164.27496939000412,50703.52232328 2025-12-02,04:04:57.000,336,11097642,-795,0,1764648296,15168.661469489998,164.22562548000133,50703.59219448 2025-12-02,04:04:58.000,336,11097521,-795,0,1764648297,15168.674942109988,164.22562548000133,50703.6341172 2025-12-02,04:04:59.000,336,11097491,-795,0,1764648298,15168.567161149993,164.23972374000004,50703.57123312 2025-12-02,04:05:00.000,336,11097480,-795,0,1764648299,15168.600842699998,164.28201852000348,50703.50834904001 2025-12-02,04:05:01.000,336,11097539,-795,0,1764648300,15168.567161149993,164.23972374000004,50703.50834904001 2025-12-02,04:05:02.000,336,11097592,-795,0,1764648301,15168.567161149993,164.33841155999835,50703.57822024001 2025-12-02,04:05:03.000,336,11097551,-795,0,1764648302,15168.560424839998,164.3595589500037,50703.536297520004 2025-12-02,04:05:04.000,336,11097562,-795,0,1764648303,15168.513270670002,164.28201852000348,50703.4943748 2025-12-02,04:05:05.000,336,11097625,-795,0,1764648304,15168.540215909998,164.2961167800022,50703.501361919996 2025-12-02,04:05:06.000,336,11097559,-795,0,1764648305,15168.533479600002,164.28906765000283,50703.564246 2025-12-02,04:05:07.000,336,11097538,-795,0,1764648306,15168.499798049997,164.22562548000133,50703.564246 2025-12-02,04:05:08.000,336,11097499,-795,0,1764648307,15168.520006979998,164.31726417000027,50703.62014296 2025-12-02,04:05:09.000,336,11097513,-795,0,1764648308,15168.513270670002,164.26087112999812,50703.71796264001 2025-12-02,04:05:10.000,336,11097420,-795,0,1764648309,15168.479589119997,164.2467728699994,50703.61315584 2025-12-02,04:05:11.000,336,11097431,-795,0,1764648310,15168.546952219993,164.2467728699994,50703.655078560005 2025-12-02,04:05:12.000,336,11097546,-795,0,1764648311,15168.486325429993,164.35250982000434,50703.655078560005 2025-12-02,04:05:13.000,336,11097607,-795,0,1764648312,15168.567161149993,164.3102150400009,50703.61315584 2025-12-02,04:05:14.000,336,11097586,-715,0,1764648313,15168.580633769998,164.31726417000027,50703.703988400004 2025-12-02,04:05:15.000,336,11097448,-795,0,1764648314,15168.634524249988,164.28906765000283,50703.6341172 2025-12-02,04:05:16.000,336,11097545,-795,0,1764648315,15168.600842699998,164.30316591000155,50703.6341172 2025-12-02,04:05:17.000,336,11097623,-795,0,1764648316,15168.627787939993,164.2467728699994,50703.564246 2025-12-02,04:05:18.000,336,11097537,-795,0,1764648317,15168.708623659993,164.3102150400009,50703.59918160001 2025-12-02,04:05:19.000,336,11097422,-755,0,1764648318,15168.695151039989,164.41595198999858,50703.655078560005 2025-12-02,04:05:20.000,336,11097436,-795,0,1764648319,15168.728832589994,164.31726417000027,50703.48040056001 2025-12-02,04:05:21.000,336,11097452,-795,0,1764648320,15168.762514139999,164.37365721000242,50703.51533616 2025-12-02,04:05:22.000,336,11097532,-795,0,1764648321,15168.749041519994,164.38070634000178,50703.59219448 2025-12-02,04:05:23.000,336,11097523,-795,0,1764648322,15168.809668309994,164.3948046000005,50703.52931040001 2025-12-02,04:05:24.000,336,11097532,-795,0,1764648323,15168.823140929999,164.38070634000178,50703.50834904001 2025-12-02,04:05:25.000,336,11097558,-795,0,1764648324,15168.850086169994,164.42300111999793,50703.52931040001 2025-12-02,04:05:26.000,336,11097633,-795,0,1764648325,15168.870295099994,164.38070634000178,50703.52232328 2025-12-02,04:05:27.000,336,11097519,-795,0,1764648326,15168.89724033999,164.458246770002,50703.45943920001 2025-12-02,04:05:28.000,336,11097489,-795,0,1764648327,15168.93765819999,164.5075906800048,50703.55027176001 2025-12-02,04:05:29.000,336,11097488,-795,0,1764648328,15168.991548679995,164.58513110999775,50703.50834904001 2025-12-02,04:05:30.000,336,11097539,-795,0,1764648329,15168.97807605999,164.5428363300016,50703.51533616 2025-12-02,04:05:31.000,336,11097475,-675,0,1764648330,15168.96460344,164.59218024000438,50703.501361919996 2025-12-02,04:05:32.000,336,11097523,-795,0,1764648331,15168.951130819994,164.57103284999903,50703.501361919996 2025-12-02,04:05:33.000,336,11097526,-795,0,1764648332,15168.90397665,164.6415241499999,50703.48040056001 2025-12-02,04:05:34.000,336,11097562,-795,0,1764648333,15168.97807605999,164.6415241499999,50703.501361919996 2025-12-02,04:05:35.000,336,11097416,-795,0,1764648334,15168.90397665,164.7402119699982,50703.48040056001 2025-12-02,04:05:36.000,336,11097581,-795,0,1764648335,15168.92418558,164.7049663200014,50703.55027176001 2025-12-02,04:05:37.000,336,11097456,-795,0,1764648336,15168.829877239994,164.72611370999948,50703.50834904001 2025-12-02,04:05:38.000,336,11097483,-795,0,1764648337,15168.883767719999,164.789555880001,50703.54328464 2025-12-02,04:05:39.000,336,11097512,-795,0,1764648338,15168.92418558,164.83889979000378,50703.47341344 2025-12-02,04:05:40.000,336,11097677,-795,0,1764648339,15168.91744926999,164.78250675000163,50703.47341344 2025-12-02,04:05:41.000,336,11097584,-795,0,1764648340,15168.93765819999,164.89529282999865,50703.4943748 2025-12-02,04:05:42.000,336,11097476,-795,0,1764648341,15168.93765819999,165.0010297800036,50703.48040056001 2025-12-02,04:05:43.000,336,11097542,-795,0,1764648342,15168.97807605999,165.0503736899991,50703.4943748 2025-12-02,04:05:44.000,336,11097496,-795,0,1764648343,15168.98481237,165.07857021000382,50703.48040056001 2025-12-02,04:05:45.000,336,11097467,-795,0,1764648344,15169.092593329995,165.12086498999997,50703.4943748 2025-12-02,04:05:46.000,336,11097393,-795,0,1764648345,15169.07912070999,165.18430716000148,50703.501361919996 2025-12-02,04:05:47.000,336,11097488,-795,0,1764648346,15169.07912070999,165.17725803000212,50703.48040056001 2025-12-02,04:05:48.000,336,11097512,-795,0,1764648347,15169.14648381,165.17020890000276,50703.38258088001 2025-12-02,04:05:49.000,336,11097601,-795,0,1764648348,15169.112802259995,165.26889672000107,50703.501361919996 2025-12-02,04:05:50.000,336,11097630,-795,0,1764648349,15169.12627488,165.30414236999786,50703.501361919996 2025-12-02,04:05:51.000,336,11097598,-795,0,1764648350,15169.112802259995,165.29004410999914,50703.43149072001 2025-12-02,04:05:52.000,336,11097516,-795,0,1764648351,15169.153220119995,165.32528976000322,50703.39655512 2025-12-02,04:05:53.000,336,11097530,-795,0,1764648352,15169.16669274,165.36758453999937,50703.389568000006 2025-12-02,04:05:54.000,336,11097510,-795,0,1764648353,15169.14648381,165.38873193000472,50703.3546324 2025-12-02,04:05:55.000,336,11097482,-795,0,1764648354,15169.18690167,165.37463366999873,50703.438477840005 2025-12-02,04:05:56.000,336,11097582,-795,0,1764648355,15169.08585702,165.43807584000024,50703.32668392 2025-12-02,04:05:57.000,336,11097466,-795,0,1764648356,15169.09932963999,165.4451249699996,50703.37559376 2025-12-02,04:05:58.000,336,11097494,-795,0,1764648357,15169.153220119995,165.53676365999854,50703.46642632 2025-12-02,04:05:59.000,336,11097549,-795,0,1764648358,15169.153220119995,165.5579110500039,50703.50834904001 2025-12-02,04:06:00.000,336,11097450,-795,0,1764648359,15169.112802259995,165.52971452999918,50703.389568000006 2025-12-02,04:06:01.000,336,11097502,-795,0,1764648360,15169.08585702,165.63545148000412,50703.438477840005 2025-12-02,04:06:02.000,336,11097427,-795,0,1764648361,15169.092593329995,165.691844519999,50703.52931040001 2025-12-02,04:06:03.000,336,11097535,-795,0,1764648362,15169.11953856999,165.79053234000457,50703.47341344 2025-12-02,04:06:04.000,336,11097464,-795,0,1764648363,15169.10606595,165.818728860002,50703.52931040001 2025-12-02,04:06:05.000,336,11097579,-795,0,1764648364,15169.052175469995,165.8046306000033,50703.487387680005 2025-12-02,04:06:06.000,336,11097390,-795,0,1764648365,15169.06564809,165.84692537999945,50703.43149072001 2025-12-02,04:06:07.000,336,11097468,-795,0,1764648366,15169.092593329995,165.91036755000096,50703.501361919996 2025-12-02,04:06:08.000,336,11097521,-795,0,1764648367,15169.0050213,165.9667605900031,50703.438477840005 2025-12-02,04:06:09.000,336,11097484,-795,0,1764648368,15169.02523023,165.99495711000054,50703.36161952001 2025-12-02,04:06:10.000,336,11097445,-795,0,1764648369,15169.052175469995,165.9667605900031,50703.501361919996 2025-12-02,04:06:11.000,336,11097470,-795,0,1764648370,15169.02523023,166.01610449999862,50703.50834904001 2025-12-02,04:06:12.000,336,11097515,-795,0,1764648371,15168.99828498999,166.05839928000205,50703.4943748 2025-12-02,04:06:13.000,336,11097548,-795,0,1764648372,15168.98481237,166.07954667000013,50703.45943920001 2025-12-02,04:06:14.000,336,11097466,-795,0,1764648373,15169.031966539995,166.04430102000333,50703.501361919996 2025-12-02,04:06:15.000,336,11097492,-795,0,1764648374,15169.031966539995,166.03725189000397,50703.50834904001 2025-12-02,04:06:16.000,336,11097535,-795,0,1764648375,15168.991548679995,166.03725189000397,50703.51533616 2025-12-02,04:06:17.000,336,11097495,-795,0,1764648376,15168.951130819994,166.0513501500027,50703.50834904001 2025-12-02,04:06:18.000,336,11097462,-795,0,1764648377,15168.97807605999,166.01610449999862,50703.45943920001 2025-12-02,04:06:19.000,336,11097530,-795,0,1764648378,15168.991548679995,166.1006940599982,50703.45943920001 2025-12-02,04:06:20.000,336,11097566,-795,0,1764648379,15169.0050213,166.0020062399999,50703.44546496 2025-12-02,04:06:21.000,336,11097564,-795,0,1764648380,15169.04543916,166.04430102000333,50703.438477840005 2025-12-02,04:06:22.000,336,11097410,-795,0,1764648381,15169.072384399995,166.02315362999798,50703.38258088001 2025-12-02,04:06:23.000,336,11097500,-795,0,1764648382,15169.05891177999,166.0654484100014,50703.39655512 2025-12-02,04:06:24.000,336,11097557,-795,0,1764648383,15169.02523023,166.0302027600046,50703.45943920001 2025-12-02,04:06:25.000,336,11097466,-795,0,1764648384,15169.031966539995,166.05839928000205,50703.41052936001 2025-12-02,04:06:26.000,336,11097541,-795,0,1764648385,15169.031966539995,166.02315362999798,50703.4943748 2025-12-02,04:06:27.000,336,11097557,-795,0,1764648386,15169.04543916,166.05839928000205,50703.38258088001 2025-12-02,04:06:28.000,336,11097403,-795,0,1764648387,15169.06564809,166.07954667000013,50703.45943920001 2025-12-02,04:06:29.000,336,11097418,-795,0,1764648388,15169.05891177999,166.0865957999995,50703.46642632 2025-12-02,04:06:30.000,336,11097501,-795,0,1764648389,15169.09932963999,166.13593971000228,50703.45245208 2025-12-02,04:06:31.000,336,11097521,-795,0,1764648390,15169.10606595,166.10774319000484,50703.557258880006 2025-12-02,04:06:32.000,336,11097531,-795,0,1764648391,15169.133011189995,166.0865957999995,50703.38258088001 2025-12-02,04:06:33.000,336,11097396,-795,0,1764648392,15169.12627488,166.13593971000228,50703.54328464 2025-12-02,04:06:34.000,336,11097580,-795,0,1764648393,15169.193637979995,166.1147923200042,50703.501361919996 2025-12-02,04:06:35.000,336,11097478,-795,0,1764648394,15169.18690167,166.17118535999907,50703.50834904001 2025-12-02,04:06:36.000,336,11097480,-795,0,1764648395,15169.18016535999,166.1852836199978,50703.44546496 2025-12-02,04:06:37.000,336,11097511,-795,0,1764648396,15169.20037428999,166.24167665999994,50703.54328464 2025-12-02,04:06:38.000,336,11097483,-795,0,1764648397,15169.24752846,166.2134801400025,50703.58520736 2025-12-02,04:06:39.000,336,11097576,-795,0,1764648398,15169.193637979995,166.28397144000337,50703.52931040001 2025-12-02,04:06:40.000,336,11097492,-795,0,1764648399,15169.22731953,166.2134801400025,50703.52232328 2025-12-02,04:06:41.000,336,11097595,-795,0,1764648400,15169.24752846,166.23462753000058,50703.557258880006 2025-12-02,04:06:42.000,336,11097469,-795,0,1764648401,15169.274473699996,166.24167665999994,50703.564246 2025-12-02,04:06:43.000,336,11097492,-795,0,1764648402,15169.28794632,166.32626621999952,50703.50834904001 2025-12-02,04:06:44.000,336,11097520,-795,0,1764648403,15169.20037428999,166.22757840000122,50703.50834904001 2025-12-02,04:06:45.000,336,11097553,-795,0,1764648404,15169.22058321999,166.33331534999888,50703.59918160001 2025-12-02,04:06:46.000,336,11097486,-795,0,1764648405,15169.22058321999,166.32626621999952,50703.45245208 2025-12-02,04:06:47.000,336,11097581,-795,0,1764648406,15169.20037428999,166.2487257899993,50703.4943748 2025-12-02,04:06:48.000,336,11097495,-795,0,1764648407,15169.213846909995,166.33331534999888,50703.536297520004 2025-12-02,04:06:49.000,336,11097433,-795,0,1764648408,15169.16669274,166.35446274000424,50703.48040056001 2025-12-02,04:06:50.000,336,11097512,-795,0,1764648409,15169.13974749999,166.3615118700036,50703.487387680005 2025-12-02,04:06:51.000,336,11097444,-795,0,1764648410,15169.13974749999,166.4954453399987,50703.48040056001 2025-12-02,04:06:52.000,336,11097486,-795,0,1764648411,15169.10606595,166.41790490999847,50703.438477840005 2025-12-02,04:06:53.000,336,11097579,-795,0,1764648412,15169.092593329995,166.43200317000446,50703.52232328 2025-12-02,04:06:54.000,336,11097589,-795,0,1764648413,15169.04543916,166.43200317000446,50703.46642632 2025-12-02,04:06:55.000,336,11097475,-795,0,1764648414,15169.09932963999,166.47429795000062,50703.52232328 2025-12-02,04:06:56.000,336,11097541,-795,0,1764648415,15169.09932963999,166.5095436000047,50703.54328464 2025-12-02,04:06:57.000,336,11097561,-795,0,1764648416,15169.133011189995,166.46724882000126,50703.47341344 2025-12-02,04:06:58.000,336,11097541,-795,0,1764648417,15169.11953856999,166.51659273000405,50703.45943920001 2025-12-02,04:06:59.000,336,11097486,-755,0,1764648418,15169.153220119995,166.47429795000062,50703.51533616 2025-12-02,04:07:00.000,336,11097437,-795,0,1764648419,15169.18016535999,166.5236418600034,50703.44546496 2025-12-02,04:07:01.000,336,11097565,-795,0,1764648420,15169.173429049995,166.62937881000107,50703.36161952001 2025-12-02,04:07:02.000,336,11097408,-795,0,1764648421,15169.22058321999,166.65052619999915,50703.487387680005 2025-12-02,04:07:03.000,336,11097501,-795,0,1764648422,15169.254264769996,166.6223296800017,50703.37559376 2025-12-02,04:07:04.000,336,11097581,-795,0,1764648423,15169.234055839996,166.66462445999787,50703.41751648 2025-12-02,04:07:05.000,336,11097461,-795,0,1764648424,15169.254264769996,166.6434770699998,50703.40354224 2025-12-02,04:07:06.000,336,11097544,-795,0,1764648425,15169.368782040001,166.68577185000322,50703.39655512 2025-12-02,04:07:07.000,336,11097529,-795,0,1764648426,15169.314891559996,166.69987011000194,50703.45245208 2025-12-02,04:07:08.000,336,11097526,-795,0,1764648427,15169.28121000999,166.63642794000043,50703.438477840005 2025-12-02,04:07:09.000,336,11097634,-795,0,1764648428,15169.24752846,166.69987011000194,50703.487387680005 2025-12-02,04:07:10.000,336,11097527,-795,0,1764648429,15169.28121000999,166.72806662999938,50703.501361919996 2025-12-02,04:07:11.000,336,11097552,-795,0,1764648430,15169.314891559996,166.76331228000345,50703.45943920001 2025-12-02,04:07:12.000,336,11097489,-715,0,1764648431,15169.30815525,166.74921402000473,50703.54328464 2025-12-02,04:07:13.000,336,11097534,-795,0,1764648432,15169.32836418,166.8056070599996,50703.487387680005 2025-12-02,04:07:14.000,336,11097573,-795,0,1764648433,15169.321627869991,166.78445967000152,50703.501361919996 2025-12-02,04:07:15.000,336,11097520,-795,0,1764648434,15169.314891559996,166.87609836000047,50703.45943920001 2025-12-02,04:07:16.000,336,11097637,-795,0,1764648435,15169.294682629996,166.8901966199992,50703.45943920001 2025-12-02,04:07:17.000,336,11097542,-795,0,1764648436,15169.274473699996,166.9183931400039,50703.501361919996 2025-12-02,04:07:18.000,336,11097513,-795,0,1764648437,15169.355309419996,166.93249140000262,50703.45245208 2025-12-02,04:07:19.000,336,11097513,-795,0,1764648438,15169.341836799991,166.93954053000198,50703.48040056001 2025-12-02,04:07:20.000,336,11097550,-795,0,1764648439,15169.355309419996,166.93249140000262,50703.46642632 2025-12-02,04:07:21.000,336,11097554,-795,0,1764648440,15169.382254659991,166.96068792000005,50703.47341344 2025-12-02,04:07:22.000,336,11097601,-795,0,1764648441,15169.463090379992,167.00298270000349,50703.501361919996 2025-12-02,04:07:23.000,336,11097481,-795,0,1764648442,15169.449617760001,166.98183530999813,50703.46642632 2025-12-02,04:07:24.000,336,11097582,-795,0,1764648443,15169.469826690001,167.02413009000156,50703.52232328 2025-12-02,04:07:25.000,336,11097493,-795,0,1764648444,15169.456354069996,167.03822835000028,50703.55027176001 2025-12-02,04:07:26.000,336,11097317,-795,0,1764648445,15169.516980859997,167.03822835000028,50703.438477840005 2025-12-02,04:07:27.000,336,11097462,-795,0,1764648446,15169.564135029992,167.00298270000349,50703.47341344 2025-12-02,04:07:28.000,336,11097557,-795,0,1764648447,15169.537189789997,167.02413009000156,50703.44546496 2025-12-02,04:07:29.000,336,11097491,-795,0,1764648448,15169.550662410002,167.15806356000394,50703.487387680005 2025-12-02,04:07:30.000,336,11097518,-795,0,1764648449,15169.618025509997,167.03117922000092,50703.40354224 2025-12-02,04:07:31.000,336,11097515,-795,0,1764648450,15169.651707060002,167.1157687800005,50703.333671039996 2025-12-02,04:07:32.000,336,11097577,-795,0,1764648451,15169.618025509997,166.99593357000413,50703.34764528 2025-12-02,04:07:33.000,336,11097420,-795,0,1764648452,15169.665179679992,167.03117922000092,50703.40354224 2025-12-02,04:07:34.000,336,11097454,-795,0,1764648453,15169.624761819992,167.04527747999964,50703.41052936001 2025-12-02,04:07:35.000,336,11097518,-795,0,1764648454,15169.705597539993,167.08757226000307,50703.319696800005 2025-12-02,04:07:36.000,336,11097455,-795,0,1764648455,15169.692124920002,167.0805231300037,50703.45943920001 2025-12-02,04:07:37.000,336,11097475,-795,0,1764648456,15169.618025509997,167.00298270000349,50703.319696800005 2025-12-02,04:07:38.000,336,11097460,-795,0,1764648457,15169.591080270002,167.1016705200018,50703.270786960005 2025-12-02,04:07:39.000,336,11097465,-795,0,1764648458,15169.604552889992,167.05937573999836,50703.2498256 2025-12-02,04:07:40.000,336,11097565,-795,0,1764648459,15169.584343959992,167.15806356000394,50703.3546324 2025-12-02,04:07:41.000,336,11097456,-795,0,1764648460,15169.584343959992,167.19330921000073,50703.32668392 2025-12-02,04:07:42.000,336,11097516,-795,0,1764648461,15169.557398719997,167.2003583400001,50703.3546324 2025-12-02,04:07:43.000,336,11097545,-795,0,1764648462,15169.537189789997,167.19330921000073,50703.2847612 2025-12-02,04:07:44.000,336,11097473,-795,0,1764648463,15169.476562999997,167.2285548600048,50703.32668392 2025-12-02,04:07:45.000,336,11097387,-795,0,1764648464,15169.503508239992,167.32019355000375,50703.30572256 2025-12-02,04:07:46.000,336,11097554,-795,0,1764648465,15169.436145139996,167.41888137000205,50703.39655512 2025-12-02,04:07:47.000,336,11097537,-795,0,1764648466,15169.442881449992,167.38363571999798,50703.389568000006 2025-12-02,04:07:48.000,336,11097589,-795,0,1764648467,15169.375518349996,167.48232354000356,50703.333671039996 2025-12-02,04:07:49.000,336,11097561,-675,0,1764648468,15169.395727279996,167.55281484000443,50703.34764528 2025-12-02,04:07:50.000,336,11097451,-715,0,1764648469,15169.375518349996,167.61625700999866,50703.39655512 2025-12-02,04:07:51.000,336,11097483,-795,0,1764648470,15169.368782040001,167.58101136000187,50703.368606640004 2025-12-02,04:07:52.000,336,11097586,-795,0,1764648471,15169.335100489996,167.73609222000232,50703.34764528 2025-12-02,04:07:53.000,336,11097614,-795,0,1764648472,15169.395727279996,167.72904309000296,50703.47341344 2025-12-02,04:07:54.000,336,11097398,-795,0,1764648473,15169.335100489996,167.83478004000062,50703.438477840005 2025-12-02,04:07:55.000,336,11097558,-795,0,1764648474,15169.274473699996,167.89117308000277,50703.39655512 2025-12-02,04:07:56.000,336,11097525,-795,0,1764648475,15169.28794632,167.9193696000002,50703.4245036 2025-12-02,04:07:57.000,336,11097489,-795,0,1764648476,15169.26100107999,167.89117308000277,50703.40354224 2025-12-02,04:07:58.000,336,11097515,-795,0,1764648477,15169.28794632,167.98281177000172,50703.29873544 2025-12-02,04:07:59.000,336,11097476,-795,0,1764648478,15169.28121000999,168.08149959000002,50703.368606640004 2025-12-02,04:08:00.000,336,11097491,-795,0,1764648479,15169.30815525,168.12379437000345,50703.34065816001 2025-12-02,04:08:01.000,336,11097498,-795,0,1764648480,15169.30815525,168.03920481000387,50703.43149072001 2025-12-02,04:08:02.000,336,11097537,-795,0,1764648481,15169.32836418,168.13789263000217,50703.40354224 2025-12-02,04:08:03.000,336,11097488,-795,0,1764648482,15169.30815525,168.2154330600024,50703.40354224 2025-12-02,04:08:04.000,336,11097532,-795,0,1764648483,15169.362045729991,168.22953132000112,50703.438477840005 2025-12-02,04:08:05.000,336,11097579,-795,0,1764648484,15169.382254659991,168.19428567000432,50703.45943920001 2025-12-02,04:08:06.000,336,11097550,-795,0,1764648485,15169.355309419996,168.22248219000176,50703.32668392 2025-12-02,04:08:07.000,336,11097504,-795,0,1764648486,15169.362045729991,168.22953132000112,50703.32668392 2025-12-02,04:08:08.000,336,11097457,-795,0,1764648487,15169.321627869991,168.23658045000047,50703.36161952001 2025-12-02,04:08:09.000,336,11097572,-795,0,1764648488,15169.321627869991,168.30707175000134,50703.27777408 2025-12-02,04:08:10.000,336,11097518,-795,0,1764648489,15169.34857311,168.22953132000112,50703.34764528 2025-12-02,04:08:11.000,336,11097525,-795,0,1764648490,15169.375518349996,168.2788752300039,50703.438477840005 2025-12-02,04:08:12.000,336,11097523,-795,0,1764648491,15169.368782040001,168.23658045000047,50703.270786960005 2025-12-02,04:08:13.000,336,11097513,-795,0,1764648492,15169.335100489996,168.2647769699979,50703.30572256 2025-12-02,04:08:14.000,336,11097612,-795,0,1764648493,15169.382254659991,168.2154330600024,50703.41052936001 2025-12-02,04:08:15.000,336,11097557,-795,0,1764648494,15169.341836799991,168.2647769699979,50703.2847612 2025-12-02,04:08:16.000,336,11097497,-795,0,1764648495,15169.321627869991,168.2154330600024,50703.333671039996 2025-12-02,04:08:17.000,336,11097431,-795,0,1764648496,15169.375518349996,168.15904002000025,50703.22886424 2025-12-02,04:08:18.000,336,11097521,-795,0,1764648497,15169.321627869991,168.2647769699979,50703.221877120006 2025-12-02,04:08:19.000,336,11097481,-795,0,1764648498,15169.321627869991,168.22248219000176,50703.270786960005 2025-12-02,04:08:20.000,336,11097563,-795,0,1764648499,15169.314891559996,168.2647769699979,50703.23585136 2025-12-02,04:08:21.000,336,11097541,-795,0,1764648500,15169.294682629996,168.2647769699979,50703.26379984001 2025-12-02,04:08:22.000,336,11097577,-795,0,1764648501,15169.294682629996,168.33526826999878,50703.26379984001 2025-12-02,04:08:23.000,336,11097560,-795,0,1764648502,15169.30815525,168.2647769699979,50703.221877120006 2025-12-02,04:08:24.000,336,11097403,-795,0,1764648503,15169.28121000999,168.3775630500022,50703.34764528 2025-12-02,04:08:25.000,336,11097536,-795,0,1764648504,15169.22058321999,168.2647769699979,50703.270786960005 2025-12-02,04:08:26.000,336,11097559,-795,0,1764648505,15169.301418939991,168.35641566000413,50703.26379984001 2025-12-02,04:08:27.000,336,11097580,-795,0,1764648506,15169.14648381,168.33526826999878,50703.30572256 2025-12-02,04:08:28.000,336,11097548,-795,0,1764648507,15169.173429049995,168.3987104400003,50703.24283848001 2025-12-02,04:08:29.000,336,11097605,-795,0,1764648508,15169.193637979995,168.34231739999814,50703.29174832001 2025-12-02,04:08:30.000,336,11097535,-795,0,1764648509,15169.153220119995,168.46920174000115,50703.368606640004 2025-12-02,04:08:31.000,336,11097435,-795,0,1764648510,15169.153220119995,168.44805435000308,50703.22886424 2025-12-02,04:08:32.000,336,11097584,-795,0,1764648511,15169.16669274,168.53969304000202,50703.22886424 2025-12-02,04:08:33.000,336,11097528,-795,0,1764648512,15169.133011189995,168.48329999999987,50703.22886424 2025-12-02,04:08:34.000,336,11097461,-795,0,1764648513,15169.20037428999,168.57493868999882,50703.221877120006 2025-12-02,04:08:35.000,336,11097417,-795,0,1764648514,15169.14648381,168.55379130000074,50703.23585136 2025-12-02,04:08:36.000,336,11097558,-795,0,1764648515,15169.112802259995,168.56788955999946,50703.24283848001 2025-12-02,04:08:37.000,336,11097506,-795,0,1764648516,15169.11953856999,168.6595282499984,50703.29174832001 2025-12-02,04:08:38.000,336,11097461,-795,0,1764648517,15169.16669274,168.6101843400029,50703.20790288 2025-12-02,04:08:39.000,336,11097565,-795,0,1764648518,15169.15995642999,168.60313521000353,50703.23585136 2025-12-02,04:08:40.000,336,11097600,-795,0,1764648519,15169.112802259995,168.7229704199999,50703.20790288 2025-12-02,04:08:41.000,336,11097549,-795,0,1764648520,15169.18690167,168.73001954999927,50703.2847612 2025-12-02,04:08:42.000,336,11097483,-795,0,1764648521,15169.213846909995,168.63838086000032,50703.31270968001 2025-12-02,04:08:43.000,336,11097423,-795,0,1764648522,15169.22731953,168.66657737999776,50703.368606640004 2025-12-02,04:08:44.000,336,11097469,-795,0,1764648523,15169.22058321999,168.70182303000183,50703.27777408 2025-12-02,04:08:45.000,336,11097558,-795,0,1764648524,15169.15995642999,168.73001954999927,50703.30572256 2025-12-02,04:08:46.000,336,11097536,-795,0,1764648525,15169.24079214999,168.75116694000462,50703.30572256 2025-12-02,04:08:47.000,336,11097438,-795,0,1764648526,15169.18016535999,168.744117809998,50703.27777408 2025-12-02,04:08:48.000,336,11097528,-795,0,1764648527,15169.20037428999,168.81460910999886,50703.30572256 2025-12-02,04:08:49.000,336,11097481,-795,0,1764648528,15169.173429049995,168.76526520000334,50703.29174832001 2025-12-02,04:08:50.000,336,11097579,-795,0,1764648529,15169.193637979995,168.8357565000042,50703.29873544 2025-12-02,04:08:51.000,336,11097545,-795,0,1764648530,15169.18690167,168.75821607000398,50703.29873544 2025-12-02,04:08:52.000,336,11097509,-795,0,1764648531,15169.15995642999,168.77936346000206,50703.389568000006 2025-12-02,04:08:53.000,336,11097511,-795,0,1764648532,15169.173429049995,168.8075599799995,50703.30572256 2025-12-02,04:08:54.000,336,11097546,-795,0,1764648533,15169.20037428999,168.79346172000078,50703.319696800005 2025-12-02,04:08:55.000,336,11097620,-795,0,1764648534,15169.133011189995,168.8357565000042,50703.270786960005 2025-12-02,04:08:56.000,336,11097516,-795,0,1764648535,15169.13974749999,168.84280563000357,50703.30572256 2025-12-02,04:08:57.000,336,11097605,-795,0,1764648536,15169.153220119995,168.77936346000206,50703.25681272 2025-12-02,04:08:58.000,336,11097573,-795,0,1764648537,15169.11953856999,168.79346172000078,50703.2498256 2025-12-02,04:08:59.000,336,11097531,-795,0,1764648538,15169.193637979995,168.81460910999886,50703.18694152 2025-12-02,04:09:00.000,336,11097499,-795,0,1764648539,15169.12627488,168.8075599799995,50703.270786960005 2025-12-02,04:09:01.000,336,11097507,-795,0,1764648540,15169.05891177999,168.87805128000036,50703.2498256 2025-12-02,04:09:02.000,336,11097373,-795,0,1764648541,15169.12627488,168.86395302000165,50703.11707032 2025-12-02,04:09:03.000,336,11097519,-795,0,1764648542,15169.133011189995,168.9062477999978,50703.152005920005 2025-12-02,04:09:04.000,336,11097526,-795,0,1764648543,15169.12627488,168.9203460600038,50703.14501880001 2025-12-02,04:09:05.000,336,11097424,-795,0,1764648544,15169.07912070999,168.9555917100006,50703.152005920005 2025-12-02,04:09:06.000,336,11097495,-795,0,1764648545,15169.153220119995,169.0190338800021,50702.998289279996 2025-12-02,04:09:07.000,336,11097445,-795,0,1764648546,15169.18016535999,169.0190338800021,50703.13803168 2025-12-02,04:09:08.000,336,11097554,-795,0,1764648547,15169.11953856999,168.99788649000402,50703.1799544 2025-12-02,04:09:09.000,336,11097337,-795,0,1764648548,15169.06564809,168.9555917100006,50703.13803168 2025-12-02,04:09:10.000,336,11097618,-795,0,1764648549,15169.072384399995,169.04723039999953,50703.152005920005 2025-12-02,04:09:11.000,336,11097477,-795,0,1764648550,15169.092593329995,169.04018127000018,50703.11707032 2025-12-02,04:09:12.000,336,11097602,-795,0,1764648551,15169.092593329995,169.19526213000063,50703.07514760001 2025-12-02,04:09:13.000,336,11097435,-795,0,1764648552,15169.072384399995,169.0683777900049,50703.1100832 2025-12-02,04:09:14.000,336,11097571,-795,0,1764648553,15169.133011189995,169.11067257000104,50703.13104456 2025-12-02,04:09:15.000,336,11097631,-795,0,1764648554,15169.20037428999,169.14591821999784,50703.103096080005 2025-12-02,04:09:16.000,336,11097486,-795,0,1764648555,15169.13974749999,169.15296735000447,50703.09610896001 2025-12-02,04:09:17.000,336,11097582,-795,0,1764648556,15169.193637979995,169.18821300000127,50703.01925064 2025-12-02,04:09:18.000,336,11097559,-795,0,1764648557,15169.153220119995,169.15296735000447,50703.09610896001 2025-12-02,04:09:19.000,336,11097442,-795,0,1764648558,15169.173429049995,169.0824760500036,50703.08213472 2025-12-02,04:09:20.000,336,11097446,-795,0,1764648559,15169.15995642999,169.0824760500036,50702.95636656001 2025-12-02,04:09:21.000,336,11097475,-795,0,1764648560,15169.12627488,169.14591821999784,50702.9703408 2025-12-02,04:09:22.000,336,11097540,-795,0,1764648561,15169.2071106,169.09657431000232,50703.13803168 2025-12-02,04:09:23.000,336,11097483,-795,0,1764648562,15169.18016535999,169.14591821999784,50702.9703408 2025-12-02,04:09:24.000,336,11097550,-795,0,1764648563,15169.153220119995,169.07542692000425,50702.97732792001 2025-12-02,04:09:25.000,336,11097570,-795,0,1764648564,15169.153220119995,169.10362344000168,50703.09610896001 2025-12-02,04:09:26.000,336,11097453,-795,0,1764648565,15169.234055839996,169.12477082999976,50703.01226352 2025-12-02,04:09:27.000,336,11097515,-795,0,1764648566,15169.16669274,169.07542692000425,50703.06816048 2025-12-02,04:09:28.000,336,11097593,-795,0,1764648567,15169.133011189995,169.13181995999912,50703.040212 2025-12-02,04:09:29.000,336,11097440,-795,0,1764648568,15169.112802259995,169.13886908999848,50703.04719912001 2025-12-02,04:09:30.000,336,11097567,-795,0,1764648569,15169.133011189995,169.13886908999848,50702.998289279996 2025-12-02,04:09:31.000,336,11097469,-795,0,1764648570,15169.12627488,169.15296735000447,50703.06117336 2025-12-02,04:09:32.000,336,11097585,-795,0,1764648571,15169.193637979995,169.13886908999848,50703.033224880004 2025-12-02,04:09:33.000,336,11097544,-795,0,1764648572,15169.13974749999,169.11067257000104,50703.01925064 2025-12-02,04:09:34.000,336,11097497,-795,0,1764648573,15169.06564809,169.09657431000232,50702.94239232 2025-12-02,04:09:35.000,336,11097563,-795,0,1764648574,15169.12627488,169.1177217000004,50703.01925064 2025-12-02,04:09:36.000,336,11097429,-795,0,1764648575,15169.07912070999,169.17411474000255,50702.984315040005 2025-12-02,04:09:37.000,336,11097441,-795,0,1764648576,15169.08585702,169.13181995999912,50702.99130216 2025-12-02,04:09:38.000,336,11097488,-795,0,1764648577,15169.133011189995,169.13181995999912,50703.033224880004 2025-12-02,04:09:39.000,336,11097557,-795,0,1764648578,15169.12627488,169.07542692000425,50703.01226352 2025-12-02,04:09:40.000,336,11097544,-795,0,1764648579,15169.07912070999,169.10362344000168,50702.95636656001 2025-12-02,04:09:41.000,336,11097538,-795,0,1764648580,15169.10606595,169.0683777900049,50702.95636656001 2025-12-02,04:09:42.000,336,11097540,-795,0,1764648581,15169.13974749999,169.08952518000297,50703.00527640001 2025-12-02,04:09:43.000,336,11097499,-795,0,1764648582,15169.16669274,169.11067257000104,50702.99130216 2025-12-02,04:09:44.000,336,11097588,-795,0,1764648583,15169.13974749999,169.08952518000297,50702.96335368 2025-12-02,04:09:45.000,336,11097437,-795,0,1764648584,15169.09932963999,169.08952518000297,50702.90745672001 2025-12-02,04:09:46.000,336,11097449,-795,0,1764648585,15169.173429049995,169.0542795299989,50702.85155976 2025-12-02,04:09:47.000,336,11097494,-795,0,1764648586,15169.12627488,169.08952518000297,50702.998289279996 2025-12-02,04:09:48.000,336,11097561,-795,0,1764648587,15169.14648381,169.1177217000004,50702.95636656001 2025-12-02,04:09:49.000,336,11097595,-795,0,1764648588,15169.12627488,169.08952518000297,50702.94937944 2025-12-02,04:09:50.000,336,11097532,-795,0,1764648589,15169.24752846,169.12477082999976,50702.97732792001 2025-12-02,04:09:51.000,336,11097546,-795,0,1764648590,15169.173429049995,169.11067257000104,50702.92841808001 2025-12-02,04:09:52.000,336,11097520,-795,0,1764648591,15169.173429049995,169.13886908999848,50702.94937944 2025-12-02,04:09:53.000,336,11097574,-795,0,1764648592,15169.173429049995,169.12477082999976,50703.033224880004 2025-12-02,04:09:54.000,336,11097409,-795,0,1764648593,15169.18690167,169.16001648000383,50702.96335368 2025-12-02,04:09:55.000,336,11097550,-795,0,1764648594,15169.15995642999,169.15296735000447,50702.95636656001 2025-12-02,04:09:56.000,336,11097599,-795,0,1764648595,15169.20037428999,169.1177217000004,50702.9004696 2025-12-02,04:09:57.000,336,11097433,-795,0,1764648596,15169.234055839996,169.12477082999976,50702.830598399996 2025-12-02,04:09:58.000,336,11097545,-795,0,1764648597,15169.22731953,169.14591821999784,50702.97732792001 2025-12-02,04:09:59.000,336,11097446,-795,0,1764648598,15169.22731953,169.13886908999848,50702.94937944 2025-12-02,04:10:00.000,336,11097589,-795,0,1764648599,15169.193637979995,169.1811638700019,50702.85155976 2025-12-02,04:10:01.000,336,11097534,-795,0,1764648600,15169.16669274,169.2798516900002,50702.92143096 2025-12-02,04:10:02.000,336,11097643,-795,0,1764648601,15169.26773739,169.2164095199987,50702.97732792001 2025-12-02,04:10:03.000,336,11097531,-795,0,1764648602,15169.26100107999,169.34329386000172,50702.935405200005 2025-12-02,04:10:04.000,336,11097514,-795,0,1764648603,15169.30815525,169.329195600003,50702.99130216 2025-12-02,04:10:05.000,336,11097501,-795,0,1764648604,15169.30815525,169.33624473000236,50702.9004696 2025-12-02,04:10:06.000,336,11097489,-795,0,1764648605,15169.294682629996,169.3009990799983,50703.01925064 2025-12-02,04:10:07.000,336,11097512,-795,0,1764648606,15169.402463589991,169.39968690000387,50702.998289279996 2025-12-02,04:10:08.000,336,11097616,-795,0,1764648607,15169.368782040001,169.4278834200013,50702.94239232 2025-12-02,04:10:09.000,336,11097483,-795,0,1764648608,15169.375518349996,169.39968690000387,50702.82361128 2025-12-02,04:10:10.000,336,11097447,-795,0,1764648609,15169.415936209996,169.47017820000474,50702.886495360006 2025-12-02,04:10:11.000,336,11097579,-795,0,1764648610,15169.442881449992,169.56181689000368,50702.85854688001 2025-12-02,04:10:12.000,336,11097507,-795,0,1764648611,15169.490035620001,169.5759151500024,50702.94937944 2025-12-02,04:10:13.000,336,11097637,-795,0,1764648612,15169.530453480002,169.58296428000176,50702.865534000004 2025-12-02,04:10:14.000,336,11097543,-795,0,1764648613,15169.442881449992,169.5477186299977,50702.95636656001 2025-12-02,04:10:15.000,336,11097589,-795,0,1764648614,15169.523717169992,169.6111607999992,50702.89348248 2025-12-02,04:10:16.000,336,11097592,-795,0,1764648615,15169.503508239992,169.59001341000112,50702.84457264 2025-12-02,04:10:17.000,336,11097557,-795,0,1764648616,15169.516980859997,169.66755384000135,50702.84457264 2025-12-02,04:10:18.000,336,11097445,-795,0,1764648617,15169.530453480002,169.68165210000006,50702.92841808001 2025-12-02,04:10:19.000,336,11097500,-795,0,1764648618,15169.523717169992,169.7380451400022,50702.830598399996 2025-12-02,04:10:20.000,336,11097450,-795,0,1764648619,15169.543926099992,169.70984862000478,50702.84457264 2025-12-02,04:10:21.000,336,11097705,-795,0,1764648620,15169.537189789997,169.76624165999965,50702.83758552001 2025-12-02,04:10:22.000,336,11097498,-795,0,1764648621,15169.611289200002,169.7591925300003,50702.92841808001 2025-12-02,04:10:23.000,336,11097546,-795,0,1764648622,15169.564135029992,169.70984862000478,50702.85155976 2025-12-02,04:10:24.000,336,11097495,-795,0,1764648623,15169.597816579997,169.75214340000093,50702.82361128 2025-12-02,04:10:25.000,336,11097449,-795,0,1764648624,15169.604552889992,169.7239468800035,50702.92143096 2025-12-02,04:10:26.000,336,11097516,-795,0,1764648625,15169.537189789997,169.65345558000263,50702.85854688001 2025-12-02,04:10:27.000,336,11097519,-795,0,1764648626,15169.577607649997,169.68165210000006,50702.87252112 2025-12-02,04:10:28.000,336,11097553,-795,0,1764648627,15169.543926099992,169.7239468800035,50702.85155976 2025-12-02,04:10:29.000,336,11097586,-795,0,1764648628,15169.597816579997,169.59706254000048,50702.87252112 2025-12-02,04:10:30.000,336,11097459,-795,0,1764648629,15169.638234439997,169.60411166999984,50702.82361128 2025-12-02,04:10:31.000,336,11097527,-795,0,1764648630,15169.638234439997,169.6111607999992,50702.85854688001 2025-12-02,04:10:32.000,336,11097577,-795,0,1764648631,15169.644970749992,169.51952211000025,50702.75374008 2025-12-02,04:10:33.000,336,11097580,-795,0,1764648632,15169.570871340002,169.54066949999833,50702.7956628 2025-12-02,04:10:34.000,336,11097541,-795,0,1764648633,15169.631498130002,169.54066949999833,50702.85854688001 2025-12-02,04:10:35.000,336,11097443,-795,0,1764648634,15169.618025509997,169.42083429000195,50702.87252112 2025-12-02,04:10:36.000,336,11097574,-795,0,1764648635,15169.570871340002,169.4278834200013,50702.767714320005 2025-12-02,04:10:37.000,336,11097469,-795,0,1764648636,15169.611289200002,169.4772273300041,50702.80264992 2025-12-02,04:10:38.000,336,11097528,-795,0,1764648637,15169.577607649997,169.37853950999852,50702.9004696 2025-12-02,04:10:39.000,336,11097496,-795,0,1764648638,15169.537189789997,169.37149037999916,50702.73976584001 2025-12-02,04:10:40.000,336,11097490,-795,0,1764648639,15169.611289200002,169.39968690000387,50702.78867568001 2025-12-02,04:10:41.000,336,11097500,-795,0,1764648640,15169.557398719997,169.30804820999765,50702.78867568001 2025-12-02,04:10:42.000,336,11097603,-795,0,1764648641,15169.624761819992,169.25165517000278,50702.830598399996 2025-12-02,04:10:43.000,336,11097520,-795,0,1764648642,15169.591080270002,169.1811638700019,50702.830598399996 2025-12-02,04:10:44.000,336,11097535,-795,0,1764648643,15169.564135029992,169.22345864999807,50702.80963704001 2025-12-02,04:10:45.000,336,11097578,-795,0,1764648644,15169.584343959992,169.1670656100032,50702.82361128 2025-12-02,04:10:46.000,336,11097568,-795,0,1764648645,15169.570871340002,169.23755691000406,50702.80963704001 2025-12-02,04:10:47.000,336,11097482,-795,0,1764648646,15169.611289200002,169.14591821999784,50702.830598399996 2025-12-02,04:10:48.000,336,11097563,-795,0,1764648647,15169.624761819992,169.16001648000383,50702.89348248 2025-12-02,04:10:49.000,336,11097481,-795,0,1764648648,15169.638234439997,169.07542692000425,50702.76072720001 2025-12-02,04:10:50.000,336,11097560,-795,0,1764648649,15169.658443369997,169.08952518000297,50702.830598399996 2025-12-02,04:10:51.000,336,11097452,-795,0,1764648650,15169.712333850002,169.08952518000297,50702.78867568001 2025-12-02,04:10:52.000,336,11097531,-795,0,1764648651,15169.658443369997,169.00493562000338,50702.74675296 2025-12-02,04:10:53.000,336,11097570,-795,0,1764648652,15169.692124920002,168.98378822999803,50702.80264992 2025-12-02,04:10:54.000,336,11097570,-795,0,1764648653,15169.712333850002,168.96264083999995,50702.83758552001 2025-12-02,04:10:55.000,336,11097468,-795,0,1764648654,15169.799905879998,168.9203460600038,50702.75374008 2025-12-02,04:10:56.000,336,11097498,-795,0,1764648655,15169.813378499988,168.89919866999844,50702.80264992 2025-12-02,04:10:57.000,336,11097588,-795,0,1764648656,15169.813378499988,168.84985476000293,50702.7956628 2025-12-02,04:10:58.000,336,11097474,-795,0,1764648657,15169.833587429988,168.84985476000293,50702.75374008 2025-12-02,04:10:59.000,336,11097469,-795,0,1764648658,15169.840323739998,168.81460910999886,50702.767714320005 2025-12-02,04:11:00.000,336,11097483,-795,0,1764648659,15169.847060049993,168.84280563000357,50702.70483024 2025-12-02,04:11:01.000,336,11097512,-795,0,1764648660,15169.793169569988,168.7088721600012,50702.68386888 2025-12-02,04:11:02.000,336,11097469,-795,0,1764648661,15169.860532669998,168.75116694000462,50702.6559204 2025-12-02,04:11:03.000,336,11097496,-795,0,1764648662,15169.914423149989,168.75821607000398,50702.60701056 2025-12-02,04:11:04.000,336,11097448,-795,0,1764648663,15169.874005289988,168.71592129000055,50702.69085600001 2025-12-02,04:11:05.000,336,11097477,-715,0,1764648664,15169.921159459998,168.56788955999946,50702.67688176 2025-12-02,04:11:06.000,336,11097569,-795,0,1764648665,15169.894214219988,168.6595282499984,50702.77470144 2025-12-02,04:11:07.000,336,11097523,-795,0,1764648666,15169.914423149989,168.64542998999968,50702.6559204 2025-12-02,04:11:08.000,336,11097411,-795,0,1764648667,15169.900950529998,168.63133173000097,50702.66989464001 2025-12-02,04:11:09.000,336,11097630,-795,0,1764648668,15169.921159459998,168.66657737999776,50702.61399768 2025-12-02,04:11:10.000,336,11097395,-795,0,1764648669,15169.954841009989,168.6736265100044,50702.60701056 2025-12-02,04:11:11.000,336,11097490,-795,0,1764648670,15169.948104699994,168.68772477000311,50702.57207496001 2025-12-02,04:11:12.000,336,11097445,-795,0,1764648671,15169.934632079989,168.6595282499984,50702.60701056 2025-12-02,04:11:13.000,336,11097482,-795,0,1764648672,15169.907686839993,168.63133173000097,50702.62098480001 2025-12-02,04:11:14.000,336,11097512,-795,0,1764648673,15169.961577319998,168.6242826000016,50702.600023440005 2025-12-02,04:11:15.000,336,11097551,-795,0,1764648674,15169.934632079989,168.63133173000097,50702.57207496001 2025-12-02,04:11:16.000,336,11097521,-795,0,1764648675,15169.900950529998,168.7229704199999,50702.662907519996 2025-12-02,04:11:17.000,336,11097543,-795,0,1764648676,15169.948104699994,168.75116694000462,50702.648933280005 2025-12-02,04:11:18.000,336,11097482,-795,0,1764648677,15169.981786249999,168.7229704199999,50702.62797192 2025-12-02,04:11:19.000,336,11097503,-795,0,1764648678,15169.934632079989,168.76526520000334,50702.648933280005 2025-12-02,04:11:20.000,336,11097518,-795,0,1764648679,15169.934632079989,168.75821607000398,50702.56508784 2025-12-02,04:11:21.000,336,11097430,-795,0,1764648680,15169.914423149989,168.75116694000462,50702.551113600006 2025-12-02,04:11:22.000,336,11097560,-795,0,1764648681,15169.921159459998,168.81460910999886,50702.697843120004 2025-12-02,04:11:23.000,336,11097515,-795,0,1764648682,15169.954841009989,168.86395302000165,50702.57906208 2025-12-02,04:11:24.000,336,11097463,-795,0,1764648683,15169.934632079989,168.84280563000357,50702.62797192 2025-12-02,04:11:25.000,336,11097552,-795,0,1764648684,15169.941368389998,168.9344443200025,50702.66989464001 2025-12-02,04:11:26.000,336,11097503,-795,0,1764648685,15169.961577319998,168.8569038900023,50702.662907519996 2025-12-02,04:11:27.000,336,11097498,-795,0,1764648686,15169.981786249999,168.89214953999908,50702.64194616001 2025-12-02,04:11:28.000,336,11097429,-795,0,1764648687,15169.961577319998,168.91329693000444,50702.59303632001 2025-12-02,04:11:29.000,336,11097534,-795,0,1764648688,15169.968313629994,168.9344443200025,50702.62797192 2025-12-02,04:11:30.000,336,11097491,-795,0,1764648689,15169.975049939989,168.89214953999908,50702.6559204 2025-12-02,04:11:31.000,336,11097485,-795,0,1764648690,15169.975049939989,168.9203460600038,50702.61399768 2025-12-02,04:11:32.000,336,11097562,-795,0,1764648691,15169.968313629994,168.97673909999867,50702.63495904 2025-12-02,04:11:33.000,336,11097558,-795,0,1764648692,15169.948104699994,168.91329693000444,50702.55810072 2025-12-02,04:11:34.000,336,11097505,-795,0,1764648693,15169.968313629994,168.88510040999972,50702.62797192 2025-12-02,04:11:35.000,336,11097479,-795,0,1764648694,15169.948104699994,168.89214953999908,50702.67688176 2025-12-02,04:11:36.000,336,11097482,-795,0,1764648695,15169.948104699994,168.94854258000123,50702.7956628 2025-12-02,04:11:37.000,336,11097435,-795,0,1764648696,15169.954841009989,168.89919866999844,50702.59303632001 2025-12-02,04:11:38.000,336,11097504,-795,0,1764648697,15169.968313629994,168.88510040999972,50702.6559204 2025-12-02,04:11:39.000,336,11097543,-795,0,1764648698,15169.887477909993,168.871002150001,50702.697843120004 2025-12-02,04:11:40.000,336,11097578,-795,0,1764648699,15169.860532669998,168.82870737000485,50702.6559204 2025-12-02,04:11:41.000,336,11097566,-795,0,1764648700,15169.853796359988,168.96264083999995,50702.68386888 2025-12-02,04:11:42.000,336,11097474,-795,0,1764648701,15169.793169569988,168.82165823999821,50702.66989464001 2025-12-02,04:11:43.000,336,11097400,-795,0,1764648702,15169.867268979993,168.82870737000485,50702.662907519996 2025-12-02,04:11:44.000,336,11097494,-795,0,1764648703,15169.779696949998,168.82165823999821,50702.62098480001 2025-12-02,04:11:45.000,336,11097543,-795,0,1764648704,15169.766224329993,168.8357565000042,50702.6559204 2025-12-02,04:11:46.000,336,11097484,-795,0,1764648705,15169.793169569988,168.81460910999886,50702.61399768 2025-12-02,04:11:47.000,336,11097506,-795,0,1764648706,15169.847060049993,168.8075599799995,50702.662907519996 2025-12-02,04:11:48.000,336,11097412,-795,0,1764648707,15169.853796359988,168.7723143300027,50702.62098480001 2025-12-02,04:11:49.000,336,11097444,-795,0,1764648708,15169.826851119993,168.8357565000042,50702.50919088 2025-12-02,04:11:50.000,336,11097405,-795,0,1764648709,15169.874005289988,168.82870737000485,50702.62098480001 2025-12-02,04:11:51.000,336,11097552,-795,0,1764648710,15169.880741599998,168.91329693000444,50702.60701056 2025-12-02,04:11:52.000,336,11097577,-795,0,1764648711,15169.914423149989,168.871002150001,50702.69085600001 2025-12-02,04:11:53.000,336,11097545,-795,0,1764648712,15169.914423149989,168.94854258000123,50702.64194616001 2025-12-02,04:11:54.000,336,11097534,-795,0,1764648713,15170.022204109999,168.92739519000315,50702.54412648001 2025-12-02,04:11:55.000,336,11097483,-795,0,1764648714,15170.042413039999,168.9062477999978,50702.5860492 2025-12-02,04:11:56.000,336,11097450,-795,0,1764648715,15170.001995179999,168.94854258000123,50702.62098480001 2025-12-02,04:11:57.000,336,11097457,-795,0,1764648716,15170.062621969999,168.9062477999978,50702.52316512001 2025-12-02,04:11:58.000,336,11097411,-795,0,1764648717,15170.09630351999,168.92739519000315,50702.495216639996 2025-12-02,04:11:59.000,336,11097492,-795,0,1764648718,15170.089567209994,168.94149345000187,50702.50220376001 2025-12-02,04:12:00.000,336,11097411,-795,0,1764648719,15170.13672137999,168.94149345000187,50702.481242400005 2025-12-02,04:12:01.000,336,11097576,-795,0,1764648720,15170.129985069994,168.82870737000485,50702.516178 2025-12-02,04:12:02.000,336,11097479,-795,0,1764648721,15170.14345769,168.8357565000042,50702.495216639996 2025-12-02,04:12:03.000,336,11097514,-795,0,1764648722,15170.11651244999,168.86395302000165,50702.516178 2025-12-02,04:12:04.000,336,11097554,-755,0,1764648723,15170.09630351999,168.81460910999886,50702.47425528001 2025-12-02,04:12:05.000,336,11097489,-795,0,1764648724,15170.089567209994,168.87805128000036,50702.52316512001 2025-12-02,04:12:06.000,336,11097415,-795,0,1764648725,15170.089567209994,168.871002150001,50702.50220376001 2025-12-02,04:12:07.000,336,11097507,-795,0,1764648726,15170.09630351999,168.8075599799995,50702.47425528001 2025-12-02,04:12:08.000,336,11097492,-795,0,1764648727,15170.05588565999,168.80051085000014,50702.52316512001 2025-12-02,04:12:09.000,336,11097443,-795,0,1764648728,15170.035676729989,168.8569038900023,50702.42534544001 2025-12-02,04:12:10.000,336,11097553,-795,0,1764648729,15170.07609458999,168.89919866999844,50702.53713936 2025-12-02,04:12:11.000,336,11097530,-795,0,1764648730,15170.028940419994,168.81460910999886,50702.46028104 2025-12-02,04:12:12.000,336,11097485,-795,0,1764648731,15170.022204109999,168.84280563000357,50702.42534544001 2025-12-02,04:12:13.000,336,11097397,-795,0,1764648732,15170.035676729989,168.91329693000444,50702.46726816 2025-12-02,04:12:14.000,336,11097478,-795,0,1764648733,15170.015467799989,168.94149345000187,50702.53713936 2025-12-02,04:12:15.000,336,11097425,-795,0,1764648734,15169.995258869989,168.92739519000315,50702.600023440005 2025-12-02,04:12:16.000,336,11097516,-795,0,1764648735,15169.995258869989,168.96264083999995,50702.47425528001 2025-12-02,04:12:17.000,336,11097440,-795,0,1764648736,15170.008731489994,168.92739519000315,50702.432332560005 2025-12-02,04:12:18.000,336,11097466,-795,0,1764648737,15169.954841009989,168.94149345000187,50702.516178 2025-12-02,04:12:19.000,336,11097527,-795,0,1764648738,15170.042413039999,168.96264083999995,50702.432332560005 2025-12-02,04:12:20.000,336,11097466,-795,0,1764648739,15169.995258869989,168.9696899699993,50702.54412648001 2025-12-02,04:12:21.000,336,11097397,-795,0,1764648740,15170.035676729989,168.96264083999995,50702.516178 2025-12-02,04:12:22.000,336,11097617,-795,0,1764648741,15169.995258869989,168.94149345000187,50702.42534544001 2025-12-02,04:12:23.000,336,11097401,-795,0,1764648742,15170.008731489994,168.89919866999844,50702.46028104 2025-12-02,04:12:24.000,336,11097539,-795,0,1764648743,15170.022204109999,168.9203460600038,50702.4463068 2025-12-02,04:12:25.000,336,11097599,-795,0,1764648744,15170.015467799989,168.84985476000293,50702.50919088 2025-12-02,04:12:26.000,336,11097507,-795,0,1764648745,15170.042413039999,168.89214953999908,50702.4463068 2025-12-02,04:12:27.000,336,11097488,-795,0,1764648746,15169.961577319998,168.82870737000485,50702.516178 2025-12-02,04:12:28.000,336,11097588,-795,0,1764648747,15170.008731489994,168.79346172000078,50702.40438408001 2025-12-02,04:12:29.000,336,11097472,-795,0,1764648748,15169.968313629994,168.75821607000398,50702.516178 2025-12-02,04:12:30.000,336,11097571,-795,0,1764648749,15169.995258869989,168.7229704199999,50702.52316512001 2025-12-02,04:12:31.000,336,11097435,-795,0,1764648750,15169.961577319998,168.6595282499984,50702.54412648001 2025-12-02,04:12:32.000,336,11097535,-795,0,1764648751,15169.968313629994,168.66657737999776,50702.43931968 2025-12-02,04:12:33.000,336,11097452,-795,0,1764648752,15169.941368389998,168.61723347000225,50702.48822952 2025-12-02,04:12:34.000,336,11097492,-795,0,1764648753,15169.954841009989,168.5608404300001,50702.47425528001 2025-12-02,04:12:35.000,336,11097518,-795,0,1764648754,15169.988522559994,168.57493868999882,50702.4463068 2025-12-02,04:12:36.000,336,11097532,-795,0,1764648755,15169.927895769993,168.4973982599986,50702.33451288001 2025-12-02,04:12:37.000,336,11097535,-795,0,1764648756,15170.015467799989,168.51854565000394,50702.43931968 2025-12-02,04:12:38.000,336,11097535,-795,0,1764648757,15169.961577319998,168.40575956999965,50702.495216639996 2025-12-02,04:12:39.000,336,11097527,-795,0,1764648758,15169.921159459998,168.37051392000285,50702.551113600006 2025-12-02,04:12:40.000,336,11097597,-795,0,1764648759,15169.995258869989,168.35641566000413,50702.46726816 2025-12-02,04:12:41.000,336,11097515,-795,0,1764648760,15169.954841009989,168.3141208800007,50702.46028104 2025-12-02,04:12:42.000,336,11097520,-795,0,1764648761,15169.948104699994,168.3141208800007,50702.34848712 2025-12-02,04:12:43.000,336,11097441,-795,0,1764648762,15169.968313629994,168.3141208800007,50702.46028104 2025-12-02,04:12:44.000,336,11097518,-795,0,1764648763,15169.948104699994,168.2506787099992,50702.43931968 2025-12-02,04:12:45.000,336,11097521,-795,0,1764648764,15169.941368389998,168.18723653999768,50702.42534544001 2025-12-02,04:12:46.000,336,11097449,-795,0,1764648765,15169.907686839993,168.24362957999983,50702.4113712 2025-12-02,04:12:47.000,336,11097457,-795,0,1764648766,15169.934632079989,168.14494176000153,50702.39739696 2025-12-02,04:12:48.000,336,11097424,-795,0,1764648767,15169.934632079989,168.10969611000473,50702.4463068 2025-12-02,04:12:49.000,336,11097573,-795,0,1764648768,15169.968313629994,168.12379437000345,50702.481242400005 2025-12-02,04:12:50.000,336,11097448,-715,0,1764648769,15169.941368389998,168.03920481000387,50702.481242400005 2025-12-02,04:12:51.000,336,11097463,-715,0,1764648770,15169.961577319998,168.1519908900009,50702.57207496001 2025-12-02,04:12:52.000,336,11097489,-795,0,1764648771,15170.015467799989,168.06035220000194,50702.54412648001 2025-12-02,04:12:53.000,336,11097573,-795,0,1764648772,15169.981786249999,167.98986090000108,50702.57906208 2025-12-02,04:12:54.000,336,11097459,-795,0,1764648773,15169.975049939989,167.89117308000277,50702.530152240004 2025-12-02,04:12:55.000,336,11097498,-795,0,1764648774,15169.948104699994,167.87707482000405,50702.54412648001 2025-12-02,04:12:56.000,336,11097457,-795,0,1764648775,15169.914423149989,167.77838699999847,50702.55810072 2025-12-02,04:12:57.000,336,11097417,-795,0,1764648776,15169.894214219988,167.77133786999912,50702.516178 2025-12-02,04:12:58.000,336,11097536,-795,0,1764648777,15169.921159459998,167.77838699999847,50702.53713936 2025-12-02,04:12:59.000,336,11097542,-795,0,1764648778,15169.894214219988,167.77133786999912,50702.516178 2025-12-02,04:13:00.000,336,11097493,-795,0,1764648779,15169.833587429988,167.72904309000296,50702.53713936 2025-12-02,04:13:01.000,336,11097412,-795,0,1764648780,15169.853796359988,167.6726500500008,50702.56508784 2025-12-02,04:13:02.000,336,11097548,-795,0,1764648781,15169.840323739998,167.7219939600036,50702.42534544001 2025-12-02,04:13:03.000,336,11097447,-795,0,1764648782,15169.793169569988,167.6726500500008,50702.39040984 2025-12-02,04:13:04.000,336,11097431,-795,0,1764648783,15169.799905879998,167.65150266000273,50702.47425528001 2025-12-02,04:13:05.000,336,11097588,-795,0,1764648784,15169.772960639988,167.61625700999866,50702.52316512001 2025-12-02,04:13:06.000,336,11097426,-795,0,1764648785,15169.806642189993,167.6937974399989,50702.495216639996 2025-12-02,04:13:07.000,336,11097486,-795,0,1764648786,15169.779696949998,167.6585517900021,50702.59303632001 2025-12-02,04:13:08.000,336,11097485,-795,0,1764648787,15169.820114809998,167.6726500500008,50702.54412648001 2025-12-02,04:13:09.000,336,11097433,-795,0,1764648788,15169.813378499988,167.72904309000296,50702.54412648001 2025-12-02,04:13:10.000,336,11097516,-795,0,1764648789,15169.772960639988,167.70084656999825,50702.48822952 2025-12-02,04:13:11.000,336,11097498,-795,0,1764648790,15169.793169569988,167.73609222000232,50702.516178 2025-12-02,04:13:12.000,336,11097521,-795,0,1764648791,15169.840323739998,167.74314135000168,50702.530152240004 2025-12-02,04:13:13.000,336,11097504,-795,0,1764648792,15169.806642189993,167.76428873999976,50702.481242400005 2025-12-02,04:13:14.000,336,11097494,-795,0,1764648793,15169.766224329993,167.79248526000447,50702.48822952 2025-12-02,04:13:15.000,336,11097478,-795,0,1764648794,15169.739279089998,167.84887829999934,50702.45329392001 2025-12-02,04:13:16.000,336,11097459,-795,0,1764648795,15169.712333850002,167.84182916999998,50702.43931968 2025-12-02,04:13:17.000,336,11097481,-795,0,1764648796,15169.725806469993,167.89117308000277,50702.35547424001 2025-12-02,04:13:18.000,336,11097494,-795,0,1764648797,15169.759488019998,167.87707482000405,50702.36944848 2025-12-02,04:13:19.000,336,11097504,-795,0,1764648798,15169.772960639988,167.8559274299987,50702.4463068 2025-12-02,04:13:20.000,336,11097441,-795,0,1764648799,15169.779696949998,167.93346785999893,50702.39739696 2025-12-02,04:13:21.000,336,11097590,-795,0,1764648800,15169.766224329993,167.95461525000428,50702.42534544001 2025-12-02,04:13:22.000,336,11097430,-795,0,1764648801,15169.779696949998,167.96166438000364,50702.432332560005 2025-12-02,04:13:23.000,336,11097413,-795,0,1764648802,15169.719070159998,168.03920481000387,50702.43931968 2025-12-02,04:13:24.000,336,11097512,-795,0,1764648803,15169.719070159998,168.0039591599998,50702.39739696 2025-12-02,04:13:25.000,336,11097530,-795,0,1764648804,15169.685388609993,167.968713510003,50702.42534544001 2025-12-02,04:13:26.000,336,11097524,-795,0,1764648805,15169.651707060002,168.01100828999915,50702.46726816 2025-12-02,04:13:27.000,336,11097443,-795,0,1764648806,15169.631498130002,168.0674013300013,50702.432332560005 2025-12-02,04:13:28.000,336,11097539,-795,0,1764648807,15169.597816579997,167.99691003000044,50702.46028104 2025-12-02,04:13:29.000,336,11097562,-795,0,1764648808,15169.618025509997,168.0180574199985,50702.56508784 2025-12-02,04:13:30.000,336,11097522,-795,0,1764648809,15169.597816579997,168.03920481000387,50702.53713936 2025-12-02,04:13:31.000,336,11097538,-795,0,1764648810,15169.564135029992,167.99691003000044,50702.516178 2025-12-02,04:13:32.000,336,11097600,-795,0,1764648811,15169.564135029992,168.02510654999787,50702.46726816 2025-12-02,04:13:33.000,336,11097558,-795,0,1764648812,15169.516980859997,168.01100828999915,50702.46726816 2025-12-02,04:13:34.000,336,11097635,-795,0,1764648813,15169.564135029992,167.97576264000236,50702.495216639996 2025-12-02,04:13:35.000,336,11097508,-755,0,1764648814,15169.530453480002,167.96166438000364,50702.53713936 2025-12-02,04:13:36.000,336,11097588,-795,0,1764648815,15169.510244550002,167.98281177000172,50702.46028104 2025-12-02,04:13:37.000,336,11097473,-795,0,1764648816,15169.476562999997,167.89822221000213,50702.432332560005 2025-12-02,04:13:38.000,336,11097511,-795,0,1764648817,15169.510244550002,167.89117308000277,50702.43931968 2025-12-02,04:13:39.000,336,11097529,-795,0,1764648818,15169.476562999997,167.82773091000126,50702.4463068 2025-12-02,04:13:40.000,336,11097518,-795,0,1764648819,15169.476562999997,167.8700256900047,50702.36944848 2025-12-02,04:13:41.000,336,11097504,-795,0,1764648820,15169.422672519991,167.8559274299987,50702.33451288001 2025-12-02,04:13:42.000,336,11097457,-795,0,1764648821,15169.503508239992,167.78543612999783,50702.29259016 2025-12-02,04:13:43.000,336,11097500,-795,0,1764648822,15169.530453480002,167.82773091000126,50702.39739696 2025-12-02,04:13:44.000,336,11097435,-795,0,1764648823,15169.570871340002,167.76428873999976,50702.383422720006 2025-12-02,04:13:45.000,336,11097520,-795,0,1764648824,15169.570871340002,167.84182916999998,50702.35547424001 2025-12-02,04:13:46.000,336,11097498,-795,0,1764648825,15169.584343959992,167.78543612999783,50702.36944848 2025-12-02,04:13:47.000,336,11097515,-795,0,1764648826,15169.597816579997,167.79248526000447,50702.35547424001 2025-12-02,04:13:48.000,336,11097533,-795,0,1764648827,15169.570871340002,167.8065835200032,50702.362461360004 2025-12-02,04:13:49.000,336,11097497,-795,0,1764648828,15169.564135029992,167.78543612999783,50702.28560304001 2025-12-02,04:13:50.000,336,11097511,-795,0,1764648829,15169.597816579997,167.91232047000085,50702.29259016 2025-12-02,04:13:51.000,336,11097444,-795,0,1764648830,15169.644970749992,167.81363265000255,50702.27861592 2025-12-02,04:13:52.000,336,11097588,-795,0,1764648831,15169.638234439997,167.87707482000405,50702.194770480004 2025-12-02,04:13:53.000,336,11097515,-795,0,1764648832,15169.631498130002,167.8841239500034,50702.159834879996 2025-12-02,04:13:54.000,336,11097499,-795,0,1764648833,15169.671915990002,167.89822221000213,50702.20874472001 2025-12-02,04:13:55.000,336,11097572,-795,0,1764648834,15169.685388609993,167.84887829999934,50702.23669320001 2025-12-02,04:13:56.000,336,11097532,-795,0,1764648835,15169.698861229997,167.91232047000085,50702.17380912 2025-12-02,04:13:57.000,336,11097420,-795,0,1764648836,15169.665179679992,167.84182916999998,50702.15284776 2025-12-02,04:13:58.000,336,11097488,-795,0,1764648837,15169.698861229997,167.87707482000405,50702.145860640005 2025-12-02,04:13:59.000,336,11097515,-795,0,1764648838,15169.685388609993,167.92641872999957,50702.15284776 2025-12-02,04:14:00.000,336,11097460,-795,0,1764648839,15169.705597539993,167.89822221000213,50702.159834879996 2025-12-02,04:14:01.000,336,11097540,-795,0,1764648840,15169.725806469993,167.89117308000277,50702.20874472001 2025-12-02,04:14:02.000,336,11097479,-795,0,1764648841,15169.725806469993,167.89117308000277,50702.194770480004 2025-12-02,04:14:03.000,336,11097457,-795,0,1764648842,15169.698861229997,167.8700256900047,50702.2017576 2025-12-02,04:14:04.000,336,11097575,-795,0,1764648843,15169.698861229997,167.84887829999934,50702.16682200001 2025-12-02,04:14:05.000,336,11097575,-795,0,1764648844,15169.705597539993,167.83478004000062,50702.15284776 2025-12-02,04:14:06.000,336,11097547,-795,0,1764648845,15169.759488019998,167.8700256900047,50702.30656440001 2025-12-02,04:14:07.000,336,11097632,-795,0,1764648846,15169.766224329993,167.89822221000213,50702.24368032 2025-12-02,04:14:08.000,336,11097569,-795,0,1764648847,15169.779696949998,167.92641872999957,50702.16682200001 2025-12-02,04:14:09.000,336,11097518,-795,0,1764648848,15169.759488019998,167.84887829999934,50702.215731840006 2025-12-02,04:14:10.000,336,11097541,-795,0,1764648849,15169.793169569988,167.87707482000405,50702.1318864 2025-12-02,04:14:11.000,336,11097585,-795,0,1764648850,15169.766224329993,167.79248526000447,50702.215731840006 2025-12-02,04:14:12.000,336,11097526,-795,0,1764648851,15169.752751710002,167.8206817800019,50702.25066744 2025-12-02,04:14:13.000,336,11097519,-795,0,1764648852,15169.840323739998,167.86297655999806,50702.18778336001 2025-12-02,04:14:14.000,336,11097526,-795,0,1764648853,15169.840323739998,167.87707482000405,50702.215731840006 2025-12-02,04:14:15.000,336,11097553,-795,0,1764648854,15169.793169569988,167.81363265000255,50702.159834879996 2025-12-02,04:14:16.000,336,11097501,-795,0,1764648855,15169.786433259993,167.77838699999847,50702.11092504 2025-12-02,04:14:17.000,336,11097549,-795,0,1764648856,15169.799905879998,167.79953439000383,50702.07598944 2025-12-02,04:14:18.000,336,11097631,-795,0,1764648857,15169.853796359988,167.72904309000296,50702.17380912 2025-12-02,04:14:19.000,336,11097412,-795,0,1764648858,15169.820114809998,167.77838699999847,50702.13887352001 2025-12-02,04:14:20.000,336,11097449,-795,0,1764648859,15169.793169569988,167.77838699999847,50702.08297656 2025-12-02,04:14:21.000,336,11097477,-795,0,1764648860,15169.786433259993,167.7572396100004,50702.05502808 2025-12-02,04:14:22.000,336,11097538,-795,0,1764648861,15169.840323739998,167.8065835200032,50702.048040960006 2025-12-02,04:14:23.000,336,11097483,-795,0,1764648862,15169.853796359988,167.77838699999847,50702.00611824 2025-12-02,04:14:24.000,336,11097556,-795,0,1764648863,15169.847060049993,167.6937974399989,50702.0620152 2025-12-02,04:14:25.000,336,11097434,-795,0,1764648864,15169.813378499988,167.70084656999825,50702.05502808 2025-12-02,04:14:26.000,336,11097481,-795,0,1764648865,15169.847060049993,167.67969918000017,50701.97118264001 2025-12-02,04:14:27.000,336,11097534,-795,0,1764648866,15169.820114809998,167.68674830999953,50702.027079600004 2025-12-02,04:14:28.000,336,11097531,-795,0,1764648867,15169.793169569988,167.68674830999953,50701.929259920005 2025-12-02,04:14:29.000,336,11097480,-795,0,1764648868,15169.853796359988,167.65150266000273,50701.93624704 2025-12-02,04:14:30.000,336,11097560,-795,0,1764648869,15169.887477909993,167.63035527000466,50701.9572084 2025-12-02,04:14:31.000,336,11097433,-795,0,1764648870,15169.894214219988,167.63035527000466,50701.817466 2025-12-02,04:14:32.000,336,11097452,-795,0,1764648871,15169.847060049993,167.62330613999802,50701.98515688 2025-12-02,04:14:33.000,336,11097625,-795,0,1764648872,15169.853796359988,167.5739622300025,50701.96419552 2025-12-02,04:14:34.000,336,11097515,-795,0,1764648873,15169.799905879998,167.59510962000058,50701.93624704 2025-12-02,04:14:35.000,336,11097540,-795,0,1764648874,15169.746015399993,167.5598639700038,50701.978169760005 2025-12-02,04:14:36.000,336,11097521,-755,0,1764648875,15169.786433259993,167.55281484000443,50701.8873372 2025-12-02,04:14:37.000,336,11097491,-795,0,1764648876,15169.813378499988,167.61625700999866,50701.96419552 2025-12-02,04:14:38.000,336,11097534,-795,0,1764648877,15169.772960639988,167.56691310000315,50702.04105384001 2025-12-02,04:14:39.000,336,11097498,-795,0,1764648878,15169.840323739998,167.510520060001,50701.98515688 2025-12-02,04:14:40.000,336,11097466,-795,0,1764648879,15169.833587429988,167.5457657099978,50701.93624704 2025-12-02,04:14:41.000,336,11097534,-795,0,1764648880,15169.820114809998,167.5598639700038,50701.98515688 2025-12-02,04:14:42.000,336,11097534,-795,0,1764648881,15169.806642189993,167.5598639700038,50702.00611824 2025-12-02,04:14:43.000,336,11097524,-795,0,1764648882,15169.880741599998,167.5598639700038,50701.96419552 2025-12-02,04:14:44.000,336,11097552,-795,0,1764648883,15169.840323739998,167.5598639700038,50701.99913112001 2025-12-02,04:14:45.000,336,11097494,-755,0,1764648884,15169.847060049993,167.48232354000356,50701.978169760005 2025-12-02,04:14:46.000,336,11097496,-795,0,1764648885,15169.914423149989,167.48937267000292,50701.96419552 2025-12-02,04:14:47.000,336,11097546,-795,0,1764648886,15169.914423149989,167.4752744100042,50701.87336296001 2025-12-02,04:14:48.000,336,11097429,-795,0,1764648887,15169.968313629994,167.43297963000077,50701.85240160001 2025-12-02,04:14:49.000,336,11097531,-795,0,1764648888,15169.954841009989,167.44002876000013,50701.92227280001 2025-12-02,04:14:50.000,336,11097487,-795,0,1764648889,15169.934632079989,167.38363571999798,50701.9572084 2025-12-02,04:14:51.000,336,11097584,-795,0,1764648890,15169.968313629994,167.27084964000096,50701.90131144001 2025-12-02,04:14:52.000,336,11097555,-795,0,1764648891,15169.948104699994,167.33429181000247,50701.85240160001 2025-12-02,04:14:53.000,336,11097445,-795,0,1764648892,15170.035676729989,167.19330921000073,50701.97118264001 2025-12-02,04:14:54.000,336,11097497,-795,0,1764648893,15170.069358279994,167.22150572999817,50701.929259920005 2025-12-02,04:14:55.000,336,11097564,-795,0,1764648894,15170.049149349994,167.19330921000073,50701.929259920005 2025-12-02,04:14:56.000,336,11097422,-795,0,1764648895,15170.028940419994,167.1157687800005,50701.87336296001 2025-12-02,04:14:57.000,336,11097519,-795,0,1764648896,15170.022204109999,167.06642486999772,50701.95022128001 2025-12-02,04:14:58.000,336,11097486,-795,0,1764648897,15169.948104699994,167.01003183000284,50701.90131144001 2025-12-02,04:14:59.000,336,11097452,-795,0,1764648898,15169.988522559994,166.97478617999877,50701.97118264001 2025-12-02,04:15:00.000,336,11097589,-795,0,1764648899,15169.968313629994,166.96068792000005,50701.94323416 2025-12-02,04:15:01.000,336,11097501,-795,0,1764648900,15169.934632079989,166.93954053000198,50701.91528568 2025-12-02,04:15:02.000,336,11097407,-795,0,1764648901,15169.941368389998,166.8901966199992,50701.97118264001 2025-12-02,04:15:03.000,336,11097494,-795,0,1764648902,15169.948104699994,166.8549509700024,50701.929259920005 2025-12-02,04:15:04.000,336,11097472,-795,0,1764648903,15169.887477909993,166.79150880000088,50701.91528568 2025-12-02,04:15:05.000,336,11097533,-795,0,1764648904,15169.874005289988,166.84085271000367,50701.86637584 2025-12-02,04:15:06.000,336,11097478,-795,0,1764648905,15169.934632079989,166.7069192400013,50701.91528568 2025-12-02,04:15:07.000,336,11097463,-795,0,1764648906,15169.894214219988,166.7421648899981,50701.94323416 2025-12-02,04:15:08.000,336,11097528,-795,0,1764648907,15169.921159459998,166.65052619999915,50701.929259920005 2025-12-02,04:15:09.000,336,11097547,-795,0,1764648908,15169.833587429988,166.6575753299985,50701.8873372 2025-12-02,04:15:10.000,336,11097508,-795,0,1764648909,15169.806642189993,166.7421648899981,50701.93624704 2025-12-02,04:15:11.000,336,11097587,-795,0,1764648910,15169.813378499988,166.6223296800017,50702.02009248001 2025-12-02,04:15:12.000,336,11097448,-795,0,1764648911,15169.786433259993,166.69282098000258,50701.87336296001 2025-12-02,04:15:13.000,336,11097523,-795,0,1764648912,15169.826851119993,166.68577185000322,50701.93624704 2025-12-02,04:15:14.000,336,11097483,-795,0,1764648913,15169.813378499988,166.6434770699998,50702.00611824 2025-12-02,04:15:15.000,336,11097514,-795,0,1764648914,15169.853796359988,166.63642794000043,50701.8873372 2025-12-02,04:15:16.000,336,11097495,-795,0,1764648915,15169.880741599998,166.60118229000363,50701.90131144001 2025-12-02,04:15:17.000,336,11097491,-795,0,1764648916,15169.793169569988,166.6434770699998,50701.92227280001 2025-12-02,04:15:18.000,336,11097430,-795,0,1764648917,15169.840323739998,166.59413316000428,50701.98515688 2025-12-02,04:15:19.000,336,11097549,-795,0,1764648918,15169.813378499988,166.608231420003,50701.97118264001 2025-12-02,04:15:20.000,336,11097550,-795,0,1764648919,15169.799905879998,166.65052619999915,50701.98515688 2025-12-02,04:15:21.000,336,11097469,-795,0,1764648920,15169.820114809998,166.72101750000002,50702.05502808 2025-12-02,04:15:22.000,336,11097544,-795,0,1764648921,15169.799905879998,166.61528055000235,50702.027079600004 2025-12-02,04:15:23.000,336,11097475,-795,0,1764648922,15169.813378499988,166.63642794000043,50702.06900232001 2025-12-02,04:15:24.000,336,11097597,-795,0,1764648923,15169.746015399993,166.58003489999828,50701.96419552 2025-12-02,04:15:25.000,336,11097647,-795,0,1764648924,15169.746015399993,166.608231420003,50701.93624704 2025-12-02,04:15:26.000,336,11097594,-795,0,1764648925,15169.712333850002,166.57298576999892,50701.978169760005 2025-12-02,04:15:27.000,336,11097519,-795,0,1764648926,15169.698861229997,166.608231420003,50702.01310536 2025-12-02,04:15:28.000,336,11097507,-795,0,1764648927,15169.732542780002,166.67872272000386,50701.89432432 2025-12-02,04:15:29.000,336,11097512,-795,0,1764648928,15169.678652299997,166.65052619999915,50701.96419552 2025-12-02,04:15:30.000,336,11097427,-795,0,1764648929,15169.644970749992,166.5588875100002,50701.91528568 2025-12-02,04:15:31.000,336,11097507,-675,0,1764648930,15169.658443369997,166.58708402999764,50701.9572084 2025-12-02,04:15:32.000,336,11097461,-795,0,1764648931,15169.658443369997,166.608231420003,50702.06900232001 2025-12-02,04:15:33.000,336,11097548,-795,0,1764648932,15169.624761819992,166.53774012000213,50702.027079600004 2025-12-02,04:15:34.000,336,11097531,-795,0,1764648933,15169.631498130002,166.55183838000085,50702.11092504 2025-12-02,04:15:35.000,336,11097489,-795,0,1764648934,15169.624761819992,166.608231420003,50702.05502808 2025-12-02,04:15:36.000,336,11097505,-795,0,1764648935,15169.604552889992,166.5588875100002,50702.048040960006 2025-12-02,04:15:37.000,336,11097555,-795,0,1764648936,15169.638234439997,166.5447892500015,50701.97118264001 2025-12-02,04:15:38.000,336,11097536,-795,0,1764648937,15169.638234439997,166.56593663999956,50701.94323416 2025-12-02,04:15:39.000,336,11097578,-795,0,1764648938,15169.624761819992,166.5447892500015,50701.96419552 2025-12-02,04:15:40.000,336,11097577,-795,0,1764648939,15169.624761819992,166.5588875100002,50701.98515688 2025-12-02,04:15:41.000,336,11097326,-795,0,1764648940,15169.692124920002,166.55183838000085,50701.97118264001 2025-12-02,04:15:42.000,336,11097542,-795,0,1764648941,15169.725806469993,166.50249446999806,50701.91528568 2025-12-02,04:15:43.000,336,11097446,-795,0,1764648942,15169.665179679992,166.5095436000047,50701.929259920005 2025-12-02,04:15:44.000,336,11097506,-795,0,1764648943,15169.624761819992,166.41790490999847,50701.86637584 2025-12-02,04:15:45.000,336,11097477,-795,0,1764648944,15169.698861229997,166.43200317000446,50701.85240160001 2025-12-02,04:15:46.000,336,11097469,-795,0,1764648945,15169.719070159998,166.46724882000126,50701.86637584 2025-12-02,04:15:47.000,336,11097569,-795,0,1764648946,15169.739279089998,166.45315056000254,50701.824453119996 2025-12-02,04:15:48.000,336,11097539,-795,0,1764648947,15169.732542780002,166.43905230000382,50701.92227280001 2025-12-02,04:15:49.000,336,11097611,-795,0,1764648948,15169.752751710002,166.4108557799991,50701.95022128001 2025-12-02,04:15:50.000,336,11097388,-795,0,1764648949,15169.793169569988,166.4108557799991,50702.04105384001 2025-12-02,04:15:51.000,336,11097549,-795,0,1764648950,15169.806642189993,166.4601996900019,50701.93624704 2025-12-02,04:15:52.000,336,11097497,-795,0,1764648951,15169.799905879998,166.36856100000296,50701.9572084 2025-12-02,04:15:53.000,336,11097491,-795,0,1764648952,15169.779696949998,166.4108557799991,50701.94323416 2025-12-02,04:15:54.000,336,11097540,-795,0,1764648953,15169.840323739998,166.3967575200004,50701.978169760005 2025-12-02,04:15:55.000,336,11097520,-795,0,1764648954,15169.813378499988,166.38970839000103,50701.99913112001 2025-12-02,04:15:56.000,336,11097618,-795,0,1764648955,15169.799905879998,166.3121679600008,50701.90131144001 2025-12-02,04:15:57.000,336,11097492,-795,0,1764648956,15169.806642189993,166.24167665999994,50701.94323416 2025-12-02,04:15:58.000,336,11097599,-795,0,1764648957,15169.840323739998,166.2980697000021,50701.97118264001 2025-12-02,04:15:59.000,336,11097506,-795,0,1764648958,15169.826851119993,166.30511883000145,50701.99913112001 2025-12-02,04:16:00.000,336,11097503,-795,0,1764648959,15169.840323739998,166.23462753000058,50701.992143999996 2025-12-02,04:16:01.000,336,11097502,-795,0,1764648960,15169.833587429988,166.19233275000443,50701.992143999996 2025-12-02,04:16:02.000,336,11097509,-795,0,1764648961,15169.820114809998,166.26987318000465,50701.929259920005 2025-12-02,04:16:03.000,336,11097426,-795,0,1764648962,15169.860532669998,166.28397144000337,50701.90829856 2025-12-02,04:16:04.000,336,11097474,-795,0,1764648963,15169.826851119993,166.28397144000337,50701.89432432 2025-12-02,04:16:05.000,336,11097460,-795,0,1764648964,15169.874005289988,166.2487257899993,50701.93624704 2025-12-02,04:16:06.000,336,11097451,-795,0,1764648965,15169.894214219988,166.26282404999802,50701.9572084 2025-12-02,04:16:07.000,336,11097577,-795,0,1764648966,15169.894214219988,166.26987318000465,50701.91528568 2025-12-02,04:16:08.000,336,11097477,-795,0,1764648967,15169.860532669998,166.22757840000122,50701.824453119996 2025-12-02,04:16:09.000,336,11097437,-795,0,1764648968,15169.907686839993,166.22757840000122,50701.810478880005 2025-12-02,04:16:10.000,336,11097480,-795,0,1764648969,15169.921159459998,166.1852836199978,50701.87336296001 2025-12-02,04:16:11.000,336,11097412,-795,0,1764648970,15169.995258869989,166.2487257899993,50701.90131144001 2025-12-02,04:16:12.000,336,11097542,-795,0,1764648971,15169.954841009989,166.26282404999802,50701.92227280001 2025-12-02,04:16:13.000,336,11097528,-795,0,1764648972,15170.015467799989,166.30511883000145,50702.027079600004 2025-12-02,04:16:14.000,336,11097494,-795,0,1764648973,15169.995258869989,166.33331534999888,50701.96419552 2025-12-02,04:16:15.000,336,11097546,-795,0,1764648974,15169.954841009989,166.25577491999866,50701.96419552 2025-12-02,04:16:16.000,336,11097583,-795,0,1764648975,15169.995258869989,166.26987318000465,50701.929259920005 2025-12-02,04:16:17.000,336,11097507,-795,0,1764648976,15170.022204109999,166.2980697000021,50701.86637584 2025-12-02,04:16:18.000,336,11097492,-795,0,1764648977,15170.028940419994,166.35446274000424,50701.92227280001 2025-12-02,04:16:19.000,336,11097551,-795,0,1764648978,15170.015467799989,166.33331534999888,50701.978169760005 2025-12-02,04:16:20.000,336,11097472,-795,0,1764648979,15170.008731489994,166.35446274000424,50701.91528568 2025-12-02,04:16:21.000,336,11097527,-795,0,1764648980,15169.981786249999,166.26987318000465,50701.91528568 2025-12-02,04:16:22.000,336,11097517,-795,0,1764648981,15169.981786249999,166.3121679600008,50701.8873372 2025-12-02,04:16:23.000,336,11097419,-795,0,1764648982,15169.900950529998,166.28397144000337,50701.978169760005 2025-12-02,04:16:24.000,336,11097356,-795,0,1764648983,15169.927895769993,166.32626621999952,50701.85240160001 2025-12-02,04:16:25.000,336,11097428,-795,0,1764648984,15169.867268979993,166.28397144000337,50701.90829856 2025-12-02,04:16:26.000,336,11097542,-755,0,1764648985,15169.927895769993,166.26282404999802,50701.9572084 2025-12-02,04:16:27.000,336,11097402,-795,0,1764648986,15169.880741599998,166.2980697000021,50701.93624704 2025-12-02,04:16:28.000,336,11097380,-795,0,1764648987,15169.874005289988,166.3615118700036,50701.859388720004 2025-12-02,04:16:29.000,336,11097515,-795,0,1764648988,15169.840323739998,166.30511883000145,50701.8873372 2025-12-02,04:16:30.000,336,11097377,-795,0,1764648989,15169.900950529998,166.2487257899993,50701.90829856 2025-12-02,04:16:31.000,336,11097574,-795,0,1764648990,15169.833587429988,166.26987318000465,50701.89432432 2025-12-02,04:16:32.000,336,11097596,-795,0,1764648991,15169.874005289988,166.24167665999994,50701.880350080006 2025-12-02,04:16:33.000,336,11097467,-795,0,1764648992,15169.813378499988,166.26282404999802,50701.83842736 2025-12-02,04:16:34.000,336,11097446,-795,0,1764648993,15169.779696949998,166.23462753000058,50701.929259920005 2025-12-02,04:16:35.000,336,11097409,-795,0,1764648994,15169.793169569988,166.28397144000337,50701.89432432 2025-12-02,04:16:36.000,336,11097556,-795,0,1764648995,15169.766224329993,166.2134801400025,50701.8873372 2025-12-02,04:16:37.000,336,11097428,-795,0,1764648996,15169.746015399993,166.32626621999952,50701.90131144001 2025-12-02,04:16:38.000,336,11097519,-795,0,1764648997,15169.746015399993,166.25577491999866,50701.91528568 2025-12-02,04:16:39.000,336,11097372,-795,0,1764648998,15169.779696949998,166.28397144000337,50701.91528568 2025-12-02,04:16:40.000,336,11097479,-795,0,1764648999,15169.766224329993,166.2134801400025,50701.9572084 2025-12-02,04:16:41.000,336,11097495,-795,0,1764649000,15169.746015399993,166.24167665999994,50701.83144024001 2025-12-02,04:16:42.000,336,11097530,-795,0,1764649001,15169.725806469993,166.25577491999866,50701.92227280001 2025-12-02,04:16:43.000,336,11097610,-795,0,1764649002,15169.752751710002,166.2134801400025,50701.87336296001 2025-12-02,04:16:44.000,336,11097500,-795,0,1764649003,15169.705597539993,166.12889058000292,50701.97118264001 2025-12-02,04:16:45.000,336,11097445,-795,0,1764649004,15169.692124920002,166.15708710000035,50701.85240160001 2025-12-02,04:16:46.000,336,11097477,-795,0,1764649005,15169.732542780002,166.17823448999843,50701.817466 2025-12-02,04:16:47.000,336,11097584,-795,0,1764649006,15169.665179679992,166.12184145000356,50701.817466 2025-12-02,04:16:48.000,336,11097497,-795,0,1764649007,15169.813378499988,166.13593971000228,50701.87336296001 2025-12-02,04:16:49.000,336,11097443,-795,0,1764649008,15169.705597539993,166.04430102000333,50701.83144024001 2025-12-02,04:16:50.000,336,11097500,-795,0,1764649009,15169.658443369997,166.04430102000333,50701.77554328 2025-12-02,04:16:51.000,336,11097477,-795,0,1764649010,15169.631498130002,166.04430102000333,50701.73362056001 2025-12-02,04:16:52.000,336,11097513,-795,0,1764649011,15169.638234439997,166.0865957999995,50701.76855616 2025-12-02,04:16:53.000,336,11097446,-795,0,1764649012,15169.631498130002,166.0865957999995,50701.7475948 2025-12-02,04:16:54.000,336,11097569,-795,0,1764649013,15169.685388609993,166.07249754000077,50701.80349176001 2025-12-02,04:16:55.000,336,11097446,-795,0,1764649014,15169.698861229997,166.0513501500027,50701.7475948 2025-12-02,04:16:56.000,336,11097455,-795,0,1764649015,15169.752751710002,165.94561319999775,50701.880350080006 2025-12-02,04:16:57.000,336,11097530,-795,0,1764649016,15169.692124920002,165.9385640699984,50701.86637584 2025-12-02,04:16:58.000,336,11097505,-795,0,1764649017,15169.665179679992,165.98085885000182,50701.85240160001 2025-12-02,04:16:59.000,336,11097415,-795,0,1764649018,15169.665179679992,165.88217103000352,50701.83842736 2025-12-02,04:17:00.000,336,11097493,-795,0,1764649019,15169.644970749992,165.97380972000246,50701.7475948 2025-12-02,04:17:01.000,336,11097497,-795,0,1764649020,15169.651707060002,165.818728860002,50701.824453119996 2025-12-02,04:17:02.000,336,11097583,-795,0,1764649021,15169.665179679992,165.8398762500001,50701.83842736 2025-12-02,04:17:03.000,336,11097582,-795,0,1764649022,15169.671915990002,165.83282712000073,50701.859388720004 2025-12-02,04:17:04.000,336,11097517,-795,0,1764649023,15169.570871340002,165.8539745099988,50701.68471072001 2025-12-02,04:17:05.000,336,11097464,-795,0,1764649024,15169.584343959992,165.74118843000178,50701.73362056001 2025-12-02,04:17:06.000,336,11097497,-795,0,1764649025,15169.523717169992,165.84692537999945,50701.64977512 2025-12-02,04:17:07.000,336,11097432,-795,0,1764649026,15169.597816579997,165.74118843000178,50701.78253040001 2025-12-02,04:17:08.000,336,11097533,-795,0,1764649027,15169.570871340002,165.67069713000092,50701.712659200006 2025-12-02,04:17:09.000,336,11097463,-795,0,1764649028,15169.503508239992,165.74118843000178,50701.69868496 2025-12-02,04:17:10.000,336,11097440,-795,0,1764649029,15169.530453480002,165.72709017000307,50701.656762239996 2025-12-02,04:17:11.000,336,11097491,-795,0,1764649030,15169.543926099992,165.78348320999794,50701.66374936001 2025-12-02,04:17:12.000,336,11097505,-795,0,1764649031,15169.543926099992,165.69889364999835,50701.64977512 2025-12-02,04:17:13.000,336,11097468,-795,0,1764649032,15169.496771929997,165.79053234000457,50701.67073648 2025-12-02,04:17:14.000,336,11097433,-795,0,1764649033,15169.564135029992,165.74823756000114,50701.642788000005 2025-12-02,04:17:15.000,336,11097434,-795,0,1764649034,15169.543926099992,165.74118843000178,50701.691697840004 2025-12-02,04:17:16.000,336,11097442,-795,0,1764649035,15169.496771929997,165.8398762500001,50701.62881376 2025-12-02,04:17:17.000,336,11097466,-795,0,1764649036,15169.483299309992,165.81167973000265,50701.67073648 2025-12-02,04:17:18.000,336,11097445,-795,0,1764649037,15169.543926099992,165.89626929000224,50701.62182664 2025-12-02,04:17:19.000,336,11097510,-795,0,1764649038,15169.557398719997,165.86102363999817,50701.5729168 2025-12-02,04:17:20.000,336,11097368,-795,0,1764649039,15169.584343959992,165.87512190000416,50701.642788000005 2025-12-02,04:17:21.000,336,11097468,-795,0,1764649040,15169.537189789997,165.93151493999903,50701.56592968001 2025-12-02,04:17:22.000,336,11097565,-795,0,1764649041,15169.597816579997,165.818728860002,50701.656762239996 2025-12-02,04:17:23.000,336,11097496,-795,0,1764649042,15169.584343959992,165.89626929000224,50701.712659200006 2025-12-02,04:17:24.000,336,11097569,-795,0,1764649043,15169.611289200002,165.92446580999967,50701.55195544 2025-12-02,04:17:25.000,336,11097501,-795,0,1764649044,15169.557398719997,165.79053234000457,50701.691697840004 2025-12-02,04:17:26.000,336,11097423,-795,0,1764649045,15169.523717169992,165.8539745099988,50701.69868496 2025-12-02,04:17:27.000,336,11097639,-795,0,1764649046,15169.510244550002,165.88922016000288,50701.69868496 2025-12-02,04:17:28.000,336,11097389,-795,0,1764649047,15169.503508239992,165.88922016000288,50701.70567208001 2025-12-02,04:17:29.000,336,11097468,-795,0,1764649048,15169.476562999997,165.81167973000265,50701.656762239996 2025-12-02,04:17:30.000,336,11097493,-795,0,1764649049,15169.449617760001,165.8398762500001,50701.656762239996 2025-12-02,04:17:31.000,336,11097647,-795,0,1764649050,15169.503508239992,165.83282712000073,50701.69868496 2025-12-02,04:17:32.000,336,11097419,-795,0,1764649051,15169.429408830001,165.83282712000073,50701.656762239996 2025-12-02,04:17:33.000,336,11097487,-795,0,1764649052,15169.402463589991,165.83282712000073,50701.712659200006 2025-12-02,04:17:34.000,336,11097576,-795,0,1764649053,15169.456354069996,165.88217103000352,50701.75458192001 2025-12-02,04:17:35.000,336,11097518,-795,0,1764649054,15169.422672519991,165.79758147000393,50701.761569040005 2025-12-02,04:17:36.000,336,11097544,-795,0,1764649055,15169.409199900001,165.79758147000393,50701.810478880005 2025-12-02,04:17:37.000,336,11097488,-795,0,1764649056,15169.442881449992,165.79053234000457,50701.64977512 2025-12-02,04:17:38.000,336,11097503,-675,0,1764649057,15169.415936209996,165.73413930000243,50701.63580088001 2025-12-02,04:17:39.000,336,11097476,-795,0,1764649058,15169.409199900001,165.79053234000457,50701.656762239996 2025-12-02,04:17:40.000,336,11097557,-795,0,1764649059,15169.463090379992,165.76233581999986,50701.62881376 2025-12-02,04:17:41.000,336,11097527,-795,0,1764649060,15169.476562999997,165.818728860002,50701.593878160005 2025-12-02,04:17:42.000,336,11097486,-795,0,1764649061,15169.503508239992,165.72709017000307,50701.66374936001 2025-12-02,04:17:43.000,336,11097468,-795,0,1764649062,15169.409199900001,165.74823756000114,50701.62182664 2025-12-02,04:17:44.000,336,11097508,-795,0,1764649063,15169.516980859997,165.7200410400037,50701.53798120001 2025-12-02,04:17:45.000,336,11097543,-795,0,1764649064,15169.490035620001,165.72709017000307,50701.66374936001 2025-12-02,04:17:46.000,336,11097525,-795,0,1764649065,15169.570871340002,165.77643407999858,50701.60086528 2025-12-02,04:17:47.000,336,11097489,-795,0,1764649066,15169.543926099992,165.72709017000307,50701.63580088001 2025-12-02,04:17:48.000,336,11097530,-795,0,1764649067,15169.550662410002,165.71299191000435,50701.63580088001 2025-12-02,04:17:49.000,336,11097561,-795,0,1764649068,15169.604552889992,165.74823756000114,50701.6777236 2025-12-02,04:17:50.000,336,11097355,-795,0,1764649069,15169.631498130002,165.67069713000092,50701.75458192001 2025-12-02,04:17:51.000,336,11097513,-795,0,1764649070,15169.624761819992,165.7200410400037,50701.69868496 2025-12-02,04:17:52.000,336,11097483,-795,0,1764649071,15169.665179679992,165.74823756000114,50701.73362056001 2025-12-02,04:17:53.000,336,11097395,-795,0,1764649072,15169.631498130002,165.68479538999964,50701.64977512 2025-12-02,04:17:54.000,336,11097434,-795,0,1764649073,15169.685388609993,165.7552866900005,50701.6777236 2025-12-02,04:17:55.000,336,11097450,-795,0,1764649074,15169.678652299997,165.79053234000457,50701.712659200006 2025-12-02,04:17:56.000,336,11097475,-795,0,1764649075,15169.692124920002,165.87512190000416,50701.712659200006 2025-12-02,04:17:57.000,336,11097457,-795,0,1764649076,15169.705597539993,165.86102363999817,50701.712659200006 2025-12-02,04:17:58.000,336,11097543,-795,0,1764649077,15169.746015399993,165.88922016000288,50701.72663344 2025-12-02,04:17:59.000,336,11097491,-795,0,1764649078,15169.692124920002,165.91036755000096,50701.6777236 2025-12-02,04:18:00.000,336,11097474,-795,0,1764649079,15169.732542780002,165.98085885000182,50701.68471072001 2025-12-02,04:18:01.000,336,11097460,-795,0,1764649080,15169.725806469993,165.92446580999967,50701.62881376 2025-12-02,04:18:02.000,336,11097487,-795,0,1764649081,15169.739279089998,165.9526623300044,50701.70567208001 2025-12-02,04:18:03.000,336,11097520,-795,0,1764649082,15169.752751710002,165.99495711000054,50701.6777236 2025-12-02,04:18:04.000,336,11097570,-795,0,1764649083,15169.799905879998,166.02315362999798,50701.76855616 2025-12-02,04:18:05.000,336,11097573,-795,0,1764649084,15169.746015399993,166.0302027600046,50701.73362056001 2025-12-02,04:18:06.000,336,11097522,-795,0,1764649085,15169.826851119993,166.0513501500027,50701.712659200006 2025-12-02,04:18:07.000,336,11097465,-795,0,1764649086,15169.766224329993,166.12184145000356,50701.761569040005 2025-12-02,04:18:08.000,336,11097595,-795,0,1764649087,15169.833587429988,166.15708710000035,50701.71964632 2025-12-02,04:18:09.000,336,11097480,-795,0,1764649088,15169.746015399993,166.05839928000205,50701.73362056001 2025-12-02,04:18:10.000,336,11097586,-795,0,1764649089,15169.799905879998,166.09364492999885,50701.78253040001 2025-12-02,04:18:11.000,336,11097504,-795,0,1764649090,15169.759488019998,166.10774319000484,50701.70567208001 2025-12-02,04:18:12.000,336,11097436,-795,0,1764649091,15169.719070159998,166.05839928000205,50701.71964632 2025-12-02,04:18:13.000,336,11097547,-795,0,1764649092,15169.759488019998,166.0865957999995,50701.74060768 2025-12-02,04:18:14.000,336,11097626,-795,0,1764649093,15169.772960639988,166.12184145000356,50701.66374936001 2025-12-02,04:18:15.000,336,11097506,-795,0,1764649094,15169.793169569988,166.05839928000205,50701.70567208001 2025-12-02,04:18:16.000,336,11097506,-795,0,1764649095,15169.732542780002,166.0302027600046,50701.74060768 2025-12-02,04:18:17.000,336,11097481,-795,0,1764649096,15169.746015399993,166.03725189000397,50701.77554328 2025-12-02,04:18:18.000,336,11097519,-795,0,1764649097,15169.698861229997,165.9385640699984,50701.72663344 2025-12-02,04:18:19.000,336,11097514,-795,0,1764649098,15169.705597539993,166.01610449999862,50701.761569040005 2025-12-02,04:18:20.000,336,11097532,-795,0,1764649099,15169.705597539993,165.9526623300044,50701.71964632 2025-12-02,04:18:21.000,336,11097492,-795,0,1764649100,15169.638234439997,165.92446580999967,50701.77554328 2025-12-02,04:18:22.000,336,11097454,-795,0,1764649101,15169.638234439997,165.88922016000288,50701.6777236 2025-12-02,04:18:23.000,336,11097534,-795,0,1764649102,15169.618025509997,165.82577799000137,50701.76855616 2025-12-02,04:18:24.000,336,11097479,-795,0,1764649103,15169.570871340002,165.76233581999986,50701.7475948 2025-12-02,04:18:25.000,336,11097480,-795,0,1764649104,15169.591080270002,165.76233581999986,50701.73362056001 2025-12-02,04:18:26.000,336,11097476,-795,0,1764649105,15169.530453480002,165.78348320999794,50701.712659200006 2025-12-02,04:18:27.000,336,11097456,-795,0,1764649106,15169.483299309992,165.76233581999986,50701.69868496 2025-12-02,04:18:28.000,336,11097396,-795,0,1764649107,15169.463090379992,165.74118843000178,50701.71964632 2025-12-02,04:18:29.000,336,11097467,-715,0,1764649108,15169.490035620001,165.71299191000435,50701.66374936001 2025-12-02,04:18:30.000,336,11097549,-795,0,1764649109,15169.463090379992,165.68479538999964,50701.72663344 2025-12-02,04:18:31.000,336,11097608,-795,0,1764649110,15169.415936209996,165.68479538999964,50701.64977512 2025-12-02,04:18:32.000,336,11097578,-795,0,1764649111,15169.409199900001,165.7059427799977,50701.73362056001 2025-12-02,04:18:33.000,336,11097555,-795,0,1764649112,15169.436145139996,165.67774626000028,50701.593878160005 2025-12-02,04:18:34.000,336,11097496,-795,0,1764649113,15169.503508239992,165.6072549599994,50701.56592968001 2025-12-02,04:18:35.000,336,11097474,-795,0,1764649114,15169.469826690001,165.5931567000007,50701.60086528 2025-12-02,04:18:36.000,336,11097480,-795,0,1764649115,15169.429408830001,165.50151801000175,50701.524006960004 2025-12-02,04:18:37.000,336,11097528,-795,0,1764649116,15169.402463589991,165.52266539999982,50701.55894256 2025-12-02,04:18:38.000,336,11097491,-795,0,1764649117,15169.415936209996,165.48741975000303,50701.544968320006 2025-12-02,04:18:39.000,336,11097598,-795,0,1764649118,15169.429408830001,165.50151801000175,50701.5729168 2025-12-02,04:18:40.000,336,11097546,-795,0,1764649119,15169.409199900001,165.4733214900043,50701.544968320006 2025-12-02,04:18:41.000,336,11097569,-795,0,1764649120,15169.382254659991,165.4451249699996,50701.53099408 2025-12-02,04:18:42.000,336,11097470,-795,0,1764649121,15169.362045729991,165.4451249699996,50701.51003272 2025-12-02,04:18:43.000,336,11097549,-795,0,1764649122,15169.429408830001,165.43807584000024,50701.593878160005 2025-12-02,04:18:44.000,336,11097555,-795,0,1764649123,15169.415936209996,165.45922322999832,50701.5729168 2025-12-02,04:18:45.000,336,11097503,-795,0,1764649124,15169.415936209996,165.51561627000046,50701.53798120001 2025-12-02,04:18:46.000,336,11097483,-795,0,1764649125,15169.449617760001,165.4944688800024,50701.64977512 2025-12-02,04:18:47.000,336,11097609,-795,0,1764649126,15169.510244550002,165.57905844000197,50701.57990392 2025-12-02,04:18:48.000,336,11097535,-795,0,1764649127,15169.503508239992,165.5438127899979,50701.56592968001 2025-12-02,04:18:49.000,336,11097524,-795,0,1764649128,15169.530453480002,165.5579110500039,50701.57990392 2025-12-02,04:18:50.000,336,11097480,-795,0,1764649129,15169.597816579997,165.5720093100026,50701.7475948 2025-12-02,04:18:51.000,336,11097481,-795,0,1764649130,15169.564135029992,165.67774626000028,50701.5729168 2025-12-02,04:18:52.000,336,11097540,-795,0,1764649131,15169.530453480002,165.5720093100026,50701.58689104001 2025-12-02,04:18:53.000,336,11097440,-795,0,1764649132,15169.543926099992,165.64250061000348,50701.55195544 2025-12-02,04:18:54.000,336,11097465,-795,0,1764649133,15169.557398719997,165.66364800000156,50701.60086528 2025-12-02,04:18:55.000,336,11097547,-795,0,1764649134,15169.543926099992,165.60020583000005,50701.55894256 2025-12-02,04:18:56.000,336,11097550,-795,0,1764649135,15169.618025509997,165.69889364999835,50701.68471072001 2025-12-02,04:18:57.000,336,11097520,-795,0,1764649136,15169.591080270002,165.7200410400037,50701.63580088001 2025-12-02,04:18:58.000,336,11097498,-795,0,1764649137,15169.584343959992,165.64250061000348,50701.593878160005 2025-12-02,04:18:59.000,336,11097469,-795,0,1764649138,15169.604552889992,165.62135321999813,50701.62182664 2025-12-02,04:19:00.000,336,11097503,-795,0,1764649139,15169.557398719997,165.62840235000476,50701.62182664 2025-12-02,04:19:01.000,336,11097541,-795,0,1764649140,15169.550662410002,165.71299191000435,50701.57990392 2025-12-02,04:19:02.000,336,11097564,-795,0,1764649141,15169.483299309992,165.71299191000435,50701.51003272 2025-12-02,04:19:03.000,336,11097562,-795,0,1764649142,15169.456354069996,165.64250061000348,50701.544968320006 2025-12-02,04:19:04.000,336,11097537,-795,0,1764649143,15169.429408830001,165.69889364999835,50701.57990392 2025-12-02,04:19:05.000,336,11097589,-795,0,1764649144,15169.395727279996,165.72709017000307,50701.524006960004 2025-12-02,04:19:06.000,336,11097632,-795,0,1764649145,15169.395727279996,165.7552866900005,50701.53798120001 2025-12-02,04:19:07.000,336,11097578,-795,0,1764649146,15169.341836799991,165.72709017000307,50701.51701984001 2025-12-02,04:19:08.000,336,11097495,-795,0,1764649147,15169.28794632,165.76233581999986,50701.524006960004 2025-12-02,04:19:09.000,336,11097551,-675,0,1764649148,15169.193637979995,165.74823756000114,50701.57990392 2025-12-02,04:19:10.000,336,11097563,-795,0,1764649149,15169.193637979995,165.74823756000114,50701.56592968001 2025-12-02,04:19:11.000,336,11097515,-795,0,1764649150,15169.193637979995,165.82577799000137,50701.5729168 2025-12-02,04:19:12.000,336,11097417,-795,0,1764649151,15169.173429049995,165.8046306000033,50701.53798120001 2025-12-02,04:19:13.000,336,11097562,-795,0,1764649152,15169.173429049995,165.818728860002,50701.5030456 2025-12-02,04:19:14.000,336,11097587,-795,0,1764649153,15169.133011189995,165.8680727700048,50701.593878160005 2025-12-02,04:19:15.000,336,11097460,-795,0,1764649154,15169.10606595,165.79053234000457,50701.57990392 2025-12-02,04:19:16.000,336,11097529,-795,0,1764649155,15169.06564809,165.8046306000033,50701.49605848001 2025-12-02,04:19:17.000,336,11097524,-795,0,1764649156,15169.08585702,165.79758147000393,50701.544968320006 2025-12-02,04:19:18.000,336,11097591,-795,0,1764649157,15169.08585702,165.8398762500001,50701.55894256 2025-12-02,04:19:19.000,336,11097598,-795,0,1764649158,15169.05891177999,165.8398762500001,50701.56592968001 2025-12-02,04:19:20.000,336,11097667,-795,0,1764649159,15169.07912070999,165.83282712000073,50701.57990392 2025-12-02,04:19:21.000,336,11097495,-795,0,1764649160,15169.133011189995,165.78348320999794,50701.49605848001 2025-12-02,04:19:22.000,336,11097543,-795,0,1764649161,15169.13974749999,165.82577799000137,50701.58689104001 2025-12-02,04:19:23.000,336,11097496,-795,0,1764649162,15169.22731953,165.8046306000033,50701.57990392 2025-12-02,04:19:24.000,336,11097556,-795,0,1764649163,15169.24079214999,165.79053234000457,50701.60086528 2025-12-02,04:19:25.000,336,11097595,-795,0,1764649164,15169.193637979995,165.74118843000178,50701.593878160005 2025-12-02,04:19:26.000,336,11097531,-795,0,1764649165,15169.20037428999,165.77643407999858,50701.62182664 2025-12-02,04:19:27.000,336,11097552,-795,0,1764649166,15169.20037428999,165.78348320999794,50701.62182664 2025-12-02,04:19:28.000,336,11097458,-795,0,1764649167,15169.26773739,165.77643407999858,50701.593878160005 2025-12-02,04:19:29.000,336,11097561,-675,0,1764649168,15169.13974749999,165.74823756000114,50701.58689104001 2025-12-02,04:19:30.000,336,11097567,-795,0,1764649169,15169.254264769996,165.7552866900005,50701.53099408 2025-12-02,04:19:31.000,336,11097560,-795,0,1764649170,15169.26773739,165.78348320999794,50701.67073648 2025-12-02,04:19:32.000,336,11097495,-795,0,1764649171,15169.213846909995,165.8398762500001,50701.69868496 2025-12-02,04:19:33.000,336,11097640,-795,0,1764649172,15169.274473699996,165.78348320999794,50701.6777236 2025-12-02,04:19:34.000,336,11097583,-795,0,1764649173,15169.301418939991,165.818728860002,50701.57990392 2025-12-02,04:19:35.000,336,11097522,-795,0,1764649174,15169.193637979995,165.81167973000265,50701.60086528 2025-12-02,04:19:36.000,336,11097539,-795,0,1764649175,15169.22731953,165.8398762500001,50701.5030456 2025-12-02,04:19:37.000,336,11097610,-795,0,1764649176,15169.213846909995,165.78348320999794,50701.66374936001 2025-12-02,04:19:38.000,336,11097472,-795,0,1764649177,15169.15995642999,165.82577799000137,50701.691697840004 2025-12-02,04:19:39.000,336,11097561,-795,0,1764649178,15169.22731953,165.88217103000352,50701.69868496 2025-12-02,04:19:40.000,336,11097446,-795,0,1764649179,15169.12627488,165.84692537999945,50701.66374936001 2025-12-02,04:19:41.000,336,11097584,-795,0,1764649180,15169.11953856999,165.87512190000416,50701.712659200006 2025-12-02,04:19:42.000,336,11097576,-795,0,1764649181,15169.072384399995,165.86102363999817,50701.69868496 2025-12-02,04:19:43.000,336,11097532,-795,0,1764649182,15169.09932963999,165.92446580999967,50701.68471072001 2025-12-02,04:19:44.000,336,11097512,-795,0,1764649183,15169.133011189995,165.97380972000246,50701.64977512 2025-12-02,04:19:45.000,336,11097586,-795,0,1764649184,15169.072384399995,165.9385640699984,50701.63580088001 2025-12-02,04:19:46.000,336,11097519,-795,0,1764649185,15169.07912070999,166.05839928000205,50701.71964632 2025-12-02,04:19:47.000,336,11097493,-795,0,1764649186,15169.052175469995,166.09364492999885,50701.78253040001 2025-12-02,04:19:48.000,336,11097494,-795,0,1764649187,15169.0050213,166.1006940599982,50701.63580088001 2025-12-02,04:19:49.000,336,11097458,-795,0,1764649188,15168.98481237,166.12889058000292,50701.62182664 2025-12-02,04:19:50.000,336,11097533,-795,0,1764649189,15169.031966539995,166.150037970001,50701.68471072001 2025-12-02,04:19:51.000,336,11097642,-795,0,1764649190,15168.96460344,166.17118535999907,50701.68471072001 2025-12-02,04:19:52.000,336,11097552,-795,0,1764649191,15168.97807605999,166.1641362299997,50701.56592968001 2025-12-02,04:19:53.000,336,11097527,-795,0,1764649192,15168.991548679995,166.19938188000378,50701.55195544 2025-12-02,04:19:54.000,336,11097541,-795,0,1764649193,15168.96460344,166.23462753000058,50701.56592968001 2025-12-02,04:19:55.000,336,11097483,-795,0,1764649194,15168.971339749995,166.24167665999994,50701.53099408 2025-12-02,04:19:56.000,336,11097531,-795,0,1764649195,15168.96460344,166.276922310004,50701.44714864001 2025-12-02,04:19:57.000,336,11097429,-795,0,1764649196,15168.96460344,166.34741361000488,50701.48208424 2025-12-02,04:19:58.000,336,11097433,-795,0,1764649197,15168.91744926999,166.35446274000424,50701.5729168 2025-12-02,04:19:59.000,336,11097578,-795,0,1764649198,15168.92418558,166.30511883000145,50701.544968320006 2025-12-02,04:20:00.000,336,11097510,-795,0,1764649199,15168.90397665,166.38265926000167,50701.55195544 2025-12-02,04:20:01.000,336,11097486,-795,0,1764649200,15168.93765819999,166.3615118700036,50701.544968320006 2025-12-02,04:20:02.000,336,11097558,-795,0,1764649201,15168.863558789999,166.50249446999806,50701.44016152 2025-12-02,04:20:03.000,336,11097475,-795,0,1764649202,15168.890504029994,166.44610143000318,50701.51701984001 2025-12-02,04:20:04.000,336,11097580,-795,0,1764649203,15168.90397665,166.4954453399987,50701.524006960004 2025-12-02,04:20:05.000,336,11097490,-795,0,1764649204,15168.890504029994,166.51659273000405,50701.544968320006 2025-12-02,04:20:06.000,336,11097499,-795,0,1764649205,15168.843349859999,166.53774012000213,50701.475097120005 2025-12-02,04:20:07.000,336,11097532,-795,0,1764649206,15168.809668309994,166.53774012000213,50701.56592968001 2025-12-02,04:20:08.000,336,11097572,-795,0,1764649207,15168.762514139999,166.55183838000085,50701.5729168 2025-12-02,04:20:09.000,336,11097501,-795,0,1764649208,15168.755777829989,166.5447892500015,50701.51003272 2025-12-02,04:20:10.000,336,11097560,-795,0,1764649209,15168.735568899989,166.5447892500015,50701.489071359996 2025-12-02,04:20:11.000,336,11097559,-795,0,1764649210,15168.749041519994,166.57298576999892,50701.475097120005 2025-12-02,04:20:12.000,336,11097583,-795,0,1764649211,15168.722096279998,166.608231420003,50701.53798120001 2025-12-02,04:20:13.000,336,11097475,-795,0,1764649212,15168.722096279998,166.608231420003,50701.49605848001 2025-12-02,04:20:14.000,336,11097566,-795,0,1764649213,15168.708623659993,166.6434770699998,50701.55894256 2025-12-02,04:20:15.000,336,11097518,-795,0,1764649214,15168.728832589994,166.68577185000322,50701.55894256 2025-12-02,04:20:16.000,336,11097499,-795,0,1764649215,15168.641260559998,166.608231420003,50701.489071359996 2025-12-02,04:20:17.000,336,11097436,-795,0,1764649216,15168.668205799993,166.66462445999787,50701.51701984001 2025-12-02,04:20:18.000,336,11097516,-675,0,1764649217,15168.681678419998,166.6716735900045,50701.53099408 2025-12-02,04:20:19.000,336,11097599,-795,0,1764649218,15168.701887349998,166.72806662999938,50701.58689104001 2025-12-02,04:20:20.000,336,11097490,-795,0,1764649219,15168.681678419998,166.6434770699998,50701.53099408 2025-12-02,04:20:21.000,336,11097532,-795,0,1764649220,15168.708623659993,166.66462445999787,50701.53099408 2025-12-02,04:20:22.000,336,11097550,-795,0,1764649221,15168.681678419998,166.66462445999787,50701.5729168 2025-12-02,04:20:23.000,336,11097507,-795,0,1764649222,15168.627787939993,166.6716735900045,50701.544968320006 2025-12-02,04:20:24.000,336,11097554,-795,0,1764649223,15168.600842699998,166.68577185000322,50701.53099408 2025-12-02,04:20:25.000,336,11097473,-795,0,1764649224,15168.587370079993,166.65052619999915,50701.37029032001 2025-12-02,04:20:26.000,336,11097587,-795,0,1764649225,15168.553688530003,166.68577185000322,50701.46811000001 2025-12-02,04:20:27.000,336,11097518,-795,0,1764649226,15168.634524249988,166.57298576999892,50701.41221304 2025-12-02,04:20:28.000,336,11097624,-795,0,1764649227,15168.587370079993,166.67872272000386,50701.4331744 2025-12-02,04:20:29.000,336,11097524,-795,0,1764649228,15168.580633769998,166.6434770699998,50701.46112288 2025-12-02,04:20:30.000,336,11097566,-795,0,1764649229,15168.493061740002,166.6575753299985,50701.40522592 2025-12-02,04:20:31.000,336,11097525,-795,0,1764649230,15168.540215909998,166.67872272000386,50701.39125168 2025-12-02,04:20:32.000,336,11097496,-795,0,1764649231,15168.533479600002,166.67872272000386,50701.39125168 2025-12-02,04:20:33.000,336,11097541,-795,0,1764649232,15168.486325429993,166.65052619999915,50701.34234184 2025-12-02,04:20:34.000,336,11097521,-795,0,1764649233,15168.486325429993,166.72806662999938,50701.30041912001 2025-12-02,04:20:35.000,336,11097436,-795,0,1764649234,15168.520006979998,166.78445967000152,50701.377277440006 2025-12-02,04:20:36.000,336,11097498,-795,0,1764649235,15168.513270670002,166.77741054000217,50701.41221304 2025-12-02,04:20:37.000,336,11097512,-795,0,1764649236,15168.526743289993,166.79855793000024,50701.34234184 2025-12-02,04:20:38.000,336,11097519,-795,0,1764649237,15168.580633769998,166.7703614100028,50701.426187280005 2025-12-02,04:20:39.000,336,11097468,-795,0,1764649238,15168.587370079993,166.81265618999896,50701.41221304 2025-12-02,04:20:40.000,336,11097529,-795,0,1764649239,15168.567161149993,166.79855793000024,50701.377277440006 2025-12-02,04:20:41.000,336,11097579,-795,0,1764649240,15168.533479600002,166.83380358000431,50701.33535472 2025-12-02,04:20:42.000,336,11097440,-795,0,1764649241,15168.540215909998,166.87609836000047,50701.31439336 2025-12-02,04:20:43.000,336,11097507,-795,0,1764649242,15168.493061740002,166.83380358000431,50701.28644488 2025-12-02,04:20:44.000,336,11097471,-795,0,1764649243,15168.553688530003,166.92544227000326,50701.37029032001 2025-12-02,04:20:45.000,336,11097458,-795,0,1764649244,15168.533479600002,166.8901966199992,50701.38426456 2025-12-02,04:20:46.000,336,11097490,-795,0,1764649245,15168.513270670002,166.94658966000134,50701.41221304 2025-12-02,04:20:47.000,336,11097530,-795,0,1764649246,15168.567161149993,166.93249140000262,50701.34932896001 2025-12-02,04:20:48.000,336,11097506,-795,0,1764649247,15168.580633769998,166.98183530999813,50701.37029032001 2025-12-02,04:20:49.000,336,11097550,-795,0,1764649248,15168.499798049997,166.98888444000477,50701.377277440006 2025-12-02,04:20:50.000,336,11097520,-795,0,1764649249,15168.553688530003,167.00298270000349,50701.33535472 2025-12-02,04:20:51.000,336,11097564,-795,0,1764649250,15168.533479600002,166.98183530999813,50701.44016152 2025-12-02,04:20:52.000,336,11097496,-795,0,1764649251,15168.506534359993,166.98888444000477,50701.32836760001 2025-12-02,04:20:53.000,336,11097479,-795,0,1764649252,15168.526743289993,167.00298270000349,50701.32836760001 2025-12-02,04:20:54.000,336,11097439,-795,0,1764649253,15168.493061740002,167.04527747999964,50701.28644488 2025-12-02,04:20:55.000,336,11097539,-795,0,1764649254,15168.553688530003,167.1016705200018,50701.307406240005 2025-12-02,04:20:56.000,336,11097509,-795,0,1764649255,15168.567161149993,167.14396529999794,50701.3633032 2025-12-02,04:20:57.000,336,11097485,-795,0,1764649256,15168.540215909998,167.1651126900033,50701.24452216 2025-12-02,04:20:58.000,336,11097589,-795,0,1764649257,15168.540215909998,167.15806356000394,50701.31439336 2025-12-02,04:20:59.000,336,11097537,-795,0,1764649258,15168.526743289993,167.17216182000266,50701.31439336 2025-12-02,04:21:00.000,336,11097457,-795,0,1764649259,15168.600842699998,167.1651126900033,50701.32836760001 2025-12-02,04:21:01.000,336,11097394,-795,0,1764649260,15168.560424839998,167.15806356000394,50701.27247064 2025-12-02,04:21:02.000,336,11097508,-795,0,1764649261,15168.594106389988,167.17921095000202,50701.356316080004 2025-12-02,04:21:03.000,336,11097447,-795,0,1764649262,15168.546952219993,167.17216182000266,50701.293432 2025-12-02,04:21:04.000,336,11097531,-795,0,1764649263,15168.607579009993,167.24970225000288,50701.4331744 2025-12-02,04:21:05.000,336,11097439,-795,0,1764649264,15168.614315319988,167.20740746999945,50701.33535472 2025-12-02,04:21:06.000,336,11097488,-795,0,1764649265,15168.634524249988,167.27084964000096,50701.426187280005 2025-12-02,04:21:07.000,336,11097496,-795,0,1764649266,15168.627787939993,167.25675138000224,50701.31439336 2025-12-02,04:21:08.000,336,11097546,-795,0,1764649267,15168.600842699998,167.18626008000138,50701.45413576 2025-12-02,04:21:09.000,336,11097508,-795,0,1764649268,15168.621051629998,167.24265312000352,50701.34234184 2025-12-02,04:21:10.000,336,11097553,-795,0,1764649269,15168.614315319988,167.23560399000417,50701.307406240005 2025-12-02,04:21:11.000,336,11097337,-795,0,1764649270,15168.594106389988,167.27789877000032,50701.293432 2025-12-02,04:21:12.000,336,11097488,-795,0,1764649271,15168.634524249988,167.2638005100016,50701.23054792001 2025-12-02,04:21:13.000,336,11097547,-795,0,1764649272,15168.621051629998,167.24265312000352,50701.293432 2025-12-02,04:21:14.000,336,11097510,-795,0,1764649273,15168.634524249988,167.28494789999968,50701.293432 2025-12-02,04:21:15.000,336,11097499,-795,0,1764649274,15168.634524249988,167.29199702999904,50701.426187280005 2025-12-02,04:21:16.000,336,11097492,-795,0,1764649275,15168.614315319988,167.3272426800031,50701.27247064 2025-12-02,04:21:17.000,336,11097474,-795,0,1764649276,15168.600842699998,167.3131444200044,50701.23753504 2025-12-02,04:21:18.000,336,11097459,-795,0,1764649277,15168.594106389988,167.34134094000183,50701.321380479996 2025-12-02,04:21:19.000,336,11097523,-795,0,1764649278,15168.573897459988,167.34134094000183,50701.34234184 2025-12-02,04:21:20.000,336,11097410,-795,0,1764649279,15168.614315319988,167.3131444200044,50701.32836760001 2025-12-02,04:21:21.000,336,11097400,-795,0,1764649280,15168.647996869993,167.2990461599984,50701.356316080004 2025-12-02,04:21:22.000,336,11097500,-795,0,1764649281,15168.647996869993,167.3624883299999,50701.33535472 2025-12-02,04:21:23.000,336,11097474,-795,0,1764649282,15168.627787939993,167.39773398000398,50701.26548352 2025-12-02,04:21:24.000,336,11097407,-795,0,1764649283,15168.681678419998,167.37658658999862,50701.27247064 2025-12-02,04:21:25.000,336,11097480,-795,0,1764649284,15168.688414729993,167.40478311000334,50701.23753504 2025-12-02,04:21:26.000,336,11097453,-795,0,1764649285,15168.661469489998,167.4259305000014,50701.209586560006 2025-12-02,04:21:27.000,336,11097497,-795,0,1764649286,15168.674942109988,167.43297963000077,50701.25150928001 2025-12-02,04:21:28.000,336,11097513,-795,0,1764649287,15168.580633769998,167.4259305000014,50701.23054792001 2025-12-02,04:21:29.000,336,11097491,-795,0,1764649288,15168.668205799993,167.36953745999926,50701.23753504 2025-12-02,04:21:30.000,336,11097459,-795,0,1764649289,15168.627787939993,167.33429181000247,50701.23753504 2025-12-02,04:21:31.000,336,11097485,-795,0,1764649290,15168.661469489998,167.3483900700012,50701.2235608 2025-12-02,04:21:32.000,336,11097503,-795,0,1764649291,15168.647996869993,167.36953745999926,50701.18163808001 2025-12-02,04:21:33.000,336,11097529,-795,0,1764649292,15168.607579009993,167.3131444200044,50701.25150928001 2025-12-02,04:21:34.000,336,11097442,-795,0,1764649293,15168.627787939993,167.33429181000247,50701.27945776001 2025-12-02,04:21:35.000,336,11097610,-795,0,1764649294,15168.634524249988,167.30609528999776,50701.17465096 2025-12-02,04:21:36.000,336,11097454,-795,0,1764649295,15168.647996869993,167.2990461599984,50701.209586560006 2025-12-02,04:21:37.000,336,11097527,-795,0,1764649296,15168.668205799993,167.2638005100016,50701.26548352 2025-12-02,04:21:38.000,336,11097453,-795,0,1764649297,15168.641260559998,167.27789877000032,50701.26548352 2025-12-02,04:21:39.000,336,11097401,-715,0,1764649298,15168.634524249988,167.35543920000055,50701.2235608 2025-12-02,04:21:40.000,336,11097542,-795,0,1764649299,15168.621051629998,167.3624883299999,50701.23753504 2025-12-02,04:21:41.000,336,11097485,-795,0,1764649300,15168.594106389988,167.4118322400027,50701.37029032001 2025-12-02,04:21:42.000,336,11097541,-795,0,1764649301,15168.607579009993,167.37658658999862,50701.321380479996 2025-12-02,04:21:43.000,336,11097557,-795,0,1764649302,15168.607579009993,167.3483900700012,50701.34932896001 2025-12-02,04:21:44.000,336,11097455,-795,0,1764649303,15168.600842699998,167.4118322400027,50701.307406240005 2025-12-02,04:21:45.000,336,11097559,-795,0,1764649304,15168.553688530003,167.43297963000077,50701.28644488 2025-12-02,04:21:46.000,336,11097442,-795,0,1764649305,15168.573897459988,167.39773398000398,50701.33535472 2025-12-02,04:21:47.000,336,11097463,-795,0,1764649306,15168.594106389988,167.39773398000398,50701.188625200004 2025-12-02,04:21:48.000,336,11097426,-795,0,1764649307,15168.526743289993,167.4470778899995,50701.31439336 2025-12-02,04:21:49.000,336,11097405,-795,0,1764649308,15168.621051629998,167.3272426800031,50701.293432 2025-12-02,04:21:50.000,336,11097602,-795,0,1764649309,15168.580633769998,167.37658658999862,50701.21657368 2025-12-02,04:21:51.000,336,11097577,-795,0,1764649310,15168.533479600002,167.4470778899995,50701.21657368 2025-12-02,04:21:52.000,336,11097432,-795,0,1764649311,15168.580633769998,167.34134094000183,50701.188625200004 2025-12-02,04:21:53.000,336,11097518,-795,0,1764649312,15168.587370079993,167.39068485000462,50701.21657368 2025-12-02,04:21:54.000,336,11097355,-795,0,1764649313,15168.553688530003,167.49642180000228,50701.21657368 2025-12-02,04:21:55.000,336,11097556,-795,0,1764649314,15168.587370079993,167.46822528000484,50701.27945776001 2025-12-02,04:21:56.000,336,11097588,-795,0,1764649315,15168.540215909998,167.51756919000036,50701.23753504 2025-12-02,04:21:57.000,336,11097589,-795,0,1764649316,15168.560424839998,167.48937267000292,50701.23753504 2025-12-02,04:21:58.000,336,11097477,-795,0,1764649317,15168.533479600002,167.41888137000205,50701.23054792001 2025-12-02,04:21:59.000,336,11097475,-795,0,1764649318,15168.493061740002,167.48232354000356,50701.20259944001 2025-12-02,04:22:00.000,336,11097559,-795,0,1764649319,15168.506534359993,167.4611761499982,50701.28644488 2025-12-02,04:22:01.000,336,11097546,-795,0,1764649320,15168.486325429993,167.45412701999885,50701.2235608 2025-12-02,04:22:02.000,336,11097507,-795,0,1764649321,15168.493061740002,167.45412701999885,50701.16766384 2025-12-02,04:22:03.000,336,11097495,-795,0,1764649322,15168.472852810002,167.4752744100042,50701.30041912001 2025-12-02,04:22:04.000,336,11097520,-635,0,1764649323,15168.513270670002,167.44002876000013,50701.37029032001 2025-12-02,04:22:05.000,336,11097557,-795,0,1764649324,15168.560424839998,167.4470778899995,50701.23054792001 2025-12-02,04:22:06.000,336,11097498,-795,0,1764649325,15168.533479600002,167.43297963000077,50701.30041912001 2025-12-02,04:22:07.000,336,11097516,-795,0,1764649326,15168.499798049997,167.5457657099978,50701.25150928001 2025-12-02,04:22:08.000,336,11097579,-795,0,1764649327,15168.553688530003,167.46822528000484,50701.30041912001 2025-12-02,04:22:09.000,336,11097491,-795,0,1764649328,15168.600842699998,167.48937267000292,50701.26548352 2025-12-02,04:22:10.000,336,11097478,-795,0,1764649329,15168.567161149993,167.48937267000292,50701.258496400005 2025-12-02,04:22:11.000,336,11097472,-795,0,1764649330,15168.614315319988,167.46822528000484,50701.28644488 2025-12-02,04:22:12.000,336,11097485,-795,0,1764649331,15168.607579009993,167.4259305000014,50701.2235608 2025-12-02,04:22:13.000,336,11097461,-795,0,1764649332,15168.567161149993,167.48937267000292,50701.258496400005 2025-12-02,04:22:14.000,336,11097473,-795,0,1764649333,15168.641260559998,167.510520060001,50701.16766384 2025-12-02,04:22:15.000,336,11097490,-795,0,1764649334,15168.634524249988,167.43297963000077,50701.26548352 2025-12-02,04:22:16.000,336,11097489,-795,0,1764649335,15168.722096279998,167.4259305000014,50701.19561232 2025-12-02,04:22:17.000,336,11097573,-795,0,1764649336,15168.728832589994,167.43297963000077,50701.188625200004 2025-12-02,04:22:18.000,336,11097590,-795,0,1764649337,15168.681678419998,167.39773398000398,50701.23054792001 2025-12-02,04:22:19.000,336,11097497,-795,0,1764649338,15168.708623659993,167.3483900700012,50701.209586560006 2025-12-02,04:22:20.000,336,11097482,-795,0,1764649339,15168.749041519994,167.40478311000334,50701.307406240005 2025-12-02,04:22:21.000,336,11097574,-795,0,1764649340,15168.802931999999,167.38363571999798,50701.19561232 2025-12-02,04:22:22.000,336,11097500,-795,0,1764649341,15168.782723069999,167.40478311000334,50701.30041912001 2025-12-02,04:22:23.000,336,11097434,-795,0,1764649342,15168.762514139999,167.3483900700012,50701.32836760001 2025-12-02,04:22:24.000,336,11097492,-795,0,1764649343,15168.789459379994,167.37658658999862,50701.32836760001 2025-12-02,04:22:25.000,336,11097583,-795,0,1764649344,15168.735568899989,167.38363571999798,50701.293432 2025-12-02,04:22:26.000,336,11097603,-795,0,1764649345,15168.775986759989,167.40478311000334,50701.23054792001 2025-12-02,04:22:27.000,336,11097451,-795,0,1764649346,15168.809668309994,167.35543920000055,50701.293432 2025-12-02,04:22:28.000,336,11097565,-795,0,1764649347,15168.722096279998,167.35543920000055,50701.258496400005 2025-12-02,04:22:29.000,336,11097416,-795,0,1764649348,15168.715359969989,167.44002876000013,50701.209586560006 2025-12-02,04:22:30.000,336,11097571,-795,0,1764649349,15168.735568899989,167.41888137000205,50701.26548352 2025-12-02,04:22:31.000,336,11097521,-795,0,1764649350,15168.728832589994,167.44002876000013,50701.26548352 2025-12-02,04:22:32.000,336,11097623,-795,0,1764649351,15168.674942109988,167.38363571999798,50701.27945776001 2025-12-02,04:22:33.000,336,11097583,-795,0,1764649352,15168.688414729993,167.36953745999926,50701.258496400005 2025-12-02,04:22:34.000,336,11097491,-795,0,1764649353,15168.688414729993,167.45412701999885,50701.25150928001 2025-12-02,04:22:35.000,336,11097537,-795,0,1764649354,15168.668205799993,167.48232354000356,50701.258496400005 2025-12-02,04:22:36.000,336,11097485,-795,0,1764649355,15168.695151039989,167.53871657999844,50701.16766384 2025-12-02,04:22:37.000,336,11097519,-795,0,1764649356,15168.695151039989,167.4752744100042,50701.188625200004 2025-12-02,04:22:38.000,336,11097607,-795,0,1764649357,15168.695151039989,167.48232354000356,50701.16067672001 2025-12-02,04:22:39.000,336,11097389,-795,0,1764649358,15168.695151039989,167.48937267000292,50701.16067672001 2025-12-02,04:22:40.000,336,11097487,-795,0,1764649359,15168.668205799993,167.49642180000228,50701.16766384 2025-12-02,04:22:41.000,336,11097505,-795,0,1764649360,15168.701887349998,167.4611761499982,50701.24452216 2025-12-02,04:22:42.000,336,11097574,-795,0,1764649361,15168.688414729993,167.46822528000484,50701.188625200004 2025-12-02,04:22:43.000,336,11097516,-795,0,1764649362,15168.722096279998,167.46822528000484,50701.153689599996 2025-12-02,04:22:44.000,336,11097531,-795,0,1764649363,15168.708623659993,167.4470778899995,50701.11176688001 2025-12-02,04:22:45.000,336,11097526,-795,0,1764649364,15168.708623659993,167.51756919000036,50701.16067672001 2025-12-02,04:22:46.000,336,11097608,-795,0,1764649365,15168.715359969989,167.45412701999885,50701.05586992 2025-12-02,04:22:47.000,336,11097523,-795,0,1764649366,15168.715359969989,167.48937267000292,50701.06984416 2025-12-02,04:22:48.000,336,11097557,-715,0,1764649367,15168.775986759989,167.41888137000205,50701.16067672001 2025-12-02,04:22:49.000,336,11097511,-795,0,1764649368,15168.728832589994,167.48232354000356,50701.13272824001 2025-12-02,04:22:50.000,336,11097478,-795,0,1764649369,15168.769250449994,167.49642180000228,50701.02792144 2025-12-02,04:22:51.000,336,11097477,-795,0,1764649370,15168.762514139999,167.48937267000292,50701.07683128 2025-12-02,04:22:52.000,336,11097478,-795,0,1764649371,15168.816404619989,167.48937267000292,50701.118754 2025-12-02,04:22:53.000,336,11097533,-795,0,1764649372,15168.829877239994,167.48232354000356,50701.08381840001 2025-12-02,04:22:54.000,336,11097491,-795,0,1764649373,15168.85682247999,167.510520060001,50701.16067672001 2025-12-02,04:22:55.000,336,11097462,-795,0,1764649374,15168.883767719999,167.41888137000205,50701.16766384 2025-12-02,04:22:56.000,336,11097588,-795,0,1764649375,15168.829877239994,167.48232354000356,50701.139715360005 2025-12-02,04:22:57.000,336,11097539,-795,0,1764649376,15168.850086169994,167.39773398000398,50701.21657368 2025-12-02,04:22:58.000,336,11097553,-795,0,1764649377,15168.809668309994,167.37658658999862,50701.12574112 2025-12-02,04:22:59.000,336,11097577,-795,0,1764649378,15168.83661354999,167.38363571999798,50701.10477976 2025-12-02,04:23:00.000,336,11097435,-795,0,1764649379,15168.796195689989,167.41888137000205,50701.23054792001 2025-12-02,04:23:01.000,336,11097531,-795,0,1764649380,15168.749041519994,167.33429181000247,50701.16766384 2025-12-02,04:23:02.000,336,11097521,-795,0,1764649381,15168.775986759989,167.3624883299999,50701.209586560006 2025-12-02,04:23:03.000,336,11097467,-795,0,1764649382,15168.762514139999,167.2990461599984,50701.090805520005 2025-12-02,04:23:04.000,336,11097553,-795,0,1764649383,15168.755777829989,167.29199702999904,50701.25150928001 2025-12-02,04:23:05.000,336,11097571,-795,0,1764649384,15168.722096279998,167.3624883299999,50701.153689599996 2025-12-02,04:23:06.000,336,11097606,-795,0,1764649385,15168.715359969989,167.27789877000032,50701.17465096 2025-12-02,04:23:07.000,336,11097500,-795,0,1764649386,15168.728832589994,167.29199702999904,50701.19561232 2025-12-02,04:23:08.000,336,11097536,-795,0,1764649387,15168.715359969989,167.1651126900033,50701.090805520005 2025-12-02,04:23:09.000,336,11097504,-795,0,1764649388,15168.722096279998,167.32019355000375,50701.16766384 2025-12-02,04:23:10.000,336,11097560,-795,0,1764649389,15168.728832589994,167.29199702999904,50701.07683128 2025-12-02,04:23:11.000,336,11097455,-795,0,1764649390,15168.735568899989,167.34134094000183,50701.118754 2025-12-02,04:23:12.000,336,11097611,-795,0,1764649391,15168.708623659993,167.34134094000183,50701.041895680006 2025-12-02,04:23:13.000,336,11097508,-795,0,1764649392,15168.742305209998,167.34134094000183,50701.0488828 2025-12-02,04:23:14.000,336,11097489,-795,0,1764649393,15168.769250449994,167.3272426800031,50701.02792144 2025-12-02,04:23:15.000,336,11097461,-795,0,1764649394,15168.782723069999,167.39773398000398,50701.17465096 2025-12-02,04:23:16.000,336,11097532,-795,0,1764649395,15168.802931999999,167.40478311000334,50701.16766384 2025-12-02,04:23:17.000,336,11097502,-795,0,1764649396,15168.823140929999,167.35543920000055,50701.139715360005 2025-12-02,04:23:18.000,336,11097558,-795,0,1764649397,15168.870295099994,167.40478311000334,50701.118754 2025-12-02,04:23:19.000,336,11097474,-795,0,1764649398,15168.843349859999,167.38363571999798,50701.07683128 2025-12-02,04:23:20.000,336,11097538,-795,0,1764649399,15168.83661354999,167.39773398000398,50701.10477976 2025-12-02,04:23:21.000,336,11097562,-795,0,1764649400,15168.829877239994,167.36953745999926,50701.020934320004 2025-12-02,04:23:22.000,336,11097489,-795,0,1764649401,15168.850086169994,167.35543920000055,50701.06285704001 2025-12-02,04:23:23.000,336,11097545,-795,0,1764649402,15168.823140929999,167.36953745999926,50701.06984416 2025-12-02,04:23:24.000,336,11097535,-795,0,1764649403,15168.843349859999,167.37658658999862,50701.00696008 2025-12-02,04:23:25.000,336,11097498,-795,0,1764649404,15168.850086169994,167.39068485000462,50701.10477976 2025-12-02,04:23:26.000,336,11097520,-795,0,1764649405,15168.843349859999,167.3624883299999,50701.118754 2025-12-02,04:23:27.000,336,11097523,-795,0,1764649406,15168.870295099994,167.34134094000183,50701.041895680006 2025-12-02,04:23:28.000,336,11097572,-795,0,1764649407,15168.769250449994,167.4118322400027,50701.08381840001 2025-12-02,04:23:29.000,336,11097488,-795,0,1764649408,15168.715359969989,167.41888137000205,50701.12574112 2025-12-02,04:23:30.000,336,11097577,-795,0,1764649409,15168.735568899989,167.44002876000013,50701.10477976 2025-12-02,04:23:31.000,336,11097573,-795,0,1764649410,15168.749041519994,167.39068485000462,50701.12574112 2025-12-02,04:23:32.000,336,11097424,-795,0,1764649411,15168.749041519994,167.4259305000014,50701.09779264 2025-12-02,04:23:33.000,336,11097546,-755,0,1764649412,15168.769250449994,167.51756919000036,50701.18163808001 2025-12-02,04:23:34.000,336,11097530,-795,0,1764649413,15168.735568899989,167.4470778899995,50701.14670248 2025-12-02,04:23:35.000,336,11097510,-795,0,1764649414,15168.701887349998,167.45412701999885,50701.16766384 2025-12-02,04:23:36.000,336,11097508,-795,0,1764649415,15168.695151039989,167.4752744100042,50701.188625200004 2025-12-02,04:23:37.000,336,11097505,-795,0,1764649416,15168.688414729993,167.48232354000356,50701.13272824001 2025-12-02,04:23:38.000,336,11097535,-795,0,1764649417,15168.674942109988,167.5457657099978,50701.139715360005 2025-12-02,04:23:39.000,336,11097519,-795,0,1764649418,15168.661469489998,167.55281484000443,50701.11176688001 2025-12-02,04:23:40.000,336,11097529,-795,0,1764649419,15168.674942109988,167.55281484000443,50701.16067672001 2025-12-02,04:23:41.000,336,11097465,-795,0,1764649420,15168.621051629998,167.50347093000164,50701.08381840001 2025-12-02,04:23:42.000,336,11097462,-795,0,1764649421,15168.647996869993,167.5457657099978,50701.020934320004 2025-12-02,04:23:43.000,336,11097451,-795,0,1764649422,15168.647996869993,167.58806049000123,50701.041895680006 2025-12-02,04:23:44.000,336,11097497,-795,0,1764649423,15168.641260559998,167.59510962000058,50701.0488828 2025-12-02,04:23:45.000,336,11097505,-795,0,1764649424,15168.647996869993,167.61625700999866,50701.05586992 2025-12-02,04:23:46.000,336,11097540,-795,0,1764649425,15168.749041519994,167.67969918000017,50700.9790116 2025-12-02,04:23:47.000,336,11097515,-795,0,1764649426,15168.735568899989,167.67969918000017,50701.08381840001 2025-12-02,04:23:48.000,336,11097518,-795,0,1764649427,15168.742305209998,167.6937974399989,50701.090805520005 2025-12-02,04:23:49.000,336,11097525,-795,0,1764649428,15168.728832589994,167.67969918000017,50701.13272824001 2025-12-02,04:23:50.000,336,11097535,-795,0,1764649429,15168.722096279998,167.63035527000466,50701.09779264 2025-12-02,04:23:51.000,336,11097398,-795,0,1764649430,15168.695151039989,167.63035527000466,50701.05586992 2025-12-02,04:23:52.000,336,11097525,-795,0,1764649431,15168.708623659993,167.63035527000466,50701.16067672001 2025-12-02,04:23:53.000,336,11097535,-795,0,1764649432,15168.735568899989,167.62330613999802,50701.08381840001 2025-12-02,04:23:54.000,336,11097553,-795,0,1764649433,15168.809668309994,167.65150266000273,50701.020934320004 2025-12-02,04:23:55.000,336,11097499,-795,0,1764649434,15168.708623659993,167.56691310000315,50700.95805024 2025-12-02,04:23:56.000,336,11097494,-795,0,1764649435,15168.695151039989,167.6092078799993,50700.99298584001 2025-12-02,04:23:57.000,336,11097482,-795,0,1764649436,15168.701887349998,167.58101136000187,50700.93010176 2025-12-02,04:23:58.000,336,11097468,-795,0,1764649437,15168.674942109988,167.62330613999802,50700.985998719996 2025-12-02,04:23:59.000,336,11097521,-795,0,1764649438,15168.742305209998,167.5739622300025,50700.923114640005 2025-12-02,04:24:00.000,336,11097501,-795,0,1764649439,15168.823140929999,167.53871657999844,50701.00696008 2025-12-02,04:24:01.000,336,11097495,-795,0,1764649440,15168.809668309994,167.4752744100042,50700.89516616001 2025-12-02,04:24:02.000,336,11097548,-795,0,1764649441,15168.728832589994,167.52461831999972,50700.99298584001 2025-12-02,04:24:03.000,336,11097492,-795,0,1764649442,15168.755777829989,167.56691310000315,50700.99298584001 2025-12-02,04:24:04.000,336,11097522,-795,0,1764649443,15168.749041519994,167.4752744100042,50700.94407600001 2025-12-02,04:24:05.000,336,11097501,-795,0,1764649444,15168.742305209998,167.5457657099978,50701.041895680006 2025-12-02,04:24:06.000,336,11097535,-795,0,1764649445,15168.775986759989,167.58101136000187,50700.985998719996 2025-12-02,04:24:07.000,336,11097546,-795,0,1764649446,15168.762514139999,167.510520060001,50701.020934320004 2025-12-02,04:24:08.000,336,11097469,-795,0,1764649447,15168.708623659993,167.4752744100042,50700.93708888 2025-12-02,04:24:09.000,336,11097461,-795,0,1764649448,15168.722096279998,167.53871657999844,50701.01394720001 2025-12-02,04:24:10.000,336,11097579,-795,0,1764649449,15168.775986759989,167.510520060001,50701.03490856001 2025-12-02,04:24:11.000,336,11097572,-795,0,1764649450,15168.735568899989,167.48937267000292,50700.972024480005 2025-12-02,04:24:12.000,336,11097546,-795,0,1764649451,15168.715359969989,167.51756919000036,50700.96503736001 2025-12-02,04:24:13.000,336,11097375,-795,0,1764649452,15168.708623659993,167.53871657999844,50700.95805024 2025-12-02,04:24:14.000,336,11097609,-795,0,1764649453,15168.715359969989,167.53166744999908,50700.94407600001 2025-12-02,04:24:15.000,336,11097534,-795,0,1764649454,15168.755777829989,167.5457657099978,50700.9790116 2025-12-02,04:24:16.000,336,11097493,-795,0,1764649455,15168.722096279998,167.5598639700038,50700.95805024 2025-12-02,04:24:17.000,336,11097476,-795,0,1764649456,15168.735568899989,167.55281484000443,50701.03490856001 2025-12-02,04:24:18.000,336,11097495,-795,0,1764649457,15168.749041519994,167.58806049000123,50700.95106312 2025-12-02,04:24:19.000,336,11097499,-795,0,1764649458,15168.668205799993,167.53166744999908,50700.874204800006 2025-12-02,04:24:20.000,336,11097530,-795,0,1764649459,15168.722096279998,167.59510962000058,50700.9091404 2025-12-02,04:24:21.000,336,11097557,-795,0,1764649460,15168.715359969989,167.59510962000058,50700.95805024 2025-12-02,04:24:22.000,336,11097487,-795,0,1764649461,15168.681678419998,167.63740440000402,50700.88817904 2025-12-02,04:24:23.000,336,11097491,-795,0,1764649462,15168.695151039989,167.59510962000058,50700.94407600001 2025-12-02,04:24:24.000,336,11097547,-795,0,1764649463,15168.607579009993,167.50347093000164,50700.91612752001 2025-12-02,04:24:25.000,336,11097468,-795,0,1764649464,15168.661469489998,167.53166744999908,50700.96503736001 2025-12-02,04:24:26.000,336,11097553,-795,0,1764649465,15168.647996869993,167.55281484000443,50700.99298584001 2025-12-02,04:24:27.000,336,11097561,-795,0,1764649466,15168.600842699998,167.51756919000036,50701.01394720001 2025-12-02,04:24:28.000,336,11097572,-795,0,1764649467,15168.621051629998,167.45412701999885,50700.96503736001 2025-12-02,04:24:29.000,336,11097654,-795,0,1764649468,15168.634524249988,167.52461831999972,50700.93708888 2025-12-02,04:24:30.000,336,11097486,-795,0,1764649469,15168.600842699998,167.48232354000356,50700.923114640005 2025-12-02,04:24:31.000,336,11097581,-795,0,1764649470,15168.553688530003,167.44002876000013,50701.02792144 2025-12-02,04:24:32.000,336,11097595,-795,0,1764649471,15168.621051629998,167.43297963000077,50700.95805024 2025-12-02,04:24:33.000,336,11097448,-795,0,1764649472,15168.580633769998,167.46822528000484,50700.95805024 2025-12-02,04:24:34.000,336,11097543,-795,0,1764649473,15168.614315319988,167.4611761499982,50700.90215328 2025-12-02,04:24:35.000,336,11097552,-795,0,1764649474,15168.580633769998,167.44002876000013,50700.8392692 2025-12-02,04:24:36.000,336,11097520,-795,0,1764649475,15168.573897459988,167.41888137000205,50700.86721768001 2025-12-02,04:24:37.000,336,11097554,-795,0,1764649476,15168.594106389988,167.40478311000334,50700.95106312 2025-12-02,04:24:38.000,336,11097536,-795,0,1764649477,15168.560424839998,167.39068485000462,50700.755423760005 2025-12-02,04:24:39.000,336,11097549,-795,0,1764649478,15168.647996869993,167.36953745999926,50700.79035936 2025-12-02,04:24:40.000,336,11097562,-795,0,1764649479,15168.600842699998,167.40478311000334,50700.874204800006 2025-12-02,04:24:41.000,336,11097521,-795,0,1764649480,15168.587370079993,167.32019355000375,50700.86721768001 2025-12-02,04:24:42.000,336,11097477,-795,0,1764649481,15168.668205799993,167.39773398000398,50700.8392692 2025-12-02,04:24:43.000,336,11097534,-795,0,1764649482,15168.695151039989,167.4259305000014,50700.90215328 2025-12-02,04:24:44.000,336,11097556,-795,0,1764649483,15168.715359969989,167.40478311000334,50700.804333600005 2025-12-02,04:24:45.000,336,11097594,-795,0,1764649484,15168.749041519994,167.40478311000334,50701.020934320004 2025-12-02,04:24:46.000,336,11097457,-795,0,1764649485,15168.735568899989,167.43297963000077,50700.923114640005 2025-12-02,04:24:47.000,336,11097494,-755,0,1764649486,15168.809668309994,167.4611761499982,50700.84625632001 2025-12-02,04:24:48.000,336,11097462,-795,0,1764649487,15168.823140929999,167.48937267000292,50700.94407600001 2025-12-02,04:24:49.000,336,11097437,-795,0,1764649488,15168.843349859999,167.4470778899995,50700.88817904 2025-12-02,04:24:50.000,336,11097585,-795,0,1764649489,15168.782723069999,167.5598639700038,50700.985998719996 2025-12-02,04:24:51.000,336,11097494,-795,0,1764649490,15168.83661354999,167.49642180000228,50701.02792144 2025-12-02,04:24:52.000,336,11097526,-795,0,1764649491,15168.829877239994,167.46822528000484,50701.01394720001 2025-12-02,04:24:53.000,336,11097535,-795,0,1764649492,15168.823140929999,167.43297963000077,50700.99298584001 2025-12-02,04:24:54.000,336,11097486,-795,0,1764649493,15168.870295099994,167.4259305000014,50700.99298584001 2025-12-02,04:24:55.000,336,11097557,-755,0,1764649494,15168.802931999999,167.40478311000334,50701.020934320004 2025-12-02,04:24:56.000,336,11097538,-795,0,1764649495,15168.789459379994,167.4118322400027,50700.95805024 2025-12-02,04:24:57.000,336,11097434,-795,0,1764649496,15168.809668309994,167.40478311000334,50700.94407600001 2025-12-02,04:24:58.000,336,11097602,-795,0,1764649497,15168.749041519994,167.41888137000205,50700.93010176 2025-12-02,04:24:59.000,336,11097494,-795,0,1764649498,15168.735568899989,167.4259305000014,50700.95106312 2025-12-02,04:25:00.000,336,11097596,-795,0,1764649499,15168.735568899989,167.41888137000205,50701.03490856001 2025-12-02,04:25:01.000,336,11097507,-795,0,1764649500,15168.728832589994,167.46822528000484,50700.985998719996 2025-12-02,04:25:02.000,336,11097592,-795,0,1764649501,15168.708623659993,167.4118322400027,50701.05586992 2025-12-02,04:25:03.000,336,11097489,-795,0,1764649502,15168.715359969989,167.40478311000334,50700.99997296 2025-12-02,04:25:04.000,336,11097414,-795,0,1764649503,15168.742305209998,167.39773398000398,50700.88817904 2025-12-02,04:25:05.000,336,11097528,-795,0,1764649504,15168.749041519994,167.4118322400027,50701.041895680006 2025-12-02,04:25:06.000,336,11097520,-795,0,1764649505,15168.708623659993,167.44002876000013,50701.041895680006 2025-12-02,04:25:07.000,336,11097464,-795,0,1764649506,15168.749041519994,167.4470778899995,50700.95805024 2025-12-02,04:25:08.000,336,11097592,-795,0,1764649507,15168.722096279998,167.52461831999972,50700.99298584001 2025-12-02,04:25:09.000,336,11097615,-795,0,1764649508,15168.722096279998,167.50347093000164,50700.99997296 2025-12-02,04:25:10.000,336,11097602,-795,0,1764649509,15168.755777829989,167.510520060001,50701.020934320004 2025-12-02,04:25:11.000,336,11097543,-795,0,1764649510,15168.735568899989,167.5457657099978,50700.94407600001 2025-12-02,04:25:12.000,336,11097509,-795,0,1764649511,15168.755777829989,167.49642180000228,50700.95805024 2025-12-02,04:25:13.000,336,11097606,-795,0,1764649512,15168.769250449994,167.4470778899995,50700.9790116 2025-12-02,04:25:14.000,336,11097488,-795,0,1764649513,15168.782723069999,167.4470778899995,50701.00696008 2025-12-02,04:25:15.000,336,11097535,-795,0,1764649514,15168.789459379994,167.44002876000013,50700.93010176 2025-12-02,04:25:16.000,336,11097486,-795,0,1764649515,15168.755777829989,167.4470778899995,50700.93010176 2025-12-02,04:25:17.000,336,11097484,-795,0,1764649516,15168.762514139999,167.39068485000462,50700.853243440004 2025-12-02,04:25:18.000,336,11097412,-795,0,1764649517,15168.762514139999,167.4118322400027,50700.972024480005 2025-12-02,04:25:19.000,336,11097438,-795,0,1764649518,15168.789459379994,167.36953745999926,50700.93010176 2025-12-02,04:25:20.000,336,11097520,-795,0,1764649519,15168.782723069999,167.3131444200044,50701.05586992 2025-12-02,04:25:21.000,336,11097612,-795,0,1764649520,15168.749041519994,167.33429181000247,50700.94407600001 2025-12-02,04:25:22.000,336,11097586,-795,0,1764649521,15168.775986759989,167.33429181000247,50700.95805024 2025-12-02,04:25:23.000,336,11097602,-755,0,1764649522,15168.708623659993,167.33429181000247,50701.00696008 2025-12-02,04:25:24.000,336,11097530,-795,0,1764649523,15168.728832589994,167.3624883299999,50701.020934320004 2025-12-02,04:25:25.000,336,11097590,-795,0,1764649524,15168.668205799993,167.33429181000247,50700.93708888 2025-12-02,04:25:26.000,336,11097622,-795,0,1764649525,15168.668205799993,167.29199702999904,50700.94407600001 2025-12-02,04:25:27.000,336,11097590,-795,0,1764649526,15168.668205799993,167.29199702999904,50700.93010176 2025-12-02,04:25:28.000,336,11097570,-795,0,1764649527,15168.688414729993,167.35543920000055,50700.923114640005 2025-12-02,04:25:29.000,336,11097488,-795,0,1764649528,15168.668205799993,167.2990461599984,50700.985998719996 2025-12-02,04:25:30.000,336,11097500,-795,0,1764649529,15168.681678419998,167.3131444200044,50701.041895680006 2025-12-02,04:25:31.000,336,11097660,-795,0,1764649530,15168.654733179988,167.4118322400027,50700.9790116 2025-12-02,04:25:32.000,336,11097526,-795,0,1764649531,15168.722096279998,167.33429181000247,50700.985998719996 2025-12-02,04:25:33.000,336,11097585,-795,0,1764649532,15168.755777829989,167.32019355000375,50700.972024480005 2025-12-02,04:25:34.000,336,11097523,-795,0,1764649533,15168.661469489998,167.3624883299999,50700.86721768001 2025-12-02,04:25:35.000,336,11097593,-795,0,1764649534,15168.681678419998,167.30609528999776,50700.91612752001 2025-12-02,04:25:36.000,336,11097547,-795,0,1764649535,15168.701887349998,167.37658658999862,50700.91612752001 2025-12-02,04:25:37.000,336,11097516,-795,0,1764649536,15168.695151039989,167.32019355000375,50700.8392692 2025-12-02,04:25:38.000,336,11097441,-795,0,1764649537,15168.661469489998,167.36953745999926,50700.853243440004 2025-12-02,04:25:39.000,336,11097491,-795,0,1764649538,15168.701887349998,167.2638005100016,50700.88119192 2025-12-02,04:25:40.000,336,11097597,-795,0,1764649539,15168.681678419998,167.38363571999798,50700.923114640005 2025-12-02,04:25:41.000,336,11097571,-795,0,1764649540,15168.708623659993,167.38363571999798,50700.83228208 2025-12-02,04:25:42.000,336,11097543,-795,0,1764649541,15168.722096279998,167.30609528999776,50700.88119192 2025-12-02,04:25:43.000,336,11097456,-795,0,1764649542,15168.681678419998,167.27084964000096,50700.86023056 2025-12-02,04:25:44.000,336,11097531,-795,0,1764649543,15168.654733179988,167.3624883299999,50700.79734648001 2025-12-02,04:25:45.000,336,11097561,-795,0,1764649544,15168.627787939993,167.2990461599984,50700.79734648001 2025-12-02,04:25:46.000,336,11097539,-795,0,1764649545,15168.661469489998,167.2638005100016,50700.88119192 2025-12-02,04:25:47.000,336,11097532,-795,0,1764649546,15168.674942109988,167.27084964000096,50700.90215328 2025-12-02,04:25:48.000,336,11097532,-795,0,1764649547,15168.627787939993,167.2990461599984,50700.90215328 2025-12-02,04:25:49.000,336,11097558,-795,0,1764649548,15168.573897459988,167.3131444200044,50700.95106312 2025-12-02,04:25:50.000,336,11097512,-795,0,1764649549,15168.621051629998,167.27084964000096,50700.95106312 2025-12-02,04:25:51.000,336,11097549,-795,0,1764649550,15168.600842699998,167.24265312000352,50700.99298584001 2025-12-02,04:25:52.000,336,11097552,-795,0,1764649551,15168.560424839998,167.2285548600048,50700.90215328 2025-12-02,04:25:53.000,336,11097562,-795,0,1764649552,15168.567161149993,167.29199702999904,50700.88817904 2025-12-02,04:25:54.000,336,11097569,-795,0,1764649553,15168.607579009993,167.2990461599984,50700.95106312 2025-12-02,04:25:55.000,336,11097475,-795,0,1764649554,15168.560424839998,167.33429181000247,50700.91612752001 2025-12-02,04:25:56.000,336,11097522,-795,0,1764649555,15168.594106389988,167.29199702999904,50700.923114640005 2025-12-02,04:25:57.000,336,11097472,-795,0,1764649556,15168.587370079993,167.30609528999776,50700.95106312 2025-12-02,04:25:58.000,336,11097572,-795,0,1764649557,15168.641260559998,167.33429181000247,50700.853243440004 2025-12-02,04:25:59.000,336,11097473,-795,0,1764649558,15168.614315319988,167.37658658999862,50700.90215328 2025-12-02,04:26:00.000,336,11097475,-795,0,1764649559,15168.607579009993,167.3483900700012,50700.95106312 2025-12-02,04:26:01.000,336,11097534,-795,0,1764649560,15168.600842699998,167.3624883299999,50700.95106312 2025-12-02,04:26:02.000,336,11097496,-795,0,1764649561,15168.654733179988,167.36953745999926,50700.89516616001 2025-12-02,04:26:03.000,336,11097531,-795,0,1764649562,15168.641260559998,167.38363571999798,50700.9091404 2025-12-02,04:26:04.000,336,11097445,-795,0,1764649563,15168.695151039989,167.4611761499982,50700.9091404 2025-12-02,04:26:05.000,336,11097428,-795,0,1764649564,15168.587370079993,167.33429181000247,50700.769398 2025-12-02,04:26:06.000,336,11097549,-795,0,1764649565,15168.641260559998,167.36953745999926,50700.79734648001 2025-12-02,04:26:07.000,336,11097593,-795,0,1764649566,15168.647996869993,167.43297963000077,50700.755423760005 2025-12-02,04:26:08.000,336,11097524,-795,0,1764649567,15168.668205799993,167.39773398000398,50700.83228208 2025-12-02,04:26:09.000,336,11097478,-795,0,1764649568,15168.647996869993,167.3272426800031,50700.81132072 2025-12-02,04:26:10.000,336,11097563,-795,0,1764649569,15168.614315319988,167.39068485000462,50700.853243440004 2025-12-02,04:26:11.000,336,11097573,-795,0,1764649570,15168.627787939993,167.3483900700012,50700.86721768001 2025-12-02,04:26:12.000,336,11097511,-795,0,1764649571,15168.607579009993,167.4259305000014,50700.82529496001 2025-12-02,04:26:13.000,336,11097565,-795,0,1764649572,15168.614315319988,167.3131444200044,50700.804333600005 2025-12-02,04:26:14.000,336,11097490,-795,0,1764649573,15168.647996869993,167.39773398000398,50700.7344624 2025-12-02,04:26:15.000,336,11097567,-795,0,1764649574,15168.647996869993,167.38363571999798,50700.818307839996 2025-12-02,04:26:16.000,336,11097511,-795,0,1764649575,15168.594106389988,167.4470778899995,50700.853243440004 2025-12-02,04:26:17.000,336,11097501,-795,0,1764649576,15168.634524249988,167.4118322400027,50700.82529496001 2025-12-02,04:26:18.000,336,11097567,-795,0,1764649577,15168.573897459988,167.3483900700012,50700.76241088 2025-12-02,04:26:19.000,336,11097502,-795,0,1764649578,15168.627787939993,167.37658658999862,50700.769398 2025-12-02,04:26:20.000,336,11097515,-795,0,1764649579,15168.715359969989,167.38363571999798,50700.86721768001 2025-12-02,04:26:21.000,336,11097463,-795,0,1764649580,15168.654733179988,167.3483900700012,50700.79035936 2025-12-02,04:26:22.000,336,11097488,-795,0,1764649581,15168.749041519994,167.3272426800031,50700.89516616001 2025-12-02,04:26:23.000,336,11097555,-795,0,1764649582,15168.755777829989,167.3624883299999,50700.81132072 2025-12-02,04:26:24.000,336,11097486,-795,0,1764649583,15168.789459379994,167.30609528999776,50700.79734648001 2025-12-02,04:26:25.000,336,11097481,-795,0,1764649584,15168.722096279998,167.3272426800031,50700.74843664001 2025-12-02,04:26:26.000,336,11097442,-795,0,1764649585,15168.728832589994,167.34134094000183,50700.78337224 2025-12-02,04:26:27.000,336,11097523,-795,0,1764649586,15168.735568899989,167.29199702999904,50700.7344624 2025-12-02,04:26:28.000,336,11097612,-795,0,1764649587,15168.755777829989,167.33429181000247,50700.84625632001 2025-12-02,04:26:29.000,336,11097474,-795,0,1764649588,15168.775986759989,167.3624883299999,50700.83228208 2025-12-02,04:26:30.000,336,11097519,-795,0,1764649589,15168.816404619989,167.30609528999776,50700.79035936 2025-12-02,04:26:31.000,336,11097507,-795,0,1764649590,15168.769250449994,167.36953745999926,50700.8392692 2025-12-02,04:26:32.000,336,11097456,-795,0,1764649591,15168.85682247999,167.37658658999862,50700.755423760005 2025-12-02,04:26:33.000,336,11097453,-795,0,1764649592,15168.870295099994,167.39773398000398,50700.84625632001 2025-12-02,04:26:34.000,336,11097560,-795,0,1764649593,15168.863558789999,167.37658658999862,50700.86023056 2025-12-02,04:26:35.000,336,11097453,-795,0,1764649594,15168.883767719999,167.41888137000205,50700.88119192 2025-12-02,04:26:36.000,336,11097590,-795,0,1764649595,15168.87703140999,167.4118322400027,50700.79734648001 2025-12-02,04:26:37.000,336,11097564,-795,0,1764649596,15168.883767719999,167.43297963000077,50700.74144952 2025-12-02,04:26:38.000,336,11097539,-795,0,1764649597,15168.870295099994,167.45412701999885,50700.79035936 2025-12-02,04:26:39.000,336,11097494,-795,0,1764649598,15168.90397665,167.40478311000334,50700.83228208 2025-12-02,04:26:40.000,336,11097523,-795,0,1764649599,15168.870295099994,167.43297963000077,50700.755423760005 2025-12-02,04:26:41.000,336,11097532,-795,0,1764649600,15168.910712959994,167.43297963000077,50700.804333600005 2025-12-02,04:26:42.000,336,11097483,-795,0,1764649601,15168.90397665,167.40478311000334,50700.77638512001 2025-12-02,04:26:43.000,336,11097597,-795,0,1764649602,15168.94439451,167.4470778899995,50700.7344624 2025-12-02,04:26:44.000,336,11097505,-795,0,1764649603,15168.95786712999,167.41888137000205,50700.79734648001 2025-12-02,04:26:45.000,336,11097530,-795,0,1764649604,15168.97807605999,167.41888137000205,50700.65760408001 2025-12-02,04:26:46.000,336,11097577,-795,0,1764649605,15168.96460344,167.38363571999798,50700.74144952 2025-12-02,04:26:47.000,336,11097413,-755,0,1764649606,15168.98481237,167.4259305000014,50700.79035936 2025-12-02,04:26:48.000,336,11097475,-795,0,1764649607,15168.96460344,167.39773398000398,50700.7344624 2025-12-02,04:26:49.000,336,11097577,-795,0,1764649608,15168.951130819994,167.33429181000247,50700.7344624 2025-12-02,04:26:50.000,336,11097489,-795,0,1764649609,15169.031966539995,167.3624883299999,50700.74843664001 2025-12-02,04:26:51.000,336,11097543,-795,0,1764649610,15168.951130819994,167.3483900700012,50700.76241088 2025-12-02,04:26:52.000,336,11097559,-795,0,1764649611,15168.98481237,167.44002876000013,50700.82529496001 2025-12-02,04:26:53.000,336,11097454,-795,0,1764649612,15168.97807605999,167.39068485000462,50700.79734648001 2025-12-02,04:26:54.000,336,11097497,-795,0,1764649613,15168.951130819994,167.4259305000014,50700.9091404 2025-12-02,04:26:55.000,336,11097575,-795,0,1764649614,15168.98481237,167.39773398000398,50700.755423760005 2025-12-02,04:26:56.000,336,11097518,-795,0,1764649615,15168.951130819994,167.40478311000334,50700.769398 2025-12-02,04:26:57.000,336,11097528,-795,0,1764649616,15168.99828498999,167.43297963000077,50700.853243440004 2025-12-02,04:26:58.000,336,11097515,-795,0,1764649617,15168.95786712999,167.41888137000205,50700.79035936 2025-12-02,04:26:59.000,336,11097490,-795,0,1764649618,15168.99828498999,167.3483900700012,50700.69952680001 2025-12-02,04:27:00.000,336,11097575,-795,0,1764649619,15168.98481237,167.39068485000462,50700.755423760005 2025-12-02,04:27:01.000,336,11097502,-795,0,1764649620,15169.031966539995,167.4470778899995,50700.755423760005 2025-12-02,04:27:02.000,336,11097550,-795,0,1764649621,15169.0050213,167.41888137000205,50700.72747528001 2025-12-02,04:27:03.000,336,11097526,-795,0,1764649622,15169.02523023,167.37658658999862,50700.67157832 2025-12-02,04:27:04.000,336,11097538,-795,0,1764649623,15169.011757609995,167.37658658999862,50700.804333600005 2025-12-02,04:27:05.000,336,11097531,-795,0,1764649624,15168.98481237,167.4259305000014,50700.82529496001 2025-12-02,04:27:06.000,336,11097572,-795,0,1764649625,15169.011757609995,167.4118322400027,50700.67157832 2025-12-02,04:27:07.000,336,11097555,-795,0,1764649626,15168.99828498999,167.4259305000014,50700.69253968 2025-12-02,04:27:08.000,336,11097485,-795,0,1764649627,15168.99828498999,167.3483900700012,50700.7344624 2025-12-02,04:27:09.000,336,11097472,-795,0,1764649628,15169.031966539995,167.34134094000183,50700.853243440004 2025-12-02,04:27:10.000,336,11097532,-795,0,1764649629,15169.03870284999,167.32019355000375,50700.81132072 2025-12-02,04:27:11.000,336,11097559,-795,0,1764649630,15169.02523023,167.29199702999904,50700.818307839996 2025-12-02,04:27:12.000,336,11097559,-795,0,1764649631,15169.011757609995,167.2990461599984,50700.8392692 2025-12-02,04:27:13.000,336,11097453,-795,0,1764649632,15168.98481237,167.27789877000032,50700.76241088 2025-12-02,04:27:14.000,336,11097500,-795,0,1764649633,15169.0050213,167.22150572999817,50700.78337224 2025-12-02,04:27:15.000,336,11097576,-795,0,1764649634,15168.94439451,167.2144565999988,50700.8392692 2025-12-02,04:27:16.000,336,11097513,-795,0,1764649635,15168.91744926999,167.2003583400001,50700.79035936 2025-12-02,04:27:17.000,336,11097411,-795,0,1764649636,15169.0050213,167.2003583400001,50700.8392692 2025-12-02,04:27:18.000,336,11097533,-795,0,1764649637,15168.951130819994,167.15806356000394,50700.74843664001 2025-12-02,04:27:19.000,336,11097483,-795,0,1764649638,15168.91744926999,167.15806356000394,50700.74843664001 2025-12-02,04:27:20.000,336,11097556,-795,0,1764649639,15168.89724033999,167.04527747999964,50700.6645912 2025-12-02,04:27:21.000,336,11097573,-795,0,1764649640,15168.890504029994,167.10871965000115,50700.69253968 2025-12-02,04:27:22.000,336,11097522,-795,0,1764649641,15168.883767719999,167.0805231300037,50700.71350104 2025-12-02,04:27:23.000,336,11097376,-795,0,1764649642,15168.89724033999,167.12281790999987,50700.61568136 2025-12-02,04:27:24.000,336,11097489,-795,0,1764649643,15168.83661354999,167.05937573999836,50700.76241088 2025-12-02,04:27:25.000,336,11097506,-795,0,1764649644,15168.883767719999,167.1157687800005,50700.64362984 2025-12-02,04:27:26.000,336,11097528,-795,0,1764649645,15168.850086169994,167.1157687800005,50700.74843664001 2025-12-02,04:27:27.000,336,11097501,-795,0,1764649646,15168.863558789999,167.05937573999836,50700.769398 2025-12-02,04:27:28.000,336,11097488,-795,0,1764649647,15168.870295099994,167.05937573999836,50700.72747528001 2025-12-02,04:27:29.000,336,11097489,-795,0,1764649648,15168.829877239994,167.08757226000307,50700.77638512001 2025-12-02,04:27:30.000,336,11097513,-795,0,1764649649,15168.829877239994,167.1016705200018,50700.74144952 2025-12-02,04:27:31.000,336,11097520,-795,0,1764649650,15168.823140929999,167.06642486999772,50700.72747528001 2025-12-02,04:27:32.000,336,11097539,-795,0,1764649651,15168.749041519994,167.10871965000115,50700.69952680001 2025-12-02,04:27:33.000,336,11097512,-795,0,1764649652,15168.809668309994,167.09462139000243,50700.69253968 2025-12-02,04:27:34.000,336,11097537,-795,0,1764649653,15168.769250449994,167.0805231300037,50700.72048816 2025-12-02,04:27:35.000,336,11097559,-795,0,1764649654,15168.775986759989,167.1157687800005,50700.7344624 2025-12-02,04:27:36.000,336,11097421,-795,0,1764649655,15168.802931999999,167.06642486999772,50700.71350104 2025-12-02,04:27:37.000,336,11097436,-795,0,1764649656,15168.755777829989,167.052326609999,50700.67856544001 2025-12-02,04:27:38.000,336,11097584,-795,0,1764649657,15168.816404619989,167.03117922000092,50700.769398 2025-12-02,04:27:39.000,336,11097515,-795,0,1764649658,15168.749041519994,167.00298270000349,50700.69952680001 2025-12-02,04:27:40.000,336,11097537,-795,0,1764649659,15168.762514139999,167.01003183000284,50700.636642720005 2025-12-02,04:27:41.000,336,11097528,-795,0,1764649660,15168.735568899989,167.03117922000092,50700.685552560004 2025-12-02,04:27:42.000,336,11097458,-795,0,1764649661,15168.749041519994,167.01003183000284,50700.64362984 2025-12-02,04:27:43.000,336,11097536,-795,0,1764649662,15168.762514139999,166.98888444000477,50700.67856544001 2025-12-02,04:27:44.000,336,11097484,-795,0,1764649663,15168.742305209998,166.9677370499994,50700.67856544001 2025-12-02,04:27:45.000,336,11097495,-795,0,1764649664,15168.762514139999,166.9536387900007,50700.69253968 2025-12-02,04:27:46.000,336,11097489,-795,0,1764649665,15168.749041519994,166.9042948799979,50700.72048816 2025-12-02,04:27:47.000,336,11097573,-795,0,1764649666,15168.762514139999,166.9183931400039,50700.65760408001 2025-12-02,04:27:48.000,336,11097458,-795,0,1764649667,15168.735568899989,166.8901966199992,50700.62965560001 2025-12-02,04:27:49.000,336,11097491,-795,0,1764649668,15168.769250449994,166.93249140000262,50700.636642720005 2025-12-02,04:27:50.000,336,11097463,-795,0,1764649669,15168.816404619989,166.93249140000262,50700.685552560004 2025-12-02,04:27:51.000,336,11097543,-795,0,1764649670,15168.789459379994,166.97478617999877,50700.69253968 2025-12-02,04:27:52.000,336,11097529,-795,0,1764649671,15168.809668309994,166.96068792000005,50700.6645912 2025-12-02,04:27:53.000,336,11097493,-795,0,1764649672,15168.850086169994,166.94658966000134,50700.636642720005 2025-12-02,04:27:54.000,336,11097486,-795,0,1764649673,15168.870295099994,166.96068792000005,50700.60869424001 2025-12-02,04:27:55.000,336,11097532,-795,0,1764649674,15168.87703140999,167.01003183000284,50700.64362984 2025-12-02,04:27:56.000,336,11097503,-795,0,1764649675,15168.89724033999,167.03822835000028,50700.67856544001 2025-12-02,04:27:57.000,336,11097455,-795,0,1764649676,15168.89724033999,167.01003183000284,50700.61568136 2025-12-02,04:27:58.000,336,11097550,-795,0,1764649677,15168.89724033999,167.09462139000243,50700.61568136 2025-12-02,04:27:59.000,336,11097559,-795,0,1764649678,15168.97807605999,166.98183530999813,50700.62965560001 2025-12-02,04:28:00.000,336,11097472,-795,0,1764649679,15168.99828498999,167.052326609999,50700.65760408001 2025-12-02,04:28:01.000,336,11097585,-795,0,1764649680,15169.02523023,167.06642486999772,50700.650616959996 2025-12-02,04:28:02.000,336,11097565,-795,0,1764649681,15169.01849391999,167.07347400000435,50700.62266848 2025-12-02,04:28:03.000,336,11097468,-795,0,1764649682,15169.011757609995,167.1016705200018,50700.62266848 2025-12-02,04:28:04.000,336,11097514,-795,0,1764649683,15168.99828498999,167.1157687800005,50700.60869424001 2025-12-02,04:28:05.000,336,11097515,-795,0,1764649684,15169.052175469995,167.15101443000458,50700.69253968 2025-12-02,04:28:06.000,336,11097435,-795,0,1764649685,15168.98481237,167.20740746999945,50700.59472 2025-12-02,04:28:07.000,336,11097431,-795,0,1764649686,15168.99828498999,167.09462139000243,50700.72747528001 2025-12-02,04:28:08.000,336,11097594,-795,0,1764649687,15168.98481237,167.22150572999817,50700.755423760005 2025-12-02,04:28:09.000,336,11097354,-795,0,1764649688,15168.97807605999,167.17921095000202,50700.72048816 2025-12-02,04:28:10.000,336,11097443,-795,0,1764649689,15168.94439451,167.2003583400001,50700.7344624 2025-12-02,04:28:11.000,336,11097561,-795,0,1764649690,15168.93765819999,167.2003583400001,50700.71350104 2025-12-02,04:28:12.000,336,11097550,-795,0,1764649691,15168.91744926999,167.20740746999945,50700.72048816 2025-12-02,04:28:13.000,336,11097518,-795,0,1764649692,15168.951130819994,167.2003583400001,50700.7344624 2025-12-02,04:28:14.000,336,11097442,-795,0,1764649693,15168.951130819994,167.17216182000266,50700.72048816 2025-12-02,04:28:15.000,336,11097501,-795,0,1764649694,15168.93765819999,167.24265312000352,50700.67157832 2025-12-02,04:28:16.000,336,11097581,-795,0,1764649695,15168.951130819994,167.2285548600048,50700.650616959996 2025-12-02,04:28:17.000,336,11097565,-795,0,1764649696,15168.92418558,167.27789877000032,50700.67157832 2025-12-02,04:28:18.000,336,11097516,-795,0,1764649697,15168.93765819999,167.19330921000073,50700.636642720005 2025-12-02,04:28:19.000,336,11097567,-795,0,1764649698,15168.94439451,167.2638005100016,50700.67157832 2025-12-02,04:28:20.000,336,11097435,-795,0,1764649699,15168.91744926999,167.24970225000288,50700.636642720005 2025-12-02,04:28:21.000,336,11097547,-795,0,1764649700,15168.971339749995,167.34134094000183,50700.64362984 2025-12-02,04:28:22.000,336,11097537,-795,0,1764649701,15168.96460344,167.34134094000183,50700.71350104 2025-12-02,04:28:23.000,336,11097530,-795,0,1764649702,15168.97807605999,167.28494789999968,50700.74843664001 2025-12-02,04:28:24.000,336,11097566,-795,0,1764649703,15168.98481237,167.29199702999904,50700.72747528001 2025-12-02,04:28:25.000,336,11097489,-795,0,1764649704,15168.971339749995,167.20740746999945,50700.71350104 2025-12-02,04:28:26.000,336,11097527,-795,0,1764649705,15168.96460344,167.25675138000224,50700.685552560004 2025-12-02,04:28:27.000,336,11097563,-795,0,1764649706,15169.011757609995,167.25675138000224,50700.67157832 2025-12-02,04:28:28.000,336,11097541,-795,0,1764649707,15168.971339749995,167.2144565999988,50700.67157832 2025-12-02,04:28:29.000,336,11097510,-795,0,1764649708,15169.02523023,167.2990461599984,50700.685552560004 2025-12-02,04:28:30.000,336,11097545,-795,0,1764649709,15168.971339749995,167.30609528999776,50700.69952680001 2025-12-02,04:28:31.000,336,11097427,-795,0,1764649710,15169.05891177999,167.2144565999988,50700.65760408001 2025-12-02,04:28:32.000,336,11097503,-795,0,1764649711,15168.971339749995,167.2285548600048,50700.67856544001 2025-12-02,04:28:33.000,336,11097532,-795,0,1764649712,15168.991548679995,167.2285548600048,50700.67157832 2025-12-02,04:28:34.000,336,11097441,-795,0,1764649713,15168.99828498999,167.22150572999817,50700.81132072 2025-12-02,04:28:35.000,336,11097521,-795,0,1764649714,15168.95786712999,167.2285548600048,50700.685552560004 2025-12-02,04:28:36.000,336,11097464,-795,0,1764649715,15168.97807605999,167.17216182000266,50700.69253968 2025-12-02,04:28:37.000,336,11097527,-795,0,1764649716,15169.011757609995,167.15101443000458,50700.78337224 2025-12-02,04:28:38.000,336,11097524,-795,0,1764649717,15169.01849391999,167.17921095000202,50700.7344624 2025-12-02,04:28:39.000,336,11097489,-795,0,1764649718,15169.011757609995,167.20740746999945,50700.77638512001 2025-12-02,04:28:40.000,336,11097548,-795,0,1764649719,15168.98481237,167.19330921000073,50700.72747528001 2025-12-02,04:28:41.000,336,11097540,-755,0,1764649720,15168.96460344,167.15101443000458,50700.685552560004 2025-12-02,04:28:42.000,336,11097518,-795,0,1764649721,15168.97807605999,167.2003583400001,50700.685552560004 2025-12-02,04:28:43.000,336,11097526,-795,0,1764649722,15168.991548679995,167.2144565999988,50700.67856544001 2025-12-02,04:28:44.000,336,11097561,-795,0,1764649723,15168.99828498999,167.2638005100016,50700.636642720005 2025-12-02,04:28:45.000,336,11097493,-795,0,1764649724,15169.031966539995,167.27084964000096,50700.62965560001 2025-12-02,04:28:46.000,336,11097552,-795,0,1764649725,15169.011757609995,167.22150572999817,50700.67157832 2025-12-02,04:28:47.000,336,11097593,-795,0,1764649726,15169.01849391999,167.2990461599984,50700.685552560004 2025-12-02,04:28:48.000,336,11097537,-795,0,1764649727,15169.011757609995,167.27084964000096,50700.72048816 2025-12-02,04:28:49.000,336,11097436,-795,0,1764649728,15169.011757609995,167.27789877000032,50700.72747528001 2025-12-02,04:28:50.000,336,11097577,-795,0,1764649729,15169.03870284999,167.29199702999904,50700.72048816 2025-12-02,04:28:51.000,336,11097492,-795,0,1764649730,15169.011757609995,167.2990461599984,50700.74144952 2025-12-02,04:28:52.000,336,11097504,-795,0,1764649731,15169.03870284999,167.2990461599984,50700.74144952 2025-12-02,04:28:53.000,336,11097500,-795,0,1764649732,15169.01849391999,167.30609528999776,50700.74843664001 2025-12-02,04:28:54.000,336,11097513,-795,0,1764649733,15169.0050213,167.32019355000375,50700.69952680001 2025-12-02,04:28:55.000,336,11097494,-795,0,1764649734,15169.03870284999,167.3483900700012,50700.72747528001 2025-12-02,04:28:56.000,336,11097542,-795,0,1764649735,15169.0050213,167.3272426800031,50700.7344624 2025-12-02,04:28:57.000,336,11097525,-795,0,1764649736,15169.031966539995,167.36953745999926,50700.67856544001 2025-12-02,04:28:58.000,336,11097501,-795,0,1764649737,15169.03870284999,167.34134094000183,50700.78337224 2025-12-02,04:28:59.000,336,11097529,-795,0,1764649738,15169.01849391999,167.37658658999862,50700.71350104 2025-12-02,04:29:00.000,336,11097465,-795,0,1764649739,15169.02523023,167.39773398000398,50700.79734648001 2025-12-02,04:29:01.000,336,11097481,-795,0,1764649740,15169.02523023,167.3272426800031,50700.706513920006 2025-12-02,04:29:02.000,336,11097552,-795,0,1764649741,15169.01849391999,167.45412701999885,50700.769398 2025-12-02,04:29:03.000,336,11097536,-795,0,1764649742,15168.991548679995,167.4259305000014,50700.7344624 2025-12-02,04:29:04.000,336,11097514,-795,0,1764649743,15169.0050213,167.46822528000484,50700.6645912 2025-12-02,04:29:05.000,336,11097584,-795,0,1764649744,15168.883767719999,167.4611761499982,50700.706513920006 2025-12-02,04:29:06.000,336,11097515,-795,0,1764649745,15168.91744926999,167.4611761499982,50700.7344624 2025-12-02,04:29:07.000,336,11097623,-795,0,1764649746,15168.930921889994,167.4611761499982,50700.76241088 2025-12-02,04:29:08.000,336,11097438,-595,0,1764649747,15168.890504029994,167.46822528000484,50700.74843664001 2025-12-02,04:29:09.000,336,11097405,-795,0,1764649748,15168.87703140999,167.53166744999908,50700.72048816 2025-12-02,04:29:10.000,336,11097474,-795,0,1764649749,15168.951130819994,167.49642180000228,50700.74144952 2025-12-02,04:29:11.000,336,11097638,-795,0,1764649750,15168.87703140999,167.48232354000356,50700.706513920006 2025-12-02,04:29:12.000,336,11097440,-795,0,1764649751,15168.850086169994,167.510520060001,50700.69952680001 2025-12-02,04:29:13.000,336,11097518,-795,0,1764649752,15168.829877239994,167.51756919000036,50700.62266848 2025-12-02,04:29:14.000,336,11097543,-795,0,1764649753,15168.843349859999,167.53871657999844,50700.6645912 2025-12-02,04:29:15.000,336,11097511,-795,0,1764649754,15168.87703140999,167.5598639700038,50700.60869424001 2025-12-02,04:29:16.000,336,11097459,-795,0,1764649755,15168.83661354999,167.50347093000164,50700.72048816 2025-12-02,04:29:17.000,336,11097466,-795,0,1764649756,15168.83661354999,167.48232354000356,50700.72048816 2025-12-02,04:29:18.000,336,11097480,-795,0,1764649757,15168.829877239994,167.4259305000014,50700.706513920006 2025-12-02,04:29:19.000,336,11097537,-795,0,1764649758,15168.789459379994,167.4470778899995,50700.7344624 2025-12-02,04:29:20.000,336,11097532,-795,0,1764649759,15168.816404619989,167.34134094000183,50700.74843664001 2025-12-02,04:29:21.000,336,11097571,-795,0,1764649760,15168.83661354999,167.3624883299999,50700.755423760005 2025-12-02,04:29:22.000,336,11097529,-795,0,1764649761,15168.762514139999,167.32019355000375,50700.72747528001 2025-12-02,04:29:23.000,336,11097606,-795,0,1764649762,15168.755777829989,167.29199702999904,50700.62965560001 2025-12-02,04:29:24.000,336,11097479,-795,0,1764649763,15168.722096279998,167.24970225000288,50700.685552560004 2025-12-02,04:29:25.000,336,11097489,-795,0,1764649764,15168.735568899989,167.18626008000138,50700.62266848 2025-12-02,04:29:26.000,336,11097559,-795,0,1764649765,15168.735568899989,167.15806356000394,50700.57375864 2025-12-02,04:29:27.000,336,11097537,-795,0,1764649766,15168.722096279998,167.03117922000092,50700.64362984 2025-12-02,04:29:28.000,336,11097496,-795,0,1764649767,15168.735568899989,167.14396529999794,50700.69952680001 2025-12-02,04:29:29.000,336,11097501,-795,0,1764649768,15168.715359969989,167.00298270000349,50700.62266848 2025-12-02,04:29:30.000,336,11097429,-795,0,1764649769,15168.715359969989,166.94658966000134,50700.57375864 2025-12-02,04:29:31.000,336,11097562,-795,0,1764649770,15168.722096279998,166.93249140000262,50700.517861680004 2025-12-02,04:29:32.000,336,11097467,-795,0,1764649771,15168.742305209998,166.96068792000005,50700.51087456001 2025-12-02,04:29:33.000,336,11097506,-795,0,1764649772,15168.755777829989,166.98183530999813,50700.587732880005 2025-12-02,04:29:34.000,336,11097514,-795,0,1764649773,15168.802931999999,166.91134401000454,50700.60170712 2025-12-02,04:29:35.000,336,11097492,-795,0,1764649774,15168.823140929999,166.91134401000454,50700.6645912 2025-12-02,04:29:36.000,336,11097464,-795,0,1764649775,15168.823140929999,166.9536387900007,50700.650616959996 2025-12-02,04:29:37.000,336,11097537,-795,0,1764649776,15168.85682247999,166.93249140000262,50700.62266848 2025-12-02,04:29:38.000,336,11097567,-795,0,1764649777,15168.870295099994,166.97478617999877,50700.60869424001 2025-12-02,04:29:39.000,336,11097494,-795,0,1764649778,15168.829877239994,166.9183931400039,50700.59472 2025-12-02,04:29:40.000,336,11097552,-795,0,1764649779,15168.870295099994,166.94658966000134,50700.57375864 2025-12-02,04:29:41.000,336,11097480,-795,0,1764649780,15168.890504029994,166.93954053000198,50700.636642720005 2025-12-02,04:29:42.000,336,11097572,-795,0,1764649781,15168.90397665,167.00298270000349,50700.53183592001 2025-12-02,04:29:43.000,336,11097590,-795,0,1764649782,15168.83661354999,166.97478617999877,50700.587732880005 2025-12-02,04:29:44.000,336,11097467,-795,0,1764649783,15168.863558789999,167.03117922000092,50700.59472 2025-12-02,04:29:45.000,336,11097522,-795,0,1764649784,15168.843349859999,167.052326609999,50700.60869424001 2025-12-02,04:29:46.000,336,11097534,-795,0,1764649785,15168.85682247999,167.052326609999,50700.53183592001 2025-12-02,04:29:47.000,336,11097478,-795,0,1764649786,15168.816404619989,167.15806356000394,50700.59472 2025-12-02,04:29:48.000,336,11097548,-795,0,1764649787,15168.829877239994,167.13691616999859,50700.538823040006 2025-12-02,04:29:49.000,336,11097531,-795,0,1764649788,15168.816404619989,167.18626008000138,50700.53183592001 2025-12-02,04:29:50.000,336,11097435,-795,0,1764649789,15168.85682247999,167.2003583400001,50700.61568136 2025-12-02,04:29:51.000,336,11097509,-795,0,1764649790,15168.863558789999,167.24970225000288,50700.61568136 2025-12-02,04:29:52.000,336,11097570,-795,0,1764649791,15168.85682247999,167.22150572999817,50700.56677152 2025-12-02,04:29:53.000,336,11097465,-795,0,1764649792,15168.843349859999,167.3624883299999,50700.538823040006 2025-12-02,04:29:54.000,336,11097569,-795,0,1764649793,15168.87703140999,167.36953745999926,50700.59472 2025-12-02,04:29:55.000,336,11097536,-795,0,1764649794,15168.83661354999,167.3272426800031,50700.61568136 2025-12-02,04:29:56.000,336,11097515,-635,0,1764649795,15168.89724033999,167.4118322400027,50700.57375864 2025-12-02,04:29:57.000,336,11097578,-795,0,1764649796,15168.843349859999,167.4611761499982,50700.69952680001 2025-12-02,04:29:58.000,336,11097523,-795,0,1764649797,15168.83661354999,167.51756919000036,50700.56677152 2025-12-02,04:29:59.000,336,11097475,-795,0,1764649798,15168.83661354999,167.5457657099978,50700.64362984 2025-12-02,04:30:00.000,336,11097417,-795,0,1764649799,15168.883767719999,167.48937267000292,50700.60869424001 2025-12-02,04:30:01.000,336,11097542,-795,0,1764649800,15168.930921889994,167.62330613999802,50700.67856544001 2025-12-02,04:30:02.000,336,11097526,-795,0,1764649801,15168.910712959994,167.53871657999844,50700.64362984 2025-12-02,04:30:03.000,336,11097483,-795,0,1764649802,15168.910712959994,167.5457657099978,50700.54581016 2025-12-02,04:30:04.000,336,11097555,-795,0,1764649803,15168.89724033999,167.63740440000402,50700.47593896 2025-12-02,04:30:05.000,336,11097519,-795,0,1764649804,15168.883767719999,167.52461831999972,50700.49690032 2025-12-02,04:30:06.000,336,11097543,-795,0,1764649805,15168.870295099994,167.51756919000036,50700.5248488 2025-12-02,04:30:07.000,336,11097549,-795,0,1764649806,15168.843349859999,167.53166744999908,50700.468951840005 2025-12-02,04:30:08.000,336,11097557,-795,0,1764649807,15168.91744926999,167.58806049000123,50700.517861680004 2025-12-02,04:30:09.000,336,11097604,-795,0,1764649808,15168.823140929999,167.56691310000315,50700.51087456001 2025-12-02,04:30:10.000,336,11097557,-795,0,1764649809,15168.809668309994,167.51756919000036,50700.50388744 2025-12-02,04:30:11.000,336,11097591,-795,0,1764649810,15168.850086169994,167.56691310000315,50700.482926079996 2025-12-02,04:30:12.000,336,11097568,-795,0,1764649811,15168.823140929999,167.52461831999972,50700.482926079996 2025-12-02,04:30:13.000,336,11097577,-795,0,1764649812,15168.863558789999,167.5457657099978,50700.50388744 2025-12-02,04:30:14.000,336,11097578,-795,0,1764649813,15168.796195689989,167.5739622300025,50700.49690032 2025-12-02,04:30:15.000,336,11097521,-795,0,1764649814,15168.85682247999,167.5598639700038,50700.50388744 2025-12-02,04:30:16.000,336,11097548,-795,0,1764649815,15168.843349859999,167.52461831999972,50700.5248488 2025-12-02,04:30:17.000,336,11097565,-795,0,1764649816,15168.863558789999,167.48232354000356,50700.49690032 2025-12-02,04:30:18.000,336,11097586,-795,0,1764649817,15168.850086169994,167.46822528000484,50700.55279728 2025-12-02,04:30:19.000,336,11097622,-795,0,1764649818,15168.89724033999,167.4752744100042,50700.47593896 2025-12-02,04:30:20.000,336,11097599,-795,0,1764649819,15168.843349859999,167.4752744100042,50700.61568136 2025-12-02,04:30:21.000,336,11097584,-795,0,1764649820,15168.843349859999,167.43297963000077,50700.53183592001 2025-12-02,04:30:22.000,336,11097508,-795,0,1764649821,15168.796195689989,167.4611761499982,50700.55279728 2025-12-02,04:30:23.000,336,11097589,-795,0,1764649822,15168.769250449994,167.41888137000205,50700.55978440001 2025-12-02,04:30:24.000,336,11097571,-795,0,1764649823,15168.802931999999,167.45412701999885,50700.53183592001 2025-12-02,04:30:25.000,336,11097623,-795,0,1764649824,15168.769250449994,167.4470778899995,50700.43401624 2025-12-02,04:30:26.000,336,11097599,-795,0,1764649825,15168.749041519994,167.37658658999862,50700.55978440001 2025-12-02,04:30:27.000,336,11097444,-795,0,1764649826,15168.802931999999,167.48232354000356,50700.39908064 2025-12-02,04:30:28.000,336,11097642,-795,0,1764649827,15168.816404619989,167.44002876000013,50700.517861680004 2025-12-02,04:30:29.000,336,11097437,-795,0,1764649828,15168.823140929999,167.39773398000398,50700.53183592001 2025-12-02,04:30:30.000,336,11097516,-795,0,1764649829,15168.816404619989,167.40478311000334,50700.517861680004 2025-12-02,04:30:31.000,336,11097570,-795,0,1764649830,15168.816404619989,167.4752744100042,50700.482926079996 2025-12-02,04:30:32.000,336,11097570,-795,0,1764649831,15168.843349859999,167.4470778899995,50700.48991320001 2025-12-02,04:30:33.000,336,11097587,-795,0,1764649832,15168.863558789999,167.46822528000484,50700.50388744 2025-12-02,04:30:34.000,336,11097476,-795,0,1764649833,15168.85682247999,167.4259305000014,50700.60869424001 2025-12-02,04:30:35.000,336,11097493,-795,0,1764649834,15168.94439451,167.43297963000077,50700.538823040006 2025-12-02,04:30:36.000,336,11097597,-795,0,1764649835,15168.96460344,167.4752744100042,50700.54581016 2025-12-02,04:30:37.000,336,11097566,-795,0,1764649836,15168.910712959994,167.40478311000334,50700.57375864 2025-12-02,04:30:38.000,336,11097533,-795,0,1764649837,15168.96460344,167.44002876000013,50700.57375864 2025-12-02,04:30:39.000,336,11097482,-795,0,1764649838,15168.991548679995,167.45412701999885,50700.51087456001 2025-12-02,04:30:40.000,336,11097527,-795,0,1764649839,15168.971339749995,167.4611761499982,50700.47593896 2025-12-02,04:30:41.000,336,11097480,-795,0,1764649840,15169.0050213,167.4470778899995,50700.4549776 2025-12-02,04:30:42.000,336,11097575,-795,0,1764649841,15168.971339749995,167.4470778899995,50700.47593896 2025-12-02,04:30:43.000,336,11097538,-795,0,1764649842,15169.02523023,167.4259305000014,50700.50388744 2025-12-02,04:30:44.000,336,11097547,-795,0,1764649843,15168.97807605999,167.43297963000077,50700.420042000005 2025-12-02,04:30:45.000,336,11097580,-795,0,1764649844,15168.97807605999,167.4611761499982,50700.37811928 2025-12-02,04:30:46.000,336,11097572,-795,0,1764649845,15168.96460344,167.4752744100042,50700.39908064 2025-12-02,04:30:47.000,336,11097493,-795,0,1764649846,15168.99828498999,167.4611761499982,50700.40606776 2025-12-02,04:30:48.000,336,11097568,-795,0,1764649847,15168.94439451,167.510520060001,50700.36414504001 2025-12-02,04:30:49.000,336,11097524,-795,0,1764649848,15169.0050213,167.50347093000164,50700.36414504001 2025-12-02,04:30:50.000,336,11097610,-795,0,1764649849,15168.930921889994,167.53871657999844,50700.32222232001 2025-12-02,04:30:51.000,336,11097547,-795,0,1764649850,15168.96460344,167.48232354000356,50700.350170800004 2025-12-02,04:30:52.000,336,11097500,-795,0,1764649851,15168.94439451,167.510520060001,50700.33619656 2025-12-02,04:30:53.000,336,11097551,-795,0,1764649852,15168.97807605999,167.5457657099978,50700.41305488001 2025-12-02,04:30:54.000,336,11097556,-795,0,1764649853,15168.930921889994,167.60215874999994,50700.420042000005 2025-12-02,04:30:55.000,336,11097459,-795,0,1764649854,15168.930921889994,167.6726500500008,50700.41305488001 2025-12-02,04:30:56.000,336,11097566,-795,0,1764649855,15168.971339749995,167.67969918000017,50700.35715792 2025-12-02,04:30:57.000,336,11097484,-795,0,1764649856,15168.971339749995,167.74314135000168,50700.44799048 2025-12-02,04:30:58.000,336,11097542,-795,0,1764649857,15168.951130819994,167.74314135000168,50700.44799048 2025-12-02,04:30:59.000,336,11097537,-715,0,1764649858,15168.971339749995,167.77133786999912,50700.49690032 2025-12-02,04:31:00.000,336,11097514,-795,0,1764649859,15168.94439451,167.73609222000232,50700.44100336001 2025-12-02,04:31:01.000,336,11097487,-795,0,1764649860,15168.87703140999,167.76428873999976,50700.3851064 2025-12-02,04:31:02.000,336,11097542,-795,0,1764649861,15168.91744926999,167.84182916999998,50700.420042000005 2025-12-02,04:31:03.000,336,11097445,-795,0,1764649862,15168.96460344,167.79953439000383,50700.41305488001 2025-12-02,04:31:04.000,336,11097519,-795,0,1764649863,15168.94439451,167.82773091000126,50700.31523520001 2025-12-02,04:31:05.000,336,11097472,-795,0,1764649864,15168.97807605999,167.82773091000126,50700.301260960005 2025-12-02,04:31:06.000,336,11097618,-795,0,1764649865,15168.95786712999,167.86297655999806,50700.29427384001 2025-12-02,04:31:07.000,336,11097503,-795,0,1764649866,15168.99828498999,167.8700256900047,50700.34318368001 2025-12-02,04:31:08.000,336,11097476,-795,0,1764649867,15168.991548679995,167.87707482000405,50700.2802996 2025-12-02,04:31:09.000,336,11097583,-795,0,1764649868,15168.991548679995,167.84887829999934,50700.46196472001 2025-12-02,04:31:10.000,336,11097566,-795,0,1764649869,15169.01849391999,167.82773091000126,50700.468951840005 2025-12-02,04:31:11.000,336,11097462,-795,0,1764649870,15168.95786712999,167.77838699999847,50700.468951840005 2025-12-02,04:31:12.000,336,11097534,-795,0,1764649871,15168.98481237,167.77838699999847,50700.46196472001 2025-12-02,04:31:13.000,336,11097514,-795,0,1764649872,15168.971339749995,167.72904309000296,50700.44799048 2025-12-02,04:31:14.000,336,11097551,-795,0,1764649873,15168.93765819999,167.75019048000104,50700.420042000005 2025-12-02,04:31:15.000,336,11097563,-795,0,1764649874,15168.94439451,167.72904309000296,50700.56677152 2025-12-02,04:31:16.000,336,11097573,-795,0,1764649875,15168.94439451,167.68674830999953,50700.468951840005 2025-12-02,04:31:17.000,336,11097545,-795,0,1764649876,15168.991548679995,167.67969918000017,50700.44799048 2025-12-02,04:31:18.000,336,11097538,-795,0,1764649877,15169.011757609995,167.70084656999825,50700.482926079996 2025-12-02,04:31:19.000,336,11097535,-795,0,1764649878,15168.97807605999,167.70084656999825,50700.56677152 2025-12-02,04:31:20.000,336,11097517,-795,0,1764649879,15169.05891177999,167.65150266000273,50700.538823040006 2025-12-02,04:31:21.000,336,11097513,-795,0,1764649880,15169.04543916,167.6726500500008,50700.55978440001 2025-12-02,04:31:22.000,336,11097507,-795,0,1764649881,15169.07912070999,167.6585517900021,50700.587732880005 2025-12-02,04:31:23.000,336,11097556,-635,0,1764649882,15169.11953856999,167.67969918000017,50700.517861680004 2025-12-02,04:31:24.000,336,11097596,-795,0,1764649883,15169.07912070999,167.6937974399989,50700.55279728 2025-12-02,04:31:25.000,336,11097643,-795,0,1764649884,15169.09932963999,167.7219939600036,50700.5248488 2025-12-02,04:31:26.000,336,11097559,-795,0,1764649885,15169.12627488,167.77133786999912,50700.3851064 2025-12-02,04:31:27.000,336,11097535,-795,0,1764649886,15169.133011189995,167.77838699999847,50700.47593896 2025-12-02,04:31:28.000,336,11097500,-795,0,1764649887,15169.22058321999,167.76428873999976,50700.47593896 2025-12-02,04:31:29.000,336,11097566,-795,0,1764649888,15169.26773739,167.74314135000168,50700.420042000005 2025-12-02,04:31:30.000,336,11097410,-795,0,1764649889,15169.28121000999,167.83478004000062,50700.48991320001 2025-12-02,04:31:31.000,336,11097455,-795,0,1764649890,15169.355309419996,167.79248526000447,50700.44100336001 2025-12-02,04:31:32.000,336,11097502,-795,0,1764649891,15169.294682629996,167.84887829999934,50700.44799048 2025-12-02,04:31:33.000,336,11097527,-795,0,1764649892,15169.362045729991,167.83478004000062,50700.42702912 2025-12-02,04:31:34.000,336,11097553,-795,0,1764649893,15169.355309419996,167.78543612999783,50700.40606776 2025-12-02,04:31:35.000,336,11097506,-795,0,1764649894,15169.362045729991,167.81363265000255,50700.350170800004 2025-12-02,04:31:36.000,336,11097610,-795,0,1764649895,15169.368782040001,167.79248526000447,50700.44799048 2025-12-02,04:31:37.000,336,11097536,-795,0,1764649896,15169.355309419996,167.76428873999976,50700.371132160006 2025-12-02,04:31:38.000,336,11097520,-795,0,1764649897,15169.335100489996,167.76428873999976,50700.32222232001 2025-12-02,04:31:39.000,336,11097483,-795,0,1764649898,15169.368782040001,167.74314135000168,50700.35715792 2025-12-02,04:31:40.000,336,11097483,-795,0,1764649899,15169.375518349996,167.84182916999998,50700.32222232001 2025-12-02,04:31:41.000,336,11097476,-795,0,1764649900,15169.32836418,167.71494483000424,50700.40606776 2025-12-02,04:31:42.000,336,11097528,-795,0,1764649901,15169.368782040001,167.68674830999953,50700.4549776 2025-12-02,04:31:43.000,336,11097589,-795,0,1764649902,15169.362045729991,167.75019048000104,50700.39209352001 2025-12-02,04:31:44.000,336,11097524,-795,0,1764649903,15169.341836799991,167.73609222000232,50700.32920944 2025-12-02,04:31:45.000,336,11097545,-795,0,1764649904,15169.314891559996,167.6726500500008,50700.36414504001 2025-12-02,04:31:46.000,336,11097548,-795,0,1764649905,15169.32836418,167.6726500500008,50700.39209352001 2025-12-02,04:31:47.000,336,11097555,-795,0,1764649906,15169.28794632,167.64445353000337,50700.43401624 2025-12-02,04:31:48.000,336,11097540,-795,0,1764649907,15169.301418939991,167.5598639700038,50700.371132160006 2025-12-02,04:31:49.000,336,11097502,-795,0,1764649908,15169.254264769996,167.61625700999866,50700.42702912 2025-12-02,04:31:50.000,336,11097523,-795,0,1764649909,15169.26773739,167.63740440000402,50700.32222232001 2025-12-02,04:31:51.000,336,11097573,-795,0,1764649910,15169.28794632,167.65150266000273,50700.44100336001 2025-12-02,04:31:52.000,336,11097557,-795,0,1764649911,15169.26773739,167.5457657099978,50700.39908064 2025-12-02,04:31:53.000,336,11097568,-795,0,1764649912,15169.301418939991,167.58806049000123,50700.50388744 2025-12-02,04:31:54.000,336,11097552,-795,0,1764649913,15169.314891559996,167.61625700999866,50700.42702912 2025-12-02,04:31:55.000,336,11097574,-795,0,1764649914,15169.321627869991,167.6092078799993,50700.33619656 2025-12-02,04:31:56.000,336,11097534,-795,0,1764649915,15169.355309419996,167.59510962000058,50700.39908064 2025-12-02,04:31:57.000,336,11097442,-795,0,1764649916,15169.32836418,167.60215874999994,50700.42702912 2025-12-02,04:31:58.000,336,11097501,-795,0,1764649917,15169.409199900001,167.5598639700038,50700.42702912 2025-12-02,04:31:59.000,336,11097560,-795,0,1764649918,15169.436145139996,167.55281484000443,50700.420042000005 2025-12-02,04:32:00.000,336,11097568,-795,0,1764649919,15169.442881449992,167.56691310000315,50700.41305488001 2025-12-02,04:32:01.000,336,11097560,-635,0,1764649920,15169.463090379992,167.5739622300025,50700.37811928 2025-12-02,04:32:02.000,336,11097465,-795,0,1764649921,15169.463090379992,167.65150266000273,50700.24536400001 2025-12-02,04:32:03.000,336,11097586,-795,0,1764649922,15169.510244550002,167.58806049000123,50700.43401624 2025-12-02,04:32:04.000,336,11097533,-795,0,1764649923,15169.483299309992,167.56691310000315,50700.43401624 2025-12-02,04:32:05.000,336,11097552,-795,0,1764649924,15169.516980859997,167.61625700999866,50700.44100336001 2025-12-02,04:32:06.000,336,11097524,-795,0,1764649925,15169.496771929997,167.5598639700038,50700.41305488001 2025-12-02,04:32:07.000,336,11097465,-795,0,1764649926,15169.483299309992,167.53871657999844,50700.35715792 2025-12-02,04:32:08.000,336,11097522,-795,0,1764649927,15169.402463589991,167.55281484000443,50700.39908064 2025-12-02,04:32:09.000,336,11097623,-795,0,1764649928,15169.422672519991,167.51756919000036,50700.35715792 2025-12-02,04:32:10.000,336,11097501,-795,0,1764649929,15169.449617760001,167.52461831999972,50700.35715792 2025-12-02,04:32:11.000,336,11097494,-795,0,1764649930,15169.449617760001,167.510520060001,50700.37811928 2025-12-02,04:32:12.000,336,11097508,-795,0,1764649931,15169.382254659991,167.41888137000205,50700.3851064 2025-12-02,04:32:13.000,336,11097503,-795,0,1764649932,15169.335100489996,167.50347093000164,50700.468951840005 2025-12-02,04:32:14.000,336,11097506,-795,0,1764649933,15169.362045729991,167.4752744100042,50700.41305488001 2025-12-02,04:32:15.000,336,11097494,-795,0,1764649934,15169.34857311,167.4611761499982,50700.420042000005 2025-12-02,04:32:16.000,336,11097510,-795,0,1764649935,15169.32836418,167.39068485000462,50700.350170800004 2025-12-02,04:32:17.000,336,11097443,-795,0,1764649936,15169.335100489996,167.4118322400027,50700.37811928 2025-12-02,04:32:18.000,336,11097519,-795,0,1764649937,15169.30815525,167.35543920000055,50700.35715792 2025-12-02,04:32:19.000,336,11097490,-795,0,1764649938,15169.321627869991,167.35543920000055,50700.30824808 2025-12-02,04:32:20.000,336,11097562,-795,0,1764649939,15169.301418939991,167.29199702999904,50700.3851064 2025-12-02,04:32:21.000,336,11097470,-795,0,1764649940,15169.314891559996,167.2990461599984,50700.420042000005 2025-12-02,04:32:22.000,336,11097482,-795,0,1764649941,15169.335100489996,167.33429181000247,50700.26632536 2025-12-02,04:32:23.000,336,11097537,-795,0,1764649942,15169.368782040001,167.3131444200044,50700.3851064 2025-12-02,04:32:24.000,336,11097527,-795,0,1764649943,15169.388990970001,167.33429181000247,50700.32222232001 2025-12-02,04:32:25.000,336,11097475,-795,0,1764649944,15169.355309419996,167.29199702999904,50700.350170800004 2025-12-02,04:32:26.000,336,11097493,-795,0,1764649945,15169.382254659991,167.27789877000032,50700.27331248001 2025-12-02,04:32:27.000,336,11097496,-795,0,1764649946,15169.375518349996,167.29199702999904,50700.2802996 2025-12-02,04:32:28.000,336,11097439,-795,0,1764649947,15169.388990970001,167.23560399000417,50700.252351120005 2025-12-02,04:32:29.000,336,11097532,-795,0,1764649948,15169.409199900001,167.2638005100016,50700.301260960005 2025-12-02,04:32:30.000,336,11097548,-795,0,1764649949,15169.409199900001,167.22150572999817,50700.26632536 2025-12-02,04:32:31.000,336,11097525,-795,0,1764649950,15169.436145139996,167.24970225000288,50700.29427384001 2025-12-02,04:32:32.000,336,11097469,-795,0,1764649951,15169.516980859997,167.18626008000138,50700.32222232001 2025-12-02,04:32:33.000,336,11097540,-795,0,1764649952,15169.442881449992,167.15101443000458,50700.29427384001 2025-12-02,04:32:34.000,336,11097483,-795,0,1764649953,15169.483299309992,167.23560399000417,50700.301260960005 2025-12-02,04:32:35.000,336,11097558,-795,0,1764649954,15169.483299309992,167.24265312000352,50700.27331248001 2025-12-02,04:32:36.000,336,11097590,-795,0,1764649955,15169.510244550002,167.18626008000138,50700.301260960005 2025-12-02,04:32:37.000,336,11097510,-795,0,1764649956,15169.490035620001,167.18626008000138,50700.30824808 2025-12-02,04:32:38.000,336,11097494,-795,0,1764649957,15169.422672519991,167.17921095000202,50700.39209352001 2025-12-02,04:32:39.000,336,11097512,-795,0,1764649958,15169.429408830001,167.2003583400001,50700.27331248001 2025-12-02,04:32:40.000,336,11097489,-795,0,1764649959,15169.436145139996,167.22150572999817,50700.21741552 2025-12-02,04:32:41.000,336,11097489,-795,0,1764649960,15169.409199900001,167.17216182000266,50700.26632536 2025-12-02,04:32:42.000,336,11097589,-795,0,1764649961,15169.429408830001,167.18626008000138,50700.19645416001 2025-12-02,04:32:43.000,336,11097529,-795,0,1764649962,15169.395727279996,167.13691616999859,50700.28728672 2025-12-02,04:32:44.000,336,11097570,-795,0,1764649963,15169.388990970001,167.13691616999859,50700.16850568 2025-12-02,04:32:45.000,336,11097497,-795,0,1764649964,15169.402463589991,167.17216182000266,50700.19645416001 2025-12-02,04:32:46.000,336,11097495,-795,0,1764649965,15169.442881449992,167.17216182000266,50700.10562160001 2025-12-02,04:32:47.000,336,11097461,-795,0,1764649966,15169.456354069996,167.2144565999988,50700.22440264001 2025-12-02,04:32:48.000,336,11097526,-795,0,1764649967,15169.442881449992,167.22150572999817,50700.11959584 2025-12-02,04:32:49.000,336,11097576,-795,0,1764649968,15169.422672519991,167.19330921000073,50700.14754432001 2025-12-02,04:32:50.000,336,11097475,-795,0,1764649969,15169.388990970001,167.24970225000288,50700.1405572 2025-12-02,04:32:51.000,336,11097411,-795,0,1764649970,15169.382254659991,167.24265312000352,50700.11959584 2025-12-02,04:32:52.000,336,11097543,-795,0,1764649971,15169.422672519991,167.28494789999968,50700.11959584 2025-12-02,04:32:53.000,336,11097524,-795,0,1764649972,15169.442881449992,167.33429181000247,50700.11260872 2025-12-02,04:32:54.000,336,11097615,-795,0,1764649973,15169.442881449992,167.32019355000375,50700.16151856 2025-12-02,04:32:55.000,336,11097511,-795,0,1764649974,15169.456354069996,167.34134094000183,50700.04273752 2025-12-02,04:32:56.000,336,11097576,-795,0,1764649975,15169.496771929997,167.4259305000014,50700.11260872 2025-12-02,04:32:57.000,336,11097558,-795,0,1764649976,15169.537189789997,167.3624883299999,50700.12658296001 2025-12-02,04:32:58.000,336,11097578,-795,0,1764649977,15169.550662410002,167.43297963000077,50700.1405572 2025-12-02,04:32:59.000,336,11097516,-795,0,1764649978,15169.584343959992,167.49642180000228,50700.09863448 2025-12-02,04:33:00.000,336,11097619,-755,0,1764649979,15169.618025509997,167.50347093000164,50700.11260872 2025-12-02,04:33:01.000,336,11097557,-795,0,1764649980,15169.631498130002,167.50347093000164,50700.11959584 2025-12-02,04:33:02.000,336,11097501,-795,0,1764649981,15169.658443369997,167.48232354000356,50700.182479920004 2025-12-02,04:33:03.000,336,11097490,-795,0,1764649982,15169.644970749992,167.46822528000484,50700.1405572 2025-12-02,04:33:04.000,336,11097467,-795,0,1764649983,15169.746015399993,167.48937267000292,50700.203441280006 2025-12-02,04:33:05.000,336,11097560,-795,0,1764649984,15169.712333850002,167.510520060001,50700.182479920004 2025-12-02,04:33:06.000,336,11097462,-795,0,1764649985,15169.752751710002,167.46822528000484,50700.1405572 2025-12-02,04:33:07.000,336,11097493,-795,0,1764649986,15169.793169569988,167.4259305000014,50700.23138976 2025-12-02,04:33:08.000,336,11097611,-795,0,1764649987,15169.779696949998,167.48937267000292,50700.18946704 2025-12-02,04:33:09.000,336,11097510,-795,0,1764649988,15169.840323739998,167.4259305000014,50700.16850568 2025-12-02,04:33:10.000,336,11097424,-795,0,1764649989,15169.826851119993,167.44002876000013,50700.15453144001 2025-12-02,04:33:11.000,336,11097501,-795,0,1764649990,15169.779696949998,167.4470778899995,50700.133570080005 2025-12-02,04:33:12.000,336,11097549,-795,0,1764649991,15169.833587429988,167.3624883299999,50700.11959584 2025-12-02,04:33:13.000,336,11097515,-795,0,1764649992,15169.853796359988,167.37658658999862,50700.11959584 2025-12-02,04:33:14.000,336,11097478,-795,0,1764649993,15169.853796359988,167.36953745999926,50700.1405572 2025-12-02,04:33:15.000,336,11097518,-795,0,1764649994,15169.914423149989,167.37658658999862,50700.16151856 2025-12-02,04:33:16.000,336,11097449,-795,0,1764649995,15169.907686839993,167.35543920000055,50700.182479920004 2025-12-02,04:33:17.000,336,11097574,-795,0,1764649996,15169.988522559994,167.43297963000077,50700.29427384001 2025-12-02,04:33:18.000,336,11097535,-795,0,1764649997,15170.008731489994,167.40478311000334,50700.22440264001 2025-12-02,04:33:19.000,336,11097514,-795,0,1764649998,15170.042413039999,167.3483900700012,50700.23837688 2025-12-02,04:33:20.000,336,11097553,-795,0,1764649999,15170.042413039999,167.37658658999862,50700.19645416001 2025-12-02,04:33:21.000,336,11097484,-795,0,1764650000,15170.049149349994,167.3483900700012,50700.203441280006 2025-12-02,04:33:22.000,336,11097498,-795,0,1764650001,15170.103039829999,167.3624883299999,50700.25933824 2025-12-02,04:33:23.000,336,11097556,-795,0,1764650002,15170.103039829999,167.40478311000334,50700.23138976 2025-12-02,04:33:24.000,336,11097475,-795,0,1764650003,15170.14345769,167.39068485000462,50700.23837688 2025-12-02,04:33:25.000,336,11097571,-795,0,1764650004,15170.07609458999,167.3624883299999,50700.25933824 2025-12-02,04:33:26.000,336,11097504,-795,0,1764650005,15170.170402929994,167.32019355000375,50700.21741552 2025-12-02,04:33:27.000,336,11097595,-795,0,1764650006,15170.109776139994,167.32019355000375,50700.182479920004 2025-12-02,04:33:28.000,336,11097580,-795,0,1764650007,15170.103039829999,167.33429181000247,50700.16151856 2025-12-02,04:33:29.000,336,11097488,-795,0,1764650008,15170.109776139994,167.2990461599984,50700.203441280006 2025-12-02,04:33:30.000,336,11097462,-795,0,1764650009,15170.109776139994,167.2638005100016,50700.15453144001 2025-12-02,04:33:31.000,336,11097460,-795,0,1764650010,15170.082830899999,167.24970225000288,50700.2104284 2025-12-02,04:33:32.000,336,11097503,-795,0,1764650011,15170.082830899999,167.25675138000224,50700.10562160001 2025-12-02,04:33:33.000,336,11097480,-795,0,1764650012,15170.042413039999,167.24265312000352,50700.16850568 2025-12-02,04:33:34.000,336,11097513,-795,0,1764650013,15170.008731489994,167.17216182000266,50700.14754432001 2025-12-02,04:33:35.000,336,11097491,-795,0,1764650014,15169.988522559994,167.14396529999794,50700.18946704 2025-12-02,04:33:36.000,336,11097497,-795,0,1764650015,15169.988522559994,167.0805231300037,50700.19645416001 2025-12-02,04:33:37.000,336,11097563,-795,0,1764650016,15169.934632079989,167.05937573999836,50700.18946704 2025-12-02,04:33:38.000,336,11097524,-795,0,1764650017,15169.961577319998,167.03117922000092,50700.22440264001 2025-12-02,04:33:39.000,336,11097436,-795,0,1764650018,15169.934632079989,166.98183530999813,50700.15453144001 2025-12-02,04:33:40.000,336,11097478,-755,0,1764650019,15169.941368389998,166.93249140000262,50700.07767312001 2025-12-02,04:33:41.000,336,11097580,-795,0,1764650020,15169.914423149989,166.86200010000175,50700.10562160001 2025-12-02,04:33:42.000,336,11097519,-755,0,1764650021,15169.921159459998,166.77741054000217,50700.084660240005 2025-12-02,04:33:43.000,336,11097572,-795,0,1764650022,15169.907686839993,166.81970531999832,50700.06369888 2025-12-02,04:33:44.000,336,11097567,-795,0,1764650023,15169.880741599998,166.72806662999938,50700.070686 2025-12-02,04:33:45.000,336,11097513,-795,0,1764650024,15169.833587429988,166.7562631500041,50700.070686 2025-12-02,04:33:46.000,336,11097525,-795,0,1764650025,15169.880741599998,166.68577185000322,50700.203441280006 2025-12-02,04:33:47.000,336,11097519,-795,0,1764650026,15169.840323739998,166.7421648899981,50700.15453144001 2025-12-02,04:33:48.000,336,11097608,-795,0,1764650027,15169.874005289988,166.68577185000322,50700.1405572 2025-12-02,04:33:49.000,336,11097579,-795,0,1764650028,15169.826851119993,166.6434770699998,50700.15453144001 2025-12-02,04:33:50.000,336,11097497,-795,0,1764650029,15169.833587429988,166.69282098000258,50700.2104284 2025-12-02,04:33:51.000,336,11097508,-795,0,1764650030,15169.806642189993,166.6223296800017,50700.15453144001 2025-12-02,04:33:52.000,336,11097414,-795,0,1764650031,15169.766224329993,166.6716735900045,50700.133570080005 2025-12-02,04:33:53.000,336,11097552,-795,0,1764650032,15169.793169569988,166.62937881000107,50700.16850568 2025-12-02,04:33:54.000,336,11097552,-795,0,1764650033,15169.786433259993,166.53774012000213,50700.084660240005 2025-12-02,04:33:55.000,336,11097537,-795,0,1764650034,15169.772960639988,166.5588875100002,50700.17549280001 2025-12-02,04:33:56.000,336,11097538,-795,0,1764650035,15169.826851119993,166.58003489999828,50700.18946704 2025-12-02,04:33:57.000,336,11097487,-795,0,1764650036,15169.799905879998,166.50249446999806,50700.19645416001 2025-12-02,04:33:58.000,336,11097560,-795,0,1764650037,15169.752751710002,166.4954453399987,50700.2104284 2025-12-02,04:33:59.000,336,11097476,-795,0,1764650038,15169.766224329993,166.47429795000062,50700.18946704 2025-12-02,04:34:00.000,336,11097526,-795,0,1764650039,15169.799905879998,166.4954453399987,50700.182479920004 2025-12-02,04:34:01.000,336,11097518,-795,0,1764650040,15169.766224329993,166.38265926000167,50700.18946704 2025-12-02,04:34:02.000,336,11097488,-795,0,1764650041,15169.766224329993,166.37561013000231,50700.09164736 2025-12-02,04:34:03.000,336,11097590,-795,0,1764650042,15169.759488019998,166.38265926000167,50700.16151856 2025-12-02,04:34:04.000,336,11097558,-795,0,1764650043,15169.786433259993,166.25577491999866,50700.182479920004 2025-12-02,04:34:05.000,336,11097572,-795,0,1764650044,15169.833587429988,166.2980697000021,50700.14754432001 2025-12-02,04:34:06.000,336,11097510,-795,0,1764650045,15169.752751710002,166.25577491999866,50700.14754432001 2025-12-02,04:34:07.000,336,11097547,-795,0,1764650046,15169.766224329993,166.20643101000314,50700.1405572 2025-12-02,04:34:08.000,336,11097657,-795,0,1764650047,15169.793169569988,166.17823448999843,50700.07767312001 2025-12-02,04:34:09.000,336,11097593,-795,0,1764650048,15169.806642189993,166.12889058000292,50700.11959584 2025-12-02,04:34:10.000,336,11097563,-795,0,1764650049,15169.746015399993,166.19938188000378,50700.10562160001 2025-12-02,04:34:11.000,336,11097565,-795,0,1764650050,15169.793169569988,166.17823448999843,50700.17549280001 2025-12-02,04:34:12.000,336,11097542,-795,0,1764650051,15169.779696949998,166.17118535999907,50700.035750400006 2025-12-02,04:34:13.000,336,11097518,-795,0,1764650052,15169.806642189993,166.22052927000186,50700.182479920004 2025-12-02,04:34:14.000,336,11097569,-795,0,1764650053,15169.813378499988,166.15708710000035,50700.035750400006 2025-12-02,04:34:15.000,336,11097461,-795,0,1764650054,15169.793169569988,166.14298884000164,50700.16850568 2025-12-02,04:34:16.000,336,11097554,-795,0,1764650055,15169.820114809998,166.17118535999907,50700.12658296001 2025-12-02,04:34:17.000,336,11097549,-795,0,1764650056,15169.813378499988,166.13593971000228,50700.11260872 2025-12-02,04:34:18.000,336,11097655,-795,0,1764650057,15169.820114809998,166.15708710000035,50700.06369888 2025-12-02,04:34:19.000,336,11097595,-795,0,1764650058,15169.820114809998,166.17823448999843,50700.12658296001 2025-12-02,04:34:20.000,336,11097555,-795,0,1764650059,15169.806642189993,166.20643101000314,50700.10562160001 2025-12-02,04:34:21.000,336,11097526,-795,0,1764650060,15169.853796359988,166.24167665999994,50700.09863448 2025-12-02,04:34:22.000,336,11097568,-795,0,1764650061,15169.820114809998,166.2487257899993,50700.14754432001 2025-12-02,04:34:23.000,336,11097507,-795,0,1764650062,15169.793169569988,166.26987318000465,50700.21741552 2025-12-02,04:34:24.000,336,11097588,-795,0,1764650063,15169.833587429988,166.31921709000017,50700.1405572 2025-12-02,04:34:25.000,336,11097568,-795,0,1764650064,15169.786433259993,166.29102057000273,50700.16850568 2025-12-02,04:34:26.000,336,11097484,-795,0,1764650065,15169.833587429988,166.30511883000145,50700.06369888 2025-12-02,04:34:27.000,336,11097597,-795,0,1764650066,15169.806642189993,166.34741361000488,50700.133570080005 2025-12-02,04:34:28.000,336,11097491,-795,0,1764650067,15169.772960639988,166.34741361000488,50700.070686 2025-12-02,04:34:29.000,336,11097533,-795,0,1764650068,15169.746015399993,166.38265926000167,50699.98684056001 2025-12-02,04:34:30.000,336,11097634,-795,0,1764650069,15169.806642189993,166.37561013000231,50700.11959584 2025-12-02,04:34:31.000,336,11097534,-795,0,1764650070,15169.772960639988,166.44610143000318,50700.11959584 2025-12-02,04:34:32.000,336,11097494,-715,0,1764650071,15169.772960639988,166.3967575200004,50700.07767312001 2025-12-02,04:34:33.000,336,11097539,-795,0,1764650072,15169.833587429988,166.48839620999934,50700.04972464 2025-12-02,04:34:34.000,336,11097452,-795,0,1764650073,15169.786433259993,166.53774012000213,50700.035750400006 2025-12-02,04:34:35.000,336,11097484,-795,0,1764650074,15169.867268979993,166.53774012000213,50700.09164736 2025-12-02,04:34:36.000,336,11097571,-795,0,1764650075,15169.826851119993,166.48839620999934,50700.035750400006 2025-12-02,04:34:37.000,336,11097507,-795,0,1764650076,15169.820114809998,166.50249446999806,50700.035750400006 2025-12-02,04:34:38.000,336,11097462,-795,0,1764650077,15169.860532669998,166.4954453399987,50700.10562160001 2025-12-02,04:34:39.000,336,11097583,-795,0,1764650078,15169.840323739998,166.5588875100002,50699.97985344001 2025-12-02,04:34:40.000,336,11097451,-795,0,1764650079,15169.853796359988,166.59413316000428,50700.04972464 2025-12-02,04:34:41.000,336,11097531,-795,0,1764650080,15169.874005289988,166.58003489999828,50700.014789040004 2025-12-02,04:34:42.000,336,11097529,-795,0,1764650081,15169.779696949998,166.5447892500015,50699.98684056001 2025-12-02,04:34:43.000,336,11097495,-795,0,1764650082,15169.799905879998,166.57298576999892,50699.94491784 2025-12-02,04:34:44.000,336,11097536,-795,0,1764650083,15169.887477909993,166.60118229000363,50699.97286632 2025-12-02,04:34:45.000,336,11097531,-795,0,1764650084,15169.847060049993,166.61528055000235,50699.965879200005 2025-12-02,04:34:46.000,336,11097584,-795,0,1764650085,15169.847060049993,166.6223296800017,50699.99382768 2025-12-02,04:34:47.000,336,11097504,-795,0,1764650086,15169.806642189993,166.62937881000107,50699.85408528 2025-12-02,04:34:48.000,336,11097520,-795,0,1764650087,15169.833587429988,166.608231420003,50699.97286632 2025-12-02,04:34:49.000,336,11097592,-795,0,1764650088,15169.840323739998,166.56593663999956,50699.93793072001 2025-12-02,04:34:50.000,336,11097555,-795,0,1764650089,15169.847060049993,166.5236418600034,50700.04273752 2025-12-02,04:34:51.000,336,11097527,-795,0,1764650090,15169.860532669998,166.55183838000085,50699.9309436 2025-12-02,04:34:52.000,336,11097631,-795,0,1764650091,15169.880741599998,166.56593663999956,50699.95190496 2025-12-02,04:34:53.000,336,11097541,-795,0,1764650092,15169.867268979993,166.50249446999806,50699.95190496 2025-12-02,04:34:54.000,336,11097545,-795,0,1764650093,15169.941368389998,166.53774012000213,50699.90998224001 2025-12-02,04:34:55.000,336,11097527,-795,0,1764650094,15169.914423149989,166.51659273000405,50699.916969360005 2025-12-02,04:34:56.000,336,11097444,-795,0,1764650095,15169.921159459998,166.53774012000213,50699.87504664 2025-12-02,04:34:57.000,336,11097511,-795,0,1764650096,15169.954841009989,166.48134707999998,50699.83312392 2025-12-02,04:34:58.000,336,11097452,-795,0,1764650097,15170.008731489994,166.48839620999934,50699.93793072001 2025-12-02,04:34:59.000,336,11097548,-795,0,1764650098,15169.981786249999,166.46724882000126,50699.92395648 2025-12-02,04:35:00.000,336,11097502,-795,0,1764650099,15170.028940419994,166.4601996900019,50699.88902088001 2025-12-02,04:35:01.000,336,11097534,-795,0,1764650100,15170.015467799989,166.41790490999847,50699.896008 2025-12-02,04:35:02.000,336,11097502,-795,0,1764650101,15170.022204109999,166.4954453399987,50699.92395648 2025-12-02,04:35:03.000,336,11097520,-795,0,1764650102,15170.062621969999,166.48839620999934,50699.85408528 2025-12-02,04:35:04.000,336,11097533,-795,0,1764650103,15170.07609458999,166.46724882000126,50699.92395648 2025-12-02,04:35:05.000,336,11097584,-795,0,1764650104,15170.07609458999,166.43905230000382,50699.868059520006 2025-12-02,04:35:06.000,336,11097492,-795,0,1764650105,15170.13672137999,166.46724882000126,50699.95889208001 2025-12-02,04:35:07.000,336,11097474,-795,0,1764650106,15170.09630351999,166.46724882000126,50699.95190496 2025-12-02,04:35:08.000,336,11097473,-795,0,1764650107,15170.109776139994,166.4601996900019,50699.868059520006 2025-12-02,04:35:09.000,336,11097520,-795,0,1764650108,15170.05588565999,166.45315056000254,50699.86107240001 2025-12-02,04:35:10.000,336,11097522,-795,0,1764650109,15170.07609458999,166.4108557799991,50699.94491784 2025-12-02,04:35:11.000,336,11097514,-795,0,1764650110,15170.09630351999,166.51659273000405,50699.95190496 2025-12-02,04:35:12.000,336,11097523,-795,0,1764650111,15170.103039829999,166.47429795000062,50700.0008148 2025-12-02,04:35:13.000,336,11097544,-795,0,1764650112,15170.089567209994,166.4601996900019,50699.965879200005 2025-12-02,04:35:14.000,336,11097456,-795,0,1764650113,15170.082830899999,166.45315056000254,50699.94491784 2025-12-02,04:35:15.000,336,11097497,-795,0,1764650114,15170.062621969999,166.48839620999934,50699.9309436 2025-12-02,04:35:16.000,336,11097564,-795,0,1764650115,15170.05588565999,166.40380664999975,50699.93793072001 2025-12-02,04:35:17.000,336,11097565,-795,0,1764650116,15170.129985069994,166.48134707999998,50700.014789040004 2025-12-02,04:35:18.000,336,11097538,-795,0,1764650117,15170.13672137999,166.4954453399987,50699.88203376 2025-12-02,04:35:19.000,336,11097508,-795,0,1764650118,15170.12324876,166.45315056000254,50700.05671176001 2025-12-02,04:35:20.000,336,11097507,-795,0,1764650119,15170.11651244999,166.46724882000126,50700.014789040004 2025-12-02,04:35:21.000,336,11097471,-795,0,1764650120,15170.11651244999,166.48134707999998,50699.965879200005 2025-12-02,04:35:22.000,336,11097452,-795,0,1764650121,15170.14345769,166.47429795000062,50699.97985344001 2025-12-02,04:35:23.000,336,11097430,-795,0,1764650122,15170.16366662,166.44610143000318,50700.0008148 2025-12-02,04:35:24.000,336,11097497,-795,0,1764650123,15170.14345769,166.4601996900019,50700.0008148 2025-12-02,04:35:25.000,336,11097586,-795,0,1764650124,15170.16366662,166.43905230000382,50699.97286632 2025-12-02,04:35:26.000,336,11097530,-795,0,1764650125,15170.15693030999,166.43905230000382,50700.06369888 2025-12-02,04:35:27.000,336,11097534,-795,0,1764650126,15170.129985069994,166.45315056000254,50700.02876328001 2025-12-02,04:35:28.000,336,11097601,-795,0,1764650127,15170.190611859995,166.35446274000424,50700.02876328001 2025-12-02,04:35:29.000,336,11097536,-795,0,1764650128,15170.16366662,166.41790490999847,50699.99382768 2025-12-02,04:35:30.000,336,11097443,-755,0,1764650129,15170.16366662,166.33331534999888,50700.02177616 2025-12-02,04:35:31.000,336,11097479,-795,0,1764650130,15170.11651244999,166.38970839000103,50699.916969360005 2025-12-02,04:35:32.000,336,11097449,-795,0,1764650131,15170.103039829999,166.31921709000017,50699.896008 2025-12-02,04:35:33.000,336,11097517,-795,0,1764650132,15170.129985069994,166.34036447999824,50699.88203376 2025-12-02,04:35:34.000,336,11097510,-795,0,1764650133,15170.12324876,166.3121679600008,50699.90299512 2025-12-02,04:35:35.000,336,11097534,-795,0,1764650134,15170.17713923999,166.276922310004,50699.83312392 2025-12-02,04:35:36.000,336,11097453,-795,0,1764650135,15170.11651244999,166.26987318000465,50699.8261368 2025-12-02,04:35:37.000,336,11097514,-795,0,1764650136,15170.11651244999,166.2980697000021,50699.79120120001 2025-12-02,04:35:38.000,336,11097503,-795,0,1764650137,15170.129985069994,166.30511883000145,50699.896008 2025-12-02,04:35:39.000,336,11097393,-795,0,1764650138,15170.150193999994,166.26987318000465,50699.896008 2025-12-02,04:35:40.000,336,11097374,-795,0,1764650139,15170.13672137999,166.26987318000465,50699.94491784 2025-12-02,04:35:41.000,336,11097433,-795,0,1764650140,15170.13672137999,166.3121679600008,50699.896008 2025-12-02,04:35:42.000,336,11097539,-795,0,1764650141,15170.150193999994,166.26987318000465,50699.9309436 2025-12-02,04:35:43.000,336,11097537,-795,0,1764650142,15170.129985069994,166.23462753000058,50699.896008 2025-12-02,04:35:44.000,336,11097492,-795,0,1764650143,15170.103039829999,166.19938188000378,50699.83312392 2025-12-02,04:35:45.000,336,11097520,-795,0,1764650144,15170.089567209994,166.2487257899993,50699.84011104001 2025-12-02,04:35:46.000,336,11097538,-755,0,1764650145,15170.16366662,166.20643101000314,50699.90998224001 2025-12-02,04:35:47.000,336,11097491,-795,0,1764650146,15170.129985069994,166.1852836199978,50699.87504664 2025-12-02,04:35:48.000,336,11097463,-795,0,1764650147,15170.103039829999,166.17118535999907,50699.83312392 2025-12-02,04:35:49.000,336,11097523,-795,0,1764650148,15170.13672137999,166.17118535999907,50699.85408528 2025-12-02,04:35:50.000,336,11097582,-795,0,1764650149,15170.170402929994,166.19938188000378,50699.92395648 2025-12-02,04:35:51.000,336,11097456,-795,0,1764650150,15170.15693030999,166.22052927000186,50699.90998224001 2025-12-02,04:35:52.000,336,11097509,-795,0,1764650151,15170.109776139994,166.22757840000122,50699.90998224001 2025-12-02,04:35:53.000,336,11097496,-795,0,1764650152,15170.12324876,166.14298884000164,50699.95889208001 2025-12-02,04:35:54.000,336,11097492,-715,0,1764650153,15170.13672137999,166.1006940599982,50699.847098160004 2025-12-02,04:35:55.000,336,11097533,-795,0,1764650154,15170.109776139994,166.1006940599982,50699.85408528 2025-12-02,04:35:56.000,336,11097455,-795,0,1764650155,15170.12324876,166.19938188000378,50699.88902088001 2025-12-02,04:35:57.000,336,11097505,-795,0,1764650156,15170.129985069994,166.14298884000164,50699.81216256001 2025-12-02,04:35:58.000,336,11097509,-795,0,1764650157,15170.19734816999,166.150037970001,50699.92395648 2025-12-02,04:35:59.000,336,11097469,-795,0,1764650158,15170.22429341,166.22757840000122,50699.81914968001 2025-12-02,04:36:00.000,336,11097436,-795,0,1764650159,15170.21755709999,166.22052927000186,50699.81914968001 2025-12-02,04:36:01.000,336,11097550,-795,0,1764650160,15170.231029719995,166.23462753000058,50699.88203376 2025-12-02,04:36:02.000,336,11097502,-795,0,1764650161,15170.27818388999,166.22757840000122,50699.90299512 2025-12-02,04:36:03.000,336,11097419,-795,0,1764650162,15170.25797495999,166.26987318000465,50699.847098160004 2025-12-02,04:36:04.000,336,11097435,-795,0,1764650163,15170.22429341,166.25577491999866,50699.9309436 2025-12-02,04:36:05.000,336,11097449,-795,0,1764650164,15170.23776602999,166.26987318000465,50699.92395648 2025-12-02,04:36:06.000,336,11097489,-795,0,1764650165,15170.231029719995,166.24167665999994,50699.88902088001 2025-12-02,04:36:07.000,336,11097597,-795,0,1764650166,15170.2849202,166.23462753000058,50699.92395648 2025-12-02,04:36:08.000,336,11097444,-795,0,1764650167,15170.31860174999,166.23462753000058,50699.868059520006 2025-12-02,04:36:09.000,336,11097540,-795,0,1764650168,15170.231029719995,166.3121679600008,50699.76325272 2025-12-02,04:36:10.000,336,11097498,-795,0,1764650169,15170.24450234,166.33331534999888,50699.83312392 2025-12-02,04:36:11.000,336,11097527,-795,0,1764650170,15170.271447579995,166.3967575200004,50699.896008 2025-12-02,04:36:12.000,336,11097503,-795,0,1764650171,15170.24450234,166.3967575200004,50699.8261368 2025-12-02,04:36:13.000,336,11097460,-795,0,1764650172,15170.34554699,166.3615118700036,50699.73530424 2025-12-02,04:36:14.000,336,11097469,-795,0,1764650173,15170.311865439995,166.46724882000126,50699.78421408 2025-12-02,04:36:15.000,336,11097533,-795,0,1764650174,15170.32533806,166.48134707999998,50699.72831712 2025-12-02,04:36:16.000,336,11097567,-795,0,1764650175,15170.31860174999,166.46724882000126,50699.74229136001 2025-12-02,04:36:17.000,336,11097513,-795,0,1764650176,15170.332074369995,166.47429795000062,50699.798188320005 2025-12-02,04:36:18.000,336,11097543,-795,0,1764650177,15170.30512913,166.51659273000405,50699.71434288 2025-12-02,04:36:19.000,336,11097468,-795,0,1764650178,15170.352283299995,166.53069099000277,50699.700368640006 2025-12-02,04:36:20.000,336,11097423,-795,0,1764650179,15170.30512913,166.58003489999828,50699.7562656 2025-12-02,04:36:21.000,336,11097504,-795,0,1764650180,15170.271447579995,166.55183838000085,50699.73530424 2025-12-02,04:36:22.000,336,11097488,-795,0,1764650181,15170.29839281999,166.58708402999764,50699.798188320005 2025-12-02,04:36:23.000,336,11097481,-795,0,1764650182,15170.271447579995,166.57298576999892,50699.868059520006 2025-12-02,04:36:24.000,336,11097453,-795,0,1764650183,15170.251238649995,166.56593663999956,50699.85408528 2025-12-02,04:36:25.000,336,11097512,-795,0,1764650184,15170.271447579995,166.60118229000363,50699.86107240001 2025-12-02,04:36:26.000,336,11097490,-795,0,1764650185,15170.251238649995,166.6223296800017,50699.798188320005 2025-12-02,04:36:27.000,336,11097464,-795,0,1764650186,15170.23776602999,166.66462445999787,50699.77722696 2025-12-02,04:36:28.000,336,11097490,-795,0,1764650187,15170.22429341,166.61528055000235,50699.83312392 2025-12-02,04:36:29.000,336,11097482,-795,0,1764650188,15170.231029719995,166.59413316000428,50699.7562656 2025-12-02,04:36:30.000,336,11097476,-795,0,1764650189,15170.18387555,166.608231420003,50699.81914968001 2025-12-02,04:36:31.000,336,11097492,-795,0,1764650190,15170.22429341,166.61528055000235,50699.84011104001 2025-12-02,04:36:32.000,336,11097598,-795,0,1764650191,15170.17713923999,166.6434770699998,50699.78421408 2025-12-02,04:36:33.000,336,11097604,-795,0,1764650192,15170.14345769,166.59413316000428,50699.77722696 2025-12-02,04:36:34.000,336,11097516,-795,0,1764650193,15170.170402929994,166.62937881000107,50699.72831712 2025-12-02,04:36:35.000,336,11097519,-795,0,1764650194,15170.17713923999,166.58003489999828,50699.81914968001 2025-12-02,04:36:36.000,336,11097464,-795,0,1764650195,15170.170402929994,166.57298576999892,50699.81216256001 2025-12-02,04:36:37.000,336,11097623,-795,0,1764650196,15170.15693030999,166.5588875100002,50699.79120120001 2025-12-02,04:36:38.000,336,11097479,-795,0,1764650197,15170.150193999994,166.58708402999764,50699.73530424 2025-12-02,04:36:39.000,336,11097553,-795,0,1764650198,15170.150193999994,166.50249446999806,50699.72831712 2025-12-02,04:36:40.000,336,11097427,-795,0,1764650199,15170.15693030999,166.53069099000277,50699.81216256001 2025-12-02,04:36:41.000,336,11097545,-795,0,1764650200,15170.15693030999,166.5447892500015,50699.79120120001 2025-12-02,04:36:42.000,336,11097466,-755,0,1764650201,15170.170402929994,166.55183838000085,50699.81914968001 2025-12-02,04:36:43.000,336,11097536,-795,0,1764650202,15170.20408448,166.57298576999892,50699.78421408 2025-12-02,04:36:44.000,336,11097501,-795,0,1764650203,15170.210820789995,166.53069099000277,50699.84011104001 2025-12-02,04:36:45.000,336,11097485,-795,0,1764650204,15170.150193999994,166.55183838000085,50699.74229136001 2025-12-02,04:36:46.000,336,11097434,-795,0,1764650205,15170.17713923999,166.5588875100002,50699.85408528 2025-12-02,04:36:47.000,336,11097459,-795,0,1764650206,15170.13672137999,166.53774012000213,50699.749278480005 2025-12-02,04:36:48.000,336,11097544,-795,0,1764650207,15170.05588565999,166.46724882000126,50699.72831712 2025-12-02,04:36:49.000,336,11097512,-795,0,1764650208,15170.14345769,166.57298576999892,50699.83312392 2025-12-02,04:36:50.000,336,11097543,-795,0,1764650209,15170.13672137999,166.5236418600034,50699.81216256001 2025-12-02,04:36:51.000,336,11097563,-795,0,1764650210,15170.103039829999,166.58003489999828,50699.83312392 2025-12-02,04:36:52.000,336,11097499,-795,0,1764650211,15170.062621969999,166.56593663999956,50699.847098160004 2025-12-02,04:36:53.000,336,11097498,-795,0,1764650212,15170.035676729989,166.5236418600034,50699.7562656 2025-12-02,04:36:54.000,336,11097555,-795,0,1764650213,15170.05588565999,166.61528055000235,50699.80517544 2025-12-02,04:36:55.000,336,11097589,-795,0,1764650214,15170.07609458999,166.56593663999956,50699.78421408 2025-12-02,04:36:56.000,336,11097472,-795,0,1764650215,15170.035676729989,166.5236418600034,50699.80517544 2025-12-02,04:36:57.000,336,11097503,-795,0,1764650216,15170.008731489994,166.48134707999998,50699.8261368 2025-12-02,04:36:58.000,336,11097468,-795,0,1764650217,15170.035676729989,166.41790490999847,50699.8261368 2025-12-02,04:36:59.000,336,11097483,-795,0,1764650218,15169.975049939989,166.40380664999975,50699.8261368 2025-12-02,04:37:00.000,336,11097425,-795,0,1764650219,15169.907686839993,166.43200317000446,50699.6863944 2025-12-02,04:37:01.000,336,11097480,-795,0,1764650220,15169.880741599998,166.35446274000424,50699.76325272 2025-12-02,04:37:02.000,336,11097646,-795,0,1764650221,15169.914423149989,166.3615118700036,50699.72831712 2025-12-02,04:37:03.000,336,11097496,-795,0,1764650222,15169.860532669998,166.35446274000424,50699.700368640006 2025-12-02,04:37:04.000,336,11097558,-795,0,1764650223,15169.894214219988,166.3121679600008,50699.66543304 2025-12-02,04:37:05.000,336,11097539,-795,0,1764650224,15169.840323739998,166.31921709000017,50699.69338152001 2025-12-02,04:37:06.000,336,11097458,-795,0,1764650225,15169.874005289988,166.276922310004,50699.72831712 2025-12-02,04:37:07.000,336,11097572,-795,0,1764650226,15169.867268979993,166.26282404999802,50699.70735576 2025-12-02,04:37:08.000,336,11097553,-795,0,1764650227,15169.887477909993,166.29102057000273,50699.65844592 2025-12-02,04:37:09.000,336,11097551,-795,0,1764650228,15169.887477909993,166.25577491999866,50699.67242016001 2025-12-02,04:37:10.000,336,11097521,-795,0,1764650229,15169.907686839993,166.32626621999952,50699.700368640006 2025-12-02,04:37:11.000,336,11097519,-795,0,1764650230,15169.900950529998,166.26282404999802,50699.70735576 2025-12-02,04:37:12.000,336,11097540,-795,0,1764650231,15169.894214219988,166.25577491999866,50699.70735576 2025-12-02,04:37:13.000,336,11097539,-795,0,1764650232,15169.874005289988,166.2134801400025,50699.700368640006 2025-12-02,04:37:14.000,336,11097568,-795,0,1764650233,15169.840323739998,166.33331534999888,50699.69338152001 2025-12-02,04:37:15.000,336,11097532,-795,0,1764650234,15169.847060049993,166.20643101000314,50699.74229136001 2025-12-02,04:37:16.000,336,11097526,-795,0,1764650235,15169.847060049993,166.22052927000186,50699.73530424 2025-12-02,04:37:17.000,336,11097501,-795,0,1764650236,15169.820114809998,166.23462753000058,50699.700368640006 2025-12-02,04:37:18.000,336,11097493,-795,0,1764650237,15169.813378499988,166.2487257899993,50699.700368640006 2025-12-02,04:37:19.000,336,11097572,-795,0,1764650238,15169.759488019998,166.22052927000186,50699.749278480005 2025-12-02,04:37:20.000,336,11097512,-795,0,1764650239,15169.766224329993,166.19233275000443,50699.69338152001 2025-12-02,04:37:21.000,336,11097528,-795,0,1764650240,15169.766224329993,166.2487257899993,50699.67242016001 2025-12-02,04:37:22.000,336,11097563,-795,0,1764650241,15169.732542780002,166.22757840000122,50699.60254896001 2025-12-02,04:37:23.000,336,11097529,-795,0,1764650242,15169.732542780002,166.2134801400025,50699.630497440005 2025-12-02,04:37:24.000,336,11097500,-795,0,1764650243,15169.725806469993,166.1852836199978,50699.72133000001 2025-12-02,04:37:25.000,336,11097447,-795,0,1764650244,15169.665179679992,166.2487257899993,50699.70735576 2025-12-02,04:37:26.000,336,11097544,-795,0,1764650245,15169.604552889992,166.19233275000443,50699.72133000001 2025-12-02,04:37:27.000,336,11097530,-795,0,1764650246,15169.618025509997,166.20643101000314,50699.74229136001 2025-12-02,04:37:28.000,336,11097466,-795,0,1764650247,15169.671915990002,166.22757840000122,50699.700368640006 2025-12-02,04:37:29.000,336,11097494,-795,0,1764650248,15169.604552889992,166.22757840000122,50699.69338152001 2025-12-02,04:37:30.000,336,11097535,-795,0,1764650249,15169.631498130002,166.28397144000337,50699.74229136001 2025-12-02,04:37:31.000,336,11097512,-795,0,1764650250,15169.631498130002,166.22757840000122,50699.73530424 2025-12-02,04:37:32.000,336,11097487,-795,0,1764650251,15169.631498130002,166.26987318000465,50699.700368640006 2025-12-02,04:37:33.000,336,11097529,-795,0,1764650252,15169.665179679992,166.3121679600008,50699.70735576 2025-12-02,04:37:34.000,336,11097459,-795,0,1764650253,15169.624761819992,166.25577491999866,50699.69338152001 2025-12-02,04:37:35.000,336,11097586,-795,0,1764650254,15169.604552889992,166.2980697000021,50699.74229136001 2025-12-02,04:37:36.000,336,11097527,-795,0,1764650255,15169.644970749992,166.34741361000488,50699.73530424 2025-12-02,04:37:37.000,336,11097566,-795,0,1764650256,15169.624761819992,166.34741361000488,50699.749278480005 2025-12-02,04:37:38.000,336,11097541,-795,0,1764650257,15169.591080270002,166.29102057000273,50699.749278480005 2025-12-02,04:37:39.000,336,11097500,-795,0,1764650258,15169.597816579997,166.31921709000017,50699.71434288 2025-12-02,04:37:40.000,336,11097471,-795,0,1764650259,15169.651707060002,166.32626621999952,50699.700368640006 2025-12-02,04:37:41.000,336,11097566,-795,0,1764650260,15169.651707060002,166.30511883000145,50699.65145880001 2025-12-02,04:37:42.000,336,11097428,-795,0,1764650261,15169.671915990002,166.32626621999952,50699.60953608 2025-12-02,04:37:43.000,336,11097489,-795,0,1764650262,15169.658443369997,166.31921709000017,50699.581587600005 2025-12-02,04:37:44.000,336,11097431,-795,0,1764650263,15169.671915990002,166.2487257899993,50699.630497440005 2025-12-02,04:37:45.000,336,11097592,-795,0,1764650264,15169.644970749992,166.2487257899993,50699.56761336 2025-12-02,04:37:46.000,336,11097468,-795,0,1764650265,15169.665179679992,166.2980697000021,50699.59556184 2025-12-02,04:37:47.000,336,11097561,-795,0,1764650266,15169.631498130002,166.26282404999802,50699.62351032001 2025-12-02,04:37:48.000,336,11097471,-795,0,1764650267,15169.658443369997,166.22757840000122,50699.63748456 2025-12-02,04:37:49.000,336,11097512,-795,0,1764650268,15169.678652299997,166.29102057000273,50699.6863944 2025-12-02,04:37:50.000,336,11097481,-795,0,1764650269,15169.712333850002,166.23462753000058,50699.59556184 2025-12-02,04:37:51.000,336,11097532,-795,0,1764650270,15169.692124920002,166.26282404999802,50699.58857472 2025-12-02,04:37:52.000,336,11097571,-795,0,1764650271,15169.631498130002,166.26987318000465,50699.65844592 2025-12-02,04:37:53.000,336,11097433,-795,0,1764650272,15169.665179679992,166.276922310004,50699.67242016001 2025-12-02,04:37:54.000,336,11097554,-795,0,1764650273,15169.698861229997,166.2980697000021,50699.64447168001 2025-12-02,04:37:55.000,336,11097542,-795,0,1764650274,15169.739279089998,166.30511883000145,50699.66543304 2025-12-02,04:37:56.000,336,11097543,-795,0,1764650275,15169.779696949998,166.276922310004,50699.53966488 2025-12-02,04:37:57.000,336,11097495,-795,0,1764650276,15169.752751710002,166.31921709000017,50699.56761336 2025-12-02,04:37:58.000,336,11097455,-795,0,1764650277,15169.719070159998,166.3615118700036,50699.60254896001 2025-12-02,04:37:59.000,336,11097574,-795,0,1764650278,15169.719070159998,166.34741361000488,50699.58857472 2025-12-02,04:38:00.000,336,11097547,-795,0,1764650279,15169.712333850002,166.38970839000103,50699.56761336 2025-12-02,04:38:01.000,336,11097464,-795,0,1764650280,15169.746015399993,166.35446274000424,50699.49075504 2025-12-02,04:38:02.000,336,11097445,-795,0,1764650281,15169.759488019998,166.3967575200004,50699.53966488 2025-12-02,04:38:03.000,336,11097488,-795,0,1764650282,15169.820114809998,166.38265926000167,50699.49774216 2025-12-02,04:38:04.000,336,11097556,-795,0,1764650283,15169.779696949998,166.43200317000446,50699.546652 2025-12-02,04:38:05.000,336,11097533,-795,0,1764650284,15169.847060049993,166.48839620999934,50699.56062624 2025-12-02,04:38:06.000,336,11097486,-795,0,1764650285,15169.813378499988,166.43905230000382,50699.4418452 2025-12-02,04:38:07.000,336,11097541,-795,0,1764650286,15169.793169569988,166.50249446999806,50699.49075504 2025-12-02,04:38:08.000,336,11097532,-795,0,1764650287,15169.806642189993,166.48839620999934,50699.483767920006 2025-12-02,04:38:09.000,336,11097525,-795,0,1764650288,15169.840323739998,166.48839620999934,50699.56062624 2025-12-02,04:38:10.000,336,11097471,-795,0,1764650289,15169.847060049993,166.5588875100002,50699.56761336 2025-12-02,04:38:11.000,336,11097543,-795,0,1764650290,15169.860532669998,166.6223296800017,50699.511716400004 2025-12-02,04:38:12.000,336,11097549,-795,0,1764650291,15169.874005289988,166.55183838000085,50699.44883232 2025-12-02,04:38:13.000,336,11097516,-795,0,1764650292,15169.887477909993,166.58003489999828,50699.483767920006 2025-12-02,04:38:14.000,336,11097539,-795,0,1764650293,15169.867268979993,166.63642794000043,50699.49774216 2025-12-02,04:38:15.000,336,11097613,-795,0,1764650294,15169.894214219988,166.71396837000066,50699.43485808001 2025-12-02,04:38:16.000,336,11097490,-795,0,1764650295,15169.806642189993,166.73511575999873,50699.43485808001 2025-12-02,04:38:17.000,336,11097546,-795,0,1764650296,15169.826851119993,166.76331228000345,50699.40690960001 2025-12-02,04:38:18.000,336,11097498,-795,0,1764650297,15169.833587429988,166.76331228000345,50699.39992248 2025-12-02,04:38:19.000,336,11097541,-795,0,1764650298,15169.853796359988,166.81265618999896,50699.42088384 2025-12-02,04:38:20.000,336,11097534,-795,0,1764650299,15169.826851119993,166.86200010000175,50699.4418452 2025-12-02,04:38:21.000,336,11097464,-795,0,1764650300,15169.840323739998,166.93954053000198,50699.43485808001 2025-12-02,04:38:22.000,336,11097545,-795,0,1764650301,15169.826851119993,166.92544227000326,50699.4418452 2025-12-02,04:38:23.000,336,11097640,-795,0,1764650302,15169.840323739998,166.98888444000477,50699.45581944001 2025-12-02,04:38:24.000,336,11097524,-795,0,1764650303,15169.840323739998,166.99593357000413,50699.483767920006 2025-12-02,04:38:25.000,336,11097454,-795,0,1764650304,15169.847060049993,167.02413009000156,50699.45581944001 2025-12-02,04:38:26.000,336,11097514,-795,0,1764650305,15169.874005289988,167.02413009000156,50699.42787096 2025-12-02,04:38:27.000,336,11097545,-795,0,1764650306,15169.847060049993,167.00298270000349,50699.38594824001 2025-12-02,04:38:28.000,336,11097513,-795,0,1764650307,15169.799905879998,166.98888444000477,50699.33703840001 2025-12-02,04:38:29.000,336,11097499,-795,0,1764650308,15169.853796359988,166.98888444000477,50699.39992248 2025-12-02,04:38:30.000,336,11097494,-795,0,1764650309,15169.887477909993,167.09462139000243,50699.43485808001 2025-12-02,04:38:31.000,336,11097588,-795,0,1764650310,15169.880741599998,167.01003183000284,50699.364986880006 2025-12-02,04:38:32.000,336,11097499,-795,0,1764650311,15169.894214219988,167.02413009000156,50699.371974 2025-12-02,04:38:33.000,336,11097493,-795,0,1764650312,15169.907686839993,166.9677370499994,50699.371974 2025-12-02,04:38:34.000,336,11097572,-795,0,1764650313,15169.887477909993,167.03822835000028,50699.43485808001 2025-12-02,04:38:35.000,336,11097598,-795,0,1764650314,15169.934632079989,166.98183530999813,50699.38594824001 2025-12-02,04:38:36.000,336,11097539,-795,0,1764650315,15169.934632079989,166.98888444000477,50699.38594824001 2025-12-02,04:38:37.000,336,11097527,-795,0,1764650316,15169.948104699994,166.98183530999813,50699.39992248 2025-12-02,04:38:38.000,336,11097626,-795,0,1764650317,15170.001995179999,166.92544227000326,50699.43485808001 2025-12-02,04:38:39.000,336,11097463,-795,0,1764650318,15169.995258869989,166.87609836000047,50699.47678080001 2025-12-02,04:38:40.000,336,11097564,-795,0,1764650319,15169.961577319998,166.84790184000303,50699.40690960001 2025-12-02,04:38:41.000,336,11097523,-795,0,1764650320,15169.961577319998,166.82675444999768,50699.50472928001 2025-12-02,04:38:42.000,336,11097497,-795,0,1764650321,15169.981786249999,166.8690492300011,50699.47678080001 2025-12-02,04:38:43.000,336,11097564,-795,0,1764650322,15169.975049939989,166.8549509700024,50699.511716400004 2025-12-02,04:38:44.000,336,11097583,-795,0,1764650323,15169.975049939989,166.78445967000152,50699.46979368 2025-12-02,04:38:45.000,336,11097590,-795,0,1764650324,15170.015467799989,166.77741054000217,50699.511716400004 2025-12-02,04:38:46.000,336,11097497,-795,0,1764650325,15170.022204109999,166.7562631500041,50699.56761336 2025-12-02,04:38:47.000,336,11097495,-795,0,1764650326,15169.961577319998,166.72806662999938,50699.50472928001 2025-12-02,04:38:48.000,336,11097459,-795,0,1764650327,15169.961577319998,166.71396837000066,50699.52569064001 2025-12-02,04:38:49.000,336,11097508,-795,0,1764650328,15169.961577319998,166.6716735900045,50699.43485808001 2025-12-02,04:38:50.000,336,11097514,-795,0,1764650329,15169.981786249999,166.65052619999915,50699.49774216 2025-12-02,04:38:51.000,336,11097477,-795,0,1764650330,15170.015467799989,166.57298576999892,50699.49075504 2025-12-02,04:38:52.000,336,11097585,-795,0,1764650331,15170.015467799989,166.5588875100002,50699.581587600005 2025-12-02,04:38:53.000,336,11097515,-795,0,1764650332,15169.995258869989,166.57298576999892,50699.47678080001 2025-12-02,04:38:54.000,336,11097513,-795,0,1764650333,15169.981786249999,166.4954453399987,50699.44883232 2025-12-02,04:38:55.000,336,11097542,-795,0,1764650334,15169.981786249999,166.46724882000126,50699.47678080001 2025-12-02,04:38:56.000,336,11097559,-795,0,1764650335,15169.968313629994,166.53069099000277,50699.49075504 2025-12-02,04:38:57.000,336,11097494,-795,0,1764650336,15169.927895769993,166.4954453399987,50699.42787096 2025-12-02,04:38:58.000,336,11097506,-795,0,1764650337,15169.988522559994,166.45315056000254,50699.33005128 2025-12-02,04:38:59.000,336,11097585,-795,0,1764650338,15169.988522559994,166.5095436000047,50699.38594824001 2025-12-02,04:39:00.000,336,11097448,-795,0,1764650339,15170.015467799989,166.5236418600034,50699.33703840001 2025-12-02,04:39:01.000,336,11097488,-795,0,1764650340,15170.008731489994,166.48839620999934,50699.43485808001 2025-12-02,04:39:02.000,336,11097511,-795,0,1764650341,15170.035676729989,166.44610143000318,50699.33703840001 2025-12-02,04:39:03.000,336,11097504,-795,0,1764650342,15170.015467799989,166.48134707999998,50699.462806560005 2025-12-02,04:39:04.000,336,11097487,-795,0,1764650343,15170.028940419994,166.58003489999828,50699.39992248 2025-12-02,04:39:05.000,336,11097578,-795,0,1764650344,15170.008731489994,166.55183838000085,50699.35101264 2025-12-02,04:39:06.000,336,11097524,-795,0,1764650345,15170.001995179999,166.53069099000277,50699.39992248 2025-12-02,04:39:07.000,336,11097610,-795,0,1764650346,15170.001995179999,166.53774012000213,50699.42088384 2025-12-02,04:39:08.000,336,11097589,-795,0,1764650347,15169.988522559994,166.53774012000213,50699.33703840001 2025-12-02,04:39:09.000,336,11097479,-795,0,1764650348,15169.995258869989,166.5447892500015,50699.344025520004 2025-12-02,04:39:10.000,336,11097560,-795,0,1764650349,15169.968313629994,166.56593663999956,50699.37896112 2025-12-02,04:39:11.000,336,11097491,-795,0,1764650350,15170.001995179999,166.47429795000062,50699.45581944001 2025-12-02,04:39:12.000,336,11097569,-795,0,1764650351,15169.988522559994,166.51659273000405,50699.4418452 2025-12-02,04:39:13.000,336,11097561,-795,0,1764650352,15169.887477909993,166.56593663999956,50699.39992248 2025-12-02,04:39:14.000,336,11097524,-795,0,1764650353,15169.853796359988,166.55183838000085,50699.42787096 2025-12-02,04:39:15.000,336,11097488,-795,0,1764650354,15169.826851119993,166.4954453399987,50699.371974 2025-12-02,04:39:16.000,336,11097503,-795,0,1764650355,15169.786433259993,166.4954453399987,50699.344025520004 2025-12-02,04:39:17.000,336,11097551,-795,0,1764650356,15169.806642189993,166.46724882000126,50699.38594824001 2025-12-02,04:39:18.000,336,11097517,-795,0,1764650357,15169.725806469993,166.53069099000277,50699.246205840005 2025-12-02,04:39:19.000,336,11097537,-795,0,1764650358,15169.712333850002,166.48134707999998,50699.246205840005 2025-12-02,04:39:20.000,336,11097495,-795,0,1764650359,15169.692124920002,166.5095436000047,50699.28114144 2025-12-02,04:39:21.000,336,11097496,-795,0,1764650360,15169.685388609993,166.48134707999998,50699.26716720001 2025-12-02,04:39:22.000,336,11097568,-795,0,1764650361,15169.658443369997,166.4108557799991,50699.23921872001 2025-12-02,04:39:23.000,336,11097545,-795,0,1764650362,15169.658443369997,166.43200317000446,50699.28114144 2025-12-02,04:39:24.000,336,11097528,-795,0,1764650363,15169.665179679992,166.4954453399987,50699.27415432 2025-12-02,04:39:25.000,336,11097572,-795,0,1764650364,15169.638234439997,166.43905230000382,50699.344025520004 2025-12-02,04:39:26.000,336,11097609,-795,0,1764650365,15169.611289200002,166.42495403999783,50699.364986880006 2025-12-02,04:39:27.000,336,11097558,-795,0,1764650366,15169.644970749992,166.43905230000382,50699.35799976001 2025-12-02,04:39:28.000,336,11097550,-795,0,1764650367,15169.631498130002,166.43200317000446,50699.316077040006 2025-12-02,04:39:29.000,336,11097555,-795,0,1764650368,15169.604552889992,166.46724882000126,50699.37896112 2025-12-02,04:39:30.000,336,11097596,-795,0,1764650369,15169.644970749992,166.3615118700036,50699.364986880006 2025-12-02,04:39:31.000,336,11097559,-795,0,1764650370,15169.638234439997,166.37561013000231,50699.371974 2025-12-02,04:39:32.000,336,11097526,-795,0,1764650371,15169.604552889992,166.36856100000296,50699.32306416 2025-12-02,04:39:33.000,336,11097537,-795,0,1764650372,15169.611289200002,166.34036447999824,50699.371974 2025-12-02,04:39:34.000,336,11097582,-795,0,1764650373,15169.638234439997,166.34036447999824,50699.35101264 2025-12-02,04:39:35.000,336,11097556,-795,0,1764650374,15169.638234439997,166.38265926000167,50699.35799976001 2025-12-02,04:39:36.000,336,11097525,-795,0,1764650375,15169.658443369997,166.40380664999975,50699.38594824001 2025-12-02,04:39:37.000,336,11097484,-795,0,1764650376,15169.644970749992,166.35446274000424,50699.32306416 2025-12-02,04:39:38.000,336,11097590,-795,0,1764650377,15169.651707060002,166.33331534999888,50699.30908992001 2025-12-02,04:39:39.000,336,11097549,-755,0,1764650378,15169.698861229997,166.3121679600008,50699.28114144 2025-12-02,04:39:40.000,336,11097555,-795,0,1764650379,15169.665179679992,166.31921709000017,50699.33005128 2025-12-02,04:39:41.000,336,11097394,-795,0,1764650380,15169.678652299997,166.276922310004,50699.19030888001 2025-12-02,04:39:42.000,336,11097500,-795,0,1764650381,15169.719070159998,166.29102057000273,50699.28812856001 2025-12-02,04:39:43.000,336,11097580,-795,0,1764650382,15169.671915990002,166.33331534999888,50699.246205840005 2025-12-02,04:39:44.000,336,11097575,-795,0,1764650383,15169.692124920002,166.36856100000296,50699.26018008 2025-12-02,04:39:45.000,336,11097557,-795,0,1764650384,15169.732542780002,166.33331534999888,50699.197296000006 2025-12-02,04:39:46.000,336,11097579,-795,0,1764650385,15169.712333850002,166.34741361000488,50699.2322316 2025-12-02,04:39:47.000,336,11097495,-795,0,1764650386,15169.692124920002,166.41790490999847,50699.21825736001 2025-12-02,04:39:48.000,336,11097659,-795,0,1764650387,15169.678652299997,166.3967575200004,50699.176334640004 2025-12-02,04:39:49.000,336,11097570,-795,0,1764650388,15169.732542780002,166.45315056000254,50699.16934752001 2025-12-02,04:39:50.000,336,11097498,-795,0,1764650389,15169.705597539993,166.44610143000318,50699.22524448 2025-12-02,04:39:51.000,336,11097510,-795,0,1764650390,15169.685388609993,166.4108557799991,50699.22524448 2025-12-02,04:39:52.000,336,11097526,-795,0,1764650391,15169.678652299997,166.43200317000446,50699.176334640004 2025-12-02,04:39:53.000,336,11097526,-795,0,1764650392,15169.712333850002,166.4601996900019,50699.246205840005 2025-12-02,04:39:54.000,336,11097499,-795,0,1764650393,15169.678652299997,166.4108557799991,50699.21127024 2025-12-02,04:39:55.000,336,11097523,-795,0,1764650394,15169.624761819992,166.36856100000296,50699.20428312 2025-12-02,04:39:56.000,336,11097554,-795,0,1764650395,15169.692124920002,166.3967575200004,50699.15537328 2025-12-02,04:39:57.000,336,11097537,-795,0,1764650396,15169.678652299997,166.40380664999975,50699.26716720001 2025-12-02,04:39:58.000,336,11097486,-795,0,1764650397,15169.638234439997,166.37561013000231,50699.21127024 2025-12-02,04:39:59.000,336,11097581,-795,0,1764650398,15169.611289200002,166.43200317000446,50699.23921872001 2025-12-02,04:40:00.000,336,11097526,-795,0,1764650399,15169.618025509997,166.43905230000382,50699.176334640004 2025-12-02,04:40:01.000,336,11097509,-795,0,1764650400,15169.584343959992,166.43905230000382,50699.20428312 2025-12-02,04:40:02.000,336,11097562,-795,0,1764650401,15169.611289200002,166.4601996900019,50699.19030888001 2025-12-02,04:40:03.000,336,11097530,-795,0,1764650402,15169.597816579997,166.44610143000318,50699.148386160006 2025-12-02,04:40:04.000,336,11097575,-795,0,1764650403,15169.584343959992,166.48134707999998,50699.09947632001 2025-12-02,04:40:05.000,336,11097451,-795,0,1764650404,15169.584343959992,166.43200317000446,50699.078514960005 2025-12-02,04:40:06.000,336,11097581,-795,0,1764650405,15169.591080270002,166.48134707999998,50699.11345056 2025-12-02,04:40:07.000,336,11097544,-795,0,1764650406,15169.644970749992,166.43905230000382,50699.13441192 2025-12-02,04:40:08.000,336,11097489,-795,0,1764650407,15169.631498130002,166.58003489999828,50699.148386160006 2025-12-02,04:40:09.000,336,11097501,-795,0,1764650408,15169.678652299997,166.53069099000277,50699.16934752001 2025-12-02,04:40:10.000,336,11097612,-795,0,1764650409,15169.719070159998,166.51659273000405,50699.148386160006 2025-12-02,04:40:11.000,336,11097491,-795,0,1764650410,15169.746015399993,166.608231420003,50699.09947632001 2025-12-02,04:40:12.000,336,11097535,-795,0,1764650411,15169.746015399993,166.58708402999764,50699.14139904001 2025-12-02,04:40:13.000,336,11097478,-795,0,1764650412,15169.786433259993,166.58003489999828,50699.12043768001 2025-12-02,04:40:14.000,336,11097494,-795,0,1764650413,15169.766224329993,166.50249446999806,50699.0924892 2025-12-02,04:40:15.000,336,11097468,-795,0,1764650414,15169.786433259993,166.5588875100002,50699.15537328 2025-12-02,04:40:16.000,336,11097559,-795,0,1764650415,15169.786433259993,166.5588875100002,50699.176334640004 2025-12-02,04:40:17.000,336,11097590,-795,0,1764650416,15169.840323739998,166.55183838000085,50699.20428312 2025-12-02,04:40:18.000,336,11097444,-795,0,1764650417,15169.779696949998,166.57298576999892,50699.12043768001 2025-12-02,04:40:19.000,336,11097428,-795,0,1764650418,15169.806642189993,166.53069099000277,50699.12043768001 2025-12-02,04:40:20.000,336,11097520,-795,0,1764650419,15169.779696949998,166.5588875100002,50699.07152784001 2025-12-02,04:40:21.000,336,11097474,-795,0,1764650420,15169.786433259993,166.58708402999764,50699.1623604 2025-12-02,04:40:22.000,336,11097577,-795,0,1764650421,15169.826851119993,166.61528055000235,50699.09947632001 2025-12-02,04:40:23.000,336,11097500,-795,0,1764650422,15169.786433259993,166.60118229000363,50699.08550208 2025-12-02,04:40:24.000,336,11097506,-795,0,1764650423,15169.766224329993,166.58708402999764,50699.09947632001 2025-12-02,04:40:25.000,336,11097552,-795,0,1764650424,15169.739279089998,166.60118229000363,50699.10646344 2025-12-02,04:40:26.000,336,11097475,-795,0,1764650425,15169.813378499988,166.5236418600034,50699.08550208 2025-12-02,04:40:27.000,336,11097593,-795,0,1764650426,15169.806642189993,166.53069099000277,50699.11345056 2025-12-02,04:40:28.000,336,11097475,-795,0,1764650427,15169.779696949998,166.55183838000085,50699.10646344 2025-12-02,04:40:29.000,336,11097476,-795,0,1764650428,15169.766224329993,166.55183838000085,50699.08550208 2025-12-02,04:40:30.000,336,11097487,-795,0,1764650429,15169.752751710002,166.51659273000405,50699.10646344 2025-12-02,04:40:31.000,336,11097545,-795,0,1764650430,15169.820114809998,166.44610143000318,50699.0575536 2025-12-02,04:40:32.000,336,11097503,-795,0,1764650431,15169.833587429988,166.48134707999998,50699.02261800001 2025-12-02,04:40:33.000,336,11097448,-795,0,1764650432,15169.806642189993,166.44610143000318,50699.09947632001 2025-12-02,04:40:34.000,336,11097561,-795,0,1764650433,15169.826851119993,166.38265926000167,50699.12043768001 2025-12-02,04:40:35.000,336,11097534,-795,0,1764650434,15169.826851119993,166.3615118700036,50699.029605120006 2025-12-02,04:40:36.000,336,11097485,-755,0,1764650435,15169.853796359988,166.3615118700036,50699.02261800001 2025-12-02,04:40:37.000,336,11097513,-795,0,1764650436,15169.853796359988,166.3121679600008,50699.0924892 2025-12-02,04:40:38.000,336,11097465,-795,0,1764650437,15169.826851119993,166.29102057000273,50698.97370816001 2025-12-02,04:40:39.000,336,11097474,-795,0,1764650438,15169.867268979993,166.32626621999952,50699.008643760004 2025-12-02,04:40:40.000,336,11097501,-795,0,1764650439,15169.874005289988,166.25577491999866,50698.99466952 2025-12-02,04:40:41.000,336,11097441,-795,0,1764650440,15169.894214219988,166.19233275000443,50699.029605120006 2025-12-02,04:40:42.000,336,11097563,-795,0,1764650441,15169.894214219988,166.17823448999843,50699.06454072 2025-12-02,04:40:43.000,336,11097472,-795,0,1764650442,15169.914423149989,166.1641362299997,50699.01563088 2025-12-02,04:40:44.000,336,11097500,-795,0,1764650443,15169.894214219988,166.15708710000035,50699.03659224 2025-12-02,04:40:45.000,336,11097449,-795,0,1764650444,15169.941368389998,166.19233275000443,50699.03659224 2025-12-02,04:40:46.000,336,11097455,-795,0,1764650445,15169.927895769993,166.17823448999843,50699.029605120006 2025-12-02,04:40:47.000,336,11097450,-795,0,1764650446,15169.927895769993,166.19938188000378,50699.08550208 2025-12-02,04:40:48.000,336,11097463,-795,0,1764650447,15169.941368389998,166.13593971000228,50699.176334640004 2025-12-02,04:40:49.000,336,11097460,-795,0,1764650448,15169.941368389998,166.15708710000035,50699.05056648001 2025-12-02,04:40:50.000,336,11097433,-795,0,1764650449,15169.934632079989,166.14298884000164,50699.08550208 2025-12-02,04:40:51.000,336,11097507,-795,0,1764650450,15169.914423149989,166.12184145000356,50699.09947632001 2025-12-02,04:40:52.000,336,11097462,-795,0,1764650451,15169.840323739998,166.1641362299997,50699.05056648001 2025-12-02,04:40:53.000,336,11097503,-795,0,1764650452,15169.900950529998,166.10774319000484,50698.9876824 2025-12-02,04:40:54.000,336,11097470,-795,0,1764650453,15169.867268979993,166.1147923200042,50699.07152784001 2025-12-02,04:40:55.000,336,11097498,-795,0,1764650454,15169.847060049993,166.14298884000164,50699.08550208 2025-12-02,04:40:56.000,336,11097529,-795,0,1764650455,15169.860532669998,166.1147923200042,50699.03659224 2025-12-02,04:40:57.000,336,11097440,-795,0,1764650456,15169.847060049993,166.10774319000484,50699.12043768001 2025-12-02,04:40:58.000,336,11097526,-795,0,1764650457,15169.867268979993,166.07954667000013,50698.980695280006 2025-12-02,04:40:59.000,336,11097441,-795,0,1764650458,15169.860532669998,166.07249754000077,50699.029605120006 2025-12-02,04:41:00.000,336,11097571,-795,0,1764650459,15169.813378499988,166.0654484100014,50698.99466952 2025-12-02,04:41:01.000,336,11097528,-795,0,1764650460,15169.806642189993,166.03725189000397,50698.980695280006 2025-12-02,04:41:02.000,336,11097466,-795,0,1764650461,15169.833587429988,166.0513501500027,50698.93178544001 2025-12-02,04:41:03.000,336,11097565,-795,0,1764650462,15169.826851119993,166.0513501500027,50699.078514960005 2025-12-02,04:41:04.000,336,11097466,-795,0,1764650463,15169.907686839993,166.00905536999926,50698.99466952 2025-12-02,04:41:05.000,336,11097480,-795,0,1764650464,15169.874005289988,166.04430102000333,50699.01563088 2025-12-02,04:41:06.000,336,11097462,-795,0,1764650465,15169.874005289988,165.98085885000182,50698.9178112 2025-12-02,04:41:07.000,336,11097494,-795,0,1764650466,15169.840323739998,165.98085885000182,50699.00165664001 2025-12-02,04:41:08.000,336,11097458,-795,0,1764650467,15169.826851119993,165.91741668000031,50699.02261800001 2025-12-02,04:41:09.000,336,11097542,-795,0,1764650468,15169.907686839993,165.92446580999967,50699.029605120006 2025-12-02,04:41:10.000,336,11097506,-795,0,1764650469,15169.853796359988,165.89626929000224,50699.029605120006 2025-12-02,04:41:11.000,336,11097483,-795,0,1764650470,15169.867268979993,165.88217103000352,50699.03659224 2025-12-02,04:41:12.000,336,11097551,-795,0,1764650471,15169.833587429988,165.88922016000288,50698.99466952 2025-12-02,04:41:13.000,336,11097454,-795,0,1764650472,15169.833587429988,165.83282712000073,50698.99466952 2025-12-02,04:41:14.000,336,11097489,-795,0,1764650473,15169.820114809998,165.87512190000416,50698.95274680001 2025-12-02,04:41:15.000,336,11097459,-795,0,1764650474,15169.806642189993,165.82577799000137,50698.980695280006 2025-12-02,04:41:16.000,336,11097546,-795,0,1764650475,15169.793169569988,165.8046306000033,50698.90383696001 2025-12-02,04:41:17.000,336,11097492,-795,0,1764650476,15169.739279089998,165.76938494999922,50698.910824080005 2025-12-02,04:41:18.000,336,11097528,-795,0,1764650477,15169.725806469993,165.79758147000393,50698.94575968 2025-12-02,04:41:19.000,336,11097596,-795,0,1764650478,15169.752751710002,165.76233581999986,50698.92479832 2025-12-02,04:41:20.000,336,11097468,-795,0,1764650479,15169.759488019998,165.8046306000033,50698.94575968 2025-12-02,04:41:21.000,336,11097480,-795,0,1764650480,15169.725806469993,165.7552866900005,50698.90383696001 2025-12-02,04:41:22.000,336,11097461,-795,0,1764650481,15169.746015399993,165.74118843000178,50698.88986272 2025-12-02,04:41:23.000,336,11097528,-795,0,1764650482,15169.746015399993,165.76233581999986,50698.89684984 2025-12-02,04:41:24.000,336,11097547,-795,0,1764650483,15169.692124920002,165.68479538999964,50698.93178544001 2025-12-02,04:41:25.000,336,11097461,-795,0,1764650484,15169.692124920002,165.79053234000457,50698.97370816001 2025-12-02,04:41:26.000,336,11097532,-795,0,1764650485,15169.719070159998,165.69889364999835,50698.89684984 2025-12-02,04:41:27.000,336,11097466,-795,0,1764650486,15169.746015399993,165.71299191000435,50698.959733920005 2025-12-02,04:41:28.000,336,11097509,-795,0,1764650487,15169.739279089998,165.69889364999835,50698.96672104 2025-12-02,04:41:29.000,336,11097454,-795,0,1764650488,15169.752751710002,165.71299191000435,50698.94575968 2025-12-02,04:41:30.000,336,11097514,-795,0,1764650489,15169.779696949998,165.72709017000307,50698.959733920005 2025-12-02,04:41:31.000,336,11097480,-795,0,1764650490,15169.793169569988,165.7552866900005,50699.01563088 2025-12-02,04:41:32.000,336,11097494,-795,0,1764650491,15169.806642189993,165.71299191000435,50698.959733920005 2025-12-02,04:41:33.000,336,11097465,-795,0,1764650492,15169.853796359988,165.7200410400037,50699.029605120006 2025-12-02,04:41:34.000,336,11097455,-795,0,1764650493,15169.799905879998,165.69889364999835,50698.980695280006 2025-12-02,04:41:35.000,336,11097519,-795,0,1764650494,15169.833587429988,165.6565988700022,50698.95274680001 2025-12-02,04:41:36.000,336,11097583,-795,0,1764650495,15169.833587429988,165.73413930000243,50699.00165664001 2025-12-02,04:41:37.000,336,11097477,-795,0,1764650496,15169.874005289988,165.73413930000243,50698.93877256 2025-12-02,04:41:38.000,336,11097494,-795,0,1764650497,15169.860532669998,165.71299191000435,50698.92479832 2025-12-02,04:41:39.000,336,11097472,-795,0,1764650498,15169.894214219988,165.64250061000348,50699.02261800001 2025-12-02,04:41:40.000,336,11097459,-795,0,1764650499,15169.840323739998,165.68479538999964,50698.88287560001 2025-12-02,04:41:41.000,336,11097471,-795,0,1764650500,15169.847060049993,165.6072549599994,50698.93877256 2025-12-02,04:41:42.000,336,11097534,-795,0,1764650501,15169.921159459998,165.64954974000284,50698.89684984 2025-12-02,04:41:43.000,336,11097493,-795,0,1764650502,15169.880741599998,165.62840235000476,50698.90383696001 2025-12-02,04:41:44.000,336,11097507,-795,0,1764650503,15169.860532669998,165.62135321999813,50698.9178112 2025-12-02,04:41:45.000,336,11097509,-795,0,1764650504,15169.867268979993,165.60020583000005,50698.89684984 2025-12-02,04:41:46.000,336,11097509,-795,0,1764650505,15169.907686839993,165.57905844000197,50698.90383696001 2025-12-02,04:41:47.000,336,11097460,-795,0,1764650506,15169.907686839993,165.57905844000197,50698.85492712001 2025-12-02,04:41:48.000,336,11097475,-795,0,1764650507,15169.921159459998,165.52266539999982,50698.86890136 2025-12-02,04:41:49.000,336,11097504,-795,0,1764650508,15169.948104699994,165.51561627000046,50698.90383696001 2025-12-02,04:41:50.000,336,11097568,-795,0,1764650509,15169.954841009989,165.4944688800024,50698.93877256 2025-12-02,04:41:51.000,336,11097555,-795,0,1764650510,15169.948104699994,165.4451249699996,50698.86890136 2025-12-02,04:41:52.000,336,11097587,-795,0,1764650511,15170.001995179999,165.42397758000152,50698.85492712001 2025-12-02,04:41:53.000,336,11097430,-795,0,1764650512,15169.995258869989,165.40283019000344,50698.93877256 2025-12-02,04:41:54.000,336,11097587,-795,0,1764650513,15170.022204109999,165.41692845000216,50698.93877256 2025-12-02,04:41:55.000,336,11097550,-715,0,1764650514,15169.961577319998,165.37463366999873,50698.93178544001 2025-12-02,04:41:56.000,336,11097598,-795,0,1764650515,15169.961577319998,165.35348628000065,50698.87588848 2025-12-02,04:41:57.000,336,11097463,-795,0,1764650516,15169.934632079989,165.33938802000193,50698.84794 2025-12-02,04:41:58.000,336,11097599,-795,0,1764650517,15169.961577319998,165.3464371500013,50698.813004400006 2025-12-02,04:41:59.000,336,11097453,-795,0,1764650518,15170.008731489994,165.35348628000065,50698.87588848 2025-12-02,04:42:00.000,336,11097534,-795,0,1764650519,15170.015467799989,165.36758453999937,50698.75012032 2025-12-02,04:42:01.000,336,11097528,-795,0,1764650520,15170.001995179999,165.3816827999981,50698.861914240006 2025-12-02,04:42:02.000,336,11097520,-795,0,1764650521,15170.062621969999,165.40283019000344,50698.84794 2025-12-02,04:42:03.000,336,11097534,-795,0,1764650522,15170.07609458999,165.38873193000472,50698.861914240006 2025-12-02,04:42:04.000,336,11097489,-795,0,1764650523,15170.089567209994,165.36053541,50698.9178112 2025-12-02,04:42:05.000,336,11097569,-795,0,1764650524,15170.062621969999,165.38873193000472,50698.97370816001 2025-12-02,04:42:06.000,336,11097513,-795,0,1764650525,15170.07609458999,165.36053541,50698.88287560001 2025-12-02,04:42:07.000,336,11097553,-795,0,1764650526,15170.042413039999,165.36758453999937,50698.90383696001 2025-12-02,04:42:08.000,336,11097543,-795,0,1764650527,15170.001995179999,165.36053541,50698.92479832 2025-12-02,04:42:09.000,336,11097507,-795,0,1764650528,15170.035676729989,165.35348628000065,50698.90383696001 2025-12-02,04:42:10.000,336,11097556,-795,0,1764650529,15170.035676729989,165.35348628000065,50698.95274680001 2025-12-02,04:42:11.000,336,11097472,-795,0,1764650530,15170.015467799989,165.3816827999981,50698.980695280006 2025-12-02,04:42:12.000,336,11097537,-795,0,1764650531,15169.968313629994,165.30414236999786,50698.96672104 2025-12-02,04:42:13.000,336,11097485,-795,0,1764650532,15170.001995179999,165.30414236999786,50698.9876824 2025-12-02,04:42:14.000,336,11097532,-795,0,1764650533,15169.948104699994,165.27594585000043,50698.93178544001 2025-12-02,04:42:15.000,336,11097567,-795,0,1764650534,15169.934632079989,165.21955280999828,50698.86890136 2025-12-02,04:42:16.000,336,11097489,-795,0,1764650535,15169.921159459998,165.26889672000107,50698.92479832 2025-12-02,04:42:17.000,336,11097579,-795,0,1764650536,15169.941368389998,165.2618475900017,50698.93178544001 2025-12-02,04:42:18.000,336,11097541,-795,0,1764650537,15169.914423149989,165.25479846000235,50698.87588848 2025-12-02,04:42:19.000,336,11097534,-795,0,1764650538,15169.894214219988,165.29004410999914,50698.88287560001 2025-12-02,04:42:20.000,336,11097542,-795,0,1764650539,15169.907686839993,165.3111915000045,50698.910824080005 2025-12-02,04:42:21.000,336,11097547,-795,0,1764650540,15169.847060049993,165.27594585000043,50698.86890136 2025-12-02,04:42:22.000,336,11097577,-795,0,1764650541,15169.880741599998,165.27594585000043,50698.93178544001 2025-12-02,04:42:23.000,336,11097512,-795,0,1764650542,15169.826851119993,165.33233889000257,50698.89684984 2025-12-02,04:42:24.000,336,11097523,-795,0,1764650543,15169.847060049993,165.28299497999978,50698.83396576001 2025-12-02,04:42:25.000,336,11097554,-795,0,1764650544,15169.847060049993,165.27594585000043,50698.813004400006 2025-12-02,04:42:26.000,336,11097552,-795,0,1764650545,15169.799905879998,165.27594585000043,50698.861914240006 2025-12-02,04:42:27.000,336,11097506,-795,0,1764650546,15169.786433259993,165.26889672000107,50698.792043040005 2025-12-02,04:42:28.000,336,11097530,-795,0,1764650547,15169.826851119993,165.29004410999914,50698.82697864 2025-12-02,04:42:29.000,336,11097589,-795,0,1764650548,15169.793169569988,165.24070020000363,50698.861914240006 2025-12-02,04:42:30.000,336,11097551,-795,0,1764650549,15169.793169569988,165.27594585000043,50698.840952880004 2025-12-02,04:42:31.000,336,11097594,-795,0,1764650550,15169.820114809998,165.31824063000386,50698.85492712001 2025-12-02,04:42:32.000,336,11097543,-795,0,1764650551,15169.833587429988,165.28299497999978,50698.861914240006 2025-12-02,04:42:33.000,336,11097503,-795,0,1764650552,15169.833587429988,165.2970932399985,50698.88986272 2025-12-02,04:42:34.000,336,11097513,-795,0,1764650553,15169.867268979993,165.33233889000257,50698.88287560001 2025-12-02,04:42:35.000,336,11097564,-795,0,1764650554,15169.914423149989,165.29004410999914,50698.92479832 2025-12-02,04:42:36.000,336,11097524,-795,0,1764650555,15169.934632079989,165.31824063000386,50698.86890136 2025-12-02,04:42:37.000,336,11097423,-795,0,1764650556,15169.934632079989,165.3464371500013,50698.92479832 2025-12-02,04:42:38.000,336,11097497,-795,0,1764650557,15169.961577319998,165.27594585000043,50698.85492712001 2025-12-02,04:42:39.000,336,11097529,-795,0,1764650558,15169.968313629994,165.31824063000386,50698.861914240006 2025-12-02,04:42:40.000,336,11097556,-795,0,1764650559,15169.975049939989,165.28299497999978,50698.840952880004 2025-12-02,04:42:41.000,336,11097479,-795,0,1764650560,15170.015467799989,165.32528976000322,50698.85492712001 2025-12-02,04:42:42.000,336,11097556,-795,0,1764650561,15169.981786249999,165.3111915000045,50698.88287560001 2025-12-02,04:42:43.000,336,11097533,-795,0,1764650562,15170.008731489994,165.247749330003,50698.90383696001 2025-12-02,04:42:44.000,336,11097521,-795,0,1764650563,15169.995258869989,165.2266019400049,50698.93178544001 2025-12-02,04:42:45.000,336,11097572,-795,0,1764650564,15169.988522559994,165.17725803000212,50698.861914240006 2025-12-02,04:42:46.000,336,11097580,-795,0,1764650565,15169.988522559994,165.17020890000276,50698.88287560001 2025-12-02,04:42:47.000,336,11097566,-795,0,1764650566,15170.042413039999,165.10676673000125,50698.9178112 2025-12-02,04:42:48.000,336,11097593,-795,0,1764650567,15170.015467799989,165.1138158600006,50698.88986272 2025-12-02,04:42:49.000,336,11097504,-795,0,1764650568,15170.028940419994,165.05742281999846,50698.87588848 2025-12-02,04:42:50.000,336,11097517,-795,0,1764650569,15170.042413039999,165.04332455999975,50698.86890136 2025-12-02,04:42:51.000,336,11097515,-795,0,1764650570,15170.001995179999,165.08561934000318,50698.83396576001 2025-12-02,04:42:52.000,336,11097532,-795,0,1764650571,15170.028940419994,165.02922630000103,50698.89684984 2025-12-02,04:42:53.000,336,11097529,-795,0,1764650572,15169.981786249999,165.07857021000382,50698.840952880004 2025-12-02,04:42:54.000,336,11097462,-795,0,1764650573,15170.001995179999,165.06447194999782,50698.83396576001 2025-12-02,04:42:55.000,336,11097451,-795,0,1764650574,15170.001995179999,165.07152108000446,50698.861914240006 2025-12-02,04:42:56.000,336,11097519,-795,0,1764650575,15169.995258869989,165.0997176000019,50698.82697864 2025-12-02,04:42:57.000,336,11097474,-795,0,1764650576,15169.927895769993,165.02922630000103,50698.813004400006 2025-12-02,04:42:58.000,336,11097574,-795,0,1764650577,15170.015467799989,165.0503736899991,50698.88287560001 2025-12-02,04:42:59.000,336,11097528,-795,0,1764650578,15169.981786249999,165.0151280400023,50698.813004400006 2025-12-02,04:43:00.000,336,11097464,-795,0,1764650579,15169.995258869989,165.0010297800036,50698.83396576001 2025-12-02,04:43:01.000,336,11097504,-795,0,1764650580,15169.995258869989,165.02922630000103,50698.861914240006 2025-12-02,04:43:02.000,336,11097495,-795,0,1764650581,15169.995258869989,164.9516858700008,50698.82697864 2025-12-02,04:43:03.000,336,11097554,-795,0,1764650582,15170.022204109999,164.95873500000016,50698.80601728001 2025-12-02,04:43:04.000,336,11097483,-795,0,1764650583,15169.975049939989,165.0151280400023,50698.76409456001 2025-12-02,04:43:05.000,336,11097508,-795,0,1764650584,15170.015467799989,164.99398065000423,50698.75710744 2025-12-02,04:43:06.000,336,11097535,-795,0,1764650585,15169.995258869989,165.02922630000103,50698.80601728001 2025-12-02,04:43:07.000,336,11097519,-795,0,1764650586,15169.975049939989,165.0010297800036,50698.77108168 2025-12-02,04:43:08.000,336,11097502,-795,0,1764650587,15169.968313629994,164.97988238999824,50698.81999152 2025-12-02,04:43:09.000,336,11097575,-795,0,1764650588,15169.975049939989,165.0362754300004,50698.70121048 2025-12-02,04:43:10.000,336,11097499,-795,0,1764650589,15170.008731489994,165.02922630000103,50698.77108168 2025-12-02,04:43:11.000,336,11097652,-795,0,1764650590,15170.028940419994,165.0503736899991,50698.73614608001 2025-12-02,04:43:12.000,336,11097579,-795,0,1764650591,15170.008731489994,165.06447194999782,50698.743133200005 2025-12-02,04:43:13.000,336,11097453,-795,0,1764650592,15170.001995179999,165.0997176000019,50698.76409456001 2025-12-02,04:43:14.000,336,11097533,-795,0,1764650593,15170.069358279994,165.0503736899991,50698.73614608001 2025-12-02,04:43:15.000,336,11097560,-795,0,1764650594,15170.069358279994,165.1631597700034,50698.63832640001 2025-12-02,04:43:16.000,336,11097557,-795,0,1764650595,15170.069358279994,165.17020890000276,50698.743133200005 2025-12-02,04:43:17.000,336,11097522,-795,0,1764650596,15170.089567209994,165.21955280999828,50698.743133200005 2025-12-02,04:43:18.000,336,11097548,-795,0,1764650597,15170.11651244999,165.23365107000427,50698.68024912 2025-12-02,04:43:19.000,336,11097499,-795,0,1764650598,15170.089567209994,165.24070020000363,50698.68723624001 2025-12-02,04:43:20.000,336,11097478,-795,0,1764650599,15170.13672137999,165.31824063000386,50698.72217184 2025-12-02,04:43:21.000,336,11097559,-795,0,1764650600,15170.15693030999,165.3111915000045,50698.72915896 2025-12-02,04:43:22.000,336,11097540,-795,0,1764650601,15170.17713923999,165.37463366999873,50698.65230064 2025-12-02,04:43:23.000,336,11097488,-795,0,1764650602,15170.09630351999,165.38873193000472,50698.72217184 2025-12-02,04:43:24.000,336,11097523,-795,0,1764650603,15170.150193999994,165.36053541,50698.71518472001 2025-12-02,04:43:25.000,336,11097485,-795,0,1764650604,15170.11651244999,165.3464371500013,50698.673262000004 2025-12-02,04:43:26.000,336,11097522,-795,0,1764650605,15170.103039829999,165.30414236999786,50698.673262000004 2025-12-02,04:43:27.000,336,11097547,-795,0,1764650606,15170.089567209994,165.39578106000408,50698.72915896 2025-12-02,04:43:28.000,336,11097504,-795,0,1764650607,15170.11651244999,165.33938802000193,50698.645313520006 2025-12-02,04:43:29.000,336,11097522,-795,0,1764650608,15170.170402929994,165.33938802000193,50698.65230064 2025-12-02,04:43:30.000,336,11097458,-795,0,1764650609,15170.13672137999,165.39578106000408,50698.743133200005 2025-12-02,04:43:31.000,336,11097548,-795,0,1764650610,15170.190611859995,165.39578106000408,50698.813004400006 2025-12-02,04:43:32.000,336,11097463,-795,0,1764650611,15170.150193999994,165.36758453999937,50698.7780688 2025-12-02,04:43:33.000,336,11097574,-795,0,1764650612,15170.14345769,165.37463366999873,50698.76409456001 2025-12-02,04:43:34.000,336,11097544,-795,0,1764650613,15170.14345769,165.36758453999937,50698.7780688 2025-12-02,04:43:35.000,336,11097524,-795,0,1764650614,15170.129985069994,165.45217409999896,50698.89684984 2025-12-02,04:43:36.000,336,11097504,-795,0,1764650615,15170.103039829999,165.36758453999937,50698.7780688 2025-12-02,04:43:37.000,336,11097482,-795,0,1764650616,15170.062621969999,165.3464371500013,50698.840952880004 2025-12-02,04:43:38.000,336,11097479,-795,0,1764650617,15170.089567209994,165.33938802000193,50698.743133200005 2025-12-02,04:43:39.000,336,11097506,-795,0,1764650618,15169.988522559994,165.31824063000386,50698.85492712001 2025-12-02,04:43:40.000,336,11097587,-795,0,1764650619,15170.022204109999,165.26889672000107,50698.77108168 2025-12-02,04:43:41.000,336,11097500,-795,0,1764650620,15170.042413039999,165.30414236999786,50698.813004400006 2025-12-02,04:43:42.000,336,11097447,-795,0,1764650621,15170.022204109999,165.1984054200002,50698.83396576001 2025-12-02,04:43:43.000,336,11097475,-795,0,1764650622,15169.995258869989,165.19135629000084,50698.77108168 2025-12-02,04:43:44.000,336,11097629,-795,0,1764650623,15169.995258869989,165.1984054200002,50698.72217184 2025-12-02,04:43:45.000,336,11097575,-795,0,1764650624,15169.975049939989,165.09266847000254,50698.75710744 2025-12-02,04:43:46.000,336,11097546,-795,0,1764650625,15169.975049939989,165.1984054200002,50698.68024912 2025-12-02,04:43:47.000,336,11097556,-795,0,1764650626,15169.914423149989,165.10676673000125,50698.61736504001 2025-12-02,04:43:48.000,336,11097490,-795,0,1764650627,15169.961577319998,165.07152108000446,50698.7081976 2025-12-02,04:43:49.000,336,11097469,-795,0,1764650628,15169.954841009989,165.12086498999997,50698.63832640001 2025-12-02,04:43:50.000,336,11097539,-795,0,1764650629,15169.927895769993,165.02217717000167,50698.65928776 2025-12-02,04:43:51.000,336,11097506,-795,0,1764650630,15169.914423149989,165.09266847000254,50698.63133928 2025-12-02,04:43:52.000,336,11097520,-795,0,1764650631,15169.907686839993,165.0362754300004,50698.72217184 2025-12-02,04:43:53.000,336,11097518,-795,0,1764650632,15169.914423149989,165.09266847000254,50698.624352160004 2025-12-02,04:43:54.000,336,11097582,-795,0,1764650633,15169.948104699994,164.99398065000423,50698.65928776 2025-12-02,04:43:55.000,336,11097450,-795,0,1764650634,15169.887477909993,164.98693152000487,50698.63832640001 2025-12-02,04:43:56.000,336,11097582,-635,0,1764650635,15169.941368389998,164.99398065000423,50698.70121048 2025-12-02,04:43:57.000,336,11097551,-795,0,1764650636,15169.900950529998,164.93053848000272,50698.673262000004 2025-12-02,04:43:58.000,336,11097555,-795,0,1764650637,15169.934632079989,164.93053848000272,50698.66627488001 2025-12-02,04:43:59.000,336,11097593,-795,0,1764650638,15169.887477909993,164.8882436999993,50698.63133928 2025-12-02,04:44:00.000,336,11097510,-795,0,1764650639,15169.867268979993,164.83185066000442,50698.71518472001 2025-12-02,04:44:01.000,336,11097567,-795,0,1764650640,15169.853796359988,164.79660501000035,50698.71518472001 2025-12-02,04:44:02.000,336,11097455,-795,0,1764650641,15169.853796359988,164.78250675000163,50698.743133200005 2025-12-02,04:44:03.000,336,11097592,-795,0,1764650642,15169.813378499988,164.72611370999948,50698.75012032 2025-12-02,04:44:04.000,336,11097571,-795,0,1764650643,15169.840323739998,164.68381893000333,50698.7081976 2025-12-02,04:44:05.000,336,11097566,-795,0,1764650644,15169.806642189993,164.67676980000397,50698.76409456001 2025-12-02,04:44:06.000,336,11097472,-795,0,1764650645,15169.793169569988,164.63447502000054,50698.673262000004 2025-12-02,04:44:07.000,336,11097544,-795,0,1764650646,15169.766224329993,164.66267153999797,50698.694223360006 2025-12-02,04:44:08.000,336,11097540,-795,0,1764650647,15169.698861229997,164.61332763000246,50698.694223360006 2025-12-02,04:44:09.000,336,11097593,-795,0,1764650648,15169.705597539993,164.52873807000287,50698.70121048 2025-12-02,04:44:10.000,336,11097494,-795,0,1764650649,15169.725806469993,164.56398371999967,50698.72915896 2025-12-02,04:44:11.000,336,11097516,-795,0,1764650650,15169.772960639988,164.4934924199988,50698.73614608001 2025-12-02,04:44:12.000,336,11097465,-795,0,1764650651,15169.746015399993,164.47939416000008,50698.79903016 2025-12-02,04:44:13.000,336,11097544,-795,0,1764650652,15169.806642189993,164.50054154999816,50698.813004400006 2025-12-02,04:44:14.000,336,11097504,-795,0,1764650653,15169.813378499988,164.4441485100033,50698.73614608001 2025-12-02,04:44:15.000,336,11097509,-795,0,1764650654,15169.772960639988,164.47939416000008,50698.694223360006 2025-12-02,04:44:16.000,336,11097608,-795,0,1764650655,15169.779696949998,164.50054154999816,50698.71518472001 2025-12-02,04:44:17.000,336,11097529,-795,0,1764650656,15169.759488019998,164.51463981000416,50698.673262000004 2025-12-02,04:44:18.000,336,11097496,-795,0,1764650657,15169.786433259993,164.5780819799984,50698.68024912 2025-12-02,04:44:19.000,336,11097490,-795,0,1764650658,15169.813378499988,164.53578720000223,50698.71518472001 2025-12-02,04:44:20.000,336,11097582,-795,0,1764650659,15169.786433259993,164.53578720000223,50698.624352160004 2025-12-02,04:44:21.000,336,11097555,-795,0,1764650660,15169.826851119993,164.53578720000223,50698.65230064 2025-12-02,04:44:22.000,336,11097518,-795,0,1764650661,15169.847060049993,164.5569345900003,50698.61736504001 2025-12-02,04:44:23.000,336,11097490,-795,0,1764650662,15169.900950529998,164.62037676000182,50698.6033908 2025-12-02,04:44:24.000,336,11097622,-795,0,1764650663,15169.833587429988,164.59218024000438,50698.51255824 2025-12-02,04:44:25.000,336,11097465,-795,0,1764650664,15169.826851119993,164.58513110999775,50698.4636484 2025-12-02,04:44:26.000,336,11097563,-795,0,1764650665,15169.813378499988,164.62742589000118,50698.49159688 2025-12-02,04:44:27.000,336,11097545,-795,0,1764650666,15169.887477909993,164.6556224099986,50698.55448096 2025-12-02,04:44:28.000,336,11097517,-795,0,1764650667,15169.826851119993,164.63447502000054,50698.59640368001 2025-12-02,04:44:29.000,336,11097440,-795,0,1764650668,15169.820114809998,164.7049663200014,50698.58242944 2025-12-02,04:44:30.000,336,11097583,-795,0,1764650669,15169.860532669998,164.7402119699982,50698.526532480006 2025-12-02,04:44:31.000,336,11097580,-795,0,1764650670,15169.853796359988,164.6697206700046,50698.56146808 2025-12-02,04:44:32.000,336,11097558,-795,0,1764650671,15169.826851119993,164.69791719000204,50698.56146808 2025-12-02,04:44:33.000,336,11097492,-795,0,1764650672,15169.813378499988,164.71906458000012,50698.477622640006 2025-12-02,04:44:34.000,336,11097434,-795,0,1764650673,15169.759488019998,164.78250675000163,50698.59640368001 2025-12-02,04:44:35.000,336,11097503,-795,0,1764650674,15169.725806469993,164.82480152999779,50698.58242944 2025-12-02,04:44:36.000,336,11097595,-795,0,1764650675,15169.766224329993,164.81070326999907,50698.56845520001 2025-12-02,04:44:37.000,336,11097546,-795,0,1764650676,15169.725806469993,164.84594892000314,50698.56845520001 2025-12-02,04:44:38.000,336,11097598,-795,0,1764650677,15169.746015399993,164.86709631000122,50698.58242944 2025-12-02,04:44:39.000,336,11097490,-795,0,1764650678,15169.705597539993,164.90939109000465,50698.526532480006 2025-12-02,04:44:40.000,336,11097476,-795,0,1764650679,15169.752751710002,164.90939109000465,50698.61736504001 2025-12-02,04:44:41.000,336,11097547,-795,0,1764650680,15169.712333850002,164.90939109000465,50698.61037792 2025-12-02,04:44:42.000,336,11097444,-795,0,1764650681,15169.685388609993,164.95873500000016,50698.58242944 2025-12-02,04:44:43.000,336,11097559,-795,0,1764650682,15169.658443369997,165.0010297800036,50698.61037792 2025-12-02,04:44:44.000,336,11097550,-795,0,1764650683,15169.618025509997,164.96578412999952,50698.51255824 2025-12-02,04:44:45.000,336,11097488,-715,0,1764650684,15169.638234439997,164.97283325999888,50698.477622640006 2025-12-02,04:44:46.000,336,11097539,-795,0,1764650685,15169.651707060002,165.0503736899991,50698.51255824 2025-12-02,04:44:47.000,336,11097549,-795,0,1764650686,15169.604552889992,165.02922630000103,50698.54050672 2025-12-02,04:44:48.000,336,11097574,-795,0,1764650687,15169.611289200002,165.0151280400023,50698.61736504001 2025-12-02,04:44:49.000,336,11097553,-795,0,1764650688,15169.564135029992,165.0503736899991,50698.526532480006 2025-12-02,04:44:50.000,336,11097527,-795,0,1764650689,15169.584343959992,165.07857021000382,50698.56845520001 2025-12-02,04:44:51.000,336,11097431,-795,0,1764650690,15169.591080270002,165.07152108000446,50698.5335196 2025-12-02,04:44:52.000,336,11097536,-795,0,1764650691,15169.530453480002,165.1349632499987,50698.59640368001 2025-12-02,04:44:53.000,336,11097566,-795,0,1764650692,15169.570871340002,165.17725803000212,50698.63133928 2025-12-02,04:44:54.000,336,11097466,-795,0,1764650693,15169.577607649997,165.1349632499987,50698.65928776 2025-12-02,04:44:55.000,336,11097515,-795,0,1764650694,15169.570871340002,165.1631597700034,50698.58242944 2025-12-02,04:44:56.000,336,11097510,-795,0,1764650695,15169.584343959992,165.12086498999997,50698.54050672 2025-12-02,04:44:57.000,336,11097485,-795,0,1764650696,15169.516980859997,165.1631597700034,50698.58242944 2025-12-02,04:44:58.000,336,11097489,-795,0,1764650697,15169.530453480002,165.2266019400049,50698.56146808 2025-12-02,04:44:59.000,336,11097441,-795,0,1764650698,15169.530453480002,165.15611064000404,50698.51954536001 2025-12-02,04:45:00.000,336,11097449,-795,0,1764650699,15169.496771929997,165.21250367999892,50698.51255824 2025-12-02,04:45:01.000,336,11097574,-795,0,1764650700,15169.503508239992,165.24070020000363,50698.526532480006 2025-12-02,04:45:02.000,336,11097484,-795,0,1764650701,15169.483299309992,165.24070020000363,50698.44967416001 2025-12-02,04:45:03.000,336,11097509,-795,0,1764650702,15169.476562999997,165.21955280999828,50698.54749384001 2025-12-02,04:45:04.000,336,11097536,-795,0,1764650703,15169.456354069996,165.21250367999892,50698.526532480006 2025-12-02,04:45:05.000,336,11097567,-795,0,1764650704,15169.429408830001,165.1984054200002,50698.456661280004 2025-12-02,04:45:06.000,336,11097605,-795,0,1764650705,15169.422672519991,165.20545454999956,50698.44268704 2025-12-02,04:45:07.000,336,11097540,-795,0,1764650706,15169.483299309992,165.20545454999956,50698.47063552001 2025-12-02,04:45:08.000,336,11097471,-795,0,1764650707,15169.422672519991,165.17020890000276,50698.505571120004 2025-12-02,04:45:09.000,336,11097593,-795,0,1764650708,15169.449617760001,165.21250367999892,50698.43569992 2025-12-02,04:45:10.000,336,11097553,-795,0,1764650709,15169.442881449992,165.1984054200002,50698.42871280001 2025-12-02,04:45:11.000,336,11097512,-795,0,1764650710,15169.456354069996,165.1984054200002,50698.40076432001 2025-12-02,04:45:12.000,336,11097472,-795,0,1764650711,15169.449617760001,165.20545454999956,50698.42172568 2025-12-02,04:45:13.000,336,11097579,-795,0,1764650712,15169.442881449992,165.12086498999997,50698.505571120004 2025-12-02,04:45:14.000,336,11097518,-795,0,1764650713,15169.483299309992,165.14906151000469,50698.49858400001 2025-12-02,04:45:15.000,336,11097514,-795,0,1764650714,15169.503508239992,165.12086498999997,50698.44268704 2025-12-02,04:45:16.000,336,11097528,-795,0,1764650715,15169.516980859997,165.08561934000318,50698.48460976 2025-12-02,04:45:17.000,336,11097496,-795,0,1764650716,15169.503508239992,165.0362754300004,50698.44967416001 2025-12-02,04:45:18.000,336,11097486,-795,0,1764650717,15169.463090379992,165.04332455999975,50698.456661280004 2025-12-02,04:45:19.000,336,11097582,-795,0,1764650718,15169.483299309992,164.98693152000487,50698.49858400001 2025-12-02,04:45:20.000,336,11097566,-795,0,1764650719,15169.456354069996,164.916440220004,50698.3937772 2025-12-02,04:45:21.000,336,11097531,-795,0,1764650720,15169.463090379992,164.98693152000487,50698.477622640006 2025-12-02,04:45:22.000,336,11097431,-795,0,1764650721,15169.469826690001,164.90939109000465,50698.456661280004 2025-12-02,04:45:23.000,336,11097466,-795,0,1764650722,15169.476562999997,164.90939109000465,50698.477622640006 2025-12-02,04:45:24.000,336,11097563,-795,0,1764650723,15169.402463589991,164.87414544000058,50698.56845520001 2025-12-02,04:45:25.000,336,11097590,-795,0,1764650724,15169.382254659991,164.90939109000465,50698.42172568 2025-12-02,04:45:26.000,336,11097589,-795,0,1764650725,15169.449617760001,164.87414544000058,50698.40076432001 2025-12-02,04:45:27.000,336,11097584,-795,0,1764650726,15169.436145139996,164.83185066000442,50698.48460976 2025-12-02,04:45:28.000,336,11097566,-795,0,1764650727,15169.362045729991,164.86709631000122,50698.44268704 2025-12-02,04:45:29.000,336,11097597,-795,0,1764650728,15169.375518349996,164.8036541399997,50698.34486736 2025-12-02,04:45:30.000,336,11097445,-795,0,1764650729,15169.362045729991,164.83889979000378,50698.4636484 2025-12-02,04:45:31.000,336,11097519,-795,0,1764650730,15169.335100489996,164.95873500000016,50698.526532480006 2025-12-02,04:45:32.000,336,11097505,-795,0,1764650731,15169.321627869991,164.93053848000272,50698.35185448001 2025-12-02,04:45:33.000,336,11097530,-795,0,1764650732,15169.274473699996,164.93053848000272,50698.37980296001 2025-12-02,04:45:34.000,336,11097501,-795,0,1764650733,15169.30815525,164.97283325999888,50698.40076432001 2025-12-02,04:45:35.000,336,11097528,-795,0,1764650734,15169.274473699996,164.95873500000016,50698.37980296001 2025-12-02,04:45:36.000,336,11097512,-795,0,1764650735,15169.24752846,164.95873500000016,50698.42172568 2025-12-02,04:45:37.000,336,11097587,-795,0,1764650736,15169.213846909995,164.96578412999952,50698.477622640006 2025-12-02,04:45:38.000,336,11097580,-795,0,1764650737,15169.24079214999,164.96578412999952,50698.34486736 2025-12-02,04:45:39.000,336,11097532,-795,0,1764650738,15169.26100107999,165.0362754300004,50698.37281584 2025-12-02,04:45:40.000,336,11097519,-795,0,1764650739,15169.24752846,165.0010297800036,50698.36582872 2025-12-02,04:45:41.000,336,11097483,-795,0,1764650740,15169.193637979995,164.99398065000423,50698.337880240004 2025-12-02,04:45:42.000,336,11097615,-795,0,1764650741,15169.2071106,164.98693152000487,50698.35185448001 2025-12-02,04:45:43.000,336,11097559,-795,0,1764650742,15169.15995642999,165.06447194999782,50698.358841600006 2025-12-02,04:45:44.000,336,11097494,-795,0,1764650743,15169.09932963999,165.04332455999975,50698.33089312001 2025-12-02,04:45:45.000,336,11097605,-795,0,1764650744,15169.153220119995,165.12791411999933,50698.35185448001 2025-12-02,04:45:46.000,336,11097560,-795,0,1764650745,15169.112802259995,165.1349632499987,50698.37980296001 2025-12-02,04:45:47.000,336,11097466,-795,0,1764650746,15169.12627488,165.14201237999805,50698.37980296001 2025-12-02,04:45:48.000,336,11097561,-795,0,1764650747,15169.153220119995,165.1631597700034,50698.31691888 2025-12-02,04:45:49.000,336,11097589,-795,0,1764650748,15169.16669274,165.21955280999828,50698.37281584 2025-12-02,04:45:50.000,336,11097548,-795,0,1764650749,15169.18690167,165.17725803000212,50698.34486736 2025-12-02,04:45:51.000,336,11097582,-795,0,1764650750,15169.2071106,165.24070020000363,50698.38679008 2025-12-02,04:45:52.000,336,11097570,-795,0,1764650751,15169.18690167,165.21250367999892,50698.358841600006 2025-12-02,04:45:53.000,336,11097492,-795,0,1764650752,15169.153220119995,165.20545454999956,50698.44967416001 2025-12-02,04:45:54.000,336,11097561,-795,0,1764650753,15169.173429049995,165.23365107000427,50698.35185448001 2025-12-02,04:45:55.000,336,11097537,-795,0,1764650754,15169.18016535999,165.26889672000107,50698.309931760006 2025-12-02,04:45:56.000,336,11097459,-795,0,1764650755,15169.18690167,165.29004410999914,50698.309931760006 2025-12-02,04:45:57.000,336,11097479,-795,0,1764650756,15169.16669274,165.27594585000043,50698.30294464001 2025-12-02,04:45:58.000,336,11097521,-795,0,1764650757,15169.12627488,165.33938802000193,50698.28198328001 2025-12-02,04:45:59.000,336,11097432,-795,0,1764650758,15169.15995642999,165.32528976000322,50698.37980296001 2025-12-02,04:46:00.000,336,11097498,-795,0,1764650759,15169.14648381,165.30414236999786,50698.26102192001 2025-12-02,04:46:01.000,336,11097437,-795,0,1764650760,15169.18690167,165.38873193000472,50698.31691888 2025-12-02,04:46:02.000,336,11097557,-795,0,1764650761,15169.15995642999,165.42397758000152,50698.35185448001 2025-12-02,04:46:03.000,336,11097590,-795,0,1764650762,15169.22731953,165.42397758000152,50698.288970400004 2025-12-02,04:46:04.000,336,11097579,-795,0,1764650763,15169.2071106,165.45922322999832,50698.31691888 2025-12-02,04:46:05.000,336,11097567,-795,0,1764650764,15169.20037428999,165.4944688800024,50698.26102192001 2025-12-02,04:46:06.000,336,11097579,-795,0,1764650765,15169.15995642999,165.58610757000133,50698.240060560005 2025-12-02,04:46:07.000,336,11097484,-795,0,1764650766,15169.18016535999,165.61430408999877,50698.191150720006 2025-12-02,04:46:08.000,336,11097557,-795,0,1764650767,15169.173429049995,165.58610757000133,50698.21211208001 2025-12-02,04:46:09.000,336,11097554,-795,0,1764650768,15169.18016535999,165.6072549599994,50698.2540348 2025-12-02,04:46:10.000,336,11097405,-795,0,1764650769,15169.173429049995,165.64954974000284,50698.240060560005 2025-12-02,04:46:11.000,336,11097483,-795,0,1764650770,15169.22058321999,165.67069713000092,50698.26102192001 2025-12-02,04:46:12.000,336,11097515,-795,0,1764650771,15169.22731953,165.73413930000243,50698.23307344001 2025-12-02,04:46:13.000,336,11097538,-795,0,1764650772,15169.274473699996,165.74118843000178,50698.22608632 2025-12-02,04:46:14.000,336,11097560,-795,0,1764650773,15169.22058321999,165.78348320999794,50698.20512496 2025-12-02,04:46:15.000,336,11097464,-795,0,1764650774,15169.22731953,165.82577799000137,50698.2540348 2025-12-02,04:46:16.000,336,11097536,-795,0,1764650775,15169.20037428999,165.88217103000352,50698.30294464001 2025-12-02,04:46:17.000,336,11097615,-795,0,1764650776,15169.26100107999,165.8680727700048,50698.323906 2025-12-02,04:46:18.000,336,11097563,-795,0,1764650777,15169.254264769996,165.83282712000073,50698.34486736 2025-12-02,04:46:19.000,336,11097540,-795,0,1764650778,15169.24752846,165.88922016000288,50698.28198328001 2025-12-02,04:46:20.000,336,11097478,-795,0,1764650779,15169.2071106,165.91741668000031,50698.24704768 2025-12-02,04:46:21.000,336,11097544,-795,0,1764650780,15169.18690167,165.88922016000288,50698.27499616 2025-12-02,04:46:22.000,336,11097454,-795,0,1764650781,15169.22731953,165.86102363999817,50698.24704768 2025-12-02,04:46:23.000,336,11097573,-795,0,1764650782,15169.16669274,165.87512190000416,50698.22608632 2025-12-02,04:46:24.000,336,11097474,-795,0,1764650783,15169.14648381,165.88217103000352,50698.2540348 2025-12-02,04:46:25.000,336,11097545,-715,0,1764650784,15169.173429049995,165.87512190000416,50698.24704768 2025-12-02,04:46:26.000,336,11097456,-795,0,1764650785,15169.13974749999,165.83282712000073,50698.35185448001 2025-12-02,04:46:27.000,336,11097549,-795,0,1764650786,15169.14648381,165.818728860002,50698.191150720006 2025-12-02,04:46:28.000,336,11097536,-795,0,1764650787,15169.052175469995,165.84692537999945,50698.22608632 2025-12-02,04:46:29.000,336,11097479,-795,0,1764650788,15169.03870284999,165.81167973000265,50698.23307344001 2025-12-02,04:46:30.000,336,11097534,-795,0,1764650789,15168.971339749995,165.88217103000352,50698.142240880006 2025-12-02,04:46:31.000,336,11097475,-795,0,1764650790,15168.95786712999,165.818728860002,50698.23307344001 2025-12-02,04:46:32.000,336,11097597,-795,0,1764650791,15168.93765819999,165.83282712000073,50698.170189360004 2025-12-02,04:46:33.000,336,11097519,-795,0,1764650792,15168.910712959994,165.82577799000137,50698.2540348 2025-12-02,04:46:34.000,336,11097501,-795,0,1764650793,15168.910712959994,165.84692537999945,50698.23307344001 2025-12-02,04:46:35.000,336,11097416,-795,0,1764650794,15168.890504029994,165.8046306000033,50698.22608632 2025-12-02,04:46:36.000,336,11097554,-795,0,1764650795,15168.91744926999,165.818728860002,50698.240060560005 2025-12-02,04:46:37.000,336,11097492,-795,0,1764650796,15168.850086169994,165.818728860002,50698.26102192001 2025-12-02,04:46:38.000,336,11097504,-675,0,1764650797,15168.85682247999,165.7552866900005,50698.22608632 2025-12-02,04:46:39.000,336,11097514,-795,0,1764650798,15168.850086169994,165.818728860002,50698.191150720006 2025-12-02,04:46:40.000,336,11097584,-795,0,1764650799,15168.850086169994,165.78348320999794,50698.19813784 2025-12-02,04:46:41.000,336,11097503,-795,0,1764650800,15168.850086169994,165.76233581999986,50698.21211208001 2025-12-02,04:46:42.000,336,11097527,-795,0,1764650801,15168.850086169994,165.73413930000243,50698.23307344001 2025-12-02,04:46:43.000,336,11097522,-795,0,1764650802,15168.83661354999,165.77643407999858,50698.16320224001 2025-12-02,04:46:44.000,336,11097467,-795,0,1764650803,15168.850086169994,165.74118843000178,50698.15621512 2025-12-02,04:46:45.000,336,11097529,-795,0,1764650804,15168.85682247999,165.73413930000243,50698.20512496 2025-12-02,04:46:46.000,336,11097528,-795,0,1764650805,15168.850086169994,165.76233581999986,50698.20512496 2025-12-02,04:46:47.000,336,11097508,-795,0,1764650806,15168.863558789999,165.73413930000243,50698.170189360004 2025-12-02,04:46:48.000,336,11097575,-795,0,1764650807,15168.850086169994,165.76938494999922,50698.17717648 2025-12-02,04:46:49.000,336,11097508,-795,0,1764650808,15168.883767719999,165.7552866900005,50698.24704768 2025-12-02,04:46:50.000,336,11097545,-795,0,1764650809,15168.87703140999,165.72709017000307,50698.19813784 2025-12-02,04:46:51.000,336,11097451,-795,0,1764650810,15168.910712959994,165.69889364999835,50698.22608632 2025-12-02,04:46:52.000,336,11097475,-795,0,1764650811,15168.87703140999,165.68479538999964,50698.15621512 2025-12-02,04:46:53.000,336,11097441,-795,0,1764650812,15168.90397665,165.7059427799977,50698.2190992 2025-12-02,04:46:54.000,336,11097514,-795,0,1764650813,15168.850086169994,165.64954974000284,50698.18416360001 2025-12-02,04:46:55.000,336,11097512,-795,0,1764650814,15168.83661354999,165.63545148000412,50698.20512496 2025-12-02,04:46:56.000,336,11097551,-795,0,1764650815,15168.843349859999,165.62135321999813,50698.20512496 2025-12-02,04:46:57.000,336,11097537,-795,0,1764650816,15168.789459379994,165.5931567000007,50698.22608632 2025-12-02,04:46:58.000,336,11097499,-795,0,1764650817,15168.829877239994,165.64250061000348,50698.26102192001 2025-12-02,04:46:59.000,336,11097550,-795,0,1764650818,15168.782723069999,165.6565988700022,50698.26102192001 2025-12-02,04:47:00.000,336,11097569,-795,0,1764650819,15168.775986759989,165.61430408999877,50698.19813784 2025-12-02,04:47:01.000,336,11097634,-795,0,1764650820,15168.796195689989,165.64250061000348,50698.240060560005 2025-12-02,04:47:02.000,336,11097573,-795,0,1764650821,15168.802931999999,165.66364800000156,50698.2190992 2025-12-02,04:47:03.000,336,11097556,-795,0,1764650822,15168.789459379994,165.7059427799977,50698.22608632 2025-12-02,04:47:04.000,336,11097513,-795,0,1764650823,15168.762514139999,165.74118843000178,50698.288970400004 2025-12-02,04:47:05.000,336,11097576,-795,0,1764650824,15168.796195689989,165.67069713000092,50698.21211208001 2025-12-02,04:47:06.000,336,11097503,-795,0,1764650825,15168.816404619989,165.74118843000178,50698.170189360004 2025-12-02,04:47:07.000,336,11097553,-795,0,1764650826,15168.816404619989,165.7200410400037,50698.21211208001 2025-12-02,04:47:08.000,336,11097562,-795,0,1764650827,15168.802931999999,165.7552866900005,50698.13525376001 2025-12-02,04:47:09.000,336,11097511,-795,0,1764650828,15168.843349859999,165.82577799000137,50698.10730528 2025-12-02,04:47:10.000,336,11097505,-795,0,1764650829,15168.789459379994,165.8539745099988,50698.06538256001 2025-12-02,04:47:11.000,336,11097529,-795,0,1764650830,15168.789459379994,165.9033184200016,50698.142240880006 2025-12-02,04:47:12.000,336,11097597,-795,0,1764650831,15168.816404619989,165.9526623300044,50698.10031816 2025-12-02,04:47:13.000,336,11097542,-795,0,1764650832,15168.863558789999,165.89626929000224,50698.11429240001 2025-12-02,04:47:14.000,336,11097576,-795,0,1764650833,15168.823140929999,165.9526623300044,50698.121279520004 2025-12-02,04:47:15.000,336,11097539,-795,0,1764650834,15168.782723069999,165.95971146000375,50698.09333104001 2025-12-02,04:47:16.000,336,11097537,-795,0,1764650835,15168.769250449994,165.98085885000182,50698.12826664 2025-12-02,04:47:17.000,336,11097477,-795,0,1764650836,15168.796195689989,166.0020062399999,50698.072369680005 2025-12-02,04:47:18.000,336,11097507,-795,0,1764650837,15168.782723069999,166.0302027600046,50698.04442120001 2025-12-02,04:47:19.000,336,11097509,-795,0,1764650838,15168.769250449994,166.07954667000013,50698.06538256001 2025-12-02,04:47:20.000,336,11097557,-795,0,1764650839,15168.762514139999,166.07954667000013,50698.072369680005 2025-12-02,04:47:21.000,336,11097495,-795,0,1764650840,15168.789459379994,166.1147923200042,50698.05140832 2025-12-02,04:47:22.000,336,11097550,-795,0,1764650841,15168.802931999999,166.07249754000077,50698.09333104001 2025-12-02,04:47:23.000,336,11097542,-795,0,1764650842,15168.762514139999,166.05839928000205,50698.06538256001 2025-12-02,04:47:24.000,336,11097488,-795,0,1764650843,15168.762514139999,166.07249754000077,50698.142240880006 2025-12-02,04:47:25.000,336,11097474,-755,0,1764650844,15168.775986759989,166.1006940599982,50698.19813784 2025-12-02,04:47:26.000,336,11097520,-795,0,1764650845,15168.715359969989,166.150037970001,50698.072369680005 2025-12-02,04:47:27.000,336,11097612,-795,0,1764650846,15168.749041519994,166.1852836199978,50698.002498480004 2025-12-02,04:47:28.000,336,11097554,-795,0,1764650847,15168.749041519994,166.150037970001,50698.10031816 2025-12-02,04:47:29.000,336,11097561,-795,0,1764650848,15168.735568899989,166.17823448999843,50698.11429240001 2025-12-02,04:47:30.000,336,11097520,-795,0,1764650849,15168.769250449994,166.1852836199978,50698.0094856 2025-12-02,04:47:31.000,336,11097555,-795,0,1764650850,15168.701887349998,166.150037970001,50698.08634392 2025-12-02,04:47:32.000,336,11097480,-795,0,1764650851,15168.674942109988,166.15708710000035,50698.01647272001 2025-12-02,04:47:33.000,336,11097486,-795,0,1764650852,15168.728832589994,166.14298884000164,50697.96756288001 2025-12-02,04:47:34.000,336,11097518,-795,0,1764650853,15168.755777829989,166.19233275000443,50698.03743408 2025-12-02,04:47:35.000,336,11097458,-795,0,1764650854,15168.755777829989,166.24167665999994,50698.11429240001 2025-12-02,04:47:36.000,336,11097532,-795,0,1764650855,15168.789459379994,166.22757840000122,50698.10031816 2025-12-02,04:47:37.000,336,11097525,-795,0,1764650856,15168.769250449994,166.28397144000337,50698.121279520004 2025-12-02,04:47:38.000,336,11097578,-795,0,1764650857,15168.809668309994,166.29102057000273,50698.15621512 2025-12-02,04:47:39.000,336,11097549,-795,0,1764650858,15168.789459379994,166.28397144000337,50698.2190992 2025-12-02,04:47:40.000,336,11097533,-795,0,1764650859,15168.829877239994,166.32626621999952,50698.121279520004 2025-12-02,04:47:41.000,336,11097471,-795,0,1764650860,15168.883767719999,166.34036447999824,50698.0793568 2025-12-02,04:47:42.000,336,11097534,-795,0,1764650861,15168.829877239994,166.29102057000273,50698.023459840006 2025-12-02,04:47:43.000,336,11097520,-795,0,1764650862,15168.883767719999,166.40380664999975,50698.142240880006 2025-12-02,04:47:44.000,336,11097466,-795,0,1764650863,15168.930921889994,166.3967575200004,50698.170189360004 2025-12-02,04:47:45.000,336,11097552,-795,0,1764650864,15168.95786712999,166.41790490999847,50698.149228 2025-12-02,04:47:46.000,336,11097464,-795,0,1764650865,15168.95786712999,166.43200317000446,50698.191150720006 2025-12-02,04:47:47.000,336,11097475,-795,0,1764650866,15168.930921889994,166.43200317000446,50698.11429240001 2025-12-02,04:47:48.000,336,11097497,-795,0,1764650867,15168.94439451,166.51659273000405,50698.149228 2025-12-02,04:47:49.000,336,11097503,-795,0,1764650868,15168.930921889994,166.57298576999892,50698.11429240001 2025-12-02,04:47:50.000,336,11097557,-795,0,1764650869,15168.991548679995,166.56593663999956,50698.0094856 2025-12-02,04:47:51.000,336,11097570,-795,0,1764650870,15168.930921889994,166.62937881000107,50698.03044696 2025-12-02,04:47:52.000,336,11097551,-795,0,1764650871,15168.96460344,166.6434770699998,50697.96756288001 2025-12-02,04:47:53.000,336,11097567,-795,0,1764650872,15168.991548679995,166.62937881000107,50698.0094856 2025-12-02,04:47:54.000,336,11097458,-795,0,1764650873,15168.991548679995,166.72101750000002,50697.98852424 2025-12-02,04:47:55.000,336,11097542,-795,0,1764650874,15169.01849391999,166.7421648899981,50698.06538256001 2025-12-02,04:47:56.000,336,11097517,-795,0,1764650875,15168.951130819994,166.7069192400013,50698.05140832 2025-12-02,04:47:57.000,336,11097584,-795,0,1764650876,15169.01849391999,166.77741054000217,50698.09333104001 2025-12-02,04:47:58.000,336,11097525,-795,0,1764650877,15168.95786712999,166.83380358000431,50698.03743408 2025-12-02,04:47:59.000,336,11097526,-795,0,1764650878,15168.97807605999,166.87609836000047,50697.98153712 2025-12-02,04:48:00.000,336,11097542,-795,0,1764650879,15168.96460344,166.84790184000303,50698.09333104001 2025-12-02,04:48:01.000,336,11097565,-795,0,1764650880,15168.991548679995,166.87609836000047,50698.10031816 2025-12-02,04:48:02.000,336,11097524,-795,0,1764650881,15168.96460344,166.91134401000454,50698.0793568 2025-12-02,04:48:03.000,336,11097564,-795,0,1764650882,15168.93765819999,166.93249140000262,50698.072369680005 2025-12-02,04:48:04.000,336,11097553,-795,0,1764650883,15168.98481237,166.9183931400039,50698.170189360004 2025-12-02,04:48:05.000,336,11097503,-795,0,1764650884,15168.930921889994,166.9536387900007,50698.08634392 2025-12-02,04:48:06.000,336,11097556,-795,0,1764650885,15168.92418558,166.96068792000005,50698.170189360004 2025-12-02,04:48:07.000,336,11097622,-795,0,1764650886,15168.89724033999,166.99593357000413,50698.170189360004 2025-12-02,04:48:08.000,336,11097479,-795,0,1764650887,15168.883767719999,166.97478617999877,50698.149228 2025-12-02,04:48:09.000,336,11097563,-795,0,1764650888,15168.85682247999,167.06642486999772,50698.09333104001 2025-12-02,04:48:10.000,336,11097511,-795,0,1764650889,15168.863558789999,166.96068792000005,50698.170189360004 2025-12-02,04:48:11.000,336,11097541,-795,0,1764650890,15168.796195689989,166.97478617999877,50698.22608632 2025-12-02,04:48:12.000,336,11097576,-795,0,1764650891,15168.708623659993,166.97478617999877,50698.13525376001 2025-12-02,04:48:13.000,336,11097476,-795,0,1764650892,15168.749041519994,167.00298270000349,50698.04442120001 2025-12-02,04:48:14.000,336,11097548,-795,0,1764650893,15168.688414729993,167.03117922000092,50698.13525376001 2025-12-02,04:48:15.000,336,11097522,-795,0,1764650894,15168.695151039989,167.01003183000284,50698.17717648 2025-12-02,04:48:16.000,336,11097474,-795,0,1764650895,15168.674942109988,167.03822835000028,50698.08634392 2025-12-02,04:48:17.000,336,11097527,-795,0,1764650896,15168.695151039989,166.98183530999813,50698.03743408 2025-12-02,04:48:18.000,336,11097540,-795,0,1764650897,15168.708623659993,166.99593357000413,50698.072369680005 2025-12-02,04:48:19.000,336,11097472,-795,0,1764650898,15168.681678419998,167.03117922000092,50698.170189360004 2025-12-02,04:48:20.000,336,11097534,-795,0,1764650899,15168.735568899989,166.98888444000477,50698.12826664 2025-12-02,04:48:21.000,336,11097506,-795,0,1764650900,15168.681678419998,167.07347400000435,50698.11429240001 2025-12-02,04:48:22.000,336,11097418,-795,0,1764650901,15168.688414729993,167.00298270000349,50698.11429240001 2025-12-02,04:48:23.000,336,11097464,-795,0,1764650902,15168.681678419998,167.0170809600022,50698.142240880006 2025-12-02,04:48:24.000,336,11097557,-755,0,1764650903,15168.681678419998,166.9536387900007,50698.002498480004 2025-12-02,04:48:25.000,336,11097449,-795,0,1764650904,15168.614315319988,166.9536387900007,50697.974550000006 2025-12-02,04:48:26.000,336,11097599,-795,0,1764650905,15168.654733179988,166.93954053000198,50698.01647272001 2025-12-02,04:48:27.000,336,11097516,-795,0,1764650906,15168.614315319988,166.98183530999813,50697.98852424 2025-12-02,04:48:28.000,336,11097528,-795,0,1764650907,15168.627787939993,166.97478617999877,50698.04442120001 2025-12-02,04:48:29.000,336,11097450,-795,0,1764650908,15168.594106389988,166.98888444000477,50698.002498480004 2025-12-02,04:48:30.000,336,11097465,-795,0,1764650909,15168.600842699998,166.9042948799979,50697.974550000006 2025-12-02,04:48:31.000,336,11097545,-795,0,1764650910,15168.614315319988,166.92544227000326,50698.023459840006 2025-12-02,04:48:32.000,336,11097478,-795,0,1764650911,15168.553688530003,166.96068792000005,50698.03044696 2025-12-02,04:48:33.000,336,11097450,-795,0,1764650912,15168.567161149993,166.9183931400039,50697.98153712 2025-12-02,04:48:34.000,336,11097507,-795,0,1764650913,15168.600842699998,166.82675444999768,50698.05140832 2025-12-02,04:48:35.000,336,11097527,-795,0,1764650914,15168.580633769998,166.89724574999855,50697.974550000006 2025-12-02,04:48:36.000,336,11097570,-795,0,1764650915,15168.580633769998,166.82675444999768,50697.93262728 2025-12-02,04:48:37.000,336,11097566,-795,0,1764650916,15168.553688530003,166.79855793000024,50697.98852424 2025-12-02,04:48:38.000,336,11097498,-795,0,1764650917,15168.553688530003,166.78445967000152,50697.98153712 2025-12-02,04:48:39.000,336,11097458,-795,0,1764650918,15168.594106389988,166.79855793000024,50697.953588640004 2025-12-02,04:48:40.000,336,11097514,-795,0,1764650919,15168.533479600002,166.77741054000217,50697.96057576 2025-12-02,04:48:41.000,336,11097503,-795,0,1764650920,15168.600842699998,166.7703614100028,50697.953588640004 2025-12-02,04:48:42.000,336,11097457,-795,0,1764650921,15168.600842699998,166.66462445999787,50697.98153712 2025-12-02,04:48:43.000,336,11097528,-795,0,1764650922,15168.600842699998,166.6716735900045,50697.91865304 2025-12-02,04:48:44.000,336,11097514,-795,0,1764650923,15168.647996869993,166.6434770699998,50697.974550000006 2025-12-02,04:48:45.000,336,11097553,-795,0,1764650924,15168.668205799993,166.6434770699998,50697.91865304 2025-12-02,04:48:46.000,336,11097506,-795,0,1764650925,15168.735568899989,166.68577185000322,50698.06538256001 2025-12-02,04:48:47.000,336,11097488,-795,0,1764650926,15168.708623659993,166.62937881000107,50697.953588640004 2025-12-02,04:48:48.000,336,11097453,-795,0,1764650927,15168.749041519994,166.62937881000107,50698.01647272001 2025-12-02,04:48:49.000,336,11097522,-795,0,1764650928,15168.728832589994,166.58708402999764,50698.023459840006 2025-12-02,04:48:50.000,336,11097457,-755,0,1764650929,15168.762514139999,166.57298576999892,50698.06538256001 2025-12-02,04:48:51.000,336,11097452,-795,0,1764650930,15168.715359969989,166.5588875100002,50698.03044696 2025-12-02,04:48:52.000,336,11097529,-795,0,1764650931,15168.742305209998,166.55183838000085,50697.98153712 2025-12-02,04:48:53.000,336,11097564,-795,0,1764650932,15168.749041519994,166.5236418600034,50697.96756288001 2025-12-02,04:48:54.000,336,11097541,-795,0,1764650933,15168.749041519994,166.53774012000213,50698.08634392 2025-12-02,04:48:55.000,336,11097541,-795,0,1764650934,15168.735568899989,166.5447892500015,50698.072369680005 2025-12-02,04:48:56.000,336,11097517,-795,0,1764650935,15168.701887349998,166.53069099000277,50697.98153712 2025-12-02,04:48:57.000,336,11097509,-795,0,1764650936,15168.701887349998,166.50249446999806,50698.11429240001 2025-12-02,04:48:58.000,336,11097599,-795,0,1764650937,15168.769250449994,166.58003489999828,50698.023459840006 2025-12-02,04:48:59.000,336,11097606,-795,0,1764650938,15168.708623659993,166.4954453399987,50698.10031816 2025-12-02,04:49:00.000,336,11097581,-795,0,1764650939,15168.728832589994,166.5236418600034,50698.121279520004 2025-12-02,04:49:01.000,336,11097575,-795,0,1764650940,15168.722096279998,166.5236418600034,50698.08634392 2025-12-02,04:49:02.000,336,11097601,-795,0,1764650941,15168.775986759989,166.5447892500015,50698.002498480004 2025-12-02,04:49:03.000,336,11097616,-795,0,1764650942,15168.762514139999,166.58003489999828,50698.0793568 2025-12-02,04:49:04.000,336,11097581,-795,0,1764650943,15168.722096279998,166.60118229000363,50698.18416360001 2025-12-02,04:49:05.000,336,11097559,-795,0,1764650944,15168.762514139999,166.62937881000107,50698.0793568 2025-12-02,04:49:06.000,336,11097466,-795,0,1764650945,15168.775986759989,166.6575753299985,50698.023459840006 2025-12-02,04:49:07.000,336,11097486,-795,0,1764650946,15168.769250449994,166.65052619999915,50698.05140832 2025-12-02,04:49:08.000,336,11097568,-795,0,1764650947,15168.796195689989,166.7421648899981,50698.06538256001 2025-12-02,04:49:09.000,336,11097517,-795,0,1764650948,15168.742305209998,166.73511575999873,50698.0094856 2025-12-02,04:49:10.000,336,11097533,-795,0,1764650949,15168.735568899989,166.77741054000217,50698.08634392 2025-12-02,04:49:11.000,336,11097536,-795,0,1764650950,15168.749041519994,166.8690492300011,50697.99551136001 2025-12-02,04:49:12.000,336,11097507,-795,0,1764650951,15168.802931999999,166.83380358000431,50698.05140832 2025-12-02,04:49:13.000,336,11097553,-795,0,1764650952,15168.749041519994,166.81265618999896,50698.04442120001 2025-12-02,04:49:14.000,336,11097570,-795,0,1764650953,15168.728832589994,166.86200010000175,50698.10730528 2025-12-02,04:49:15.000,336,11097537,-795,0,1764650954,15168.722096279998,166.8549509700024,50698.04442120001 2025-12-02,04:49:16.000,336,11097583,-795,0,1764650955,15168.728832589994,166.89724574999855,50698.01647272001 2025-12-02,04:49:17.000,336,11097530,-795,0,1764650956,15168.728832589994,166.91134401000454,50698.05839544 2025-12-02,04:49:18.000,336,11097564,-795,0,1764650957,15168.749041519994,166.89724574999855,50698.03044696 2025-12-02,04:49:19.000,336,11097552,-795,0,1764650958,15168.742305209998,166.93954053000198,50698.002498480004 2025-12-02,04:49:20.000,336,11097514,-795,0,1764650959,15168.789459379994,167.0170809600022,50697.96756288001 2025-12-02,04:49:21.000,336,11097459,-795,0,1764650960,15168.749041519994,167.03822835000028,50697.904678800005 2025-12-02,04:49:22.000,336,11097563,-795,0,1764650961,15168.762514139999,167.03117922000092,50697.96057576 2025-12-02,04:49:23.000,336,11097518,-795,0,1764650962,15168.823140929999,167.052326609999,50697.96756288001 2025-12-02,04:49:24.000,336,11097558,-795,0,1764650963,15168.802931999999,167.0805231300037,50697.953588640004 2025-12-02,04:49:25.000,336,11097599,-795,0,1764650964,15168.823140929999,167.07347400000435,50697.98852424 2025-12-02,04:49:26.000,336,11097538,-795,0,1764650965,15168.796195689989,167.05937573999836,50697.98852424 2025-12-02,04:49:27.000,336,11097541,-715,0,1764650966,15168.850086169994,167.09462139000243,50697.98153712 2025-12-02,04:49:28.000,336,11097561,-795,0,1764650967,15168.863558789999,167.13691616999859,50697.96756288001 2025-12-02,04:49:29.000,336,11097604,-795,0,1764650968,15168.883767719999,167.15101443000458,50697.96057576 2025-12-02,04:49:30.000,336,11097618,-795,0,1764650969,15168.92418558,167.10871965000115,50697.9396144 2025-12-02,04:49:31.000,336,11097517,-795,0,1764650970,15168.87703140999,167.19330921000073,50697.99551136001 2025-12-02,04:49:32.000,336,11097553,-795,0,1764650971,15168.92418558,167.18626008000138,50697.9396144 2025-12-02,04:49:33.000,336,11097598,-795,0,1764650972,15168.90397665,167.13691616999859,50697.94660152001 2025-12-02,04:49:34.000,336,11097509,-795,0,1764650973,15168.95786712999,167.2003583400001,50697.86275608 2025-12-02,04:49:35.000,336,11097572,-795,0,1764650974,15168.951130819994,167.15806356000394,50697.89769168001 2025-12-02,04:49:36.000,336,11097473,-795,0,1764650975,15168.93765819999,167.06642486999772,50697.92564016001 2025-12-02,04:49:37.000,336,11097533,-795,0,1764650976,15168.971339749995,167.13691616999859,50697.96057576 2025-12-02,04:49:38.000,336,11097532,-795,0,1764650977,15169.01849391999,167.12986703999923,50697.953588640004 2025-12-02,04:49:39.000,336,11097519,-795,0,1764650978,15169.01849391999,167.13691616999859,50697.91166592 2025-12-02,04:49:40.000,336,11097579,-795,0,1764650979,15169.072384399995,167.08757226000307,50697.98852424 2025-12-02,04:49:41.000,336,11097432,-795,0,1764650980,15169.072384399995,167.07347400000435,50697.93262728 2025-12-02,04:49:42.000,336,11097547,-795,0,1764650981,15169.10606595,167.10871965000115,50698.0094856 2025-12-02,04:49:43.000,336,11097570,-795,0,1764650982,15169.133011189995,167.10871965000115,50697.96057576 2025-12-02,04:49:44.000,336,11097531,-795,0,1764650983,15169.112802259995,167.06642486999772,50697.92564016001 2025-12-02,04:49:45.000,336,11097588,-795,0,1764650984,15169.133011189995,167.02413009000156,50697.93262728 2025-12-02,04:49:46.000,336,11097499,-795,0,1764650985,15169.18690167,166.9677370499994,50697.974550000006 2025-12-02,04:49:47.000,336,11097613,-795,0,1764650986,15169.15995642999,166.97478617999877,50697.91166592 2025-12-02,04:49:48.000,336,11097555,-795,0,1764650987,15169.20037428999,166.93954053000198,50697.92564016001 2025-12-02,04:49:49.000,336,11097467,-795,0,1764650988,15169.173429049995,166.97478617999877,50697.8697432 2025-12-02,04:49:50.000,336,11097455,-795,0,1764650989,15169.2071106,166.9183931400039,50697.94660152001 2025-12-02,04:49:51.000,336,11097466,-795,0,1764650990,15169.173429049995,166.91134401000454,50697.8697432 2025-12-02,04:49:52.000,336,11097525,-795,0,1764650991,15169.193637979995,166.89724574999855,50697.91166592 2025-12-02,04:49:53.000,336,11097478,-795,0,1764650992,15169.18016535999,166.8901966199992,50697.84179472 2025-12-02,04:49:54.000,336,11097481,-795,0,1764650993,15169.22058321999,166.92544227000326,50697.82782048001 2025-12-02,04:49:55.000,336,11097467,-795,0,1764650994,15169.22058321999,166.93954053000198,50697.88371744 2025-12-02,04:49:56.000,336,11097468,-795,0,1764650995,15169.193637979995,166.86200010000175,50697.89070456 2025-12-02,04:49:57.000,336,11097574,-795,0,1764650996,15169.193637979995,166.93249140000262,50697.88371744 2025-12-02,04:49:58.000,336,11097507,-795,0,1764650997,15169.22058321999,166.89724574999855,50697.89769168001 2025-12-02,04:49:59.000,336,11097478,-795,0,1764650998,15169.294682629996,166.93954053000198,50697.89769168001 2025-12-02,04:50:00.000,336,11097493,-795,0,1764650999,15169.254264769996,166.8690492300011,50697.88371744 2025-12-02,04:50:01.000,336,11097513,-795,0,1764651000,15169.26100107999,166.88314748999983,50697.84878184001 2025-12-02,04:50:02.000,336,11097531,-795,0,1764651001,15169.26100107999,166.8901966199992,50697.79288488 2025-12-02,04:50:03.000,336,11097597,-795,0,1764651002,15169.335100489996,166.82675444999768,50697.79288488 2025-12-02,04:50:04.000,336,11097573,-795,0,1764651003,15169.26773739,166.8549509700024,50697.81384624 2025-12-02,04:50:05.000,336,11097586,-795,0,1764651004,15169.314891559996,166.87609836000047,50697.855768960006 2025-12-02,04:50:06.000,336,11097547,-795,0,1764651005,15169.355309419996,166.87609836000047,50697.77891064001 2025-12-02,04:50:07.000,336,11097563,-795,0,1764651006,15169.28121000999,166.83380358000431,50697.79288488 2025-12-02,04:50:08.000,336,11097491,-795,0,1764651007,15169.314891559996,166.81970531999832,50697.73000080001 2025-12-02,04:50:09.000,336,11097475,-795,0,1764651008,15169.301418939991,166.81265618999896,50697.806859120006 2025-12-02,04:50:10.000,336,11097471,-795,0,1764651009,15169.321627869991,166.7703614100028,50697.75096216 2025-12-02,04:50:11.000,336,11097495,-795,0,1764651010,15169.382254659991,166.79150880000088,50697.75096216 2025-12-02,04:50:12.000,336,11097471,-795,0,1764651011,15169.395727279996,166.73511575999873,50697.75794928001 2025-12-02,04:50:13.000,336,11097624,-795,0,1764651012,15169.375518349996,166.79150880000088,50697.75794928001 2025-12-02,04:50:14.000,336,11097512,-795,0,1764651013,15169.32836418,166.72806662999938,50697.79288488 2025-12-02,04:50:15.000,336,11097543,-795,0,1764651014,15169.395727279996,166.67872272000386,50697.688078080006 2025-12-02,04:50:16.000,336,11097562,-795,0,1764651015,15169.375518349996,166.6575753299985,50697.84179472 2025-12-02,04:50:17.000,336,11097546,-795,0,1764651016,15169.422672519991,166.6716735900045,50697.75096216 2025-12-02,04:50:18.000,336,11097502,-795,0,1764651017,15169.429408830001,166.66462445999787,50697.7649364 2025-12-02,04:50:19.000,336,11097482,-795,0,1764651018,15169.402463589991,166.58708402999764,50697.806859120006 2025-12-02,04:50:20.000,336,11097511,-795,0,1764651019,15169.388990970001,166.59413316000428,50697.7649364 2025-12-02,04:50:21.000,336,11097452,-795,0,1764651020,15169.442881449992,166.55183838000085,50697.79288488 2025-12-02,04:50:22.000,336,11097542,-795,0,1764651021,15169.442881449992,166.5588875100002,50697.77192352 2025-12-02,04:50:23.000,336,11097527,-795,0,1764651022,15169.456354069996,166.45315056000254,50697.855768960006 2025-12-02,04:50:24.000,336,11097529,-795,0,1764651023,15169.442881449992,166.44610143000318,50697.8697432 2025-12-02,04:50:25.000,336,11097524,-795,0,1764651024,15169.402463589991,166.43200317000446,50697.806859120006 2025-12-02,04:50:26.000,336,11097573,-795,0,1764651025,15169.436145139996,166.38970839000103,50697.74397504 2025-12-02,04:50:27.000,336,11097401,-795,0,1764651026,15169.415936209996,166.38265926000167,50697.84878184001 2025-12-02,04:50:28.000,336,11097550,-795,0,1764651027,15169.409199900001,166.34036447999824,50697.77192352 2025-12-02,04:50:29.000,336,11097564,-795,0,1764651028,15169.395727279996,166.34036447999824,50697.82083336 2025-12-02,04:50:30.000,336,11097572,-795,0,1764651029,15169.490035620001,166.3121679600008,50697.89070456 2025-12-02,04:50:31.000,336,11097515,-795,0,1764651030,15169.442881449992,166.22757840000122,50697.8697432 2025-12-02,04:50:32.000,336,11097546,-795,0,1764651031,15169.415936209996,166.26987318000465,50697.82083336 2025-12-02,04:50:33.000,336,11097474,-795,0,1764651032,15169.442881449992,166.2487257899993,50697.81384624 2025-12-02,04:50:34.000,336,11097563,-795,0,1764651033,15169.382254659991,166.22052927000186,50697.82782048001 2025-12-02,04:50:35.000,336,11097465,-795,0,1764651034,15169.375518349996,166.2487257899993,50697.77192352 2025-12-02,04:50:36.000,336,11097497,-795,0,1764651035,15169.429408830001,166.19233275000443,50697.785897760004 2025-12-02,04:50:37.000,336,11097511,-795,0,1764651036,15169.422672519991,166.19938188000378,50697.84179472 2025-12-02,04:50:38.000,336,11097404,-795,0,1764651037,15169.442881449992,166.17823448999843,50697.82083336 2025-12-02,04:50:39.000,336,11097513,-795,0,1764651038,15169.436145139996,166.22052927000186,50697.806859120006 2025-12-02,04:50:40.000,336,11097425,-795,0,1764651039,15169.422672519991,166.22052927000186,50697.89070456 2025-12-02,04:50:41.000,336,11097500,-795,0,1764651040,15169.422672519991,166.19233275000443,50697.79288488 2025-12-02,04:50:42.000,336,11097463,-795,0,1764651041,15169.436145139996,166.1852836199978,50697.785897760004 2025-12-02,04:50:43.000,336,11097481,-795,0,1764651042,15169.429408830001,166.19233275000443,50697.834807600004 2025-12-02,04:50:44.000,336,11097478,-795,0,1764651043,15169.422672519991,166.22052927000186,50697.77891064001 2025-12-02,04:50:45.000,336,11097557,-795,0,1764651044,15169.395727279996,166.10774319000484,50697.75096216 2025-12-02,04:50:46.000,336,11097434,-795,0,1764651045,15169.388990970001,166.2487257899993,50697.75794928001 2025-12-02,04:50:47.000,336,11097433,-795,0,1764651046,15169.415936209996,166.22757840000122,50697.81384624 2025-12-02,04:50:48.000,336,11097462,-795,0,1764651047,15169.436145139996,166.24167665999994,50697.77891064001 2025-12-02,04:50:49.000,336,11097437,-795,0,1764651048,15169.422672519991,166.24167665999994,50697.82083336 2025-12-02,04:50:50.000,336,11097512,-795,0,1764651049,15169.422672519991,166.25577491999866,50697.84878184001 2025-12-02,04:50:51.000,336,11097523,-795,0,1764651050,15169.409199900001,166.29102057000273,50697.75794928001 2025-12-02,04:50:52.000,336,11097479,-795,0,1764651051,15169.442881449992,166.31921709000017,50697.77891064001 2025-12-02,04:50:53.000,336,11097466,-795,0,1764651052,15169.436145139996,166.30511883000145,50697.87673032001 2025-12-02,04:50:54.000,336,11097483,-795,0,1764651053,15169.463090379992,166.2980697000021,50697.855768960006 2025-12-02,04:50:55.000,336,11097463,-795,0,1764651054,15169.490035620001,166.32626621999952,50697.8697432 2025-12-02,04:50:56.000,336,11097457,-795,0,1764651055,15169.463090379992,166.3121679600008,50697.79987200001 2025-12-02,04:50:57.000,336,11097477,-795,0,1764651056,15169.402463589991,166.33331534999888,50697.806859120006 2025-12-02,04:50:58.000,336,11097575,-795,0,1764651057,15169.483299309992,166.31921709000017,50697.736987920005 2025-12-02,04:50:59.000,336,11097516,-795,0,1764651058,15169.503508239992,166.28397144000337,50697.84878184001 2025-12-02,04:51:00.000,336,11097454,-795,0,1764651059,15169.510244550002,166.30511883000145,50697.75096216 2025-12-02,04:51:01.000,336,11097501,-795,0,1764651060,15169.516980859997,166.2487257899993,50697.84179472 2025-12-02,04:51:02.000,336,11097435,-795,0,1764651061,15169.550662410002,166.2980697000021,50697.75794928001 2025-12-02,04:51:03.000,336,11097493,-795,0,1764651062,15169.516980859997,166.28397144000337,50697.81384624 2025-12-02,04:51:04.000,336,11097513,-795,0,1764651063,15169.490035620001,166.22757840000122,50697.84878184001 2025-12-02,04:51:05.000,336,11097480,-795,0,1764651064,15169.476562999997,166.26987318000465,50697.79288488 2025-12-02,04:51:06.000,336,11097537,-795,0,1764651065,15169.503508239992,166.33331534999888,50697.806859120006 2025-12-02,04:51:07.000,336,11097430,-795,0,1764651066,15169.456354069996,166.30511883000145,50697.736987920005 2025-12-02,04:51:08.000,336,11097503,-795,0,1764651067,15169.456354069996,166.38970839000103,50697.82782048001 2025-12-02,04:51:09.000,336,11097599,-795,0,1764651068,15169.476562999997,166.28397144000337,50697.84179472 2025-12-02,04:51:10.000,336,11097482,-795,0,1764651069,15169.449617760001,166.3121679600008,50697.79288488 2025-12-02,04:51:11.000,336,11097517,-795,0,1764651070,15169.449617760001,166.33331534999888,50697.75096216 2025-12-02,04:51:12.000,336,11097521,-795,0,1764651071,15169.449617760001,166.2980697000021,50697.834807600004 2025-12-02,04:51:13.000,336,11097483,-795,0,1764651072,15169.442881449992,166.22757840000122,50697.785897760004 2025-12-02,04:51:14.000,336,11097577,-795,0,1764651073,15169.395727279996,166.30511883000145,50697.79288488 2025-12-02,04:51:15.000,336,11097508,-795,0,1764651074,15169.382254659991,166.30511883000145,50697.79288488 2025-12-02,04:51:16.000,336,11097571,-795,0,1764651075,15169.388990970001,166.28397144000337,50697.81384624 2025-12-02,04:51:17.000,336,11097477,-795,0,1764651076,15169.362045729991,166.26987318000465,50697.75794928001 2025-12-02,04:51:18.000,336,11097471,-795,0,1764651077,15169.341836799991,166.28397144000337,50697.806859120006 2025-12-02,04:51:19.000,336,11097446,-795,0,1764651078,15169.362045729991,166.2487257899993,50697.77192352 2025-12-02,04:51:20.000,336,11097523,-795,0,1764651079,15169.375518349996,166.276922310004,50697.806859120006 2025-12-02,04:51:21.000,336,11097428,-795,0,1764651080,15169.34857311,166.25577491999866,50697.79987200001 2025-12-02,04:51:22.000,336,11097448,-795,0,1764651081,15169.341836799991,166.22052927000186,50697.79987200001 2025-12-02,04:51:23.000,336,11097581,-715,0,1764651082,15169.395727279996,166.20643101000314,50697.785897760004 2025-12-02,04:51:24.000,336,11097508,-795,0,1764651083,15169.415936209996,166.19938188000378,50697.855768960006 2025-12-02,04:51:25.000,336,11097510,-795,0,1764651084,15169.415936209996,166.19938188000378,50697.77192352 2025-12-02,04:51:26.000,336,11097557,-795,0,1764651085,15169.442881449992,166.20643101000314,50697.77192352 2025-12-02,04:51:27.000,336,11097485,-795,0,1764651086,15169.456354069996,166.2134801400025,50697.77891064001 2025-12-02,04:51:28.000,336,11097525,-795,0,1764651087,15169.415936209996,166.10774319000484,50697.82782048001 2025-12-02,04:51:29.000,336,11097484,-795,0,1764651088,15169.388990970001,166.150037970001,50697.77891064001 2025-12-02,04:51:30.000,336,11097517,-795,0,1764651089,15169.395727279996,166.17118535999907,50697.77192352 2025-12-02,04:51:31.000,336,11097445,-795,0,1764651090,15169.449617760001,166.1641362299997,50697.785897760004 2025-12-02,04:51:32.000,336,11097595,-795,0,1764651091,15169.382254659991,166.22757840000122,50697.72301368 2025-12-02,04:51:33.000,336,11097516,-795,0,1764651092,15169.321627869991,166.22052927000186,50697.73000080001 2025-12-02,04:51:34.000,336,11097542,-795,0,1764651093,15169.34857311,166.19938188000378,50697.806859120006 2025-12-02,04:51:35.000,336,11097487,-795,0,1764651094,15169.301418939991,166.15708710000035,50697.625194 2025-12-02,04:51:36.000,336,11097470,-715,0,1764651095,15169.26100107999,166.22757840000122,50697.68109096001 2025-12-02,04:51:37.000,336,11097456,-795,0,1764651096,15169.22058321999,166.28397144000337,50697.66012960001 2025-12-02,04:51:38.000,336,11097498,-795,0,1764651097,15169.301418939991,166.22052927000186,50697.72301368 2025-12-02,04:51:39.000,336,11097476,-795,0,1764651098,15169.28121000999,166.22757840000122,50697.75096216 2025-12-02,04:51:40.000,336,11097469,-795,0,1764651099,15169.294682629996,166.19938188000378,50697.736987920005 2025-12-02,04:51:41.000,336,11097455,-795,0,1764651100,15169.24079214999,166.29102057000273,50697.7649364 2025-12-02,04:51:42.000,336,11097499,-795,0,1764651101,15169.24079214999,166.28397144000337,50697.785897760004 2025-12-02,04:51:43.000,336,11097492,-795,0,1764651102,15169.22731953,166.22757840000122,50697.75096216 2025-12-02,04:51:44.000,336,11097526,-795,0,1764651103,15169.20037428999,166.32626621999952,50697.75794928001 2025-12-02,04:51:45.000,336,11097550,-795,0,1764651104,15169.18016535999,166.3121679600008,50697.7649364 2025-12-02,04:51:46.000,336,11097521,-795,0,1764651105,15169.18690167,166.26282404999802,50697.806859120006 2025-12-02,04:51:47.000,336,11097514,-795,0,1764651106,15169.18690167,166.25577491999866,50697.82083336 2025-12-02,04:51:48.000,336,11097546,-795,0,1764651107,15169.234055839996,166.276922310004,50697.86275608 2025-12-02,04:51:49.000,336,11097478,-795,0,1764651108,15169.193637979995,166.29102057000273,50697.87673032001 2025-12-02,04:51:50.000,336,11097482,-795,0,1764651109,15169.24752846,166.25577491999866,50697.84179472 2025-12-02,04:51:51.000,336,11097537,-795,0,1764651110,15169.234055839996,166.24167665999994,50697.82782048001 2025-12-02,04:51:52.000,336,11097453,-795,0,1764651111,15169.2071106,166.23462753000058,50697.84179472 2025-12-02,04:51:53.000,336,11097466,-795,0,1764651112,15169.213846909995,166.276922310004,50697.81384624 2025-12-02,04:51:54.000,336,11097438,-795,0,1764651113,15169.153220119995,166.17118535999907,50697.74397504 2025-12-02,04:51:55.000,336,11097496,-795,0,1764651114,15169.15995642999,166.19233275000443,50697.82083336 2025-12-02,04:51:56.000,336,11097491,-795,0,1764651115,15169.133011189995,166.13593971000228,50697.6950652 2025-12-02,04:51:57.000,336,11097454,-795,0,1764651116,15169.11953856999,166.150037970001,50697.70205232 2025-12-02,04:51:58.000,336,11097484,-795,0,1764651117,15169.092593329995,166.15708710000035,50697.74397504 2025-12-02,04:51:59.000,336,11097536,-795,0,1764651118,15169.112802259995,166.12889058000292,50697.75096216 2025-12-02,04:52:00.000,336,11097512,-795,0,1764651119,15169.092593329995,166.150037970001,50697.736987920005 2025-12-02,04:52:01.000,336,11097577,-795,0,1764651120,15169.06564809,166.1852836199978,50697.806859120006 2025-12-02,04:52:02.000,336,11097541,-795,0,1764651121,15169.052175469995,166.17118535999907,50697.84878184001 2025-12-02,04:52:03.000,336,11097535,-795,0,1764651122,15169.02523023,166.23462753000058,50697.834807600004 2025-12-02,04:52:04.000,336,11097498,-795,0,1764651123,15169.011757609995,166.19938188000378,50697.84179472 2025-12-02,04:52:05.000,336,11097510,-795,0,1764651124,15168.95786712999,166.23462753000058,50697.81384624 2025-12-02,04:52:06.000,336,11097536,-795,0,1764651125,15168.951130819994,166.22052927000186,50697.84878184001 2025-12-02,04:52:07.000,336,11097462,-795,0,1764651126,15168.99828498999,166.24167665999994,50697.79987200001 2025-12-02,04:52:08.000,336,11097519,-795,0,1764651127,15168.991548679995,166.34036447999824,50697.84179472 2025-12-02,04:52:09.000,336,11097515,-795,0,1764651128,15168.951130819994,166.34741361000488,50697.82782048001 2025-12-02,04:52:10.000,336,11097544,-795,0,1764651129,15168.92418558,166.40380664999975,50697.70903944001 2025-12-02,04:52:11.000,336,11097474,-795,0,1764651130,15168.95786712999,166.38970839000103,50697.72301368 2025-12-02,04:52:12.000,336,11097575,-795,0,1764651131,15168.890504029994,166.44610143000318,50697.88371744 2025-12-02,04:52:13.000,336,11097479,-795,0,1764651132,15168.890504029994,166.51659273000405,50697.806859120006 2025-12-02,04:52:14.000,336,11097622,-795,0,1764651133,15168.883767719999,166.51659273000405,50697.81384624 2025-12-02,04:52:15.000,336,11097480,-795,0,1764651134,15168.829877239994,166.57298576999892,50697.72301368 2025-12-02,04:52:16.000,336,11097442,-795,0,1764651135,15168.809668309994,166.58708402999764,50697.75096216 2025-12-02,04:52:17.000,336,11097407,-795,0,1764651136,15168.87703140999,166.5588875100002,50697.79987200001 2025-12-02,04:52:18.000,336,11097563,-795,0,1764651137,15168.863558789999,166.59413316000428,50697.7649364 2025-12-02,04:52:19.000,336,11097533,-795,0,1764651138,15168.802931999999,166.6434770699998,50697.73000080001 2025-12-02,04:52:20.000,336,11097527,-795,0,1764651139,15168.823140929999,166.72806662999938,50697.785897760004 2025-12-02,04:52:21.000,336,11097531,-795,0,1764651140,15168.83661354999,166.73511575999873,50697.82782048001 2025-12-02,04:52:22.000,336,11097506,-795,0,1764651141,15168.802931999999,166.72806662999938,50697.6950652 2025-12-02,04:52:23.000,336,11097514,-795,0,1764651142,15168.823140929999,166.76331228000345,50697.736987920005 2025-12-02,04:52:24.000,336,11097502,-795,0,1764651143,15168.83661354999,166.77741054000217,50697.77192352 2025-12-02,04:52:25.000,336,11097487,-795,0,1764651144,15168.823140929999,166.84790184000303,50697.79288488 2025-12-02,04:52:26.000,336,11097546,-795,0,1764651145,15168.809668309994,166.8549509700024,50697.75794928001 2025-12-02,04:52:27.000,336,11097570,-795,0,1764651146,15168.802931999999,166.81970531999832,50697.77891064001 2025-12-02,04:52:28.000,336,11097548,-795,0,1764651147,15168.762514139999,166.87609836000047,50697.74397504 2025-12-02,04:52:29.000,336,11097523,-795,0,1764651148,15168.782723069999,166.83380358000431,50697.77192352 2025-12-02,04:52:30.000,336,11097550,-795,0,1764651149,15168.775986759989,166.9042948799979,50697.67410384 2025-12-02,04:52:31.000,336,11097453,-795,0,1764651150,15168.749041519994,166.92544227000326,50697.77192352 2025-12-02,04:52:32.000,336,11097496,-795,0,1764651151,15168.762514139999,166.94658966000134,50697.75794928001 2025-12-02,04:52:33.000,336,11097577,-795,0,1764651152,15168.789459379994,166.9536387900007,50697.6950652 2025-12-02,04:52:34.000,336,11097536,-795,0,1764651153,15168.749041519994,166.9183931400039,50697.79288488 2025-12-02,04:52:35.000,336,11097559,-795,0,1764651154,15168.782723069999,166.96068792000005,50697.736987920005 2025-12-02,04:52:36.000,336,11097559,-795,0,1764651155,15168.749041519994,166.9677370499994,50697.77891064001 2025-12-02,04:52:37.000,336,11097497,-795,0,1764651156,15168.715359969989,167.02413009000156,50697.66012960001 2025-12-02,04:52:38.000,336,11097476,-795,0,1764651157,15168.769250449994,166.99593357000413,50697.688078080006 2025-12-02,04:52:39.000,336,11097477,-795,0,1764651158,15168.769250449994,167.05937573999836,50697.70903944001 2025-12-02,04:52:40.000,336,11097489,-795,0,1764651159,15168.728832589994,167.0170809600022,50697.688078080006 2025-12-02,04:52:41.000,336,11097580,-795,0,1764651160,15168.735568899989,167.07347400000435,50697.71602656 2025-12-02,04:52:42.000,336,11097470,-795,0,1764651161,15168.775986759989,167.05937573999836,50697.736987920005 2025-12-02,04:52:43.000,336,11097509,-795,0,1764651162,15168.722096279998,167.1157687800005,50697.67410384 2025-12-02,04:52:44.000,336,11097538,-795,0,1764651163,15168.701887349998,167.07347400000435,50697.65314248 2025-12-02,04:52:45.000,336,11097605,-795,0,1764651164,15168.735568899989,167.08757226000307,50697.639168240006 2025-12-02,04:52:46.000,336,11097467,-795,0,1764651165,15168.627787939993,167.0805231300037,50697.71602656 2025-12-02,04:52:47.000,336,11097618,-795,0,1764651166,15168.735568899989,167.12986703999923,50697.75794928001 2025-12-02,04:52:48.000,336,11097551,-795,0,1764651167,15168.755777829989,167.10871965000115,50697.6950652 2025-12-02,04:52:49.000,336,11097520,-795,0,1764651168,15168.775986759989,167.1157687800005,50697.6950652 2025-12-02,04:52:50.000,336,11097557,-795,0,1764651169,15168.708623659993,167.09462139000243,50697.75096216 2025-12-02,04:52:51.000,336,11097451,-795,0,1764651170,15168.735568899989,167.13691616999859,50697.785897760004 2025-12-02,04:52:52.000,336,11097484,-795,0,1764651171,15168.722096279998,167.17921095000202,50697.6950652 2025-12-02,04:52:53.000,336,11097534,-795,0,1764651172,15168.769250449994,167.10871965000115,50697.7649364 2025-12-02,04:52:54.000,336,11097549,-795,0,1764651173,15168.789459379994,167.1157687800005,50697.70903944001 2025-12-02,04:52:55.000,336,11097497,-795,0,1764651174,15168.816404619989,167.12281790999987,50697.79987200001 2025-12-02,04:52:56.000,336,11097598,-795,0,1764651175,15168.83661354999,167.15806356000394,50697.785897760004 2025-12-02,04:52:57.000,336,11097622,-795,0,1764651176,15168.782723069999,167.12986703999923,50697.7649364 2025-12-02,04:52:58.000,336,11097548,-795,0,1764651177,15168.796195689989,167.12281790999987,50697.75794928001 2025-12-02,04:52:59.000,336,11097571,-795,0,1764651178,15168.789459379994,167.14396529999794,50697.667116720004 2025-12-02,04:53:00.000,336,11097511,-795,0,1764651179,15168.829877239994,167.1016705200018,50697.75794928001 2025-12-02,04:53:01.000,336,11097592,-795,0,1764651180,15168.782723069999,167.14396529999794,50697.74397504 2025-12-02,04:53:02.000,336,11097651,-795,0,1764651181,15168.775986759989,167.08757226000307,50697.736987920005 2025-12-02,04:53:03.000,336,11097509,-795,0,1764651182,15168.863558789999,167.04527747999964,50697.7649364 2025-12-02,04:53:04.000,336,11097496,-795,0,1764651183,15168.802931999999,167.04527747999964,50697.70205232 2025-12-02,04:53:05.000,336,11097579,-795,0,1764651184,15168.87703140999,167.02413009000156,50697.72301368 2025-12-02,04:53:06.000,336,11097559,-795,0,1764651185,15168.910712959994,167.05937573999836,50697.625194 2025-12-02,04:53:07.000,336,11097604,-795,0,1764651186,15168.94439451,167.08757226000307,50697.74397504 2025-12-02,04:53:08.000,336,11097493,-795,0,1764651187,15168.863558789999,167.1016705200018,50697.72301368 2025-12-02,04:53:09.000,336,11097464,-795,0,1764651188,15168.870295099994,167.10871965000115,50697.65314248 2025-12-02,04:53:10.000,336,11097587,-795,0,1764651189,15168.93765819999,167.0805231300037,50697.81384624 2025-12-02,04:53:11.000,336,11097577,-795,0,1764651190,15168.92418558,167.17216182000266,50697.77192352 2025-12-02,04:53:12.000,336,11097535,-795,0,1764651191,15168.91744926999,167.14396529999794,50697.77891064001 2025-12-02,04:53:13.000,336,11097547,-795,0,1764651192,15168.951130819994,167.2003583400001,50697.75096216 2025-12-02,04:53:14.000,336,11097523,-795,0,1764651193,15168.91744926999,167.14396529999794,50697.6950652 2025-12-02,04:53:15.000,336,11097588,-795,0,1764651194,15168.92418558,167.22150572999817,50697.7649364 2025-12-02,04:53:16.000,336,11097525,-795,0,1764651195,15168.87703140999,167.2144565999988,50697.74397504 2025-12-02,04:53:17.000,336,11097527,-795,0,1764651196,15168.930921889994,167.17216182000266,50697.74397504 2025-12-02,04:53:18.000,336,11097535,-795,0,1764651197,15168.883767719999,167.24265312000352,50697.81384624 2025-12-02,04:53:19.000,336,11097496,-795,0,1764651198,15168.83661354999,167.27084964000096,50697.72301368 2025-12-02,04:53:20.000,336,11097539,-795,0,1764651199,15168.83661354999,167.2990461599984,50697.6950652 2025-12-02,04:53:21.000,336,11097579,-795,0,1764651200,15168.816404619989,167.2990461599984,50697.72301368 2025-12-02,04:53:22.000,336,11097552,-795,0,1764651201,15168.762514139999,167.3483900700012,50697.65314248 2025-12-02,04:53:23.000,336,11097519,-795,0,1764651202,15168.775986759989,167.2990461599984,50697.72301368 2025-12-02,04:53:24.000,336,11097455,-795,0,1764651203,15168.742305209998,167.36953745999926,50697.70205232 2025-12-02,04:53:25.000,336,11097586,-795,0,1764651204,15168.782723069999,167.30609528999776,50697.70903944001 2025-12-02,04:53:26.000,336,11097560,-795,0,1764651205,15168.749041519994,167.35543920000055,50697.73000080001 2025-12-02,04:53:27.000,336,11097556,-795,0,1764651206,15168.769250449994,167.4118322400027,50697.79288488 2025-12-02,04:53:28.000,336,11097532,-795,0,1764651207,15168.708623659993,167.33429181000247,50697.68109096001 2025-12-02,04:53:29.000,336,11097486,-795,0,1764651208,15168.668205799993,167.3624883299999,50697.67410384 2025-12-02,04:53:30.000,336,11097535,-795,0,1764651209,15168.708623659993,167.37658658999862,50697.73000080001 2025-12-02,04:53:31.000,336,11097581,-795,0,1764651210,15168.735568899989,167.38363571999798,50697.67410384 2025-12-02,04:53:32.000,336,11097551,-795,0,1764651211,15168.722096279998,167.38363571999798,50697.68109096001 2025-12-02,04:53:33.000,336,11097482,-795,0,1764651212,15168.715359969989,167.2990461599984,50697.667116720004 2025-12-02,04:53:34.000,336,11097566,-795,0,1764651213,15168.742305209998,167.36953745999926,50697.6950652 2025-12-02,04:53:35.000,336,11097484,-795,0,1764651214,15168.701887349998,167.34134094000183,50697.70205232 2025-12-02,04:53:36.000,336,11097486,-795,0,1764651215,15168.701887349998,167.33429181000247,50697.70205232 2025-12-02,04:53:37.000,336,11097567,-795,0,1764651216,15168.674942109988,167.34134094000183,50697.65314248 2025-12-02,04:53:38.000,336,11097509,-795,0,1764651217,15168.668205799993,167.34134094000183,50697.77192352 2025-12-02,04:53:39.000,336,11097516,-795,0,1764651218,15168.627787939993,167.3483900700012,50697.6950652 2025-12-02,04:53:40.000,336,11097612,-795,0,1764651219,15168.614315319988,167.37658658999862,50697.70205232 2025-12-02,04:53:41.000,336,11097479,-795,0,1764651220,15168.614315319988,167.39068485000462,50697.71602656 2025-12-02,04:53:42.000,336,11097471,-795,0,1764651221,15168.587370079993,167.38363571999798,50697.688078080006 2025-12-02,04:53:43.000,336,11097478,-795,0,1764651222,15168.634524249988,167.36953745999926,50697.73000080001 2025-12-02,04:53:44.000,336,11097488,-795,0,1764651223,15168.614315319988,167.46822528000484,50697.73000080001 2025-12-02,04:53:45.000,336,11097561,-795,0,1764651224,15168.594106389988,167.39068485000462,50697.67410384 2025-12-02,04:53:46.000,336,11097564,-795,0,1764651225,15168.567161149993,167.4259305000014,50697.75794928001 2025-12-02,04:53:47.000,336,11097477,-795,0,1764651226,15168.587370079993,167.44002876000013,50697.82782048001 2025-12-02,04:53:48.000,336,11097561,-795,0,1764651227,15168.580633769998,167.52461831999972,50697.79288488 2025-12-02,04:53:49.000,336,11097514,-795,0,1764651228,15168.607579009993,167.45412701999885,50697.77891064001 2025-12-02,04:53:50.000,336,11097512,-795,0,1764651229,15168.580633769998,167.46822528000484,50697.667116720004 2025-12-02,04:53:51.000,336,11097513,-795,0,1764651230,15168.573897459988,167.46822528000484,50697.667116720004 2025-12-02,04:53:52.000,336,11097577,-795,0,1764651231,15168.533479600002,167.4470778899995,50697.73000080001 2025-12-02,04:53:53.000,336,11097507,-795,0,1764651232,15168.553688530003,167.52461831999972,50697.75096216 2025-12-02,04:53:54.000,336,11097549,-795,0,1764651233,15168.546952219993,167.53871657999844,50697.688078080006 2025-12-02,04:53:55.000,336,11097566,-795,0,1764651234,15168.553688530003,167.53871657999844,50697.667116720004 2025-12-02,04:53:56.000,336,11097498,-795,0,1764651235,15168.567161149993,167.51756919000036,50697.6950652 2025-12-02,04:53:57.000,336,11097512,-795,0,1764651236,15168.567161149993,167.56691310000315,50697.6950652 2025-12-02,04:53:58.000,336,11097528,-795,0,1764651237,15168.580633769998,167.60215874999994,50697.66012960001 2025-12-02,04:53:59.000,336,11097606,-715,0,1764651238,15168.567161149993,167.49642180000228,50697.639168240006 2025-12-02,04:54:00.000,336,11097536,-795,0,1764651239,15168.560424839998,167.5739622300025,50697.618206880004 2025-12-02,04:54:01.000,336,11097471,-795,0,1764651240,15168.553688530003,167.59510962000058,50697.61121976001 2025-12-02,04:54:02.000,336,11097517,-795,0,1764651241,15168.567161149993,167.58101136000187,50697.59724552 2025-12-02,04:54:03.000,336,11097520,-795,0,1764651242,15168.594106389988,167.49642180000228,50697.688078080006 2025-12-02,04:54:04.000,336,11097488,-795,0,1764651243,15168.614315319988,167.55281484000443,50697.59025840001 2025-12-02,04:54:05.000,336,11097587,-795,0,1764651244,15168.607579009993,167.53871657999844,50697.59724552 2025-12-02,04:54:06.000,336,11097514,-795,0,1764651245,15168.641260559998,167.5598639700038,50697.58327128 2025-12-02,04:54:07.000,336,11097419,-715,0,1764651246,15168.607579009993,167.53166744999908,50697.59025840001 2025-12-02,04:54:08.000,336,11097479,-795,0,1764651247,15168.614315319988,167.55281484000443,50697.63218112001 2025-12-02,04:54:09.000,336,11097535,-795,0,1764651248,15168.580633769998,167.50347093000164,50697.63218112001 2025-12-02,04:54:10.000,336,11097540,-795,0,1764651249,15168.567161149993,167.6092078799993,50697.64615536 2025-12-02,04:54:11.000,336,11097605,-795,0,1764651250,15168.520006979998,167.5457657099978,50697.639168240006 2025-12-02,04:54:12.000,336,11097468,-795,0,1764651251,15168.526743289993,167.56691310000315,50697.688078080006 2025-12-02,04:54:13.000,336,11097508,-795,0,1764651252,15168.486325429993,167.56691310000315,50697.60423264 2025-12-02,04:54:14.000,336,11097552,-795,0,1764651253,15168.466116499992,167.53871657999844,50697.57628416 2025-12-02,04:54:15.000,336,11097514,-795,0,1764651254,15168.466116499992,167.59510962000058,50697.58327128 2025-12-02,04:54:16.000,336,11097505,-795,0,1764651255,15168.385280779992,167.63740440000402,50697.6950652 2025-12-02,04:54:17.000,336,11097477,-795,0,1764651256,15168.432434950002,167.6726500500008,50697.59025840001 2025-12-02,04:54:18.000,336,11097552,-795,0,1764651257,15168.405489709992,167.62330613999802,50697.65314248 2025-12-02,04:54:19.000,336,11097530,-795,0,1764651258,15168.385280779992,167.6726500500008,50697.625194 2025-12-02,04:54:20.000,336,11097498,-795,0,1764651259,15168.385280779992,167.68674830999953,50697.59724552 2025-12-02,04:54:21.000,336,11097497,-795,0,1764651260,15168.358335539997,167.74314135000168,50697.61121976001 2025-12-02,04:54:22.000,336,11097442,-795,0,1764651261,15168.371808160002,167.76428873999976,50697.618206880004 2025-12-02,04:54:23.000,336,11097472,-795,0,1764651262,15168.425698639992,167.7572396100004,50697.68109096001 2025-12-02,04:54:24.000,336,11097501,-795,0,1764651263,15168.412226020002,167.71494483000424,50697.58327128 2025-12-02,04:54:25.000,336,11097631,-795,0,1764651264,15168.412226020002,167.8065835200032,50697.59025840001 2025-12-02,04:54:26.000,336,11097560,-795,0,1764651265,15168.398753399997,167.8065835200032,50697.54134856001 2025-12-02,04:54:27.000,336,11097464,-795,0,1764651266,15168.412226020002,167.79248526000447,50697.58327128 2025-12-02,04:54:28.000,336,11097484,-795,0,1764651267,15168.459380189997,167.79248526000447,50697.618206880004 2025-12-02,04:54:29.000,336,11097624,-795,0,1764651268,15168.459380189997,167.84887829999934,50697.63218112001 2025-12-02,04:54:30.000,336,11097490,-795,0,1764651269,15168.499798049997,167.84182916999998,50697.736987920005 2025-12-02,04:54:31.000,336,11097575,-795,0,1764651270,15168.459380189997,167.83478004000062,50697.59025840001 2025-12-02,04:54:32.000,336,11097501,-795,0,1764651271,15168.398753399997,167.8065835200032,50697.6950652 2025-12-02,04:54:33.000,336,11097535,-795,0,1764651272,15168.459380189997,167.8700256900047,50697.688078080006 2025-12-02,04:54:34.000,336,11097503,-795,0,1764651273,15168.506534359993,167.8206817800019,50697.639168240006 2025-12-02,04:54:35.000,336,11097456,-795,0,1764651274,15168.445907569992,167.86297655999806,50697.66012960001 2025-12-02,04:54:36.000,336,11097418,-795,0,1764651275,15168.466116499992,167.8700256900047,50697.625194 2025-12-02,04:54:37.000,336,11097565,-795,0,1764651276,15168.425698639992,167.84887829999934,50697.73000080001 2025-12-02,04:54:38.000,336,11097545,-795,0,1764651277,15168.412226020002,167.8559274299987,50697.65314248 2025-12-02,04:54:39.000,336,11097534,-795,0,1764651278,15168.459380189997,167.8559274299987,50697.68109096001 2025-12-02,04:54:40.000,336,11097445,-795,0,1764651279,15168.398753399997,167.94756611999765,50697.569297040005 2025-12-02,04:54:41.000,336,11097542,-795,0,1764651280,15168.418962329997,167.92641872999957,50697.58327128 2025-12-02,04:54:42.000,336,11097574,-795,0,1764651281,15168.425698639992,167.9405169899983,50697.54833568 2025-12-02,04:54:43.000,336,11097523,-795,0,1764651282,15168.472852810002,167.91232047000085,50697.61121976001 2025-12-02,04:54:44.000,336,11097538,-795,0,1764651283,15168.425698639992,167.8841239500034,50697.59025840001 2025-12-02,04:54:45.000,336,11097556,-795,0,1764651284,15168.385280779992,167.92641872999957,50697.61121976001 2025-12-02,04:54:46.000,336,11097470,-795,0,1764651285,15168.466116499992,167.9193696000002,50697.618206880004 2025-12-02,04:54:47.000,336,11097491,-795,0,1764651286,15168.425698639992,167.8841239500034,50697.58327128 2025-12-02,04:54:48.000,336,11097563,-795,0,1764651287,15168.439171259997,167.89117308000277,50697.520387200006 2025-12-02,04:54:49.000,336,11097490,-795,0,1764651288,15168.459380189997,167.91232047000085,50697.58327128 2025-12-02,04:54:50.000,336,11097497,-795,0,1764651289,15168.526743289993,167.8700256900047,50697.618206880004 2025-12-02,04:54:51.000,336,11097487,-795,0,1764651290,15168.533479600002,167.86297655999806,50697.52737432 2025-12-02,04:54:52.000,336,11097561,-795,0,1764651291,15168.553688530003,167.89822221000213,50697.5553228 2025-12-02,04:54:53.000,336,11097597,-795,0,1764651292,15168.546952219993,167.8559274299987,50697.54134856001 2025-12-02,04:54:54.000,336,11097527,-795,0,1764651293,15168.526743289993,167.8841239500034,50697.59025840001 2025-12-02,04:54:55.000,336,11097559,-795,0,1764651294,15168.553688530003,167.8559274299987,50697.56230992001 2025-12-02,04:54:56.000,336,11097497,-795,0,1764651295,15168.560424839998,167.84887829999934,50697.56230992001 2025-12-02,04:54:57.000,336,11097593,-795,0,1764651296,15168.587370079993,167.8700256900047,50697.49243872001 2025-12-02,04:54:58.000,336,11097524,-795,0,1764651297,15168.634524249988,167.81363265000255,50697.59724552 2025-12-02,04:54:59.000,336,11097559,-795,0,1764651298,15168.607579009993,167.82773091000126,50697.56230992001 2025-12-02,04:55:00.000,336,11097550,-795,0,1764651299,15168.587370079993,167.84887829999934,50697.65314248 2025-12-02,04:55:01.000,336,11097493,-795,0,1764651300,15168.567161149993,167.8700256900047,50697.58327128 2025-12-02,04:55:02.000,336,11097552,-795,0,1764651301,15168.607579009993,167.89117308000277,50697.57628416 2025-12-02,04:55:03.000,336,11097515,-795,0,1764651302,15168.634524249988,167.87707482000405,50697.56230992001 2025-12-02,04:55:04.000,336,11097608,-795,0,1764651303,15168.641260559998,167.8559274299987,50697.5553228 2025-12-02,04:55:05.000,336,11097541,-795,0,1764651304,15168.621051629998,167.81363265000255,50697.51340008001 2025-12-02,04:55:06.000,336,11097607,-795,0,1764651305,15168.573897459988,167.82773091000126,50697.54833568 2025-12-02,04:55:07.000,336,11097494,-795,0,1764651306,15168.627787939993,167.78543612999783,50697.53436144 2025-12-02,04:55:08.000,336,11097444,-795,0,1764651307,15168.607579009993,167.8206817800019,50697.618206880004 2025-12-02,04:55:09.000,336,11097537,-795,0,1764651308,15168.654733179988,167.8065835200032,50697.60423264 2025-12-02,04:55:10.000,336,11097454,-795,0,1764651309,15168.674942109988,167.81363265000255,50697.61121976001 2025-12-02,04:55:11.000,336,11097538,-795,0,1764651310,15168.708623659993,167.78543612999783,50697.618206880004 2025-12-02,04:55:12.000,336,11097475,-795,0,1764651311,15168.688414729993,167.76428873999976,50697.57628416 2025-12-02,04:55:13.000,336,11097540,-795,0,1764651312,15168.681678419998,167.77133786999912,50697.54833568 2025-12-02,04:55:14.000,336,11097472,-795,0,1764651313,15168.749041519994,167.76428873999976,50697.52737432 2025-12-02,04:55:15.000,336,11097542,-795,0,1764651314,15168.762514139999,167.79248526000447,50697.54833568 2025-12-02,04:55:16.000,336,11097474,-795,0,1764651315,15168.769250449994,167.83478004000062,50697.50641296 2025-12-02,04:55:17.000,336,11097539,-795,0,1764651316,15168.749041519994,167.86297655999806,50697.49243872001 2025-12-02,04:55:18.000,336,11097467,-795,0,1764651317,15168.775986759989,167.84887829999934,50697.60423264 2025-12-02,04:55:19.000,336,11097490,-795,0,1764651318,15168.775986759989,167.8841239500034,50697.61121976001 2025-12-02,04:55:20.000,336,11097437,-795,0,1764651319,15168.742305209998,167.8206817800019,50697.54833568 2025-12-02,04:55:21.000,336,11097413,-795,0,1764651320,15168.728832589994,167.84887829999934,50697.42256752001 2025-12-02,04:55:22.000,336,11097477,-795,0,1764651321,15168.789459379994,167.79248526000447,50697.45750312 2025-12-02,04:55:23.000,336,11097522,-795,0,1764651322,15168.802931999999,167.79248526000447,50697.499425840004 2025-12-02,04:55:24.000,336,11097471,-795,0,1764651323,15168.816404619989,167.83478004000062,50697.45750312 2025-12-02,04:55:25.000,336,11097593,-795,0,1764651324,15168.789459379994,167.78543612999783,50697.51340008001 2025-12-02,04:55:26.000,336,11097485,-795,0,1764651325,15168.802931999999,167.7572396100004,50697.53436144 2025-12-02,04:55:27.000,336,11097572,-795,0,1764651326,15168.769250449994,167.83478004000062,50697.60423264 2025-12-02,04:55:28.000,336,11097497,-795,0,1764651327,15168.809668309994,167.82773091000126,50697.5553228 2025-12-02,04:55:29.000,336,11097500,-795,0,1764651328,15168.782723069999,167.78543612999783,50697.53436144 2025-12-02,04:55:30.000,336,11097526,-795,0,1764651329,15168.796195689989,167.8065835200032,50697.47846448 2025-12-02,04:55:31.000,336,11097551,-795,0,1764651330,15168.708623659993,167.77133786999912,50697.50641296 2025-12-02,04:55:32.000,336,11097481,-795,0,1764651331,15168.749041519994,167.71494483000424,50697.43654176 2025-12-02,04:55:33.000,336,11097493,-795,0,1764651332,15168.782723069999,167.74314135000168,50697.450516000004 2025-12-02,04:55:34.000,336,11097517,-795,0,1764651333,15168.782723069999,167.6937974399989,50697.43654176 2025-12-02,04:55:35.000,336,11097481,-795,0,1764651334,15168.735568899989,167.6585517900021,50697.4155804 2025-12-02,04:55:36.000,336,11097530,-795,0,1764651335,15168.695151039989,167.66560092000145,50697.39461904001 2025-12-02,04:55:37.000,336,11097511,-795,0,1764651336,15168.735568899989,167.60215874999994,50697.42955464 2025-12-02,04:55:38.000,336,11097552,-795,0,1764651337,15168.715359969989,167.64445353000337,50697.520387200006 2025-12-02,04:55:39.000,336,11097516,-795,0,1764651338,15168.715359969989,167.59510962000058,50697.53436144 2025-12-02,04:55:40.000,336,11097471,-795,0,1764651339,15168.627787939993,167.59510962000058,50697.51340008001 2025-12-02,04:55:41.000,336,11097551,-795,0,1764651340,15168.600842699998,167.6092078799993,50697.46449024001 2025-12-02,04:55:42.000,336,11097525,-795,0,1764651341,15168.594106389988,167.64445353000337,50697.44352888001 2025-12-02,04:55:43.000,336,11097620,-635,0,1764651342,15168.607579009993,167.5457657099978,50697.43654176 2025-12-02,04:55:44.000,336,11097514,-795,0,1764651343,15168.567161149993,167.5457657099978,50697.51340008001 2025-12-02,04:55:45.000,336,11097484,-795,0,1764651344,15168.540215909998,167.58806049000123,50697.450516000004 2025-12-02,04:55:46.000,336,11097465,-795,0,1764651345,15168.540215909998,167.53871657999844,50697.569297040005 2025-12-02,04:55:47.000,336,11097519,-795,0,1764651346,15168.506534359993,167.53871657999844,50697.499425840004 2025-12-02,04:55:48.000,336,11097509,-795,0,1764651347,15168.513270670002,167.53166744999908,50697.4854516 2025-12-02,04:55:49.000,336,11097465,-795,0,1764651348,15168.479589119997,167.53166744999908,50697.46449024001 2025-12-02,04:55:50.000,336,11097586,-795,0,1764651349,15168.506534359993,167.48937267000292,50697.52737432 2025-12-02,04:55:51.000,336,11097527,-795,0,1764651350,15168.472852810002,167.49642180000228,50697.46449024001 2025-12-02,04:55:52.000,336,11097511,-795,0,1764651351,15168.439171259997,167.510520060001,50697.520387200006 2025-12-02,04:55:53.000,336,11097437,-795,0,1764651352,15168.472852810002,167.51756919000036,50697.54833568 2025-12-02,04:55:54.000,336,11097514,-795,0,1764651353,15168.425698639992,167.48232354000356,50697.57628416 2025-12-02,04:55:55.000,336,11097572,-795,0,1764651354,15168.412226020002,167.45412701999885,50697.618206880004 2025-12-02,04:55:56.000,336,11097602,-795,0,1764651355,15168.358335539997,167.4259305000014,50697.66012960001 2025-12-02,04:55:57.000,336,11097533,-795,0,1764651356,15168.405489709992,167.48232354000356,50697.50641296 2025-12-02,04:55:58.000,336,11097498,-795,0,1764651357,15168.392017090002,167.45412701999885,50697.569297040005 2025-12-02,04:55:59.000,336,11097560,-795,0,1764651358,15168.331390300002,167.44002876000013,50697.4854516 2025-12-02,04:56:00.000,336,11097495,-795,0,1764651359,15168.371808160002,167.40478311000334,50697.59724552 2025-12-02,04:56:01.000,336,11097516,-795,0,1764651360,15168.317917679997,167.38363571999798,50697.51340008001 2025-12-02,04:56:02.000,336,11097539,-795,0,1764651361,15168.324653989992,167.34134094000183,50697.42256752001 2025-12-02,04:56:03.000,336,11097475,-795,0,1764651362,15168.317917679997,167.41888137000205,50697.38763192 2025-12-02,04:56:04.000,336,11097481,-795,0,1764651363,15168.331390300002,167.39068485000462,50697.401606160005 2025-12-02,04:56:05.000,336,11097576,-795,0,1764651364,15168.344862919992,167.39773398000398,50697.40859328 2025-12-02,04:56:06.000,336,11097575,-795,0,1764651365,15168.331390300002,167.4259305000014,50697.3806448 2025-12-02,04:56:07.000,336,11097471,-795,0,1764651366,15168.392017090002,167.4470778899995,50697.45750312 2025-12-02,04:56:08.000,336,11097540,-795,0,1764651367,15168.371808160002,167.36953745999926,50697.4854516 2025-12-02,04:56:09.000,336,11097541,-795,0,1764651368,15168.365071849992,167.48232354000356,50697.3806448 2025-12-02,04:56:10.000,336,11097545,-795,0,1764651369,15168.371808160002,167.38363571999798,50697.46449024001 2025-12-02,04:56:11.000,336,11097447,-795,0,1764651370,15168.378544469997,167.4752744100042,50697.4155804 2025-12-02,04:56:12.000,336,11097472,-795,0,1764651371,15168.351599230002,167.2990461599984,50697.45750312 2025-12-02,04:56:13.000,336,11097571,-795,0,1764651372,15168.311181370002,167.39068485000462,50697.4155804 2025-12-02,04:56:14.000,336,11097475,-795,0,1764651373,15168.378544469997,167.4118322400027,50697.35968344 2025-12-02,04:56:15.000,336,11097542,-795,0,1764651374,15168.351599230002,167.38363571999798,50697.56230992001 2025-12-02,04:56:16.000,336,11097483,-795,0,1764651375,15168.304445059992,167.3483900700012,50697.46449024001 2025-12-02,04:56:17.000,336,11097523,-795,0,1764651376,15168.277499819997,167.34134094000183,50697.401606160005 2025-12-02,04:56:18.000,336,11097443,-795,0,1764651377,15168.277499819997,167.35543920000055,50697.47846448 2025-12-02,04:56:19.000,336,11097511,-795,0,1764651378,15168.270763510001,167.3272426800031,50697.49243872001 2025-12-02,04:56:20.000,336,11097532,-795,0,1764651379,15168.196664099996,167.3624883299999,50697.40859328 2025-12-02,04:56:21.000,336,11097548,-795,0,1764651380,15168.189927790001,167.3272426800031,50697.450516000004 2025-12-02,04:56:22.000,336,11097534,-795,0,1764651381,15168.156246239996,167.32019355000375,50697.45750312 2025-12-02,04:56:23.000,336,11097507,-795,0,1764651382,15168.129301,167.36953745999926,50697.44352888001 2025-12-02,04:56:24.000,336,11097598,-795,0,1764651383,15168.169718860001,167.4259305000014,50697.401606160005 2025-12-02,04:56:25.000,336,11097535,-795,0,1764651384,15168.136037309996,167.3624883299999,50697.37365768001 2025-12-02,04:56:26.000,336,11097501,-795,0,1764651385,15168.122564689991,167.33429181000247,50697.39461904001 2025-12-02,04:56:27.000,336,11097621,-795,0,1764651386,15168.122564689991,167.40478311000334,50697.3806448 2025-12-02,04:56:28.000,336,11097504,-715,0,1764651387,15168.122564689991,167.3483900700012,50697.33872208 2025-12-02,04:56:29.000,336,11097607,-795,0,1764651388,15168.122564689991,167.43297963000077,50697.331734960004 2025-12-02,04:56:30.000,336,11097539,-795,0,1764651389,15168.169718860001,167.44002876000013,50697.35968344 2025-12-02,04:56:31.000,336,11097470,-795,0,1764651390,15168.136037309996,167.45412701999885,50697.303786480006 2025-12-02,04:56:32.000,336,11097540,-795,0,1764651391,15168.055201589996,167.4752744100042,50697.22692816001 2025-12-02,04:56:33.000,336,11097540,-795,0,1764651392,15168.10909207,167.51756919000036,50697.282825120004 2025-12-02,04:56:34.000,336,11097548,-795,0,1764651393,15168.149509930001,167.53166744999908,50697.29679936001 2025-12-02,04:56:35.000,336,11097534,-795,0,1764651394,15168.129301,167.55281484000443,50697.29679936001 2025-12-02,04:56:36.000,336,11097546,-795,0,1764651395,15168.06867421,167.53871657999844,50697.3107736 2025-12-02,04:56:37.000,336,11097419,-795,0,1764651396,15168.102355759991,167.53166744999908,50697.21295392 2025-12-02,04:56:38.000,336,11097504,-795,0,1764651397,15168.04846528,167.59510962000058,50697.26885088 2025-12-02,04:56:39.000,336,11097510,-795,0,1764651398,15168.055201589996,167.62330613999802,50697.233915280005 2025-12-02,04:56:40.000,336,11097578,-795,0,1764651399,15168.034992659996,167.58806049000123,50697.32474784001 2025-12-02,04:56:41.000,336,11097561,-795,0,1764651400,15168.02152003999,167.6726500500008,50697.24788952 2025-12-02,04:56:42.000,336,11097598,-795,0,1764651401,15168.014783729996,167.71494483000424,50697.26186376 2025-12-02,04:56:43.000,336,11097541,-795,0,1764651402,15167.98110217999,167.71494483000424,50697.331734960004 2025-12-02,04:56:44.000,336,11097480,-795,0,1764651403,15168.034992659996,167.73609222000232,50697.29679936001 2025-12-02,04:56:45.000,336,11097522,-795,0,1764651404,15168.00804742,167.78543612999783,50697.27583800001 2025-12-02,04:56:46.000,336,11097503,-795,0,1764651405,15168.02825635,167.81363265000255,50697.233915280005 2025-12-02,04:56:47.000,336,11097491,-795,0,1764651406,15168.02825635,167.81363265000255,50697.25487664001 2025-12-02,04:56:48.000,336,11097491,-795,0,1764651407,15168.04172896999,167.84182916999998,50697.33872208 2025-12-02,04:56:49.000,336,11097532,-795,0,1764651408,15168.055201589996,167.82773091000126,50697.26885088 2025-12-02,04:56:50.000,336,11097512,-795,0,1764651409,15168.082146829991,167.8700256900047,50697.233915280005 2025-12-02,04:56:51.000,336,11097501,-795,0,1764651410,15168.055201589996,167.81363265000255,50697.282825120004 2025-12-02,04:56:52.000,336,11097448,-795,0,1764651411,15168.02152003999,167.82773091000126,50697.303786480006 2025-12-02,04:56:53.000,336,11097550,-795,0,1764651412,15168.014783729996,167.89822221000213,50697.31776072 2025-12-02,04:56:54.000,336,11097594,-795,0,1764651413,15168.034992659996,167.91232047000085,50697.331734960004 2025-12-02,04:56:55.000,336,11097566,-795,0,1764651414,15167.98110217999,167.82773091000126,50697.25487664001 2025-12-02,04:56:56.000,336,11097533,-595,0,1764651415,15168.00804742,167.9052713400015,50697.37365768001 2025-12-02,04:56:57.000,336,11097518,-795,0,1764651416,15167.9272117,167.87707482000405,50697.303786480006 2025-12-02,04:56:58.000,336,11097519,-795,0,1764651417,15167.994574799995,167.89822221000213,50697.233915280005 2025-12-02,04:56:59.000,336,11097543,-795,0,1764651418,15167.954156939995,167.84887829999934,50697.25487664001 2025-12-02,04:57:00.000,336,11097499,-795,0,1764651419,15167.954156939995,167.83478004000062,50697.20596680001 2025-12-02,04:57:01.000,336,11097540,-795,0,1764651420,15167.933948009995,167.8559274299987,50697.29679936001 2025-12-02,04:57:02.000,336,11097475,-795,0,1764651421,15167.94742063,167.79248526000447,50697.282825120004 2025-12-02,04:57:03.000,336,11097535,-795,0,1764651422,15167.954156939995,167.77838699999847,50697.31776072 2025-12-02,04:57:04.000,336,11097530,-795,0,1764651423,15167.96089324999,167.77838699999847,50697.233915280005 2025-12-02,04:57:05.000,336,11097537,-795,0,1764651424,15167.96762956,167.6937974399989,50697.185005440006 2025-12-02,04:57:06.000,336,11097466,-795,0,1764651425,15167.94068431999,167.77133786999912,50697.24788952 2025-12-02,04:57:07.000,336,11097559,-795,0,1764651426,15167.94068431999,167.70789570000488,50697.19897968 2025-12-02,04:57:08.000,336,11097499,-795,0,1764651427,15167.94068431999,167.7219939600036,50697.19199256 2025-12-02,04:57:09.000,336,11097534,-795,0,1764651428,15167.94742063,167.7572396100004,50697.19897968 2025-12-02,04:57:10.000,336,11097560,-795,0,1764651429,15167.96089324999,167.67969918000017,50697.24788952 2025-12-02,04:57:11.000,336,11097573,-795,0,1764651430,15167.974365869995,167.6585517900021,50697.31776072 2025-12-02,04:57:12.000,336,11097553,-795,0,1764651431,15167.94068431999,167.70084656999825,50697.28981224 2025-12-02,04:57:13.000,336,11097618,-795,0,1764651432,15167.873321219995,167.73609222000232,50697.37365768001 2025-12-02,04:57:14.000,336,11097519,-795,0,1764651433,15167.90026645999,167.74314135000168,50697.233915280005 2025-12-02,04:57:15.000,336,11097502,-795,0,1764651434,15167.96089324999,167.7219939600036,50697.19897968 2025-12-02,04:57:16.000,336,11097525,-795,0,1764651435,15167.92047538999,167.75019048000104,50697.24788952 2025-12-02,04:57:17.000,336,11097534,-795,0,1764651436,15167.96089324999,167.73609222000232,50697.32474784001 2025-12-02,04:57:18.000,336,11097466,-795,0,1764651437,15168.075410519996,167.74314135000168,50697.3107736 2025-12-02,04:57:19.000,336,11097514,-795,0,1764651438,15168.02825635,167.70084656999825,50697.32474784001 2025-12-02,04:57:20.000,336,11097457,-795,0,1764651439,15168.014783729996,167.73609222000232,50697.303786480006 2025-12-02,04:57:21.000,336,11097426,-795,0,1764651440,15167.994574799995,167.71494483000424,50697.21994104 2025-12-02,04:57:22.000,336,11097569,-795,0,1764651441,15168.02152003999,167.77133786999912,50697.233915280005 2025-12-02,04:57:23.000,336,11097481,-795,0,1764651442,15168.02152003999,167.77838699999847,50697.24788952 2025-12-02,04:57:24.000,336,11097560,-795,0,1764651443,15168.034992659996,167.76428873999976,50697.24788952 2025-12-02,04:57:25.000,336,11097495,-795,0,1764651444,15168.02825635,167.81363265000255,50697.185005440006 2025-12-02,04:57:26.000,336,11097565,-795,0,1764651445,15168.055201589996,167.77838699999847,50697.22692816001 2025-12-02,04:57:27.000,336,11097475,-795,0,1764651446,15168.10909207,167.78543612999783,50697.19897968 2025-12-02,04:57:28.000,336,11097515,-795,0,1764651447,15168.115828379996,167.77838699999847,50697.19897968 2025-12-02,04:57:29.000,336,11097453,-795,0,1764651448,15168.102355759991,167.79953439000383,50697.19897968 2025-12-02,04:57:30.000,336,11097497,-795,0,1764651449,15168.10909207,167.81363265000255,50697.19897968 2025-12-02,04:57:31.000,336,11097561,-795,0,1764651450,15168.122564689991,167.87707482000405,50697.20596680001 2025-12-02,04:57:32.000,336,11097526,-795,0,1764651451,15168.156246239996,167.84182916999998,50697.17801832001 2025-12-02,04:57:33.000,336,11097487,-795,0,1764651452,15168.183191479991,167.79248526000447,50697.115134240004 2025-12-02,04:57:34.000,336,11097549,-795,0,1764651453,15168.156246239996,167.83478004000062,50697.1710312 2025-12-02,04:57:35.000,336,11097498,-795,0,1764651454,15168.183191479991,167.83478004000062,50697.15006984 2025-12-02,04:57:36.000,336,11097555,-795,0,1764651455,15168.169718860001,167.83478004000062,50697.19199256 2025-12-02,04:57:37.000,336,11097570,-795,0,1764651456,15168.142773619991,167.77838699999847,50697.05225016 2025-12-02,04:57:38.000,336,11097564,-795,0,1764651457,15168.196664099996,167.8559274299987,50697.14308272 2025-12-02,04:57:39.000,336,11097552,-795,0,1764651458,15168.210136720001,167.8841239500034,50697.14308272 2025-12-02,04:57:40.000,336,11097519,-795,0,1764651459,15168.196664099996,167.79248526000447,50697.0312888 2025-12-02,04:57:41.000,336,11097442,-795,0,1764651460,15168.210136720001,167.77838699999847,50697.12212136 2025-12-02,04:57:42.000,336,11097532,-795,0,1764651461,15168.142773619991,167.79248526000447,50697.08718576001 2025-12-02,04:57:43.000,336,11097522,-795,0,1764651462,15168.149509930001,167.77133786999912,50697.07321152 2025-12-02,04:57:44.000,336,11097520,-795,0,1764651463,15168.183191479991,167.70789570000488,50697.1710312 2025-12-02,04:57:45.000,336,11097493,-795,0,1764651464,15168.136037309996,167.79248526000447,50697.05225016 2025-12-02,04:57:46.000,336,11097563,-795,0,1764651465,15168.176455169996,167.83478004000062,50697.14308272 2025-12-02,04:57:47.000,336,11097541,-795,0,1764651466,15168.162982549991,167.79953439000383,50697.115134240004 2025-12-02,04:57:48.000,336,11097544,-795,0,1764651467,15168.142773619991,167.82773091000126,50697.19897968 2025-12-02,04:57:49.000,336,11097518,-795,0,1764651468,15168.149509930001,167.77133786999912,50697.115134240004 2025-12-02,04:57:50.000,336,11097493,-795,0,1764651469,15168.169718860001,167.81363265000255,50697.115134240004 2025-12-02,04:57:51.000,336,11097497,-795,0,1764651470,15168.189927790001,167.8559274299987,50697.05225016 2025-12-02,04:57:52.000,336,11097507,-795,0,1764651471,15168.176455169996,167.77133786999912,50697.09417288 2025-12-02,04:57:53.000,336,11097475,-795,0,1764651472,15168.162982549991,167.74314135000168,50697.185005440006 2025-12-02,04:57:54.000,336,11097537,-795,0,1764651473,15168.122564689991,167.77838699999847,50697.19897968 2025-12-02,04:57:55.000,336,11097584,-795,0,1764651474,15168.102355759991,167.70084656999825,50697.26885088 2025-12-02,04:57:56.000,336,11097521,-795,0,1764651475,15168.102355759991,167.74314135000168,50697.19897968 2025-12-02,04:57:57.000,336,11097517,-795,0,1764651476,15168.06867421,167.67969918000017,50697.24788952 2025-12-02,04:57:58.000,336,11097511,-795,0,1764651477,15168.129301,167.71494483000424,50697.20596680001 2025-12-02,04:57:59.000,336,11097472,-795,0,1764651478,15168.122564689991,167.70084656999825,50697.164044080004 2025-12-02,04:58:00.000,336,11097490,-795,0,1764651479,15168.06867421,167.6585517900021,50697.08718576001 2025-12-02,04:58:01.000,336,11097600,-795,0,1764651480,15168.075410519996,167.71494483000424,50697.05225016 2025-12-02,04:58:02.000,336,11097437,-795,0,1764651481,15168.08888314,167.71494483000424,50697.12910848001 2025-12-02,04:58:03.000,336,11097475,-795,0,1764651482,15168.034992659996,167.66560092000145,50697.21295392 2025-12-02,04:58:04.000,336,11097573,-795,0,1764651483,15168.00131110999,167.64445353000337,50697.164044080004 2025-12-02,04:58:05.000,336,11097627,-795,0,1764651484,15167.96089324999,167.63035527000466,50697.00334032 2025-12-02,04:58:06.000,336,11097599,-795,0,1764651485,15168.06193789999,167.63740440000402,50697.10814712001 2025-12-02,04:58:07.000,336,11097561,-795,0,1764651486,15168.034992659996,167.61625700999866,50697.14308272 2025-12-02,04:58:08.000,336,11097492,-795,0,1764651487,15168.04172896999,167.6092078799993,50697.02430168 2025-12-02,04:58:09.000,336,11097556,-795,0,1764651488,15168.014783729996,167.63740440000402,50697.115134240004 2025-12-02,04:58:10.000,336,11097418,-795,0,1764651489,15168.055201589996,167.58101136000187,50697.12212136 2025-12-02,04:58:11.000,336,11097542,-795,0,1764651490,15168.04172896999,167.5739622300025,50697.15705696001 2025-12-02,04:58:12.000,336,11097499,-795,0,1764651491,15168.04846528,167.63740440000402,50697.05225016 2025-12-02,04:58:13.000,336,11097449,-795,0,1764651492,15168.04172896999,167.64445353000337,50697.115134240004 2025-12-02,04:58:14.000,336,11097582,-795,0,1764651493,15168.08888314,167.6092078799993,50697.12910848001 2025-12-02,04:58:15.000,336,11097492,-795,0,1764651494,15168.06193789999,167.53871657999844,50697.15006984 2025-12-02,04:58:16.000,336,11097540,-795,0,1764651495,15168.02825635,167.61625700999866,50697.115134240004 2025-12-02,04:58:17.000,336,11097525,-795,0,1764651496,15168.04172896999,167.53166744999908,50697.04526304 2025-12-02,04:58:18.000,336,11097651,-795,0,1764651497,15168.04846528,167.56691310000315,50697.066224400005 2025-12-02,04:58:19.000,336,11097524,-715,0,1764651498,15168.055201589996,167.58101136000187,50697.07321152 2025-12-02,04:58:20.000,336,11097532,-795,0,1764651499,15168.00131110999,167.60215874999994,50697.07321152 2025-12-02,04:58:21.000,336,11097585,-795,0,1764651500,15168.02152003999,167.63035527000466,50697.12910848001 2025-12-02,04:58:22.000,336,11097572,-795,0,1764651501,15168.06193789999,167.63740440000402,50697.1710312 2025-12-02,04:58:23.000,336,11097520,-795,0,1764651502,15168.095619449996,167.66560092000145,50697.20596680001 2025-12-02,04:58:24.000,336,11097452,-795,0,1764651503,15168.06867421,167.67969918000017,50697.136095600006 2025-12-02,04:58:25.000,336,11097576,-795,0,1764651504,15168.014783729996,167.63740440000402,50697.15006984 2025-12-02,04:58:26.000,336,11097564,-795,0,1764651505,15168.055201589996,167.64445353000337,50697.17801832001 2025-12-02,04:58:27.000,336,11097475,-795,0,1764651506,15168.034992659996,167.7219939600036,50697.12910848001 2025-12-02,04:58:28.000,336,11097570,-795,0,1764651507,15168.02152003999,167.66560092000145,50697.19199256 2025-12-02,04:58:29.000,336,11097482,-795,0,1764651508,15168.02152003999,167.73609222000232,50697.1710312 2025-12-02,04:58:30.000,336,11097591,-635,0,1764651509,15168.00804742,167.6726500500008,50697.185005440006 2025-12-02,04:58:31.000,336,11097480,-795,0,1764651510,15168.034992659996,167.7219939600036,50697.24788952 2025-12-02,04:58:32.000,336,11097536,-795,0,1764651511,15167.94742063,167.70084656999825,50697.2409024 2025-12-02,04:58:33.000,336,11097534,-795,0,1764651512,15167.873321219995,167.72904309000296,50697.17801832001 2025-12-02,04:58:34.000,336,11097639,-795,0,1764651513,15167.893530149995,167.6937974399989,50697.14308272 2025-12-02,04:58:35.000,336,11097513,-795,0,1764651514,15167.913739079995,167.68674830999953,50697.22692816001 2025-12-02,04:58:36.000,336,11097531,-795,0,1764651515,15167.85984859999,167.6726500500008,50697.19897968 2025-12-02,04:58:37.000,336,11097521,-795,0,1764651516,15167.83963966999,167.6585517900021,50697.20596680001 2025-12-02,04:58:38.000,336,11097491,-795,0,1764651517,15167.752067639994,167.62330613999802,50697.22692816001 2025-12-02,04:58:39.000,336,11097511,-795,0,1764651518,15167.74533133,167.65150266000273,50697.19199256 2025-12-02,04:58:40.000,336,11097545,-795,0,1764651519,15167.752067639994,167.63035527000466,50697.20596680001 2025-12-02,04:58:41.000,336,11097496,-795,0,1764651520,15167.75880394999,167.5739622300025,50697.24788952 2025-12-02,04:58:42.000,336,11097519,-795,0,1764651521,15167.78574919,167.5739622300025,50697.31776072 2025-12-02,04:58:43.000,336,11097575,-795,0,1764651522,15167.73859501999,167.5598639700038,50697.17801832001 2025-12-02,04:58:44.000,336,11097532,-795,0,1764651523,15167.711649779994,167.56691310000315,50697.21295392 2025-12-02,04:58:45.000,336,11097540,-795,0,1764651524,15167.63755036999,167.58101136000187,50697.136095600006 2025-12-02,04:58:46.000,336,11097530,-795,0,1764651525,15167.630814059994,167.48937267000292,50697.26186376 2025-12-02,04:58:47.000,336,11097519,-795,0,1764651526,15167.684704539999,167.5739622300025,50697.17801832001 2025-12-02,04:58:48.000,336,11097524,-795,0,1764651527,15167.630814059994,167.53871657999844,50697.15705696001 2025-12-02,04:58:49.000,336,11097504,-795,0,1764651528,15167.63755036999,167.53871657999844,50697.164044080004 2025-12-02,04:58:50.000,336,11097499,-795,0,1764651529,15167.644286679999,167.48232354000356,50697.17801832001 2025-12-02,04:58:51.000,336,11097521,-795,0,1764651530,15167.664495609999,167.5598639700038,50697.20596680001 2025-12-02,04:58:52.000,336,11097487,-795,0,1764651531,15167.61734143999,167.52461831999972,50697.12212136 2025-12-02,04:58:53.000,336,11097506,-795,0,1764651532,15167.61734143999,167.58101136000187,50697.15006984 2025-12-02,04:58:54.000,336,11097511,-795,0,1764651533,15167.664495609999,167.48232354000356,50697.14308272 2025-12-02,04:58:55.000,336,11097565,-795,0,1764651534,15167.65775929999,167.4752744100042,50697.07321152 2025-12-02,04:58:56.000,336,11097513,-795,0,1764651535,15167.63755036999,167.49642180000228,50697.08718576001 2025-12-02,04:58:57.000,336,11097519,-795,0,1764651536,15167.65775929999,167.52461831999972,50697.10814712001 2025-12-02,04:58:58.000,336,11097515,-795,0,1764651537,15167.65775929999,167.50347093000164,50697.09417288 2025-12-02,04:58:59.000,336,11097613,-795,0,1764651538,15167.684704539999,167.48937267000292,50697.14308272 2025-12-02,04:59:00.000,336,11097503,-795,0,1764651539,15167.644286679999,167.510520060001,50697.15006984 2025-12-02,04:59:01.000,336,11097499,-795,0,1764651540,15167.67796822999,167.48937267000292,50697.164044080004 2025-12-02,04:59:02.000,336,11097500,-795,0,1764651541,15167.624077749999,167.46822528000484,50697.10116 2025-12-02,04:59:03.000,336,11097506,-795,0,1764651542,15167.61734143999,167.51756919000036,50697.01032744001 2025-12-02,04:59:04.000,336,11097500,-795,0,1764651543,15167.630814059994,167.43297963000077,50697.10116 2025-12-02,04:59:05.000,336,11097600,-795,0,1764651544,15167.610605129994,167.44002876000013,50697.115134240004 2025-12-02,04:59:06.000,336,11097540,-795,0,1764651545,15167.610605129994,167.49642180000228,50697.12212136 2025-12-02,04:59:07.000,336,11097544,-795,0,1764651546,15167.644286679999,167.4611761499982,50697.12910848001 2025-12-02,04:59:08.000,336,11097585,-795,0,1764651547,15167.61734143999,167.43297963000077,50697.066224400005 2025-12-02,04:59:09.000,336,11097631,-795,0,1764651548,15167.65775929999,167.44002876000013,50697.03827592001 2025-12-02,04:59:10.000,336,11097537,-795,0,1764651549,15167.671231919994,167.48937267000292,50697.07321152 2025-12-02,04:59:11.000,336,11097609,-795,0,1764651550,15167.671231919994,167.41888137000205,50697.12910848001 2025-12-02,04:59:12.000,336,11097502,-795,0,1764651551,15167.70491347,167.39068485000462,50697.08718576001 2025-12-02,04:59:13.000,336,11097549,-795,0,1764651552,15167.7251224,167.3624883299999,50697.115134240004 2025-12-02,04:59:14.000,336,11097518,-795,0,1764651553,15167.752067639994,167.3624883299999,50697.09417288 2025-12-02,04:59:15.000,336,11097548,-795,0,1764651554,15167.76554026,167.44002876000013,50697.09417288 2025-12-02,04:59:16.000,336,11097572,-795,0,1764651555,15167.74533133,167.4259305000014,50697.066224400005 2025-12-02,04:59:17.000,336,11097471,-795,0,1764651556,15167.75880394999,167.44002876000013,50697.12212136 2025-12-02,04:59:18.000,336,11097585,-795,0,1764651557,15167.731858709994,167.40478311000334,50697.10814712001 2025-12-02,04:59:19.000,336,11097507,-795,0,1764651558,15167.752067639994,167.37658658999862,50697.00334032 2025-12-02,04:59:20.000,336,11097550,-795,0,1764651559,15167.752067639994,167.4611761499982,50696.98237896 2025-12-02,04:59:21.000,336,11097455,-795,0,1764651560,15167.752067639994,167.48937267000292,50696.98936608001 2025-12-02,04:59:22.000,336,11097506,-795,0,1764651561,15167.772276569995,167.49642180000228,50696.996353200004 2025-12-02,04:59:23.000,336,11097588,-795,0,1764651562,15167.79922180999,167.48232354000356,50697.05923728001 2025-12-02,04:59:24.000,336,11097563,-795,0,1764651563,15167.80595812,167.56691310000315,50697.03827592001 2025-12-02,04:59:25.000,336,11097518,-795,0,1764651564,15167.78574919,167.59510962000058,50696.996353200004 2025-12-02,04:59:26.000,336,11097591,-795,0,1764651565,15167.76554026,167.62330613999802,50697.05225016 2025-12-02,04:59:27.000,336,11097622,-795,0,1764651566,15167.81943073999,167.62330613999802,50696.947443360004 2025-12-02,04:59:28.000,336,11097530,-795,0,1764651567,15167.81943073999,167.68674830999953,50697.00334032 2025-12-02,04:59:29.000,336,11097585,-795,0,1764651568,15167.84637598,167.7219939600036,50697.01032744001 2025-12-02,04:59:30.000,336,11097440,-795,0,1764651569,15167.853112289995,167.76428873999976,50696.98237896 2025-12-02,04:59:31.000,336,11097581,-795,0,1764651570,15167.873321219995,167.8065835200032,50696.98936608001 2025-12-02,04:59:32.000,336,11097551,-795,0,1764651571,15167.812694429995,167.83478004000062,50696.996353200004 2025-12-02,04:59:33.000,336,11097468,-795,0,1764651572,15167.832903359995,167.84887829999934,50697.00334032 2025-12-02,04:59:34.000,336,11097508,-795,0,1764651573,15167.812694429995,167.89822221000213,50696.98237896 2025-12-02,04:59:35.000,336,11097520,-795,0,1764651574,15167.81943073999,167.8841239500034,50697.00334032 2025-12-02,04:59:36.000,336,11097572,-795,0,1764651575,15167.792485499995,167.92641872999957,50697.05923728001 2025-12-02,04:59:37.000,336,11097508,-795,0,1764651576,15167.78574919,167.94756611999765,50697.01032744001 2025-12-02,04:59:38.000,336,11097430,-795,0,1764651577,15167.77901287999,167.93346785999893,50697.00334032 2025-12-02,04:59:39.000,336,11097559,-795,0,1764651578,15167.76554026,167.98281177000172,50696.97539184 2025-12-02,04:59:40.000,336,11097477,-795,0,1764651579,15167.76554026,167.93346785999893,50697.04526304 2025-12-02,04:59:41.000,336,11097476,-795,0,1764651580,15167.71838608999,167.968713510003,50697.03827592001 2025-12-02,04:59:42.000,336,11097583,-795,0,1764651581,15167.77901287999,167.96166438000364,50696.98936608001 2025-12-02,04:59:43.000,336,11097457,-795,0,1764651582,15167.81943073999,167.92641872999957,50697.07321152 2025-12-02,04:59:44.000,336,11097532,-795,0,1764651583,15167.78574919,167.93346785999893,50697.08019864 2025-12-02,04:59:45.000,336,11097483,-795,0,1764651584,15167.792485499995,167.96166438000364,50697.12212136 2025-12-02,04:59:46.000,336,11097511,-795,0,1764651585,15167.832903359995,167.91232047000085,50697.15705696001 2025-12-02,04:59:47.000,336,11097615,-795,0,1764651586,15167.832903359995,167.8841239500034,50697.08718576001 2025-12-02,04:59:48.000,336,11097508,-795,0,1764651587,15167.82616705,167.8559274299987,50696.996353200004 2025-12-02,04:59:49.000,336,11097540,-795,0,1764651588,15167.853112289995,167.86297655999806,50696.98237896 2025-12-02,04:59:50.000,336,11097545,-795,0,1764651589,15167.82616705,167.8206817800019,50697.05225016 2025-12-02,04:59:51.000,336,11097491,-795,0,1764651590,15167.832903359995,167.77838699999847,50697.017314560006 2025-12-02,04:59:52.000,336,11097546,-795,0,1764651591,15167.78574919,167.78543612999783,50697.017314560006 2025-12-02,04:59:53.000,336,11097511,-795,0,1764651592,15167.73859501999,167.70789570000488,50697.017314560006 2025-12-02,04:59:54.000,336,11097613,-795,0,1764651593,15167.752067639994,167.70789570000488,50697.02430168 2025-12-02,04:59:55.000,336,11097490,-795,0,1764651594,15167.792485499995,167.6937974399989,50697.03827592001 2025-12-02,04:59:56.000,336,11097529,-795,0,1764651595,15167.731858709994,167.71494483000424,50697.08019864 2025-12-02,04:59:57.000,336,11097466,-755,0,1764651596,15167.80595812,167.6937974399989,50697.0312888 2025-12-02,04:59:58.000,336,11097621,-795,0,1764651597,15167.79922180999,167.67969918000017,50697.115134240004 2025-12-02,04:59:59.000,336,11097539,-795,0,1764651598,15167.772276569995,167.61625700999866,50697.09417288 2025-12-02,05:00:00.000,336,11097489,-795,0,1764651599,15167.772276569995,167.65150266000273,50697.02430168 2025-12-02,05:00:01.000,336,11097548,-795,0,1764651600,15167.77901287999,167.6092078799993,50697.02430168 2025-12-02,05:00:02.000,336,11097572,-795,0,1764651601,15167.853112289995,167.60215874999994,50697.04526304 2025-12-02,05:00:03.000,336,11097599,-795,0,1764651602,15167.81943073999,167.6092078799993,50697.066224400005 2025-12-02,05:00:04.000,336,11097458,-795,0,1764651603,15167.85984859999,167.58101136000187,50697.07321152 2025-12-02,05:00:05.000,336,11097570,-795,0,1764651604,15167.88679384,167.5598639700038,50697.10116 2025-12-02,05:00:06.000,336,11097484,-795,0,1764651605,15167.85984859999,167.6092078799993,50697.03827592001 2025-12-02,05:00:07.000,336,11097482,-755,0,1764651606,15167.90026645999,167.60215874999994,50697.017314560006 2025-12-02,05:00:08.000,336,11097494,-795,0,1764651607,15167.88679384,167.60215874999994,50697.04526304 2025-12-02,05:00:09.000,336,11097545,-795,0,1764651608,15167.88005752999,167.65150266000273,50696.996353200004 2025-12-02,05:00:10.000,336,11097485,-795,0,1764651609,15167.893530149995,167.70084656999825,50696.94045624001 2025-12-02,05:00:11.000,336,11097546,-795,0,1764651610,15167.933948009995,167.70789570000488,50696.96141760001 2025-12-02,05:00:12.000,336,11097451,-795,0,1764651611,15167.94068431999,167.71494483000424,50696.87757216 2025-12-02,05:00:13.000,336,11097517,-795,0,1764651612,15167.94068431999,167.73609222000232,50696.95443048 2025-12-02,05:00:14.000,336,11097488,-795,0,1764651613,15167.9272117,167.73609222000232,50696.95443048 2025-12-02,05:00:15.000,336,11097564,-795,0,1764651614,15167.913739079995,167.73609222000232,50696.98936608001 2025-12-02,05:00:16.000,336,11097512,-795,0,1764651615,15167.86658491,167.76428873999976,50696.968404720006 2025-12-02,05:00:17.000,336,11097471,-795,0,1764651616,15167.85984859999,167.77838699999847,50697.05923728001 2025-12-02,05:00:18.000,336,11097484,-795,0,1764651617,15167.81943073999,167.73609222000232,50697.0312888 2025-12-02,05:00:19.000,336,11097480,-795,0,1764651618,15167.772276569995,167.77838699999847,50696.97539184 2025-12-02,05:00:20.000,336,11097511,-795,0,1764651619,15167.73859501999,167.84182916999998,50696.926482 2025-12-02,05:00:21.000,336,11097456,-795,0,1764651620,15167.731858709994,167.89117308000277,50696.94045624001 2025-12-02,05:00:22.000,336,11097524,-795,0,1764651621,15167.671231919994,167.8841239500034,50697.08019864 2025-12-02,05:00:23.000,336,11097463,-795,0,1764651622,15167.684704539999,167.89822221000213,50696.996353200004 2025-12-02,05:00:24.000,336,11097529,-795,0,1764651623,15167.651022989994,167.89822221000213,50697.10814712001 2025-12-02,05:00:25.000,336,11097376,-795,0,1764651624,15167.603868819999,167.9052713400015,50697.10116 2025-12-02,05:00:26.000,336,11097514,-795,0,1764651625,15167.556714649989,167.91232047000085,50697.0312888 2025-12-02,05:00:27.000,336,11097547,-795,0,1764651626,15167.549978339994,167.98281177000172,50697.03827592001 2025-12-02,05:00:28.000,336,11097519,-795,0,1764651627,15167.563450959999,167.968713510003,50697.07321152 2025-12-02,05:00:29.000,336,11097521,-795,0,1764651628,15167.536505719989,167.94756611999765,50697.00334032 2025-12-02,05:00:30.000,336,11097482,-795,0,1764651629,15167.475878929989,167.9052713400015,50697.017314560006 2025-12-02,05:00:31.000,336,11097533,-795,0,1764651630,15167.469142619993,168.01100828999915,50696.926482 2025-12-02,05:00:32.000,336,11097495,-795,0,1764651631,15167.381570589998,167.99691003000044,50697.05923728001 2025-12-02,05:00:33.000,336,11097528,-795,0,1764651632,15167.381570589998,168.01100828999915,50697.07321152 2025-12-02,05:00:34.000,336,11097470,-795,0,1764651633,15167.401779519998,168.0180574199985,50697.03827592001 2025-12-02,05:00:35.000,336,11097537,-795,0,1764651634,15167.421988449998,168.04625394000323,50696.97539184 2025-12-02,05:00:36.000,336,11097556,-795,0,1764651635,15167.374834279988,168.0321556800045,50696.98237896 2025-12-02,05:00:37.000,336,11097510,-795,0,1764651636,15167.334416420003,168.02510654999787,50696.947443360004 2025-12-02,05:00:38.000,336,11097511,-795,0,1764651637,15167.368097969993,168.03920481000387,50697.10814712001 2025-12-02,05:00:39.000,336,11097567,-795,0,1764651638,15167.361361659998,168.04625394000323,50697.00334032 2025-12-02,05:00:40.000,336,11097528,-795,0,1764651639,15167.361361659998,168.0321556800045,50697.12212136 2025-12-02,05:00:41.000,336,11097515,-795,0,1764651640,15167.368097969993,168.07445046000066,50697.02430168 2025-12-02,05:00:42.000,336,11097597,-795,0,1764651641,15167.320943799998,168.0321556800045,50697.08718576001 2025-12-02,05:00:43.000,336,11097533,-795,0,1764651642,15167.388306899993,167.99691003000044,50697.12910848001 2025-12-02,05:00:44.000,336,11097553,-795,0,1764651643,15167.341152729998,167.96166438000364,50697.04526304 2025-12-02,05:00:45.000,336,11097541,-715,0,1764651644,15167.354625349988,168.0039591599998,50696.95443048 2025-12-02,05:00:46.000,336,11097576,-795,0,1764651645,15167.341152729998,167.98986090000108,50697.07321152 2025-12-02,05:00:47.000,336,11097464,-795,0,1764651646,15167.354625349988,168.02510654999787,50697.08019864 2025-12-02,05:00:48.000,336,11097616,-795,0,1764651647,15167.240108079997,167.98281177000172,50697.017314560006 2025-12-02,05:00:49.000,336,11097555,-795,0,1764651648,15167.307471179993,167.9405169899983,50696.947443360004 2025-12-02,05:00:50.000,336,11097522,-795,0,1764651649,15167.314207490002,167.968713510003,50697.00334032 2025-12-02,05:00:51.000,336,11097489,-795,0,1764651650,15167.314207490002,167.9052713400015,50696.996353200004 2025-12-02,05:00:52.000,336,11097463,-795,0,1764651651,15167.260317009997,167.93346785999893,50696.96141760001 2025-12-02,05:00:53.000,336,11097473,-795,0,1764651652,15167.253580700002,167.9052713400015,50696.95443048 2025-12-02,05:00:54.000,336,11097569,-795,0,1764651653,15167.240108079997,167.8065835200032,50696.98237896 2025-12-02,05:00:55.000,336,11097511,-795,0,1764651654,15167.307471179993,167.86297655999806,50696.926482 2025-12-02,05:00:56.000,336,11097470,-795,0,1764651655,15167.267053319993,167.84887829999934,50696.947443360004 2025-12-02,05:00:57.000,336,11097509,-795,0,1764651656,15167.320943799998,167.8559274299987,50696.95443048 2025-12-02,05:00:58.000,336,11097471,-795,0,1764651657,15167.374834279988,167.81363265000255,50697.04526304 2025-12-02,05:00:59.000,336,11097461,-795,0,1764651658,15167.388306899993,167.79953439000383,50696.996353200004 2025-12-02,05:01:00.000,336,11097480,-795,0,1764651659,15167.287262249993,167.8065835200032,50696.98237896 2025-12-02,05:01:01.000,336,11097477,-795,0,1764651660,15167.314207490002,167.76428873999976,50697.066224400005 2025-12-02,05:01:02.000,336,11097471,-795,0,1764651661,15167.354625349988,167.8065835200032,50696.968404720006 2025-12-02,05:01:03.000,336,11097452,-795,0,1764651662,15167.314207490002,167.82773091000126,50696.95443048 2025-12-02,05:01:04.000,336,11097427,-795,0,1764651663,15167.388306899993,167.82773091000126,50696.98237896 2025-12-02,05:01:05.000,336,11097552,-795,0,1764651664,15167.341152729998,167.86297655999806,50697.05225016 2025-12-02,05:01:06.000,336,11097559,-715,0,1764651665,15167.361361659998,167.84887829999934,50697.0312888 2025-12-02,05:01:07.000,336,11097482,-795,0,1764651666,15167.347889039993,167.83478004000062,50697.0312888 2025-12-02,05:01:08.000,336,11097514,-795,0,1764651667,15167.361361659998,167.79953439000383,50696.96141760001 2025-12-02,05:01:09.000,336,11097455,-795,0,1764651668,15167.300734869998,167.83478004000062,50696.95443048 2025-12-02,05:01:10.000,336,11097432,-795,0,1764651669,15167.293998560002,167.8559274299987,50696.98936608001 2025-12-02,05:01:11.000,336,11097497,-795,0,1764651670,15167.314207490002,167.87707482000405,50697.00334032 2025-12-02,05:01:12.000,336,11097512,-795,0,1764651671,15167.354625349988,167.89822221000213,50696.996353200004 2025-12-02,05:01:13.000,336,11097539,-795,0,1764651672,15167.347889039993,167.8559274299987,50697.0312888 2025-12-02,05:01:14.000,336,11097581,-795,0,1764651673,15167.347889039993,167.91232047000085,50697.04526304 2025-12-02,05:01:15.000,336,11097482,-795,0,1764651674,15167.381570589998,167.8841239500034,50696.968404720006 2025-12-02,05:01:16.000,336,11097485,-795,0,1764651675,15167.374834279988,167.89822221000213,50696.98237896 2025-12-02,05:01:17.000,336,11097490,-795,0,1764651676,15167.388306899993,167.89822221000213,50696.968404720006 2025-12-02,05:01:18.000,336,11097481,-795,0,1764651677,15167.381570589998,167.86297655999806,50697.01032744001 2025-12-02,05:01:19.000,336,11097518,-795,0,1764651678,15167.408515829993,167.91232047000085,50697.03827592001 2025-12-02,05:01:20.000,336,11097435,-795,0,1764651679,15167.442197379998,167.9052713400015,50697.017314560006 2025-12-02,05:01:21.000,336,11097521,-795,0,1764651680,15167.408515829993,167.91232047000085,50696.96141760001 2025-12-02,05:01:22.000,336,11097505,-795,0,1764651681,15167.442197379998,167.84887829999934,50697.0312888 2025-12-02,05:01:23.000,336,11097519,-795,0,1764651682,15167.408515829993,167.9052713400015,50697.066224400005 2025-12-02,05:01:24.000,336,11097530,-795,0,1764651683,15167.401779519998,167.8700256900047,50697.05225016 2025-12-02,05:01:25.000,336,11097555,-795,0,1764651684,15167.428724759993,167.87707482000405,50697.0312888 2025-12-02,05:01:26.000,336,11097518,-795,0,1764651685,15167.442197379998,167.8206817800019,50697.164044080004 2025-12-02,05:01:27.000,336,11097514,-795,0,1764651686,15167.442197379998,167.8065835200032,50697.136095600006 2025-12-02,05:01:28.000,336,11097500,-795,0,1764651687,15167.462406309998,167.83478004000062,50697.08718576001 2025-12-02,05:01:29.000,336,11097448,-715,0,1764651688,15167.428724759993,167.76428873999976,50697.0312888 2025-12-02,05:01:30.000,336,11097525,-795,0,1764651689,15167.475878929989,167.79953439000383,50697.0312888 2025-12-02,05:01:31.000,336,11097488,-755,0,1764651690,15167.455669999988,167.72904309000296,50697.08718576001 2025-12-02,05:01:32.000,336,11097551,-795,0,1764651691,15167.496087859989,167.73609222000232,50697.066224400005 2025-12-02,05:01:33.000,336,11097517,-795,0,1764651692,15167.509560479994,167.81363265000255,50697.0312888 2025-12-02,05:01:34.000,336,11097502,-795,0,1764651693,15167.469142619993,167.75019048000104,50697.03827592001 2025-12-02,05:01:35.000,336,11097459,-715,0,1764651694,15167.523033099998,167.77838699999847,50697.03827592001 2025-12-02,05:01:36.000,336,11097519,-795,0,1764651695,15167.556714649989,167.82773091000126,50697.03827592001 2025-12-02,05:01:37.000,336,11097390,-795,0,1764651696,15167.583659889999,167.77133786999912,50697.10814712001 2025-12-02,05:01:38.000,336,11097566,-795,0,1764651697,15167.61734143999,167.78543612999783,50697.08019864 2025-12-02,05:01:39.000,336,11097501,-795,0,1764651698,15167.603868819999,167.84182916999998,50696.996353200004 2025-12-02,05:01:40.000,336,11097520,-795,0,1764651699,15167.664495609999,167.78543612999783,50697.017314560006 2025-12-02,05:01:41.000,336,11097538,-795,0,1764651700,15167.664495609999,167.81363265000255,50696.96141760001 2025-12-02,05:01:42.000,336,11097536,-795,0,1764651701,15167.74533133,167.82773091000126,50697.017314560006 2025-12-02,05:01:43.000,336,11097453,-795,0,1764651702,15167.69817715999,167.8065835200032,50696.93346912 2025-12-02,05:01:44.000,336,11097463,-795,0,1764651703,15167.70491347,167.84887829999934,50696.94045624001 2025-12-02,05:01:45.000,336,11097503,-795,0,1764651704,15167.731858709994,167.8700256900047,50696.94045624001 2025-12-02,05:01:46.000,336,11097583,-795,0,1764651705,15167.772276569995,167.8559274299987,50696.94045624001 2025-12-02,05:01:47.000,336,11097532,-795,0,1764651706,15167.812694429995,167.89822221000213,50696.86359792 2025-12-02,05:01:48.000,336,11097465,-795,0,1764651707,15167.853112289995,167.87707482000405,50696.96141760001 2025-12-02,05:01:49.000,336,11097490,-795,0,1764651708,15167.84637598,167.89117308000277,50696.91250776 2025-12-02,05:01:50.000,336,11097526,-795,0,1764651709,15167.84637598,167.92641872999957,50696.91949488001 2025-12-02,05:01:51.000,336,11097496,-795,0,1764651710,15167.90700277,167.99691003000044,50696.79372672001 2025-12-02,05:01:52.000,336,11097574,-795,0,1764651711,15167.913739079995,168.03920481000387,50696.93346912 2025-12-02,05:01:53.000,336,11097526,-795,0,1764651712,15167.90700277,168.07445046000066,50696.90552064 2025-12-02,05:01:54.000,336,11097612,-795,0,1764651713,15167.92047538999,168.06035220000194,50696.94045624001 2025-12-02,05:01:55.000,336,11097480,-795,0,1764651714,15167.913739079995,168.09559784999874,50696.93346912 2025-12-02,05:01:56.000,336,11097491,-795,0,1764651715,15167.84637598,168.13789263000217,50696.95443048 2025-12-02,05:01:57.000,336,11097568,-795,0,1764651716,15167.86658491,168.05330307000258,50696.898533520005 2025-12-02,05:01:58.000,336,11097534,-795,0,1764651717,15167.84637598,168.07445046000066,50696.898533520005 2025-12-02,05:01:59.000,336,11097617,-795,0,1764651718,15167.832903359995,168.1308435000028,50696.7867396 2025-12-02,05:02:00.000,336,11097474,-795,0,1764651719,15167.82616705,168.1660891499996,50696.88455928 2025-12-02,05:02:01.000,336,11097469,-795,0,1764651720,15167.792485499995,168.12379437000345,50696.828662320004 2025-12-02,05:02:02.000,336,11097488,-795,0,1764651721,15167.81943073999,168.12379437000345,50696.90552064 2025-12-02,05:02:03.000,336,11097554,-795,0,1764651722,15167.792485499995,168.10969611000473,50696.849623680006 2025-12-02,05:02:04.000,336,11097568,-795,0,1764651723,15167.812694429995,168.1167452400041,50696.94045624001 2025-12-02,05:02:05.000,336,11097546,-795,0,1764651724,15167.78574919,168.08149959000002,50696.75879112 2025-12-02,05:02:06.000,336,11097461,-795,0,1764651725,15167.73859501999,168.1167452400041,50696.898533520005 2025-12-02,05:02:07.000,336,11097583,-795,0,1764651726,15167.71838608999,168.09559784999874,50696.80770096 2025-12-02,05:02:08.000,336,11097559,-795,0,1764651727,15167.75880394999,168.1026469799981,50696.79372672001 2025-12-02,05:02:09.000,336,11097433,-795,0,1764651728,15167.772276569995,168.09559784999874,50696.79372672001 2025-12-02,05:02:10.000,336,11097507,-795,0,1764651729,15167.73859501999,168.06035220000194,50696.779752480004 2025-12-02,05:02:11.000,336,11097476,-795,0,1764651730,15167.79922180999,168.13789263000217,50696.84263656001 2025-12-02,05:02:12.000,336,11097412,-795,0,1764651731,15167.81943073999,168.12379437000345,50696.82167520001 2025-12-02,05:02:13.000,336,11097492,-795,0,1764651732,15167.85984859999,168.06035220000194,50696.7867396 2025-12-02,05:02:14.000,336,11097441,-795,0,1764651733,15167.84637598,168.02510654999787,50696.73782976 2025-12-02,05:02:15.000,336,11097534,-795,0,1764651734,15167.90700277,168.07445046000066,50696.74481688 2025-12-02,05:02:16.000,336,11097453,-795,0,1764651735,15167.86658491,168.07445046000066,50696.75180400001 2025-12-02,05:02:17.000,336,11097536,-795,0,1764651736,15167.90026645999,168.06035220000194,50696.77276536001 2025-12-02,05:02:18.000,336,11097556,-795,0,1764651737,15167.873321219995,168.0039591599998,50696.83564944 2025-12-02,05:02:19.000,336,11097559,-795,0,1764651738,15167.90026645999,168.0180574199985,50696.88455928 2025-12-02,05:02:20.000,336,11097455,-795,0,1764651739,15167.913739079995,168.03920481000387,50696.800713840006 2025-12-02,05:02:21.000,336,11097612,-795,0,1764651740,15167.90700277,167.98986090000108,50696.81468808 2025-12-02,05:02:22.000,336,11097526,-795,0,1764651741,15167.88005752999,168.0180574199985,50696.82167520001 2025-12-02,05:02:23.000,336,11097469,-795,0,1764651742,15167.90700277,168.0180574199985,50696.8566108 2025-12-02,05:02:24.000,336,11097525,-795,0,1764651743,15167.86658491,167.95461525000428,50696.90552064 2025-12-02,05:02:25.000,336,11097506,-795,0,1764651744,15167.873321219995,167.9405169899983,50696.81468808 2025-12-02,05:02:26.000,336,11097636,-795,0,1764651745,15167.893530149995,167.92641872999957,50696.79372672001 2025-12-02,05:02:27.000,336,11097414,-795,0,1764651746,15167.933948009995,167.89822221000213,50696.84263656001 2025-12-02,05:02:28.000,336,11097560,-795,0,1764651747,15167.873321219995,167.89117308000277,50696.87058504001 2025-12-02,05:02:29.000,336,11097585,-795,0,1764651748,15167.85984859999,167.91232047000085,50696.7867396 2025-12-02,05:02:30.000,336,11097440,-795,0,1764651749,15167.853112289995,167.79248526000447,50696.779752480004 2025-12-02,05:02:31.000,336,11097611,-795,0,1764651750,15167.88005752999,167.8206817800019,50696.800713840006 2025-12-02,05:02:32.000,336,11097516,-795,0,1764651751,15167.92047538999,167.81363265000255,50696.79372672001 2025-12-02,05:02:33.000,336,11097502,-795,0,1764651752,15167.90700277,167.81363265000255,50696.828662320004 2025-12-02,05:02:34.000,336,11097563,-795,0,1764651753,15167.92047538999,167.78543612999783,50696.84263656001 2025-12-02,05:02:35.000,336,11097575,-795,0,1764651754,15167.954156939995,167.8065835200032,50696.8566108 2025-12-02,05:02:36.000,336,11097554,-795,0,1764651755,15167.954156939995,167.68674830999953,50696.91250776 2025-12-02,05:02:37.000,336,11097549,-795,0,1764651756,15167.90026645999,167.7572396100004,50696.87058504001 2025-12-02,05:02:38.000,336,11097652,-795,0,1764651757,15167.96762956,167.7219939600036,50696.84263656001 2025-12-02,05:02:39.000,336,11097521,-795,0,1764651758,15167.96762956,167.68674830999953,50696.83564944 2025-12-02,05:02:40.000,336,11097463,-795,0,1764651759,15167.9272117,167.64445353000337,50696.87058504001 2025-12-02,05:02:41.000,336,11097537,-795,0,1764651760,15167.90026645999,167.6937974399989,50696.8566108 2025-12-02,05:02:42.000,336,11097537,-795,0,1764651761,15167.88679384,167.59510962000058,50696.91250776 2025-12-02,05:02:43.000,336,11097590,-795,0,1764651762,15167.90026645999,167.64445353000337,50696.84263656001 2025-12-02,05:02:44.000,336,11097439,-795,0,1764651763,15167.954156939995,167.62330613999802,50696.898533520005 2025-12-02,05:02:45.000,336,11097549,-795,0,1764651764,15167.90026645999,167.61625700999866,50696.91949488001 2025-12-02,05:02:46.000,336,11097496,-795,0,1764651765,15167.88679384,167.63740440000402,50696.898533520005 2025-12-02,05:02:47.000,336,11097548,-795,0,1764651766,15167.88005752999,167.65150266000273,50696.91949488001 2025-12-02,05:02:48.000,336,11097545,-795,0,1764651767,15167.88679384,167.66560092000145,50696.8566108 2025-12-02,05:02:49.000,336,11097530,-715,0,1764651768,15167.88005752999,167.6585517900021,50696.91949488001 2025-12-02,05:02:50.000,336,11097450,-795,0,1764651769,15167.9272117,167.65150266000273,50696.87058504001 2025-12-02,05:02:51.000,336,11097547,-795,0,1764651770,15167.86658491,167.77838699999847,50696.86359792 2025-12-02,05:02:52.000,336,11097523,-795,0,1764651771,15167.82616705,167.70789570000488,50696.8566108 2025-12-02,05:02:53.000,336,11097533,-795,0,1764651772,15167.82616705,167.73609222000232,50696.89154640001 2025-12-02,05:02:54.000,336,11097468,-755,0,1764651773,15167.812694429995,167.7572396100004,50696.828662320004 2025-12-02,05:02:55.000,336,11097439,-795,0,1764651774,15167.77901287999,167.79248526000447,50696.87058504001 2025-12-02,05:02:56.000,336,11097525,-795,0,1764651775,15167.78574919,167.8559274299987,50696.91949488001 2025-12-02,05:02:57.000,336,11097467,-795,0,1764651776,15167.74533133,167.89117308000277,50696.94045624001 2025-12-02,05:02:58.000,336,11097512,-795,0,1764651777,15167.77901287999,167.86297655999806,50696.996353200004 2025-12-02,05:02:59.000,336,11097538,-795,0,1764651778,15167.79922180999,167.9405169899983,50696.96141760001 2025-12-02,05:03:00.000,336,11097470,-795,0,1764651779,15167.772276569995,167.9405169899983,50696.93346912 2025-12-02,05:03:01.000,336,11097532,-795,0,1764651780,15167.79922180999,167.94756611999765,50696.95443048 2025-12-02,05:03:02.000,336,11097558,-795,0,1764651781,15167.84637598,167.94756611999765,50697.00334032 2025-12-02,05:03:03.000,336,11097620,-795,0,1764651782,15167.88679384,168.03920481000387,50697.00334032 2025-12-02,05:03:04.000,336,11097569,-795,0,1764651783,15167.86658491,168.0674013300013,50696.926482 2025-12-02,05:03:05.000,336,11097516,-795,0,1764651784,15167.873321219995,168.07445046000066,50696.98237896 2025-12-02,05:03:06.000,336,11097509,-795,0,1764651785,15167.893530149995,168.0674013300013,50696.91949488001 2025-12-02,05:03:07.000,336,11097513,-795,0,1764651786,15167.9272117,168.06035220000194,50696.926482 2025-12-02,05:03:08.000,336,11097528,-795,0,1764651787,15167.933948009995,168.10969611000473,50696.87757216 2025-12-02,05:03:09.000,336,11097670,-795,0,1764651788,15167.974365869995,168.10969611000473,50696.94045624001 2025-12-02,05:03:10.000,336,11097534,-795,0,1764651789,15167.90700277,168.07445046000066,50696.98237896 2025-12-02,05:03:11.000,336,11097440,-795,0,1764651790,15167.954156939995,168.1026469799981,50696.86359792 2025-12-02,05:03:12.000,336,11097515,-795,0,1764651791,15167.94068431999,168.10969611000473,50696.98936608001 2025-12-02,05:03:13.000,336,11097540,-795,0,1764651792,15167.92047538999,168.09559784999874,50696.898533520005 2025-12-02,05:03:14.000,336,11097487,-795,0,1764651793,15167.94742063,168.07445046000066,50696.91250776 2025-12-02,05:03:15.000,336,11097539,-795,0,1764651794,15167.94068431999,168.13789263000217,50696.89154640001 2025-12-02,05:03:16.000,336,11097577,-795,0,1764651795,15167.92047538999,168.0321556800045,50696.93346912 2025-12-02,05:03:17.000,336,11097486,-795,0,1764651796,15167.88005752999,168.0674013300013,50696.947443360004 2025-12-02,05:03:18.000,336,11097598,-795,0,1764651797,15167.94742063,168.07445046000066,50696.947443360004 2025-12-02,05:03:19.000,336,11097511,-795,0,1764651798,15167.9272117,168.0180574199985,50696.95443048 2025-12-02,05:03:20.000,336,11097554,-795,0,1764651799,15167.88005752999,167.99691003000044,50696.98237896 2025-12-02,05:03:21.000,336,11097591,-795,0,1764651800,15167.90026645999,167.95461525000428,50696.94045624001 2025-12-02,05:03:22.000,336,11097547,-795,0,1764651801,15167.90026645999,167.93346785999893,50697.01032744001 2025-12-02,05:03:23.000,336,11097500,-795,0,1764651802,15167.85984859999,167.9405169899983,50696.90552064 2025-12-02,05:03:24.000,336,11097514,-795,0,1764651803,15167.88679384,167.91232047000085,50696.8566108 2025-12-02,05:03:25.000,336,11097475,-795,0,1764651804,15167.812694429995,167.84887829999934,50696.87757216 2025-12-02,05:03:26.000,336,11097567,-795,0,1764651805,15167.80595812,167.8700256900047,50696.84263656001 2025-12-02,05:03:27.000,336,11097610,-795,0,1764651806,15167.83963966999,167.84887829999934,50696.88455928 2025-12-02,05:03:28.000,336,11097574,-795,0,1764651807,15167.81943073999,167.77133786999912,50696.87757216 2025-12-02,05:03:29.000,336,11097574,-795,0,1764651808,15167.812694429995,167.8065835200032,50696.95443048 2025-12-02,05:03:30.000,336,11097506,-795,0,1764651809,15167.832903359995,167.78543612999783,50696.926482 2025-12-02,05:03:31.000,336,11097608,-795,0,1764651810,15167.83963966999,167.7572396100004,50696.80770096 2025-12-02,05:03:32.000,336,11097567,-795,0,1764651811,15167.83963966999,167.72904309000296,50696.93346912 2025-12-02,05:03:33.000,336,11097571,-795,0,1764651812,15167.853112289995,167.6937974399989,50696.87058504001 2025-12-02,05:03:34.000,336,11097538,-795,0,1764651813,15167.873321219995,167.6726500500008,50696.86359792 2025-12-02,05:03:35.000,336,11097540,-795,0,1764651814,15167.832903359995,167.68674830999953,50696.94045624001 2025-12-02,05:03:36.000,336,11097507,-795,0,1764651815,15167.873321219995,167.70789570000488,50696.88455928 2025-12-02,05:03:37.000,336,11097562,-795,0,1764651816,15167.853112289995,167.67969918000017,50696.81468808 2025-12-02,05:03:38.000,336,11097484,-795,0,1764651817,15167.88679384,167.60215874999994,50696.7867396 2025-12-02,05:03:39.000,336,11097475,-795,0,1764651818,15167.90700277,167.63035527000466,50696.8566108 2025-12-02,05:03:40.000,336,11097483,-795,0,1764651819,15167.893530149995,167.6092078799993,50696.84263656001 2025-12-02,05:03:41.000,336,11097589,-795,0,1764651820,15167.893530149995,167.62330613999802,50696.828662320004 2025-12-02,05:03:42.000,336,11097561,-795,0,1764651821,15167.954156939995,167.59510962000058,50696.79372672001 2025-12-02,05:03:43.000,336,11097428,-795,0,1764651822,15167.96089324999,167.58101136000187,50696.84263656001 2025-12-02,05:03:44.000,336,11097548,-795,0,1764651823,15167.98783849,167.63740440000402,50696.80770096 2025-12-02,05:03:45.000,336,11097494,-795,0,1764651824,15168.00804742,167.60215874999994,50696.898533520005 2025-12-02,05:03:46.000,336,11097586,-795,0,1764651825,15167.974365869995,167.58101136000187,50696.80770096 2025-12-02,05:03:47.000,336,11097575,-795,0,1764651826,15167.974365869995,167.5739622300025,50696.82167520001 2025-12-02,05:03:48.000,336,11097552,-795,0,1764651827,15167.98110217999,167.5739622300025,50696.75879112 2025-12-02,05:03:49.000,336,11097472,-795,0,1764651828,15167.954156939995,167.58806049000123,50696.800713840006 2025-12-02,05:03:50.000,336,11097439,-795,0,1764651829,15167.98783849,167.51756919000036,50696.779752480004 2025-12-02,05:03:51.000,336,11097568,-795,0,1764651830,15167.96762956,167.49642180000228,50696.72385552001 2025-12-02,05:03:52.000,336,11097512,-795,0,1764651831,15167.98783849,167.53871657999844,50696.75879112 2025-12-02,05:03:53.000,336,11097564,-795,0,1764651832,15168.014783729996,167.53871657999844,50696.77276536001 2025-12-02,05:03:54.000,336,11097515,-795,0,1764651833,15168.014783729996,167.52461831999972,50696.800713840006 2025-12-02,05:03:55.000,336,11097516,-795,0,1764651834,15168.00131110999,167.52461831999972,50696.75180400001 2025-12-02,05:03:56.000,336,11097466,-795,0,1764651835,15168.02152003999,167.5457657099978,50696.76577824 2025-12-02,05:03:57.000,336,11097553,-795,0,1764651836,15167.994574799995,167.45412701999885,50696.75879112 2025-12-02,05:03:58.000,336,11097525,-795,0,1764651837,15167.98783849,167.45412701999885,50696.75180400001 2025-12-02,05:03:59.000,336,11097624,-795,0,1764651838,15167.994574799995,167.48232354000356,50696.70988128 2025-12-02,05:04:00.000,336,11097483,-795,0,1764651839,15167.98783849,167.48232354000356,50696.68891992 2025-12-02,05:04:01.000,336,11097558,-795,0,1764651840,15168.02152003999,167.49642180000228,50696.66795856 2025-12-02,05:04:02.000,336,11097568,-795,0,1764651841,15168.075410519996,167.41888137000205,50696.7867396 2025-12-02,05:04:03.000,336,11097598,-795,0,1764651842,15168.075410519996,167.44002876000013,50696.81468808 2025-12-02,05:04:04.000,336,11097462,-795,0,1764651843,15168.08888314,167.43297963000077,50696.828662320004 2025-12-02,05:04:05.000,336,11097521,-795,0,1764651844,15168.142773619991,167.41888137000205,50696.73782976 2025-12-02,05:04:06.000,336,11097455,-795,0,1764651845,15168.156246239996,167.34134094000183,50696.81468808 2025-12-02,05:04:07.000,336,11097583,-795,0,1764651846,15168.10909207,167.37658658999862,50696.87058504001 2025-12-02,05:04:08.000,336,11097532,-795,0,1764651847,15168.149509930001,167.36953745999926,50696.91949488001 2025-12-02,05:04:09.000,336,11097555,-795,0,1764651848,15168.115828379996,167.3624883299999,50696.81468808 2025-12-02,05:04:10.000,336,11097571,-795,0,1764651849,15168.156246239996,167.2990461599984,50696.79372672001 2025-12-02,05:04:11.000,336,11097556,-795,0,1764651850,15168.136037309996,167.3131444200044,50696.82167520001 2025-12-02,05:04:12.000,336,11097600,-795,0,1764651851,15168.122564689991,167.24265312000352,50696.91949488001 2025-12-02,05:04:13.000,336,11097595,-795,0,1764651852,15168.136037309996,167.2285548600048,50696.828662320004 2025-12-02,05:04:14.000,336,11097555,-795,0,1764651853,15168.10909207,167.22150572999817,50696.76577824 2025-12-02,05:04:15.000,336,11097451,-795,0,1764651854,15168.082146829991,167.28494789999968,50696.82167520001 2025-12-02,05:04:16.000,336,11097492,-795,0,1764651855,15168.136037309996,167.24265312000352,50696.7867396 2025-12-02,05:04:17.000,336,11097532,-795,0,1764651856,15168.129301,167.19330921000073,50696.75180400001 2025-12-02,05:04:18.000,336,11097543,-795,0,1764651857,15168.183191479991,167.2144565999988,50696.7867396 2025-12-02,05:04:19.000,336,11097490,-795,0,1764651858,15168.176455169996,167.2003583400001,50696.779752480004 2025-12-02,05:04:20.000,336,11097477,-715,0,1764651859,15168.169718860001,167.17921095000202,50696.7867396 2025-12-02,05:04:21.000,336,11097588,-795,0,1764651860,15168.203400409991,167.2003583400001,50696.76577824 2025-12-02,05:04:22.000,336,11097535,-795,0,1764651861,15168.216873029996,167.1651126900033,50696.730842640005 2025-12-02,05:04:23.000,336,11097623,-635,0,1764651862,15168.183191479991,167.2144565999988,50696.76577824 2025-12-02,05:04:24.000,336,11097490,-795,0,1764651863,15168.230345650001,167.2144565999988,50696.82167520001 2025-12-02,05:04:25.000,336,11097616,-795,0,1764651864,15168.216873029996,167.2003583400001,50696.74481688 2025-12-02,05:04:26.000,336,11097625,-795,0,1764651865,15168.264027199992,167.18626008000138,50696.7168684 2025-12-02,05:04:27.000,336,11097495,-795,0,1764651866,15168.257290889997,167.17921095000202,50696.75180400001 2025-12-02,05:04:28.000,336,11097561,-795,0,1764651867,15168.243818269992,167.23560399000417,50696.72385552001 2025-12-02,05:04:29.000,336,11097511,-795,0,1764651868,15168.250554580001,167.17921095000202,50696.79372672001 2025-12-02,05:04:30.000,336,11097568,-795,0,1764651869,15168.210136720001,167.2285548600048,50696.80770096 2025-12-02,05:04:31.000,336,11097575,-795,0,1764651870,15168.210136720001,167.25675138000224,50696.730842640005 2025-12-02,05:04:32.000,336,11097604,-795,0,1764651871,15168.237081959996,167.2144565999988,50696.7867396 2025-12-02,05:04:33.000,336,11097494,-795,0,1764651872,15168.237081959996,167.29199702999904,50696.849623680006 2025-12-02,05:04:34.000,336,11097563,-795,0,1764651873,15168.237081959996,167.22150572999817,50696.80770096 2025-12-02,05:04:35.000,336,11097516,-795,0,1764651874,15168.136037309996,167.2144565999988,50696.80770096 2025-12-02,05:04:36.000,336,11097483,-795,0,1764651875,15168.10909207,167.2003583400001,50696.79372672001 2025-12-02,05:04:37.000,336,11097441,-795,0,1764651876,15168.115828379996,167.2285548600048,50696.77276536001 2025-12-02,05:04:38.000,336,11097570,-795,0,1764651877,15168.122564689991,167.2144565999988,50696.8566108 2025-12-02,05:04:39.000,336,11097540,-795,0,1764651878,15168.149509930001,167.17216182000266,50696.91949488001 2025-12-02,05:04:40.000,336,11097517,-795,0,1764651879,15168.075410519996,167.17921095000202,50696.74481688 2025-12-02,05:04:41.000,336,11097591,-795,0,1764651880,15168.06867421,167.1651126900033,50696.83564944 2025-12-02,05:04:42.000,336,11097460,-795,0,1764651881,15168.02825635,167.2144565999988,50696.81468808 2025-12-02,05:04:43.000,336,11097567,-795,0,1764651882,15168.04172896999,167.12986703999923,50696.828662320004 2025-12-02,05:04:44.000,336,11097578,-795,0,1764651883,15168.00804742,167.2003583400001,50696.8566108 2025-12-02,05:04:45.000,336,11097617,-795,0,1764651884,15168.00131110999,167.08757226000307,50696.89154640001 2025-12-02,05:04:46.000,336,11097507,-795,0,1764651885,15168.02152003999,167.14396529999794,50696.83564944 2025-12-02,05:04:47.000,336,11097500,-795,0,1764651886,15168.02825635,167.10871965000115,50696.81468808 2025-12-02,05:04:48.000,336,11097555,-795,0,1764651887,15168.00131110999,167.12986703999923,50696.82167520001 2025-12-02,05:04:49.000,336,11097497,-795,0,1764651888,15167.98783849,167.0805231300037,50696.87058504001 2025-12-02,05:04:50.000,336,11097547,-795,0,1764651889,15168.014783729996,167.1016705200018,50696.8566108 2025-12-02,05:04:51.000,336,11097534,-795,0,1764651890,15168.04846528,167.1651126900033,50696.89154640001 2025-12-02,05:04:52.000,336,11097595,-795,0,1764651891,15168.095619449996,167.1651126900033,50696.87058504001 2025-12-02,05:04:53.000,336,11097519,-795,0,1764651892,15168.04846528,167.15806356000394,50696.80770096 2025-12-02,05:04:54.000,336,11097510,-795,0,1764651893,15168.142773619991,167.13691616999859,50696.828662320004 2025-12-02,05:04:55.000,336,11097537,-795,0,1764651894,15168.183191479991,167.1651126900033,50696.828662320004 2025-12-02,05:04:56.000,336,11097514,-795,0,1764651895,15168.189927790001,167.14396529999794,50696.82167520001 2025-12-02,05:04:57.000,336,11097563,-795,0,1764651896,15168.216873029996,167.2003583400001,50696.88455928 2025-12-02,05:04:58.000,336,11097597,-795,0,1764651897,15168.297708749997,167.17216182000266,50696.80770096 2025-12-02,05:04:59.000,336,11097551,-795,0,1764651898,15168.290972440001,167.18626008000138,50696.7867396 2025-12-02,05:05:00.000,336,11097544,-795,0,1764651899,15168.304445059992,167.15101443000458,50696.74481688 2025-12-02,05:05:01.000,336,11097555,-795,0,1764651900,15168.344862919992,167.13691616999859,50696.84263656001 2025-12-02,05:05:02.000,336,11097485,-795,0,1764651901,15168.338126609997,167.12281790999987,50696.80770096 2025-12-02,05:05:03.000,336,11097574,-795,0,1764651902,15168.385280779992,167.1651126900033,50696.70289416001 2025-12-02,05:05:04.000,336,11097585,-795,0,1764651903,15168.378544469997,167.17921095000202,50696.79372672001 2025-12-02,05:05:05.000,336,11097525,-795,0,1764651904,15168.385280779992,167.2003583400001,50696.828662320004 2025-12-02,05:05:06.000,336,11097554,-795,0,1764651905,15168.378544469997,167.15806356000394,50696.73782976 2025-12-02,05:05:07.000,336,11097533,-795,0,1764651906,15168.392017090002,167.14396529999794,50696.73782976 2025-12-02,05:05:08.000,336,11097498,-795,0,1764651907,15168.412226020002,167.08757226000307,50696.83564944 2025-12-02,05:05:09.000,336,11097571,-795,0,1764651908,15168.398753399997,167.15806356000394,50696.7867396 2025-12-02,05:05:10.000,336,11097565,-795,0,1764651909,15168.392017090002,167.14396529999794,50696.84263656001 2025-12-02,05:05:11.000,336,11097530,-795,0,1764651910,15168.392017090002,167.052326609999,50696.81468808 2025-12-02,05:05:12.000,336,11097551,-795,0,1764651911,15168.365071849992,167.00298270000349,50696.72385552001 2025-12-02,05:05:13.000,336,11097563,-795,0,1764651912,15168.392017090002,166.9183931400039,50696.800713840006 2025-12-02,05:05:14.000,336,11097559,-795,0,1764651913,15168.392017090002,166.8901966199992,50696.76577824 2025-12-02,05:05:15.000,336,11097541,-795,0,1764651914,15168.331390300002,166.8901966199992,50696.74481688 2025-12-02,05:05:16.000,336,11097574,-795,0,1764651915,15168.277499819997,166.84790184000303,50696.779752480004 2025-12-02,05:05:17.000,336,11097548,-795,0,1764651916,15168.317917679997,166.76331228000345,50696.72385552001 2025-12-02,05:05:18.000,336,11097549,-795,0,1764651917,15168.317917679997,166.68577185000322,50696.62603584001 2025-12-02,05:05:19.000,336,11097566,-795,0,1764651918,15168.358335539997,166.69987011000194,50696.7168684 2025-12-02,05:05:20.000,336,11097514,-795,0,1764651919,15168.432434950002,166.6575753299985,50696.80770096 2025-12-02,05:05:21.000,336,11097505,-795,0,1764651920,15168.398753399997,166.61528055000235,50696.72385552001 2025-12-02,05:05:22.000,336,11097596,-795,0,1764651921,15168.405489709992,166.57298576999892,50696.82167520001 2025-12-02,05:05:23.000,336,11097570,-795,0,1764651922,15168.432434950002,166.59413316000428,50696.76577824 2025-12-02,05:05:24.000,336,11097513,-795,0,1764651923,15168.466116499992,166.55183838000085,50696.84263656001 2025-12-02,05:05:25.000,336,11097615,-795,0,1764651924,15168.472852810002,166.4954453399987,50696.800713840006 2025-12-02,05:05:26.000,336,11097577,-795,0,1764651925,15168.479589119997,166.48134707999998,50696.79372672001 2025-12-02,05:05:27.000,336,11097556,-795,0,1764651926,15168.486325429993,166.51659273000405,50696.8566108 2025-12-02,05:05:28.000,336,11097517,-795,0,1764651927,15168.479589119997,166.45315056000254,50696.828662320004 2025-12-02,05:05:29.000,336,11097527,-795,0,1764651928,15168.499798049997,166.43200317000446,50696.82167520001 2025-12-02,05:05:30.000,336,11097569,-795,0,1764651929,15168.486325429993,166.44610143000318,50696.828662320004 2025-12-02,05:05:31.000,336,11097616,-795,0,1764651930,15168.540215909998,166.42495403999783,50696.80770096 2025-12-02,05:05:32.000,336,11097595,-795,0,1764651931,15168.540215909998,166.38265926000167,50696.8566108 2025-12-02,05:05:33.000,336,11097532,-795,0,1764651932,15168.540215909998,166.4108557799991,50696.87058504001 2025-12-02,05:05:34.000,336,11097568,-795,0,1764651933,15168.526743289993,166.38265926000167,50696.90552064 2025-12-02,05:05:35.000,336,11097568,-795,0,1764651934,15168.587370079993,166.34036447999824,50696.849623680006 2025-12-02,05:05:36.000,336,11097579,-795,0,1764651935,15168.533479600002,166.38970839000103,50696.87058504001 2025-12-02,05:05:37.000,336,11097623,-795,0,1764651936,15168.513270670002,166.33331534999888,50696.800713840006 2025-12-02,05:05:38.000,336,11097631,-715,0,1764651937,15168.499798049997,166.29102057000273,50696.81468808 2025-12-02,05:05:39.000,336,11097550,-795,0,1764651938,15168.513270670002,166.23462753000058,50696.779752480004 2025-12-02,05:05:40.000,336,11097561,-795,0,1764651939,15168.513270670002,166.2487257899993,50696.849623680006 2025-12-02,05:05:41.000,336,11097614,-795,0,1764651940,15168.560424839998,166.24167665999994,50696.75180400001 2025-12-02,05:05:42.000,336,11097611,-795,0,1764651941,15168.546952219993,166.20643101000314,50696.84263656001 2025-12-02,05:05:43.000,336,11097600,-795,0,1764651942,15168.600842699998,166.1852836199978,50696.81468808 2025-12-02,05:05:44.000,336,11097502,-795,0,1764651943,15168.499798049997,166.17118535999907,50696.828662320004 2025-12-02,05:05:45.000,336,11097516,-795,0,1764651944,15168.533479600002,166.14298884000164,50696.83564944 2025-12-02,05:05:46.000,336,11097546,-795,0,1764651945,15168.513270670002,166.12184145000356,50696.75879112 2025-12-02,05:05:47.000,336,11097539,-795,0,1764651946,15168.560424839998,166.14298884000164,50696.828662320004 2025-12-02,05:05:48.000,336,11097622,-795,0,1764651947,15168.540215909998,166.14298884000164,50696.74481688 2025-12-02,05:05:49.000,336,11097468,-795,0,1764651948,15168.587370079993,166.12184145000356,50696.80770096 2025-12-02,05:05:50.000,336,11097587,-795,0,1764651949,15168.560424839998,166.150037970001,50696.74481688 2025-12-02,05:05:51.000,336,11097595,-795,0,1764651950,15168.560424839998,166.09364492999885,50696.70988128 2025-12-02,05:05:52.000,336,11097476,-795,0,1764651951,15168.614315319988,166.17823448999843,50696.83564944 2025-12-02,05:05:53.000,336,11097606,-795,0,1764651952,15168.627787939993,166.12889058000292,50696.80770096 2025-12-02,05:05:54.000,336,11097495,-795,0,1764651953,15168.573897459988,166.14298884000164,50696.83564944 2025-12-02,05:05:55.000,336,11097450,-795,0,1764651954,15168.614315319988,166.14298884000164,50696.79372672001 2025-12-02,05:05:56.000,336,11097603,-795,0,1764651955,15168.634524249988,166.19938188000378,50696.84263656001 2025-12-02,05:05:57.000,336,11097482,-795,0,1764651956,15168.695151039989,166.1006940599982,50696.84263656001 2025-12-02,05:05:58.000,336,11097597,-795,0,1764651957,15168.621051629998,166.20643101000314,50696.88455928 2025-12-02,05:05:59.000,336,11097536,-795,0,1764651958,15168.668205799993,166.22757840000122,50696.7867396 2025-12-02,05:06:00.000,336,11097532,-795,0,1764651959,15168.634524249988,166.22757840000122,50696.7867396 2025-12-02,05:06:01.000,336,11097500,-795,0,1764651960,15168.661469489998,166.23462753000058,50696.75180400001 2025-12-02,05:06:02.000,336,11097515,-795,0,1764651961,15168.654733179988,166.22757840000122,50696.76577824 2025-12-02,05:06:03.000,336,11097498,-795,0,1764651962,15168.647996869993,166.22052927000186,50696.730842640005 2025-12-02,05:06:04.000,336,11097495,-795,0,1764651963,15168.634524249988,166.20643101000314,50696.81468808 2025-12-02,05:06:05.000,336,11097564,-795,0,1764651964,15168.634524249988,166.24167665999994,50696.83564944 2025-12-02,05:06:06.000,336,11097599,-795,0,1764651965,15168.607579009993,166.19233275000443,50696.849623680006 2025-12-02,05:06:07.000,336,11097576,-795,0,1764651966,15168.567161149993,166.24167665999994,50696.77276536001 2025-12-02,05:06:08.000,336,11097539,-795,0,1764651967,15168.567161149993,166.29102057000273,50696.77276536001 2025-12-02,05:06:09.000,336,11097539,-795,0,1764651968,15168.573897459988,166.26282404999802,50696.7867396 2025-12-02,05:06:10.000,336,11097510,-795,0,1764651969,15168.573897459988,166.2487257899993,50696.87757216 2025-12-02,05:06:11.000,336,11097523,-795,0,1764651970,15168.573897459988,166.22052927000186,50696.86359792 2025-12-02,05:06:12.000,336,11097569,-795,0,1764651971,15168.573897459988,166.23462753000058,50696.82167520001 2025-12-02,05:06:13.000,336,11097581,-795,0,1764651972,15168.526743289993,166.23462753000058,50696.86359792 2025-12-02,05:06:14.000,336,11097540,-795,0,1764651973,15168.506534359993,166.3121679600008,50696.8566108 2025-12-02,05:06:15.000,336,11097633,-795,0,1764651974,15168.526743289993,166.29102057000273,50696.87058504001 2025-12-02,05:06:16.000,336,11097537,-795,0,1764651975,15168.553688530003,166.30511883000145,50696.779752480004 2025-12-02,05:06:17.000,336,11097536,-795,0,1764651976,15168.520006979998,166.2980697000021,50696.75180400001 2025-12-02,05:06:18.000,336,11097524,-795,0,1764651977,15168.546952219993,166.3967575200004,50696.77276536001 2025-12-02,05:06:19.000,336,11097509,-795,0,1764651978,15168.540215909998,166.37561013000231,50696.76577824 2025-12-02,05:06:20.000,336,11097547,-795,0,1764651979,15168.553688530003,166.3615118700036,50696.828662320004 2025-12-02,05:06:21.000,336,11097487,-795,0,1764651980,15168.573897459988,166.44610143000318,50696.80770096 2025-12-02,05:06:22.000,336,11097545,-795,0,1764651981,15168.580633769998,166.43905230000382,50696.75180400001 2025-12-02,05:06:23.000,336,11097540,-795,0,1764651982,15168.627787939993,166.46724882000126,50696.779752480004 2025-12-02,05:06:24.000,336,11097474,-795,0,1764651983,15168.594106389988,166.4954453399987,50696.800713840006 2025-12-02,05:06:25.000,336,11097586,-795,0,1764651984,15168.600842699998,166.5236418600034,50696.779752480004 2025-12-02,05:06:26.000,336,11097562,-795,0,1764651985,15168.614315319988,166.5095436000047,50696.75879112 2025-12-02,05:06:27.000,336,11097443,-795,0,1764651986,15168.627787939993,166.57298576999892,50696.82167520001 2025-12-02,05:06:28.000,336,11097486,-795,0,1764651987,15168.654733179988,166.58003489999828,50696.72385552001 2025-12-02,05:06:29.000,336,11097491,-795,0,1764651988,15168.627787939993,166.58003489999828,50696.779752480004 2025-12-02,05:06:30.000,336,11097512,-795,0,1764651989,15168.641260559998,166.53774012000213,50696.849623680006 2025-12-02,05:06:31.000,336,11097561,-795,0,1764651990,15168.627787939993,166.60118229000363,50696.849623680006 2025-12-02,05:06:32.000,336,11097487,-795,0,1764651991,15168.580633769998,166.58708402999764,50696.84263656001 2025-12-02,05:06:33.000,336,11097518,-795,0,1764651992,15168.600842699998,166.58003489999828,50696.77276536001 2025-12-02,05:06:34.000,336,11097573,-795,0,1764651993,15168.614315319988,166.6223296800017,50696.87058504001 2025-12-02,05:06:35.000,336,11097520,-795,0,1764651994,15168.580633769998,166.60118229000363,50696.86359792 2025-12-02,05:06:36.000,336,11097520,-795,0,1764651995,15168.580633769998,166.6434770699998,50696.93346912 2025-12-02,05:06:37.000,336,11097464,-795,0,1764651996,15168.493061740002,166.6716735900045,50696.81468808 2025-12-02,05:06:38.000,336,11097524,-795,0,1764651997,15168.466116499992,166.59413316000428,50696.87757216 2025-12-02,05:06:39.000,336,11097488,-795,0,1764651998,15168.425698639992,166.59413316000428,50696.79372672001 2025-12-02,05:06:40.000,336,11097493,-795,0,1764651999,15168.445907569992,166.56593663999956,50696.69590704 2025-12-02,05:06:41.000,336,11097480,-795,0,1764652000,15168.412226020002,166.62937881000107,50696.7867396 2025-12-02,05:06:42.000,336,11097550,-795,0,1764652001,15168.392017090002,166.57298576999892,50696.828662320004 2025-12-02,05:06:43.000,336,11097533,-795,0,1764652002,15168.466116499992,166.53774012000213,50696.81468808 2025-12-02,05:06:44.000,336,11097608,-795,0,1764652003,15168.385280779992,166.53069099000277,50696.898533520005 2025-12-02,05:06:45.000,336,11097517,-795,0,1764652004,15168.385280779992,166.4601996900019,50696.81468808 2025-12-02,05:06:46.000,336,11097603,-795,0,1764652005,15168.398753399997,166.44610143000318,50696.88455928 2025-12-02,05:06:47.000,336,11097571,-675,0,1764652006,15168.371808160002,166.4601996900019,50696.849623680006 2025-12-02,05:06:48.000,336,11097492,-795,0,1764652007,15168.331390300002,166.42495403999783,50696.91250776 2025-12-02,05:06:49.000,336,11097434,-795,0,1764652008,15168.365071849992,166.37561013000231,50696.86359792 2025-12-02,05:06:50.000,336,11097545,-795,0,1764652009,15168.243818269992,166.36856100000296,50696.968404720006 2025-12-02,05:06:51.000,336,11097486,-795,0,1764652010,15168.297708749997,166.3121679600008,50696.93346912 2025-12-02,05:06:52.000,336,11097578,-795,0,1764652011,15168.284236129992,166.2980697000021,50696.91250776 2025-12-02,05:06:53.000,336,11097432,-795,0,1764652012,15168.230345650001,166.25577491999866,50696.86359792 2025-12-02,05:06:54.000,336,11097502,-795,0,1764652013,15168.250554580001,166.2134801400025,50696.87058504001 2025-12-02,05:06:55.000,336,11097463,-795,0,1764652014,15168.270763510001,166.1641362299997,50696.849623680006 2025-12-02,05:06:56.000,336,11097480,-795,0,1764652015,15168.243818269992,166.1852836199978,50696.8566108 2025-12-02,05:06:57.000,336,11097562,-795,0,1764652016,15168.210136720001,166.1641362299997,50696.828662320004 2025-12-02,05:06:58.000,336,11097534,-795,0,1764652017,15168.176455169996,166.13593971000228,50696.81468808 2025-12-02,05:06:59.000,336,11097514,-795,0,1764652018,15168.189927790001,166.17118535999907,50696.77276536001 2025-12-02,05:07:00.000,336,11097498,-795,0,1764652019,15168.156246239996,166.1147923200042,50696.8566108 2025-12-02,05:07:01.000,336,11097506,-795,0,1764652020,15168.142773619991,166.1147923200042,50696.7867396 2025-12-02,05:07:02.000,336,11097546,-795,0,1764652021,15168.196664099996,166.05839928000205,50696.947443360004 2025-12-02,05:07:03.000,336,11097504,-795,0,1764652022,15168.169718860001,166.15708710000035,50696.87757216 2025-12-02,05:07:04.000,336,11097468,-795,0,1764652023,15168.196664099996,166.17823448999843,50696.89154640001 2025-12-02,05:07:05.000,336,11097513,-795,0,1764652024,15168.129301,166.23462753000058,50696.90552064 2025-12-02,05:07:06.000,336,11097455,-795,0,1764652025,15168.149509930001,166.19233275000443,50696.83564944 2025-12-02,05:07:07.000,336,11097538,-795,0,1764652026,15168.10909207,166.19233275000443,50696.90552064 2025-12-02,05:07:08.000,336,11097522,-795,0,1764652027,15168.169718860001,166.17118535999907,50696.81468808 2025-12-02,05:07:09.000,336,11097571,-795,0,1764652028,15168.136037309996,166.2487257899993,50696.77276536001 2025-12-02,05:07:10.000,336,11097522,-795,0,1764652029,15168.142773619991,166.19938188000378,50696.849623680006 2025-12-02,05:07:11.000,336,11097501,-795,0,1764652030,15168.189927790001,166.28397144000337,50696.779752480004 2025-12-02,05:07:12.000,336,11097546,-795,0,1764652031,15168.149509930001,166.24167665999994,50696.79372672001 2025-12-02,05:07:13.000,336,11097515,-795,0,1764652032,15168.176455169996,166.23462753000058,50696.88455928 2025-12-02,05:07:14.000,336,11097589,-795,0,1764652033,15168.136037309996,166.22052927000186,50696.82167520001 2025-12-02,05:07:15.000,336,11097482,-795,0,1764652034,15168.136037309996,166.22052927000186,50696.84263656001 2025-12-02,05:07:16.000,336,11097550,-795,0,1764652035,15168.115828379996,166.26987318000465,50696.82167520001 2025-12-02,05:07:17.000,336,11097598,-795,0,1764652036,15168.102355759991,166.26987318000465,50696.77276536001 2025-12-02,05:07:18.000,336,11097482,-795,0,1764652037,15168.189927790001,166.26282404999802,50696.75879112 2025-12-02,05:07:19.000,336,11097487,-795,0,1764652038,15168.08888314,166.3121679600008,50696.75180400001 2025-12-02,05:07:20.000,336,11097556,-795,0,1764652039,15168.06193789999,166.23462753000058,50696.76577824 2025-12-02,05:07:21.000,336,11097543,-795,0,1764652040,15168.055201589996,166.29102057000273,50696.849623680006 2025-12-02,05:07:22.000,336,11097549,-795,0,1764652041,15168.00804742,166.26987318000465,50696.779752480004 2025-12-02,05:07:23.000,336,11097458,-795,0,1764652042,15168.00804742,166.2980697000021,50696.79372672001 2025-12-02,05:07:24.000,336,11097517,-795,0,1764652043,15167.994574799995,166.28397144000337,50696.83564944 2025-12-02,05:07:25.000,336,11097508,-795,0,1764652044,15168.00131110999,166.34036447999824,50696.80770096 2025-12-02,05:07:26.000,336,11097583,-795,0,1764652045,15167.98110217999,166.32626621999952,50696.81468808 2025-12-02,05:07:27.000,336,11097495,-795,0,1764652046,15167.9272117,166.3615118700036,50696.80770096 2025-12-02,05:07:29.000,336,11097432,-795,0,1764652047,15167.94068431999,166.3615118700036,50696.91250776 2025-12-02,05:07:30.000,336,11097580,-795,0,1764652048,15167.994574799995,166.37561013000231,50696.849623680006 2025-12-02,05:07:31.000,336,11097479,-795,0,1764652049,15167.94068431999,166.4108557799991,50696.76577824 2025-12-02,05:07:32.000,336,11097476,-795,0,1764652051,15167.94742063,166.4108557799991,50696.72385552001 2025-12-02,05:07:33.000,336,11097585,-795,0,1764652052,15167.90026645999,166.43905230000382,50696.75879112 2025-12-02,05:07:34.000,336,11097514,-795,0,1764652053,15167.88679384,166.48134707999998,50696.87757216 2025-12-02,05:07:35.000,336,11097586,-795,0,1764652054,15167.913739079995,166.44610143000318,50696.800713840006 2025-12-02,05:07:36.000,336,11097555,-795,0,1764652055,15167.893530149995,166.5095436000047,50696.95443048 2025-12-02,05:07:37.000,336,11097503,-715,0,1764652056,15167.893530149995,166.5447892500015,50696.90552064 2025-12-02,05:07:38.000,336,11097471,-795,0,1764652057,15167.82616705,166.50249446999806,50696.828662320004 2025-12-02,05:07:39.000,336,11097499,-755,0,1764652058,15167.85984859999,166.58708402999764,50696.8566108 2025-12-02,05:07:40.000,336,11097428,-795,0,1764652059,15167.86658491,166.58003489999828,50696.87757216 2025-12-02,05:07:41.000,336,11097500,-795,0,1764652060,15167.81943073999,166.5588875100002,50696.76577824 2025-12-02,05:07:42.000,336,11097515,-795,0,1764652061,15167.812694429995,166.5095436000047,50696.80770096 2025-12-02,05:07:43.000,336,11097496,-795,0,1764652062,15167.79922180999,166.59413316000428,50696.800713840006 2025-12-02,05:07:44.000,336,11097547,-795,0,1764652063,15167.75880394999,166.53774012000213,50696.81468808 2025-12-02,05:07:45.000,336,11097515,-795,0,1764652064,15167.752067639994,166.48134707999998,50696.730842640005 2025-12-02,05:07:46.000,336,11097603,-795,0,1764652065,15167.731858709994,166.51659273000405,50696.730842640005 2025-12-02,05:07:47.000,336,11097510,-795,0,1764652066,15167.75880394999,166.53774012000213,50696.7867396 2025-12-02,05:07:48.000,336,11097602,-795,0,1764652067,15167.772276569995,166.48134707999998,50696.76577824 2025-12-02,05:07:49.000,336,11097593,-795,0,1764652068,15167.73859501999,166.5447892500015,50696.81468808 2025-12-02,05:07:50.000,336,11097508,-795,0,1764652069,15167.83963966999,166.4954453399987,50696.79372672001 2025-12-02,05:07:51.000,336,11097580,-795,0,1764652070,15167.792485499995,166.53069099000277,50696.681932800006 2025-12-02,05:07:52.000,336,11097379,-795,0,1764652071,15167.832903359995,166.58708402999764,50696.730842640005 2025-12-02,05:07:53.000,336,11097562,-795,0,1764652072,15167.84637598,166.57298576999892,50696.81468808 2025-12-02,05:07:54.000,336,11097502,-795,0,1764652073,15167.853112289995,166.56593663999956,50696.828662320004 2025-12-02,05:07:55.000,336,11097517,-795,0,1764652074,15167.83963966999,166.47429795000062,50696.76577824 2025-12-02,05:07:56.000,336,11097551,-795,0,1764652075,15167.90700277,166.53774012000213,50696.76577824 2025-12-02,05:07:57.000,336,11097415,-795,0,1764652076,15167.853112289995,166.48839620999934,50696.72385552001 2025-12-02,05:07:58.000,336,11097565,-795,0,1764652077,15167.90700277,166.53774012000213,50696.74481688 2025-12-02,05:07:59.000,336,11097589,-795,0,1764652078,15167.96762956,166.5095436000047,50696.779752480004 2025-12-02,05:08:00.000,336,11097491,-795,0,1764652079,15168.014783729996,166.51659273000405,50696.68891992 2025-12-02,05:08:01.000,336,11097579,-795,0,1764652080,15168.00804742,166.50249446999806,50696.73782976 2025-12-02,05:08:02.000,336,11097539,-795,0,1764652081,15167.98783849,166.5236418600034,50696.75180400001 2025-12-02,05:08:03.000,336,11097588,-795,0,1764652082,15168.04172896999,166.60118229000363,50696.72385552001 2025-12-02,05:08:04.000,336,11097537,-795,0,1764652083,15168.00131110999,166.57298576999892,50696.7168684 2025-12-02,05:08:05.000,336,11097609,-795,0,1764652084,15168.06193789999,166.51659273000405,50696.681932800006 2025-12-02,05:08:06.000,336,11097486,-795,0,1764652085,15168.055201589996,166.5588875100002,50696.64001008 2025-12-02,05:08:07.000,336,11097531,-795,0,1764652086,15168.04172896999,166.58003489999828,50696.612061600004 2025-12-02,05:08:08.000,336,11097516,-795,0,1764652087,15168.075410519996,166.58708402999764,50696.74481688 2025-12-02,05:08:09.000,336,11097550,-795,0,1764652088,15168.102355759991,166.6223296800017,50696.73782976 2025-12-02,05:08:10.000,336,11097569,-795,0,1764652089,15168.08888314,166.60118229000363,50696.800713840006 2025-12-02,05:08:11.000,336,11097535,-795,0,1764652090,15168.149509930001,166.61528055000235,50696.73782976 2025-12-02,05:08:12.000,336,11097589,-795,0,1764652091,15168.149509930001,166.61528055000235,50696.70988128 2025-12-02,05:08:13.000,336,11097586,-795,0,1764652092,15168.162982549991,166.63642794000043,50696.74481688 2025-12-02,05:08:14.000,336,11097460,-795,0,1764652093,15168.149509930001,166.69987011000194,50696.70988128 2025-12-02,05:08:15.000,336,11097496,-795,0,1764652094,15168.183191479991,166.71396837000066,50696.7168684 2025-12-02,05:08:16.000,336,11097592,-795,0,1764652095,15168.176455169996,166.66462445999787,50696.70289416001 2025-12-02,05:08:17.000,336,11097514,-795,0,1764652096,15168.136037309996,166.71396837000066,50696.70289416001 2025-12-02,05:08:18.000,336,11097541,-795,0,1764652097,15168.176455169996,166.7562631500041,50696.75180400001 2025-12-02,05:08:19.000,336,11097553,-795,0,1764652098,15168.162982549991,166.72806662999938,50696.779752480004 2025-12-02,05:08:20.000,336,11097506,-795,0,1764652099,15168.162982549991,166.7703614100028,50696.84263656001 2025-12-02,05:08:21.000,336,11097475,-795,0,1764652100,15168.169718860001,166.78445967000152,50696.7168684 2025-12-02,05:08:22.000,336,11097520,-795,0,1764652101,15168.122564689991,166.79150880000088,50696.730842640005 2025-12-02,05:08:23.000,336,11097539,-795,0,1764652102,15168.122564689991,166.81970531999832,50696.730842640005 2025-12-02,05:08:24.000,336,11097554,-795,0,1764652103,15168.122564689991,166.88314748999983,50696.612061600004 2025-12-02,05:08:25.000,336,11097560,-795,0,1764652104,15168.10909207,166.83380358000431,50696.67494568001 2025-12-02,05:08:26.000,336,11097526,-795,0,1764652105,15168.04172896999,166.81970531999832,50696.60507448001 2025-12-02,05:08:27.000,336,11097564,-795,0,1764652106,15168.02825635,166.8690492300011,50696.69590704 2025-12-02,05:08:28.000,336,11097534,-795,0,1764652107,15167.994574799995,166.96068792000005,50696.75879112 2025-12-02,05:08:29.000,336,11097493,-795,0,1764652108,15168.02152003999,166.93954053000198,50696.6469972 2025-12-02,05:08:30.000,336,11097480,-795,0,1764652109,15167.92047538999,166.92544227000326,50696.69590704 2025-12-02,05:08:31.000,336,11097581,-795,0,1764652110,15167.96089324999,166.94658966000134,50696.66795856 2025-12-02,05:08:32.000,336,11097488,-795,0,1764652111,15167.893530149995,166.9677370499994,50696.66795856 2025-12-02,05:08:33.000,336,11097502,-795,0,1764652112,15167.94068431999,166.9183931400039,50696.779752480004 2025-12-02,05:08:34.000,336,11097520,-795,0,1764652113,15167.933948009995,167.0170809600022,50696.74481688 2025-12-02,05:08:35.000,336,11097521,-795,0,1764652114,15167.96089324999,166.98888444000477,50696.800713840006 2025-12-02,05:08:36.000,336,11097613,-795,0,1764652115,15167.893530149995,167.09462139000243,50696.75879112 2025-12-02,05:08:37.000,336,11097545,-795,0,1764652116,15167.88005752999,167.06642486999772,50696.72385552001 2025-12-02,05:08:38.000,336,11097504,-795,0,1764652117,15167.85984859999,167.06642486999772,50696.75180400001 2025-12-02,05:08:39.000,336,11097477,-795,0,1764652118,15167.85984859999,167.0170809600022,50696.72385552001 2025-12-02,05:08:40.000,336,11097526,-795,0,1764652119,15167.85984859999,167.04527747999964,50696.660971440004 2025-12-02,05:08:51.000,336,11097564,-795,0,1764652130,15167.94068431999,167.01003183000284,50696.69590704 2025-12-02,05:08:52.000,336,11097526,-795,0,1764652131,15167.933948009995,167.06642486999772,50696.730842640005 2025-12-02,05:08:53.000,336,11097494,-795,0,1764652132,15167.933948009995,167.00298270000349,50696.75180400001 2025-12-02,05:08:54.000,336,11097591,-795,0,1764652133,15168.014783729996,167.02413009000156,50696.87058504001 2025-12-02,05:08:55.000,336,11097542,-795,0,1764652134,15168.00131110999,167.04527747999964,50696.77276536001 2025-12-02,05:08:56.000,336,11097414,-795,0,1764652135,15168.02825635,166.96068792000005,50696.81468808 2025-12-02,05:08:57.000,336,11097484,-795,0,1764652136,15168.034992659996,167.06642486999772,50696.65398432001 2025-12-02,05:08:58.000,336,11097532,-795,0,1764652137,15167.974365869995,166.98888444000477,50696.72385552001 2025-12-02,05:08:59.000,336,11097529,-795,0,1764652138,15167.974365869995,166.9536387900007,50696.70988128 2025-12-02,05:09:00.000,336,11097506,-795,0,1764652139,15168.04846528,167.02413009000156,50696.72385552001 2025-12-02,05:09:01.000,336,11097567,-795,0,1764652140,15168.00131110999,166.94658966000134,50696.79372672001 2025-12-02,05:09:02.000,336,11097574,-795,0,1764652141,15168.02152003999,166.9677370499994,50696.67494568001 2025-12-02,05:09:03.000,336,11097513,-795,0,1764652142,15168.02825635,166.98183530999813,50696.6469972 2025-12-02,05:09:04.000,336,11097460,-795,0,1764652143,15168.02152003999,166.99593357000413,50696.681932800006 2025-12-02,05:09:05.000,336,11097552,-795,0,1764652144,15168.04172896999,166.9042948799979,50696.660971440004 2025-12-02,05:09:06.000,336,11097547,-795,0,1764652145,15168.04172896999,166.94658966000134,50696.76577824 2025-12-02,05:09:07.000,336,11097487,-795,0,1764652146,15168.06193789999,167.052326609999,50696.69590704 2025-12-02,05:09:08.000,336,11097457,-795,0,1764652147,15168.04172896999,167.02413009000156,50696.62603584001 2025-12-02,05:09:09.000,336,11097560,-795,0,1764652148,15168.034992659996,166.9536387900007,50696.70988128 2025-12-02,05:09:10.000,336,11097565,-795,0,1764652149,15168.08888314,167.0170809600022,50696.730842640005 2025-12-02,05:09:11.000,336,11097470,-795,0,1764652150,15168.06193789999,167.06642486999772,50696.681932800006 2025-12-02,05:09:12.000,336,11097525,-795,0,1764652151,15168.04172896999,167.06642486999772,50696.66795856 2025-12-02,05:09:13.000,336,11097590,-795,0,1764652152,15168.04172896999,167.03822835000028,50696.633022960006 2025-12-02,05:09:14.000,336,11097508,-795,0,1764652153,15168.04172896999,167.1016705200018,50696.67494568001 2025-12-02,05:09:15.000,336,11097446,-795,0,1764652154,15168.06193789999,167.09462139000243,50696.681932800006 2025-12-02,05:09:16.000,336,11097590,-795,0,1764652155,15168.06193789999,167.15806356000394,50696.66795856 2025-12-02,05:09:17.000,336,11097530,-795,0,1764652156,15168.075410519996,167.18626008000138,50696.6469972 2025-12-02,05:09:18.000,336,11097601,-795,0,1764652157,15168.10909207,167.19330921000073,50696.64001008 2025-12-02,05:09:19.000,336,11097599,-795,0,1764652158,15168.115828379996,167.25675138000224,50696.62603584001 2025-12-02,05:09:20.000,336,11097462,-795,0,1764652159,15168.136037309996,167.22150572999817,50696.60507448001 2025-12-02,05:09:21.000,336,11097532,-795,0,1764652160,15168.102355759991,167.25675138000224,50696.54917752 2025-12-02,05:09:22.000,336,11097496,-795,0,1764652161,15168.075410519996,167.2638005100016,50696.660971440004 2025-12-02,05:09:23.000,336,11097485,-715,0,1764652162,15168.055201589996,167.3131444200044,50696.59808736 2025-12-02,05:09:24.000,336,11097578,-795,0,1764652163,15168.10909207,167.2990461599984,50696.633022960006 2025-12-02,05:09:25.000,336,11097555,-795,0,1764652164,15168.10909207,167.3272426800031,50696.563151760005 2025-12-02,05:09:26.000,336,11097553,-795,0,1764652165,15168.04846528,167.27084964000096,50696.61904872 2025-12-02,05:09:27.000,336,11097495,-795,0,1764652166,15168.04846528,167.27084964000096,50696.563151760005 2025-12-02,05:09:28.000,336,11097472,-795,0,1764652167,15168.06867421,167.23560399000417,50696.64001008 2025-12-02,05:09:29.000,336,11097614,-795,0,1764652168,15168.034992659996,167.3272426800031,50696.563151760005 2025-12-02,05:09:30.000,336,11097525,-795,0,1764652169,15168.06193789999,167.27789877000032,50696.57013888 2025-12-02,05:09:31.000,336,11097474,-795,0,1764652170,15168.102355759991,167.34134094000183,50696.660971440004 2025-12-02,05:09:32.000,336,11097563,-795,0,1764652171,15168.122564689991,167.28494789999968,50696.70289416001 2025-12-02,05:09:33.000,336,11097539,-795,0,1764652172,15168.06867421,167.33429181000247,50696.64001008 2025-12-02,05:09:34.000,336,11097551,-795,0,1764652173,15168.02825635,167.3483900700012,50696.6469972 2025-12-02,05:09:35.000,336,11097525,-795,0,1764652174,15168.02825635,167.3131444200044,50696.62603584001 2025-12-02,05:09:36.000,336,11097532,-795,0,1764652175,15168.014783729996,167.36953745999926,50696.62603584001 2025-12-02,05:09:37.000,336,11097583,-795,0,1764652176,15168.02825635,167.3624883299999,50696.7168684 2025-12-02,05:09:38.000,336,11097567,-795,0,1764652177,15168.034992659996,167.3272426800031,50696.67494568001 2025-12-02,05:09:39.000,336,11097466,-795,0,1764652178,15168.04172896999,167.35543920000055,50696.68891992 2025-12-02,05:09:40.000,336,11097578,-795,0,1764652179,15168.04172896999,167.35543920000055,50696.67494568001 2025-12-02,05:09:41.000,336,11097481,-795,0,1764652180,15168.04846528,167.36953745999926,50696.7168684 2025-12-02,05:09:42.000,336,11097547,-795,0,1764652181,15168.06193789999,167.36953745999926,50696.660971440004 2025-12-02,05:09:43.000,336,11097617,-795,0,1764652182,15168.04846528,167.33429181000247,50696.59110024 2025-12-02,05:09:44.000,336,11097510,-795,0,1764652183,15168.102355759991,167.35543920000055,50696.64001008 2025-12-02,05:09:45.000,336,11097497,-795,0,1764652184,15168.095619449996,167.4611761499982,50696.60507448001 2025-12-02,05:09:46.000,336,11097510,-795,0,1764652185,15168.082146829991,167.3624883299999,50696.59110024 2025-12-02,05:09:47.000,336,11097520,-795,0,1764652186,15168.082146829991,167.45412701999885,50696.60507448001 2025-12-02,05:09:48.000,336,11097535,-795,0,1764652187,15168.06193789999,167.45412701999885,50696.61904872 2025-12-02,05:09:49.000,336,11097505,-795,0,1764652188,15168.102355759991,167.41888137000205,50696.563151760005 2025-12-02,05:09:50.000,336,11097628,-635,0,1764652189,15168.095619449996,167.4470778899995,50696.59110024 2025-12-02,05:09:51.000,336,11097528,-795,0,1764652190,15168.136037309996,167.48232354000356,50696.577126 2025-12-02,05:09:52.000,336,11097472,-795,0,1764652191,15168.169718860001,167.510520060001,50696.57013888 2025-12-02,05:09:53.000,336,11097514,-795,0,1764652192,15168.156246239996,167.56691310000315,50696.563151760005 2025-12-02,05:09:54.000,336,11097544,-795,0,1764652193,15168.149509930001,167.5598639700038,50696.55616464001 2025-12-02,05:09:55.000,336,11097585,-795,0,1764652194,15168.196664099996,167.6092078799993,50696.59808736 2025-12-02,05:09:56.000,336,11097564,-795,0,1764652195,15168.183191479991,167.5457657099978,50696.58411312001 2025-12-02,05:09:57.000,336,11097515,-795,0,1764652196,15168.142773619991,167.60215874999994,50696.58411312001 2025-12-02,05:09:58.000,336,11097537,-795,0,1764652197,15168.196664099996,167.58806049000123,50696.577126 2025-12-02,05:09:59.000,336,11097591,-795,0,1764652198,15168.162982549991,167.60215874999994,50696.57013888 2025-12-02,05:10:00.000,336,11097511,-795,0,1764652199,15168.142773619991,167.59510962000058,50696.62603584001 2025-12-02,05:10:01.000,336,11097490,-795,0,1764652200,15168.162982549991,167.52461831999972,50696.54917752 2025-12-02,05:10:02.000,336,11097500,-795,0,1764652201,15168.169718860001,167.58101136000187,50696.5421904 2025-12-02,05:10:03.000,336,11097595,-795,0,1764652202,15168.216873029996,167.61625700999866,50696.59110024 2025-12-02,05:10:04.000,336,11097580,-795,0,1764652203,15168.189927790001,167.63740440000402,50696.58411312001 2025-12-02,05:10:05.000,336,11097598,-795,0,1764652204,15168.149509930001,167.64445353000337,50696.62603584001 2025-12-02,05:10:06.000,336,11097550,-795,0,1764652205,15168.136037309996,167.59510962000058,50696.62603584001 2025-12-02,05:10:07.000,336,11097523,-795,0,1764652206,15168.115828379996,167.56691310000315,50696.6469972 2025-12-02,05:10:08.000,336,11097459,-795,0,1764652207,15168.142773619991,167.58101136000187,50696.60507448001 2025-12-02,05:10:09.000,336,11097606,-795,0,1764652208,15168.102355759991,167.6092078799993,50696.65398432001 2025-12-02,05:10:10.000,336,11097524,-795,0,1764652209,15168.055201589996,167.59510962000058,50696.60507448001 2025-12-02,05:10:11.000,336,11097564,-795,0,1764652210,15168.122564689991,167.58101136000187,50696.660971440004 2025-12-02,05:10:12.000,336,11097567,-715,0,1764652211,15168.082146829991,167.6585517900021,50696.64001008 2025-12-02,05:10:13.000,336,11097539,-795,0,1764652212,15168.149509930001,167.62330613999802,50696.72385552001 2025-12-02,05:10:14.000,336,11097569,-795,0,1764652213,15168.08888314,167.53166744999908,50696.65398432001 2025-12-02,05:10:15.000,336,11097580,-795,0,1764652214,15168.055201589996,167.58806049000123,50696.66795856 2025-12-02,05:10:16.000,336,11097607,-795,0,1764652215,15168.014783729996,167.53871657999844,50696.6469972 2025-12-02,05:10:17.000,336,11097552,-795,0,1764652216,15168.014783729996,167.510520060001,50696.66795856 2025-12-02,05:10:18.000,336,11097532,-795,0,1764652217,15168.00131110999,167.53871657999844,50696.72385552001 2025-12-02,05:10:19.000,336,11097590,-795,0,1764652218,15167.98783849,167.52461831999972,50696.61904872 2025-12-02,05:10:20.000,336,11097548,-795,0,1764652219,15168.06193789999,167.5457657099978,50696.58411312001 2025-12-02,05:10:21.000,336,11097535,-795,0,1764652220,15168.034992659996,167.48937267000292,50696.60507448001 2025-12-02,05:10:22.000,336,11097570,-795,0,1764652221,15168.04846528,167.52461831999972,50696.612061600004 2025-12-02,05:10:23.000,336,11097549,-795,0,1764652222,15168.055201589996,167.48937267000292,50696.5421904 2025-12-02,05:10:24.000,336,11097505,-795,0,1764652223,15168.08888314,167.49642180000228,50696.65398432001 2025-12-02,05:10:25.000,336,11097642,-795,0,1764652224,15168.06867421,167.50347093000164,50696.61904872 2025-12-02,05:10:26.000,336,11097521,-795,0,1764652225,15168.102355759991,167.5457657099978,50696.68891992 2025-12-02,05:10:27.000,336,11097571,-795,0,1764652226,15168.129301,167.50347093000164,50696.7168684 2025-12-02,05:10:28.000,336,11097568,-795,0,1764652227,15168.149509930001,167.55281484000443,50696.633022960006 2025-12-02,05:10:29.000,336,11097553,-795,0,1764652228,15168.156246239996,167.5739622300025,50696.66795856 2025-12-02,05:10:30.000,336,11097540,-795,0,1764652229,15168.183191479991,167.5598639700038,50696.69590704 2025-12-02,05:10:31.000,336,11097566,-795,0,1764652230,15168.156246239996,167.52461831999972,50696.67494568001 2025-12-02,05:10:32.000,336,11097595,-795,0,1764652231,15168.203400409991,167.5457657099978,50696.61904872 2025-12-02,05:10:33.000,336,11097623,-795,0,1764652232,15168.216873029996,167.5598639700038,50696.59110024 2025-12-02,05:10:34.000,336,11097584,-795,0,1764652233,15168.250554580001,167.55281484000443,50696.577126 2025-12-02,05:10:35.000,336,11097589,-795,0,1764652234,15168.250554580001,167.48937267000292,50696.58411312001 2025-12-02,05:10:36.000,336,11097534,-795,0,1764652235,15168.203400409991,167.48232354000356,50696.61904872 2025-12-02,05:10:37.000,336,11097543,-795,0,1764652236,15168.243818269992,167.48232354000356,50696.47930632 2025-12-02,05:10:38.000,336,11097585,-795,0,1764652237,15168.189927790001,167.510520060001,50696.53520328001 2025-12-02,05:10:39.000,336,11097552,-795,0,1764652238,15168.243818269992,167.50347093000164,50696.577126 2025-12-02,05:10:40.000,336,11097552,-795,0,1764652239,15168.270763510001,167.48232354000356,50696.60507448001 2025-12-02,05:10:41.000,336,11097525,-795,0,1764652240,15168.216873029996,167.4611761499982,50696.53520328001 2025-12-02,05:10:42.000,336,11097592,-795,0,1764652241,15168.277499819997,167.4470778899995,50696.62603584001 2025-12-02,05:10:43.000,336,11097589,-795,0,1764652242,15168.237081959996,167.51756919000036,50696.57013888 2025-12-02,05:10:44.000,336,11097604,-795,0,1764652243,15168.223609339992,167.4470778899995,50696.52122904 2025-12-02,05:10:45.000,336,11097584,-795,0,1764652244,15168.243818269992,167.4118322400027,50696.59110024 2025-12-02,05:10:46.000,336,11097656,-795,0,1764652245,15168.297708749997,167.44002876000013,50696.660971440004 2025-12-02,05:10:47.000,336,11097611,-795,0,1764652246,15168.264027199992,167.4470778899995,50696.62603584001 2025-12-02,05:10:48.000,336,11097521,-795,0,1764652247,15168.324653989992,167.4118322400027,50696.61904872 2025-12-02,05:10:49.000,336,11097626,-795,0,1764652248,15168.250554580001,167.41888137000205,50696.577126 2025-12-02,05:10:50.000,336,11097560,-795,0,1764652249,15168.216873029996,167.4752744100042,50696.55616464001 2025-12-02,05:10:51.000,336,11097617,-795,0,1764652250,15168.237081959996,167.46822528000484,50696.633022960006 2025-12-02,05:10:52.000,336,11097513,-795,0,1764652251,15168.203400409991,167.44002876000013,50696.681932800006 2025-12-02,05:10:53.000,336,11097555,-795,0,1764652252,15168.203400409991,167.50347093000164,50696.60507448001 2025-12-02,05:10:54.000,336,11097526,-795,0,1764652253,15168.196664099996,167.50347093000164,50696.61904872 2025-12-02,05:10:55.000,336,11097604,-795,0,1764652254,15168.210136720001,167.48232354000356,50696.72385552001 2025-12-02,05:10:56.000,336,11097590,-795,0,1764652255,15168.183191479991,167.53871657999844,50696.6469972 2025-12-02,05:10:57.000,336,11097630,-795,0,1764652256,15168.203400409991,167.52461831999972,50696.57013888 2025-12-02,05:10:58.000,336,11097559,-795,0,1764652257,15168.230345650001,167.5739622300025,50696.58411312001 2025-12-02,05:10:59.000,336,11097546,-795,0,1764652258,15168.243818269992,167.56691310000315,50696.62603584001 2025-12-02,05:11:00.000,336,11097481,-795,0,1764652259,15168.243818269992,167.65150266000273,50696.633022960006 2025-12-02,05:11:01.000,336,11097593,-795,0,1764652260,15168.223609339992,167.61625700999866,50696.65398432001 2025-12-02,05:11:02.000,336,11097486,-795,0,1764652261,15168.243818269992,167.66560092000145,50696.61904872 2025-12-02,05:11:03.000,336,11097587,-795,0,1764652262,15168.210136720001,167.67969918000017,50696.64001008 2025-12-02,05:11:04.000,336,11097614,-795,0,1764652263,15168.264027199992,167.65150266000273,50696.633022960006 2025-12-02,05:11:05.000,336,11097534,-795,0,1764652264,15168.216873029996,167.68674830999953,50696.59110024 2025-12-02,05:11:06.000,336,11097496,-795,0,1764652265,15168.203400409991,167.71494483000424,50696.50725480001 2025-12-02,05:11:07.000,336,11097532,-795,0,1764652266,15168.243818269992,167.66560092000145,50696.65398432001 2025-12-02,05:11:08.000,336,11097526,-795,0,1764652267,15168.149509930001,167.7219939600036,50696.59110024 2025-12-02,05:11:09.000,336,11097542,-795,0,1764652268,15168.216873029996,167.71494483000424,50696.52821616 2025-12-02,05:11:10.000,336,11097579,-795,0,1764652269,15168.257290889997,167.70084656999825,50696.660971440004 2025-12-02,05:11:11.000,336,11097446,-795,0,1764652270,15168.237081959996,167.70789570000488,50696.612061600004 2025-12-02,05:11:12.000,336,11097537,-795,0,1764652271,15168.250554580001,167.75019048000104,50696.66795856 2025-12-02,05:11:13.000,336,11097585,-795,0,1764652272,15168.257290889997,167.7219939600036,50696.633022960006 2025-12-02,05:11:14.000,336,11097594,-795,0,1764652273,15168.223609339992,167.71494483000424,50696.60507448001 2025-12-02,05:11:15.000,336,11097522,-795,0,1764652274,15168.237081959996,167.67969918000017,50696.5421904 2025-12-02,05:11:16.000,336,11097460,-795,0,1764652275,15168.257290889997,167.6726500500008,50696.681932800006 2025-12-02,05:11:17.000,336,11097542,-795,0,1764652276,15168.277499819997,167.65150266000273,50696.577126 2025-12-02,05:11:18.000,336,11097646,-795,0,1764652277,15168.230345650001,167.63740440000402,50696.7168684 2025-12-02,05:11:19.000,336,11097549,-795,0,1764652278,15168.243818269992,167.63740440000402,50696.68891992 2025-12-02,05:11:20.000,336,11097434,-795,0,1764652279,15168.230345650001,167.65150266000273,50696.65398432001 2025-12-02,05:11:21.000,336,11097522,-795,0,1764652280,15168.210136720001,167.61625700999866,50696.6469972 2025-12-02,05:11:22.000,336,11097435,-795,0,1764652281,15168.210136720001,167.5598639700038,50696.59110024 2025-12-02,05:11:23.000,336,11097574,-795,0,1764652282,15168.216873029996,167.5739622300025,50696.60507448001 2025-12-02,05:11:24.000,336,11097526,-795,0,1764652283,15168.297708749997,167.62330613999802,50696.52122904 2025-12-02,05:11:25.000,336,11097577,-795,0,1764652284,15168.264027199992,167.5598639700038,50696.59110024 2025-12-02,05:11:26.000,336,11097519,-795,0,1764652285,15168.223609339992,167.5598639700038,50696.66795856 2025-12-02,05:11:27.000,336,11097523,-795,0,1764652286,15168.264027199992,167.58101136000187,50696.563151760005 2025-12-02,05:11:28.000,336,11097557,-795,0,1764652287,15168.304445059992,167.62330613999802,50696.612061600004 2025-12-02,05:11:29.000,336,11097583,-795,0,1764652288,15168.237081959996,167.53871657999844,50696.612061600004 2025-12-02,05:11:30.000,336,11097567,-795,0,1764652289,15168.284236129992,167.50347093000164,50696.6469972 2025-12-02,05:11:31.000,336,11097525,-795,0,1764652290,15168.297708749997,167.53871657999844,50696.68891992 2025-12-02,05:11:32.000,336,11097585,-795,0,1764652291,15168.237081959996,167.5457657099978,50696.563151760005 2025-12-02,05:11:33.000,336,11097481,-795,0,1764652292,15168.290972440001,167.52461831999972,50696.59110024 2025-12-02,05:11:34.000,336,11097515,-795,0,1764652293,15168.317917679997,167.52461831999972,50696.59110024 2025-12-02,05:11:35.000,336,11097500,-795,0,1764652294,15168.270763510001,167.46822528000484,50696.57013888 2025-12-02,05:11:36.000,336,11097542,-795,0,1764652295,15168.304445059992,167.53871657999844,50696.59110024 2025-12-02,05:11:37.000,336,11097561,-795,0,1764652296,15168.311181370002,167.50347093000164,50696.59808736 2025-12-02,05:11:38.000,336,11097512,-795,0,1764652297,15168.284236129992,167.4752744100042,50696.61904872 2025-12-02,05:11:39.000,336,11097445,-795,0,1764652298,15168.270763510001,167.4752744100042,50696.779752480004 2025-12-02,05:11:40.000,336,11097552,-795,0,1764652299,15168.317917679997,167.4470778899995,50696.62603584001 2025-12-02,05:11:41.000,336,11097509,-795,0,1764652300,15168.297708749997,167.44002876000013,50696.60507448001 2025-12-02,05:11:42.000,336,11097476,-795,0,1764652301,15168.257290889997,167.4259305000014,50696.60507448001 2025-12-02,05:11:43.000,336,11097572,-795,0,1764652302,15168.264027199992,167.44002876000013,50696.62603584001 2025-12-02,05:11:44.000,336,11097486,-795,0,1764652303,15168.223609339992,167.4470778899995,50696.493280560004 2025-12-02,05:11:45.000,336,11097563,-795,0,1764652304,15168.250554580001,167.39773398000398,50696.62603584001 2025-12-02,05:11:46.000,336,11097468,-795,0,1764652305,15168.203400409991,167.48232354000356,50696.59808736 2025-12-02,05:11:47.000,336,11097460,-795,0,1764652306,15168.223609339992,167.4259305000014,50696.493280560004 2025-12-02,05:11:48.000,336,11097569,-795,0,1764652307,15168.216873029996,167.4259305000014,50696.577126 2025-12-02,05:11:49.000,336,11097514,-795,0,1764652308,15168.189927790001,167.4470778899995,50696.53520328001 2025-12-02,05:11:50.000,336,11097464,-795,0,1764652309,15168.196664099996,167.4611761499982,50696.57013888 2025-12-02,05:11:51.000,336,11097490,-795,0,1764652310,15168.237081959996,167.4259305000014,50696.52122904 2025-12-02,05:11:52.000,336,11097534,-795,0,1764652311,15168.237081959996,167.43297963000077,50696.57013888 2025-12-02,05:11:53.000,336,11097463,-795,0,1764652312,15168.284236129992,167.4470778899995,50696.577126 2025-12-02,05:11:54.000,336,11097510,-795,0,1764652313,15168.264027199992,167.4118322400027,50696.57013888 2025-12-02,05:11:55.000,336,11097529,-795,0,1764652314,15168.257290889997,167.4118322400027,50696.66795856 2025-12-02,05:11:56.000,336,11097555,-795,0,1764652315,15168.290972440001,167.39068485000462,50696.64001008 2025-12-02,05:11:57.000,336,11097521,-795,0,1764652316,15168.277499819997,167.48937267000292,50696.57013888 2025-12-02,05:11:58.000,336,11097464,-795,0,1764652317,15168.338126609997,167.50347093000164,50696.563151760005 2025-12-02,05:11:59.000,336,11097496,-795,0,1764652318,15168.284236129992,167.50347093000164,50696.4723192 2025-12-02,05:12:00.000,336,11097490,-795,0,1764652319,15168.358335539997,167.4611761499982,50696.563151760005 2025-12-02,05:12:01.000,336,11097544,-795,0,1764652320,15168.317917679997,167.4611761499982,50696.69590704 2025-12-02,05:12:02.000,336,11097471,-795,0,1764652321,15168.270763510001,167.45412701999885,50696.6469972 2025-12-02,05:12:03.000,336,11097455,-795,0,1764652322,15168.264027199992,167.4470778899995,50696.69590704 2025-12-02,05:12:04.000,336,11097528,-795,0,1764652323,15168.311181370002,167.43297963000077,50696.6469972 2025-12-02,05:12:05.000,336,11097529,-795,0,1764652324,15168.365071849992,167.44002876000013,50696.50026768 2025-12-02,05:12:06.000,336,11097565,-795,0,1764652325,15168.317917679997,167.46822528000484,50696.59808736 2025-12-02,05:12:07.000,336,11097527,-795,0,1764652326,15168.331390300002,167.45412701999885,50696.67494568001 2025-12-02,05:12:08.000,336,11097605,-795,0,1764652327,15168.331390300002,167.4470778899995,50696.61904872 2025-12-02,05:12:09.000,336,11097444,-795,0,1764652328,15168.331390300002,167.4470778899995,50696.633022960006 2025-12-02,05:12:10.000,336,11097556,-795,0,1764652329,15168.358335539997,167.36953745999926,50696.6469972 2025-12-02,05:12:11.000,336,11097531,-795,0,1764652330,15168.365071849992,167.4470778899995,50696.67494568001 2025-12-02,05:12:12.000,336,11097560,-795,0,1764652331,15168.398753399997,167.36953745999926,50696.612061600004 2025-12-02,05:12:13.000,336,11097551,-795,0,1764652332,15168.392017090002,167.41888137000205,50696.633022960006 2025-12-02,05:12:14.000,336,11097511,-795,0,1764652333,15168.378544469997,167.4470778899995,50696.57013888 2025-12-02,05:12:15.000,336,11097504,-795,0,1764652334,15168.405489709992,167.43297963000077,50696.69590704 2025-12-02,05:12:16.000,336,11097638,-795,0,1764652335,15168.412226020002,167.44002876000013,50696.70289416001 2025-12-02,05:12:17.000,336,11097442,-795,0,1764652336,15168.351599230002,167.38363571999798,50696.563151760005 2025-12-02,05:12:18.000,336,11097510,-795,0,1764652337,15168.425698639992,167.4611761499982,50696.75180400001 2025-12-02,05:12:19.000,336,11097578,-795,0,1764652338,15168.371808160002,167.4259305000014,50696.6469972 2025-12-02,05:12:20.000,336,11097524,-795,0,1764652339,15168.445907569992,167.39068485000462,50696.75879112 2025-12-02,05:12:21.000,336,11097554,-795,0,1764652340,15168.392017090002,167.4611761499982,50696.730842640005 2025-12-02,05:12:22.000,336,11097583,-795,0,1764652341,15168.358335539997,167.4611761499982,50696.730842640005 2025-12-02,05:12:23.000,336,11097505,-795,0,1764652342,15168.371808160002,167.44002876000013,50696.730842640005 2025-12-02,05:12:24.000,336,11097481,-795,0,1764652343,15168.311181370002,167.4259305000014,50696.7168684 2025-12-02,05:12:25.000,336,11097482,-795,0,1764652344,15168.331390300002,167.4259305000014,50696.75879112 2025-12-02,05:12:26.000,336,11097513,-795,0,1764652345,15168.331390300002,167.510520060001,50696.660971440004 2025-12-02,05:12:27.000,336,11097474,-795,0,1764652346,15168.365071849992,167.40478311000334,50696.66795856 2025-12-02,05:12:28.000,336,11097551,-795,0,1764652347,15168.385280779992,167.4470778899995,50696.72385552001 2025-12-02,05:12:29.000,336,11097529,-795,0,1764652348,15168.284236129992,167.4470778899995,50696.660971440004 2025-12-02,05:12:30.000,336,11097514,-795,0,1764652349,15168.338126609997,167.49642180000228,50696.73782976 2025-12-02,05:12:31.000,336,11097553,-795,0,1764652350,15168.297708749997,167.4611761499982,50696.65398432001 2025-12-02,05:12:32.000,336,11097529,-795,0,1764652351,15168.311181370002,167.48232354000356,50696.70289416001 2025-12-02,05:12:33.000,336,11097524,-795,0,1764652352,15168.331390300002,167.45412701999885,50696.69590704 2025-12-02,05:12:34.000,336,11097544,-795,0,1764652353,15168.344862919992,167.48937267000292,50696.64001008 2025-12-02,05:12:35.000,336,11097541,-795,0,1764652354,15168.418962329997,167.43297963000077,50696.65398432001 2025-12-02,05:12:36.000,336,11097511,-795,0,1764652355,15168.351599230002,167.46822528000484,50696.65398432001 2025-12-02,05:12:37.000,336,11097539,-795,0,1764652356,15168.365071849992,167.41888137000205,50696.75180400001 2025-12-02,05:12:38.000,336,11097515,-795,0,1764652357,15168.351599230002,167.41888137000205,50696.65398432001 2025-12-02,05:12:39.000,336,11097502,-795,0,1764652358,15168.398753399997,167.46822528000484,50696.660971440004 2025-12-02,05:12:40.000,336,11097592,-795,0,1764652359,15168.385280779992,167.4118322400027,50696.67494568001 2025-12-02,05:12:41.000,336,11097560,-795,0,1764652360,15168.378544469997,167.4259305000014,50696.68891992 2025-12-02,05:12:42.000,336,11097493,-795,0,1764652361,15168.405489709992,167.4118322400027,50696.61904872 2025-12-02,05:12:43.000,336,11097577,-795,0,1764652362,15168.439171259997,167.4118322400027,50696.58411312001 2025-12-02,05:12:44.000,336,11097585,-795,0,1764652363,15168.398753399997,167.40478311000334,50696.64001008 2025-12-02,05:12:45.000,336,11097445,-795,0,1764652364,15168.425698639992,167.39773398000398,50696.59808736 2025-12-02,05:12:46.000,336,11097583,-795,0,1764652365,15168.418962329997,167.41888137000205,50696.6469972 2025-12-02,05:12:47.000,336,11097477,-795,0,1764652366,15168.405489709992,167.40478311000334,50696.514241920006 2025-12-02,05:12:48.000,336,11097471,-795,0,1764652367,15168.371808160002,167.3624883299999,50696.563151760005 2025-12-02,05:12:49.000,336,11097434,-795,0,1764652368,15168.297708749997,167.33429181000247,50696.57013888 2025-12-02,05:12:50.000,336,11097534,-795,0,1764652369,15168.290972440001,167.3131444200044,50696.60507448001 2025-12-02,05:12:51.000,336,11097562,-795,0,1764652370,15168.277499819997,167.29199702999904,50696.52821616 2025-12-02,05:12:52.000,336,11097474,-795,0,1764652371,15168.230345650001,167.29199702999904,50696.52122904 2025-12-02,05:12:53.000,336,11097519,-795,0,1764652372,15168.216873029996,167.3131444200044,50696.52821616 2025-12-02,05:12:54.000,336,11097532,-795,0,1764652373,15168.223609339992,167.33429181000247,50696.57013888 2025-12-02,05:12:55.000,336,11097512,-795,0,1764652374,15168.196664099996,167.29199702999904,50696.57013888 2025-12-02,05:12:56.000,336,11097588,-795,0,1764652375,15168.196664099996,167.2990461599984,50696.55616464001 2025-12-02,05:12:57.000,336,11097427,-795,0,1764652376,15168.210136720001,167.23560399000417,50696.60507448001 2025-12-02,05:12:58.000,336,11097573,-795,0,1764652377,15168.122564689991,167.19330921000073,50696.5421904 2025-12-02,05:12:59.000,336,11097598,-795,0,1764652378,15168.169718860001,167.2285548600048,50696.5421904 2025-12-02,05:13:00.000,336,11097516,-795,0,1764652379,15168.095619449996,167.17921095000202,50696.5421904 2025-12-02,05:13:01.000,336,11097476,-795,0,1764652380,15168.095619449996,167.15806356000394,50696.514241920006 2025-12-02,05:13:02.000,336,11097598,-795,0,1764652381,15168.014783729996,167.09462139000243,50696.57013888 2025-12-02,05:13:03.000,336,11097509,-795,0,1764652382,15168.04172896999,167.17216182000266,50696.5421904 2025-12-02,05:13:04.000,336,11097570,-795,0,1764652383,15168.014783729996,167.17216182000266,50696.57013888 2025-12-02,05:13:05.000,336,11097624,-795,0,1764652384,15167.98783849,167.1016705200018,50696.5421904 2025-12-02,05:13:06.000,336,11097618,-795,0,1764652385,15168.02825635,167.2003583400001,50696.53520328001 2025-12-02,05:13:07.000,336,11097518,-795,0,1764652386,15167.954156939995,167.15101443000458,50696.58411312001 2025-12-02,05:13:08.000,336,11097541,-795,0,1764652387,15167.94068431999,167.20740746999945,50696.55616464001 2025-12-02,05:13:09.000,336,11097503,-795,0,1764652388,15167.94742063,167.20740746999945,50696.47930632 2025-12-02,05:13:10.000,336,11097579,-795,0,1764652389,15167.933948009995,167.2144565999988,50696.50026768 2025-12-02,05:13:11.000,336,11097528,-795,0,1764652390,15167.96089324999,167.15101443000458,50696.50026768 2025-12-02,05:13:12.000,336,11097490,-795,0,1764652391,15167.96089324999,167.2003583400001,50696.577126 2025-12-02,05:13:13.000,336,11097520,-795,0,1764652392,15167.90700277,167.2285548600048,50696.493280560004 2025-12-02,05:13:14.000,336,11097576,-795,0,1764652393,15167.90700277,167.27084964000096,50696.493280560004 2025-12-02,05:13:15.000,336,11097640,-795,0,1764652394,15167.90026645999,167.3272426800031,50696.5421904 2025-12-02,05:13:16.000,336,11097553,-795,0,1764652395,15167.9272117,167.3483900700012,50696.563151760005 2025-12-02,05:13:17.000,336,11097532,-795,0,1764652396,15167.90026645999,167.36953745999926,50696.50725480001 2025-12-02,05:13:18.000,336,11097540,-795,0,1764652397,15167.933948009995,167.36953745999926,50696.65398432001 2025-12-02,05:13:19.000,336,11097518,-795,0,1764652398,15167.96089324999,167.37658658999862,50696.633022960006 2025-12-02,05:13:20.000,336,11097542,-795,0,1764652399,15167.954156939995,167.39068485000462,50696.59110024 2025-12-02,05:13:21.000,336,11097548,-795,0,1764652400,15167.92047538999,167.36953745999926,50696.57013888 2025-12-02,05:13:22.000,336,11097500,-795,0,1764652401,15167.90700277,167.38363571999798,50696.58411312001 2025-12-02,05:13:23.000,336,11097580,-795,0,1764652402,15167.853112289995,167.36953745999926,50696.493280560004 2025-12-02,05:13:24.000,336,11097574,-795,0,1764652403,15167.82616705,167.40478311000334,50696.563151760005 2025-12-02,05:13:25.000,336,11097459,-795,0,1764652404,15167.86658491,167.38363571999798,50696.47930632 2025-12-02,05:13:26.000,336,11097564,-795,0,1764652405,15167.853112289995,167.38363571999798,50696.62603584001 2025-12-02,05:13:27.000,336,11097598,-795,0,1764652406,15167.86658491,167.44002876000013,50696.59110024 2025-12-02,05:13:28.000,336,11097451,-795,0,1764652407,15167.81943073999,167.43297963000077,50696.514241920006 2025-12-02,05:13:29.000,336,11097553,-795,0,1764652408,15167.832903359995,167.41888137000205,50696.58411312001 2025-12-02,05:13:30.000,336,11097559,-795,0,1764652409,15167.853112289995,167.4259305000014,50696.58411312001 2025-12-02,05:13:31.000,336,11097520,-795,0,1764652410,15167.85984859999,167.4470778899995,50696.57013888 2025-12-02,05:13:32.000,336,11097570,-795,0,1764652411,15167.893530149995,167.40478311000334,50696.612061600004 2025-12-02,05:13:33.000,336,11097554,-795,0,1764652412,15167.81943073999,167.3483900700012,50696.55616464001 2025-12-02,05:13:34.000,336,11097530,-795,0,1764652413,15167.81943073999,167.39773398000398,50696.52122904 2025-12-02,05:13:35.000,336,11097545,-795,0,1764652414,15167.82616705,167.36953745999926,50696.47930632 2025-12-02,05:13:36.000,336,11097552,-795,0,1764652415,15167.82616705,167.3483900700012,50696.59808736 2025-12-02,05:13:37.000,336,11097571,-795,0,1764652416,15167.78574919,167.3483900700012,50696.53520328001 2025-12-02,05:13:38.000,336,11097552,-795,0,1764652417,15167.792485499995,167.30609528999776,50696.52122904 2025-12-02,05:13:39.000,336,11097536,-795,0,1764652418,15167.752067639994,167.3131444200044,50696.5421904 2025-12-02,05:13:40.000,336,11097464,-795,0,1764652419,15167.73859501999,167.2990461599984,50696.60507448001 2025-12-02,05:13:41.000,336,11097539,-795,0,1764652420,15167.73859501999,167.35543920000055,50696.5421904 2025-12-02,05:13:42.000,336,11097565,-795,0,1764652421,15167.74533133,167.2144565999988,50696.612061600004 2025-12-02,05:13:43.000,336,11097530,-795,0,1764652422,15167.70491347,167.27084964000096,50696.54917752 2025-12-02,05:13:44.000,336,11097516,-795,0,1764652423,15167.71838608999,167.23560399000417,50696.59808736 2025-12-02,05:13:45.000,336,11097503,-795,0,1764652424,15167.731858709994,167.3131444200044,50696.58411312001 2025-12-02,05:13:46.000,336,11097585,-795,0,1764652425,15167.684704539999,167.3483900700012,50696.59808736 2025-12-02,05:13:47.000,336,11097511,-795,0,1764652426,15167.69817715999,167.24265312000352,50696.563151760005 2025-12-02,05:13:48.000,336,11097558,-795,0,1764652427,15167.63755036999,167.2638005100016,50696.57013888 2025-12-02,05:13:49.000,336,11097513,-795,0,1764652428,15167.597132509989,167.23560399000417,50696.47930632 2025-12-02,05:13:50.000,336,11097503,-795,0,1764652429,15167.610605129994,167.22150572999817,50696.59110024 2025-12-02,05:13:51.000,336,11097591,-795,0,1764652430,15167.597132509989,167.2285548600048,50696.65398432001 2025-12-02,05:13:52.000,336,11097575,-795,0,1764652431,15167.624077749999,167.24265312000352,50696.57013888 2025-12-02,05:13:53.000,336,11097482,-795,0,1764652432,15167.583659889999,167.27789877000032,50696.633022960006 2025-12-02,05:13:54.000,336,11097466,-795,0,1764652433,15167.630814059994,167.3131444200044,50696.57013888 2025-12-02,05:13:55.000,336,11097499,-795,0,1764652434,15167.651022989994,167.20740746999945,50696.563151760005 2025-12-02,05:13:56.000,336,11097481,-795,0,1764652435,15167.684704539999,167.23560399000417,50696.59808736 2025-12-02,05:13:57.000,336,11097575,-755,0,1764652436,15167.65775929999,167.28494789999968,50696.59110024 2025-12-02,05:13:58.000,336,11097557,-795,0,1764652437,15167.61734143999,167.2990461599984,50696.612061600004 2025-12-02,05:13:59.000,336,11097523,-795,0,1764652438,15167.664495609999,167.27084964000096,50696.577126 2025-12-02,05:14:00.000,336,11097564,-795,0,1764652439,15167.711649779994,167.28494789999968,50696.5421904 2025-12-02,05:14:01.000,336,11097565,-795,0,1764652440,15167.69817715999,167.29199702999904,50696.52122904 2025-12-02,05:14:02.000,336,11097495,-795,0,1764652441,15167.63755036999,167.30609528999776,50696.563151760005 2025-12-02,05:14:03.000,336,11097648,-795,0,1764652442,15167.67796822999,167.22150572999817,50696.58411312001 2025-12-02,05:14:04.000,336,11097514,-795,0,1764652443,15167.630814059994,167.2144565999988,50696.5421904 2025-12-02,05:14:05.000,336,11097594,-795,0,1764652444,15167.630814059994,167.23560399000417,50696.563151760005 2025-12-02,05:14:06.000,336,11097504,-795,0,1764652445,15167.63755036999,167.29199702999904,50696.48629344001 2025-12-02,05:14:07.000,336,11097531,-795,0,1764652446,15167.63755036999,167.29199702999904,50696.5421904 2025-12-02,05:14:08.000,336,11097543,-795,0,1764652447,15167.603868819999,167.25675138000224,50696.563151760005 2025-12-02,05:14:09.000,336,11097497,-795,0,1764652448,15167.597132509989,167.24970225000288,50696.53520328001 2025-12-02,05:14:10.000,336,11097587,-795,0,1764652449,15167.597132509989,167.25675138000224,50696.50026768 2025-12-02,05:14:11.000,336,11097559,-795,0,1764652450,15167.556714649989,167.23560399000417,50696.514241920006 2025-12-02,05:14:12.000,336,11097532,-715,0,1764652451,15167.549978339994,167.24265312000352,50696.55616464001 2025-12-02,05:14:13.000,336,11097580,-795,0,1764652452,15167.563450959999,167.17921095000202,50696.58411312001 2025-12-02,05:14:14.000,336,11097518,-795,0,1764652453,15167.570187269994,167.2003583400001,50696.54917752 2025-12-02,05:14:15.000,336,11097606,-795,0,1764652454,15167.529769409994,167.15806356000394,50696.48629344001 2025-12-02,05:14:16.000,336,11097550,-795,0,1764652455,15167.556714649989,167.2003583400001,50696.48629344001 2025-12-02,05:14:17.000,336,11097516,-795,0,1764652456,15167.549978339994,167.15101443000458,50696.5421904 2025-12-02,05:14:18.000,336,11097622,-795,0,1764652457,15167.543242029999,167.18626008000138,50696.58411312001 2025-12-02,05:14:19.000,336,11097568,-795,0,1764652458,15167.563450959999,167.15101443000458,50696.58411312001 2025-12-02,05:14:20.000,336,11097551,-795,0,1764652459,15167.529769409994,167.19330921000073,50696.563151760005 2025-12-02,05:14:21.000,336,11097586,-675,0,1764652460,15167.556714649989,167.12986703999923,50696.53520328001 2025-12-02,05:14:22.000,336,11097542,-795,0,1764652461,15167.529769409994,167.08757226000307,50696.54917752 2025-12-02,05:14:23.000,336,11097486,-795,0,1764652462,15167.563450959999,167.09462139000243,50696.633022960006 2025-12-02,05:14:24.000,336,11097528,-795,0,1764652463,15167.570187269994,167.15101443000458,50696.53520328001 2025-12-02,05:14:25.000,336,11097586,-795,0,1764652464,15167.543242029999,167.13691616999859,50696.50026768 2025-12-02,05:14:26.000,336,11097527,-795,0,1764652465,15167.549978339994,167.17921095000202,50696.50725480001 2025-12-02,05:14:27.000,336,11097575,-795,0,1764652466,15167.563450959999,167.15101443000458,50696.53520328001 2025-12-02,05:14:28.000,336,11097559,-795,0,1764652467,15167.523033099998,167.09462139000243,50696.59110024 2025-12-02,05:14:29.000,336,11097589,-795,0,1764652468,15167.509560479994,167.052326609999,50696.59808736 2025-12-02,05:14:30.000,336,11097545,-795,0,1764652469,15167.502824169998,167.0805231300037,50696.55616464001 2025-12-02,05:14:31.000,336,11097563,-795,0,1764652470,15167.489351549993,167.08757226000307,50696.52122904 2025-12-02,05:14:32.000,336,11097509,-795,0,1764652471,15167.536505719989,167.04527747999964,50696.48629344001 2025-12-02,05:14:33.000,336,11097492,-795,0,1764652472,15167.462406309998,167.052326609999,50696.47930632 2025-12-02,05:14:34.000,336,11097540,-795,0,1764652473,15167.475878929989,167.03822835000028,50696.43039648 2025-12-02,05:14:35.000,336,11097587,-795,0,1764652474,15167.496087859989,167.04527747999964,50696.444370720004 2025-12-02,05:14:36.000,336,11097524,-795,0,1764652475,15167.482615239998,167.03117922000092,50696.43738360001 2025-12-02,05:14:37.000,336,11097519,-795,0,1764652476,15167.435461069988,167.0170809600022,50696.41642224001 2025-12-02,05:14:38.000,336,11097491,-795,0,1764652477,15167.415252139988,167.00298270000349,50696.493280560004 2025-12-02,05:14:39.000,336,11097630,-795,0,1764652478,15167.408515829993,167.00298270000349,50696.41642224001 2025-12-02,05:14:40.000,336,11097509,-755,0,1764652479,15167.435461069988,166.97478617999877,50696.48629344001 2025-12-02,05:14:41.000,336,11097552,-795,0,1764652480,15167.428724759993,166.99593357000413,50696.493280560004 2025-12-02,05:14:42.000,336,11097530,-795,0,1764652481,15167.401779519998,166.93954053000198,50696.45834496001 2025-12-02,05:14:43.000,336,11097522,-795,0,1764652482,15167.401779519998,166.91134401000454,50696.402448 2025-12-02,05:14:44.000,336,11097549,-795,0,1764652483,15167.435461069988,166.91134401000454,50696.40943512 2025-12-02,05:14:45.000,336,11097582,-795,0,1764652484,15167.415252139988,166.97478617999877,50696.43738360001 2025-12-02,05:14:46.000,336,11097579,-795,0,1764652485,15167.374834279988,166.93954053000198,50696.45135784 2025-12-02,05:14:47.000,336,11097542,-795,0,1764652486,15167.361361659998,166.93249140000262,50696.40943512 2025-12-02,05:14:48.000,336,11097475,-795,0,1764652487,15167.395043209988,166.86200010000175,50696.43039648 2025-12-02,05:14:49.000,336,11097626,-795,0,1764652488,15167.395043209988,166.93954053000198,50696.45135784 2025-12-02,05:14:50.000,336,11097607,-795,0,1764652489,15167.401779519998,166.9536387900007,50696.4723192 2025-12-02,05:14:51.000,336,11097544,-795,0,1764652490,15167.361361659998,166.9183931400039,50696.38847376001 2025-12-02,05:14:52.000,336,11097481,-795,0,1764652491,15167.395043209988,166.9536387900007,50696.40943512 2025-12-02,05:14:53.000,336,11097459,-795,0,1764652492,15167.408515829993,166.93954053000198,50696.36751240001 2025-12-02,05:14:54.000,336,11097605,-795,0,1764652493,15167.475878929989,166.91134401000454,50696.297641200006 2025-12-02,05:14:55.000,336,11097581,-795,0,1764652494,15167.475878929989,166.96068792000005,50696.346551040006 2025-12-02,05:14:56.000,336,11097583,-795,0,1764652495,15167.523033099998,166.93954053000198,50696.37449952 2025-12-02,05:14:57.000,336,11097606,-795,0,1764652496,15167.536505719989,166.88314748999983,50696.45135784 2025-12-02,05:14:58.000,336,11097567,-795,0,1764652497,15167.543242029999,166.93249140000262,50696.465332080006 2025-12-02,05:14:59.000,336,11097563,-795,0,1764652498,15167.563450959999,166.91134401000454,50696.465332080006 2025-12-02,05:15:00.000,336,11097493,-795,0,1764652499,15167.610605129994,166.86200010000175,50696.5421904 2025-12-02,05:15:01.000,336,11097585,-795,0,1764652500,15167.610605129994,166.8549509700024,50696.43039648 2025-12-02,05:15:02.000,336,11097617,-795,0,1764652501,15167.644286679999,166.8690492300011,50696.4723192 2025-12-02,05:15:03.000,336,11097515,-795,0,1764652502,15167.603868819999,166.83380358000431,50696.395460880005 2025-12-02,05:15:04.000,336,11097519,-795,0,1764652503,15167.65775929999,166.8056070599996,50696.37449952 2025-12-02,05:15:05.000,336,11097523,-795,0,1764652504,15167.70491347,166.82675444999768,50696.36052528 2025-12-02,05:15:06.000,336,11097565,-795,0,1764652505,15167.651022989994,166.76331228000345,50696.395460880005 2025-12-02,05:15:07.000,336,11097571,-795,0,1764652506,15167.644286679999,166.79855793000024,50696.36751240001 2025-12-02,05:15:08.000,336,11097549,-795,0,1764652507,15167.63755036999,166.8056070599996,50696.42340936 2025-12-02,05:15:09.000,336,11097483,-795,0,1764652508,15167.63755036999,166.79855793000024,50696.35353816 2025-12-02,05:15:10.000,336,11097642,-715,0,1764652509,15167.603868819999,166.69282098000258,50696.402448 2025-12-02,05:15:11.000,336,11097610,-795,0,1764652510,15167.610605129994,166.69987011000194,50696.37449952 2025-12-02,05:15:12.000,336,11097569,-795,0,1764652511,15167.610605129994,166.71396837000066,50696.3325768 2025-12-02,05:15:13.000,336,11097530,-795,0,1764652512,15167.603868819999,166.69987011000194,50696.402448 2025-12-02,05:15:14.000,336,11097559,-795,0,1764652513,15167.583659889999,166.66462445999787,50696.297641200006 2025-12-02,05:15:15.000,336,11097549,-795,0,1764652514,15167.563450959999,166.6716735900045,50696.23475712 2025-12-02,05:15:16.000,336,11097607,-795,0,1764652515,15167.590396199994,166.63642794000043,50696.26969272001 2025-12-02,05:15:17.000,336,11097557,-795,0,1764652516,15167.543242029999,166.6716735900045,50696.25571848 2025-12-02,05:15:18.000,336,11097569,-795,0,1764652517,15167.583659889999,166.6716735900045,50696.31860256001 2025-12-02,05:15:19.000,336,11097538,-795,0,1764652518,15167.603868819999,166.63642794000043,50696.31161544 2025-12-02,05:15:20.000,336,11097609,-795,0,1764652519,15167.536505719989,166.6716735900045,50696.33956392001 2025-12-02,05:15:21.000,336,11097618,-795,0,1764652520,15167.536505719989,166.6434770699998,50696.36751240001 2025-12-02,05:15:22.000,336,11097615,-795,0,1764652521,15167.563450959999,166.6223296800017,50696.26969272001 2025-12-02,05:15:23.000,336,11097507,-795,0,1764652522,15167.502824169998,166.62937881000107,50696.33956392001 2025-12-02,05:15:24.000,336,11097526,-795,0,1764652523,15167.563450959999,166.6434770699998,50696.26969272001 2025-12-02,05:15:25.000,336,11097568,-795,0,1764652524,15167.556714649989,166.72101750000002,50696.33956392001 2025-12-02,05:15:26.000,336,11097545,-795,0,1764652525,15167.610605129994,166.73511575999873,50696.276679840004 2025-12-02,05:15:27.000,336,11097589,-795,0,1764652526,15167.63755036999,166.72101750000002,50696.276679840004 2025-12-02,05:15:28.000,336,11097579,-795,0,1764652527,15167.61734143999,166.73511575999873,50696.30462832 2025-12-02,05:15:29.000,336,11097500,-795,0,1764652528,15167.590396199994,166.77741054000217,50696.24873136001 2025-12-02,05:15:30.000,336,11097632,-795,0,1764652529,15167.603868819999,166.7421648899981,50696.24873136001 2025-12-02,05:15:31.000,336,11097545,-795,0,1764652530,15167.590396199994,166.7421648899981,50696.2627056 2025-12-02,05:15:32.000,336,11097555,-795,0,1764652531,15167.603868819999,166.7562631500041,50696.26969272001 2025-12-02,05:15:33.000,336,11097552,-795,0,1764652532,15167.597132509989,166.72101750000002,50696.29065408001 2025-12-02,05:15:34.000,336,11097560,-795,0,1764652533,15167.529769409994,166.7562631500041,50696.23475712 2025-12-02,05:15:35.000,336,11097529,-795,0,1764652534,15167.583659889999,166.69987011000194,50696.20680864 2025-12-02,05:15:36.000,336,11097547,-795,0,1764652535,15167.536505719989,166.7421648899981,50696.24174424 2025-12-02,05:15:37.000,336,11097512,-795,0,1764652536,15167.543242029999,166.7703614100028,50696.23475712 2025-12-02,05:15:38.000,336,11097604,-795,0,1764652537,15167.543242029999,166.74921402000473,50696.23475712 2025-12-02,05:15:39.000,336,11097608,-795,0,1764652538,15167.597132509989,166.7421648899981,50696.33956392001 2025-12-02,05:15:40.000,336,11097607,-795,0,1764652539,15167.576923579989,166.7421648899981,50696.28366696 2025-12-02,05:15:41.000,336,11097532,-795,0,1764652540,15167.536505719989,166.7562631500041,50696.25571848 2025-12-02,05:15:42.000,336,11097495,-795,0,1764652541,15167.536505719989,166.69987011000194,50696.2627056 2025-12-02,05:15:43.000,336,11097539,-795,0,1764652542,15167.543242029999,166.67872272000386,50696.2627056 2025-12-02,05:15:44.000,336,11097522,-795,0,1764652543,15167.543242029999,166.69282098000258,50696.227770000005 2025-12-02,05:15:45.000,336,11097512,-795,0,1764652544,15167.509560479994,166.74921402000473,50696.227770000005 2025-12-02,05:15:46.000,336,11097541,-795,0,1764652545,15167.502824169998,166.67872272000386,50696.24873136001 2025-12-02,05:15:47.000,336,11097560,-795,0,1764652546,15167.556714649989,166.67872272000386,50696.24873136001 2025-12-02,05:15:48.000,336,11097599,-795,0,1764652547,15167.509560479994,166.68577185000322,50696.24174424 2025-12-02,05:15:49.000,336,11097525,-795,0,1764652548,15167.502824169998,166.6716735900045,50696.276679840004 2025-12-02,05:15:50.000,336,11097580,-795,0,1764652549,15167.543242029999,166.72101750000002,50696.29065408001 2025-12-02,05:15:51.000,336,11097607,-795,0,1764652550,15167.576923579989,166.68577185000322,50696.297641200006 2025-12-02,05:15:52.000,336,11097552,-795,0,1764652551,15167.570187269994,166.71396837000066,50696.31860256001 2025-12-02,05:15:53.000,336,11097525,-795,0,1764652552,15167.610605129994,166.69282098000258,50696.25571848 2025-12-02,05:15:54.000,336,11097503,-795,0,1764652553,15167.61734143999,166.72806662999938,50696.325589680004 2025-12-02,05:15:55.000,336,11097510,-795,0,1764652554,15167.630814059994,166.7703614100028,50696.23475712 2025-12-02,05:15:56.000,336,11097517,-795,0,1764652555,15167.651022989994,166.78445967000152,50696.19982152001 2025-12-02,05:15:57.000,336,11097555,-795,0,1764652556,15167.651022989994,166.83380358000431,50696.31860256001 2025-12-02,05:15:58.000,336,11097481,-795,0,1764652557,15167.590396199994,166.79150880000088,50696.26969272001 2025-12-02,05:15:59.000,336,11097557,-795,0,1764652558,15167.63755036999,166.79855793000024,50696.33956392001 2025-12-02,05:16:00.000,336,11097529,-795,0,1764652559,15167.65775929999,166.79150880000088,50696.25571848 2025-12-02,05:16:01.000,336,11097478,-795,0,1764652560,15167.63755036999,166.81265618999896,50696.36751240001 2025-12-02,05:16:02.000,336,11097458,-795,0,1764652561,15167.597132509989,166.81970531999832,50696.26969272001 2025-12-02,05:16:03.000,336,11097540,-795,0,1764652562,15167.610605129994,166.81970531999832,50696.29065408001 2025-12-02,05:16:04.000,336,11097418,-795,0,1764652563,15167.603868819999,166.82675444999768,50696.2627056 2025-12-02,05:16:05.000,336,11097453,-795,0,1764652564,15167.610605129994,166.8056070599996,50696.30462832 2025-12-02,05:16:06.000,336,11097503,-795,0,1764652565,15167.610605129994,166.8901966199992,50696.29065408001 2025-12-02,05:16:07.000,336,11097601,-795,0,1764652566,15167.583659889999,166.78445967000152,50696.297641200006 2025-12-02,05:16:08.000,336,11097501,-795,0,1764652567,15167.556714649989,166.79150880000088,50696.25571848 2025-12-02,05:16:09.000,336,11097582,-795,0,1764652568,15167.556714649989,166.79855793000024,50696.31161544 2025-12-02,05:16:10.000,336,11097575,-795,0,1764652569,15167.516296789989,166.81970531999832,50696.31860256001 2025-12-02,05:16:11.000,336,11097533,-795,0,1764652570,15167.583659889999,166.79855793000024,50696.30462832 2025-12-02,05:16:12.000,336,11097384,-795,0,1764652571,15167.570187269994,166.86200010000175,50696.22078288001 2025-12-02,05:16:13.000,336,11097445,-795,0,1764652572,15167.543242029999,166.77741054000217,50696.21379576 2025-12-02,05:16:14.000,336,11097456,-795,0,1764652573,15167.610605129994,166.73511575999873,50696.276679840004 2025-12-02,05:16:15.000,336,11097522,-795,0,1764652574,15167.570187269994,166.77741054000217,50696.227770000005 2025-12-02,05:16:16.000,336,11097573,-795,0,1764652575,15167.630814059994,166.77741054000217,50696.14392456 2025-12-02,05:16:17.000,336,11097577,-795,0,1764652576,15167.549978339994,166.83380358000431,50696.25571848 2025-12-02,05:16:18.000,336,11097532,-795,0,1764652577,15167.610605129994,166.8056070599996,50696.22078288001 2025-12-02,05:16:19.000,336,11097472,-795,0,1764652578,15167.603868819999,166.81970531999832,50696.24174424 2025-12-02,05:16:20.000,336,11097508,-795,0,1764652579,15167.603868819999,166.83380358000431,50696.21379576 2025-12-02,05:16:21.000,336,11097582,-795,0,1764652580,15167.65775929999,166.86200010000175,50696.21379576 2025-12-02,05:16:22.000,336,11097530,-795,0,1764652581,15167.61734143999,166.84790184000303,50696.19982152001 2025-12-02,05:16:23.000,336,11097547,-795,0,1764652582,15167.671231919994,166.8690492300011,50696.1928344 2025-12-02,05:16:24.000,336,11097546,-795,0,1764652583,15167.65775929999,166.84085271000367,50696.17187304001 2025-12-02,05:16:25.000,336,11097455,-795,0,1764652584,15167.65775929999,166.87609836000047,50696.19982152001 2025-12-02,05:16:26.000,336,11097463,-795,0,1764652585,15167.644286679999,166.9183931400039,50696.28366696 2025-12-02,05:16:27.000,336,11097477,-795,0,1764652586,15167.65775929999,166.88314748999983,50696.3325768 2025-12-02,05:16:28.000,336,11097477,-795,0,1764652587,15167.63755036999,166.92544227000326,50696.1928344 2025-12-02,05:16:29.000,336,11097567,-795,0,1764652588,15167.691440849994,166.9183931400039,50696.23475712 2025-12-02,05:16:30.000,336,11097489,-795,0,1764652589,15167.61734143999,166.9536387900007,50696.24174424 2025-12-02,05:16:31.000,336,11097500,-795,0,1764652590,15167.570187269994,166.8901966199992,50696.060079120005 2025-12-02,05:16:32.000,336,11097453,-795,0,1764652591,15167.624077749999,166.9183931400039,50696.18584728 2025-12-02,05:16:33.000,336,11097496,-795,0,1764652592,15167.590396199994,166.9183931400039,50696.12296320001 2025-12-02,05:16:34.000,336,11097474,-795,0,1764652593,15167.597132509989,166.92544227000326,50696.14392456 2025-12-02,05:16:35.000,336,11097494,-795,0,1764652594,15167.590396199994,166.93249140000262,50696.21379576 2025-12-02,05:16:36.000,336,11097519,-795,0,1764652595,15167.610605129994,166.91134401000454,50696.19982152001 2025-12-02,05:16:37.000,336,11097551,-795,0,1764652596,15167.570187269994,166.9042948799979,50696.21379576 2025-12-02,05:16:38.000,336,11097543,-795,0,1764652597,15167.624077749999,166.88314748999983,50696.16488592 2025-12-02,05:16:39.000,336,11097486,-795,0,1764652598,15167.610605129994,166.87609836000047,50696.21379576 2025-12-02,05:16:40.000,336,11097485,-795,0,1764652599,15167.630814059994,166.8901966199992,50696.15091168001 2025-12-02,05:16:41.000,336,11097546,-795,0,1764652600,15167.644286679999,166.9536387900007,50696.157898800004 2025-12-02,05:16:42.000,336,11097518,-795,0,1764652601,15167.664495609999,166.93954053000198,50696.1928344 2025-12-02,05:16:43.000,336,11097533,-715,0,1764652602,15167.684704539999,166.9677370499994,50696.22078288001 2025-12-02,05:16:44.000,336,11097534,-795,0,1764652603,15167.63755036999,166.93954053000198,50696.178860160006 2025-12-02,05:16:45.000,336,11097556,-795,0,1764652604,15167.65775929999,166.93249140000262,50696.18584728 2025-12-02,05:16:46.000,336,11097576,-795,0,1764652605,15167.70491347,166.9536387900007,50696.22078288001 2025-12-02,05:16:47.000,336,11097558,-795,0,1764652606,15167.74533133,166.93954053000198,50696.23475712 2025-12-02,05:16:48.000,336,11097591,-795,0,1764652607,15167.711649779994,167.00298270000349,50696.20680864 2025-12-02,05:16:49.000,336,11097641,-795,0,1764652608,15167.76554026,166.8901966199992,50696.21379576 2025-12-02,05:16:50.000,336,11097536,-795,0,1764652609,15167.711649779994,166.94658966000134,50696.178860160006 2025-12-02,05:16:51.000,336,11097577,-795,0,1764652610,15167.67796822999,166.93954053000198,50696.03213064001 2025-12-02,05:16:52.000,336,11097575,-795,0,1764652611,15167.74533133,166.93954053000198,50696.06706624 2025-12-02,05:16:53.000,336,11097595,-795,0,1764652612,15167.74533133,166.96068792000005,50696.1928344 2025-12-02,05:16:54.000,336,11097542,-795,0,1764652613,15167.71838608999,166.91134401000454,50696.129950320006 2025-12-02,05:16:55.000,336,11097552,-795,0,1764652614,15167.7251224,166.92544227000326,50696.07405336 2025-12-02,05:16:56.000,336,11097638,-795,0,1764652615,15167.75880394999,166.88314748999983,50696.157898800004 2025-12-02,05:16:57.000,336,11097525,-795,0,1764652616,15167.78574919,166.8549509700024,50696.17187304001 2025-12-02,05:16:58.000,336,11097599,-795,0,1764652617,15167.71838608999,166.8901966199992,50696.157898800004 2025-12-02,05:16:59.000,336,11097544,-795,0,1764652618,15167.792485499995,166.8901966199992,50696.11597608 2025-12-02,05:17:00.000,336,11097559,-795,0,1764652619,15167.7251224,166.92544227000326,50696.11597608 2025-12-02,05:17:01.000,336,11097509,-795,0,1764652620,15167.82616705,166.88314748999983,50696.20680864 2025-12-02,05:17:02.000,336,11097546,-795,0,1764652621,15167.812694429995,166.94658966000134,50696.23475712 2025-12-02,05:17:03.000,336,11097480,-795,0,1764652622,15167.79922180999,166.9183931400039,50696.26969272001 2025-12-02,05:17:04.000,336,11097514,-795,0,1764652623,15167.772276569995,167.01003183000284,50696.18584728 2025-12-02,05:17:05.000,336,11097589,-795,0,1764652624,15167.82616705,166.94658966000134,50696.276679840004 2025-12-02,05:17:06.000,336,11097516,-795,0,1764652625,15167.812694429995,166.89724574999855,50696.31860256001 2025-12-02,05:17:07.000,336,11097604,-795,0,1764652626,15167.79922180999,166.96068792000005,50696.2627056 2025-12-02,05:17:08.000,336,11097566,-795,0,1764652627,15167.82616705,166.9536387900007,50696.24174424 2025-12-02,05:17:09.000,336,11097597,-795,0,1764652628,15167.81943073999,166.92544227000326,50696.2627056 2025-12-02,05:17:10.000,336,11097484,-795,0,1764652629,15167.82616705,166.97478617999877,50696.22078288001 2025-12-02,05:17:11.000,336,11097606,-795,0,1764652630,15167.853112289995,166.96068792000005,50696.12296320001 2025-12-02,05:17:12.000,336,11097604,-795,0,1764652631,15167.88005752999,166.9677370499994,50696.16488592 2025-12-02,05:17:13.000,336,11097662,-795,0,1764652632,15167.88679384,166.98888444000477,50696.13693744 2025-12-02,05:17:14.000,336,11097482,-795,0,1764652633,15167.90026645999,167.01003183000284,50696.12296320001 2025-12-02,05:17:15.000,336,11097606,-795,0,1764652634,15167.94068431999,166.99593357000413,50696.09501472 2025-12-02,05:17:16.000,336,11097605,-795,0,1764652635,15167.954156939995,166.97478617999877,50696.15091168001 2025-12-02,05:17:17.000,336,11097514,-795,0,1764652636,15168.04846528,166.9677370499994,50696.0880276 2025-12-02,05:17:18.000,336,11097579,-795,0,1764652637,15168.055201589996,166.97478617999877,50696.22078288001 2025-12-02,05:17:19.000,336,11097543,-795,0,1764652638,15168.10909207,166.9183931400039,50696.19982152001 2025-12-02,05:17:20.000,336,11097628,-795,0,1764652639,15168.10909207,166.9042948799979,50696.20680864 2025-12-02,05:17:21.000,336,11097539,-795,0,1764652640,15168.014783729996,166.84790184000303,50696.11597608 2025-12-02,05:17:22.000,336,11097560,-795,0,1764652641,15168.055201589996,166.8901966199992,50696.108988960004 2025-12-02,05:17:23.000,336,11097628,-795,0,1764652642,15168.095619449996,166.78445967000152,50696.129950320006 2025-12-02,05:17:24.000,336,11097578,-795,0,1764652643,15168.136037309996,166.8549509700024,50696.15091168001 2025-12-02,05:17:25.000,336,11097471,-795,0,1764652644,15168.10909207,166.79855793000024,50696.15091168001 2025-12-02,05:17:26.000,336,11097511,-795,0,1764652645,15168.04846528,166.79855793000024,50696.157898800004 2025-12-02,05:17:27.000,336,11097573,-795,0,1764652646,15168.102355759991,166.82675444999768,50696.23475712 2025-12-02,05:17:28.000,336,11097537,-795,0,1764652647,15168.122564689991,166.7069192400013,50696.16488592 2025-12-02,05:17:29.000,336,11097493,-795,0,1764652648,15168.10909207,166.77741054000217,50696.11597608 2025-12-02,05:17:30.000,336,11097525,-795,0,1764652649,15168.122564689991,166.66462445999787,50696.108988960004 2025-12-02,05:17:31.000,336,11097590,-795,0,1764652650,15168.162982549991,166.74921402000473,50696.12296320001 2025-12-02,05:17:32.000,336,11097541,-795,0,1764652651,15168.189927790001,166.68577185000322,50696.227770000005 2025-12-02,05:17:33.000,336,11097539,-795,0,1764652652,15168.183191479991,166.6434770699998,50696.1928344 2025-12-02,05:17:34.000,336,11097481,-795,0,1764652653,15168.196664099996,166.6716735900045,50696.09501472 2025-12-02,05:17:35.000,336,11097516,-795,0,1764652654,15168.270763510001,166.69987011000194,50696.1928344 2025-12-02,05:17:36.000,336,11097630,-795,0,1764652655,15168.230345650001,166.66462445999787,50696.17187304001 2025-12-02,05:17:37.000,336,11097479,-795,0,1764652656,15168.277499819997,166.608231420003,50696.22078288001 2025-12-02,05:17:38.000,336,11097506,-795,0,1764652657,15168.297708749997,166.608231420003,50696.227770000005 2025-12-02,05:17:39.000,336,11097604,-795,0,1764652658,15168.365071849992,166.6716735900045,50696.18584728 2025-12-02,05:17:40.000,336,11097635,-795,0,1764652659,15168.445907569992,166.63642794000043,50696.28366696 2025-12-02,05:17:41.000,336,11097620,-795,0,1764652660,15168.405489709992,166.6575753299985,50696.18584728 2025-12-02,05:17:42.000,336,11097536,-795,0,1764652661,15168.520006979998,166.6434770699998,50696.3325768 2025-12-02,05:17:43.000,336,11097533,-795,0,1764652662,15168.587370079993,166.58708402999764,50696.346551040006 2025-12-02,05:17:44.000,336,11097556,-795,0,1764652663,15168.573897459988,166.57298576999892,50696.20680864 2025-12-02,05:17:45.000,336,11097540,-795,0,1764652664,15168.540215909998,166.56593663999956,50696.24873136001 2025-12-02,05:17:46.000,336,11097503,-795,0,1764652665,15168.600842699998,166.58003489999828,50696.22078288001 2025-12-02,05:17:47.000,336,11097575,-795,0,1764652666,15168.614315319988,166.62937881000107,50696.23475712 2025-12-02,05:17:48.000,336,11097544,-795,0,1764652667,15168.654733179988,166.55183838000085,50696.17187304001 2025-12-02,05:17:49.000,336,11097492,-795,0,1764652668,15168.722096279998,166.4954453399987,50696.25571848 2025-12-02,05:17:50.000,336,11097583,-795,0,1764652669,15168.775986759989,166.58708402999764,50696.227770000005 2025-12-02,05:17:51.000,336,11097500,-795,0,1764652670,15168.762514139999,166.5236418600034,50696.23475712 2025-12-02,05:17:52.000,336,11097585,-795,0,1764652671,15168.755777829989,166.48839620999934,50696.24174424 2025-12-02,05:17:53.000,336,11097521,-795,0,1764652672,15168.775986759989,166.45315056000254,50696.227770000005 2025-12-02,05:17:54.000,336,11097588,-795,0,1764652673,15168.762514139999,166.46724882000126,50696.21379576 2025-12-02,05:17:55.000,336,11097570,-795,0,1764652674,15168.775986759989,166.42495403999783,50696.21379576 2025-12-02,05:17:56.000,336,11097540,-795,0,1764652675,15168.782723069999,166.45315056000254,50696.129950320006 2025-12-02,05:17:57.000,336,11097404,-715,0,1764652676,15168.775986759989,166.40380664999975,50696.1928344 2025-12-02,05:17:58.000,336,11097522,-795,0,1764652677,15168.769250449994,166.38970839000103,50696.19982152001 2025-12-02,05:17:59.000,336,11097609,-795,0,1764652678,15168.823140929999,166.35446274000424,50696.18584728 2025-12-02,05:18:00.000,336,11097503,-795,0,1764652679,15168.85682247999,166.32626621999952,50696.14392456 2025-12-02,05:18:01.000,336,11097598,-795,0,1764652680,15168.843349859999,166.34036447999824,50696.13693744 2025-12-02,05:18:02.000,336,11097471,-795,0,1764652681,15168.890504029994,166.33331534999888,50696.24873136001 2025-12-02,05:18:03.000,336,11097497,-795,0,1764652682,15168.85682247999,166.2980697000021,50696.17187304001 2025-12-02,05:18:04.000,336,11097639,-795,0,1764652683,15168.843349859999,166.26282404999802,50696.157898800004 2025-12-02,05:18:05.000,336,11097528,-795,0,1764652684,15168.843349859999,166.22757840000122,50696.23475712 2025-12-02,05:18:06.000,336,11097539,-795,0,1764652685,15168.90397665,166.23462753000058,50696.19982152001 2025-12-02,05:18:07.000,336,11097599,-795,0,1764652686,15168.93765819999,166.17823448999843,50696.17187304001 2025-12-02,05:18:08.000,336,11097582,-795,0,1764652687,15168.92418558,166.14298884000164,50696.227770000005 2025-12-02,05:18:09.000,336,11097541,-795,0,1764652688,15168.863558789999,166.15708710000035,50696.15091168001 2025-12-02,05:18:10.000,336,11097628,-795,0,1764652689,15168.90397665,166.150037970001,50696.18584728 2025-12-02,05:18:11.000,336,11097466,-795,0,1764652690,15168.883767719999,166.0654484100014,50696.09501472 2025-12-02,05:18:12.000,336,11097521,-795,0,1764652691,15168.930921889994,166.13593971000228,50696.129950320006 2025-12-02,05:18:13.000,336,11097511,-795,0,1764652692,15169.02523023,166.04430102000333,50696.18584728 2025-12-02,05:18:14.000,336,11097607,-795,0,1764652693,15169.0050213,166.0513501500027,50696.157898800004 2025-12-02,05:18:15.000,336,11097591,-795,0,1764652694,15168.991548679995,166.0654484100014,50696.17187304001 2025-12-02,05:18:16.000,336,11097511,-795,0,1764652695,15168.97807605999,166.07249754000077,50696.227770000005 2025-12-02,05:18:17.000,336,11097525,-795,0,1764652696,15169.05891177999,166.01610449999862,50696.157898800004 2025-12-02,05:18:18.000,336,11097507,-795,0,1764652697,15169.05891177999,166.02315362999798,50696.17187304001 2025-12-02,05:18:19.000,336,11097534,-795,0,1764652698,15169.13974749999,166.0654484100014,50696.14392456 2025-12-02,05:18:20.000,336,11097583,-795,0,1764652699,15169.18016535999,166.0302027600046,50696.22078288001 2025-12-02,05:18:21.000,336,11097561,-795,0,1764652700,15169.18016535999,165.98790798000118,50696.18584728 2025-12-02,05:18:22.000,336,11097573,-795,0,1764652701,15169.213846909995,166.03725189000397,50696.22078288001 2025-12-02,05:18:23.000,336,11097569,-795,0,1764652702,15169.274473699996,166.03725189000397,50696.21379576 2025-12-02,05:18:24.000,336,11097647,-795,0,1764652703,15169.355309419996,166.04430102000333,50696.276679840004 2025-12-02,05:18:25.000,336,11097526,-795,0,1764652704,15169.402463589991,166.09364492999885,50696.21379576 2025-12-02,05:18:26.000,336,11097525,-795,0,1764652705,15169.388990970001,166.0654484100014,50696.227770000005 2025-12-02,05:18:27.000,336,11097510,-795,0,1764652706,15169.476562999997,166.0654484100014,50696.3325768 2025-12-02,05:18:28.000,336,11097551,-795,0,1764652707,15169.476562999997,166.12184145000356,50696.276679840004 2025-12-02,05:18:29.000,336,11097618,-795,0,1764652708,15169.449617760001,166.1006940599982,50696.31161544 2025-12-02,05:18:30.000,336,11097560,-795,0,1764652709,15169.516980859997,166.0654484100014,50696.19982152001 2025-12-02,05:18:31.000,336,11097468,-795,0,1764652710,15169.530453480002,166.03725189000397,50696.19982152001 2025-12-02,05:18:32.000,336,11097601,-795,0,1764652711,15169.564135029992,166.0302027600046,50696.17187304001 2025-12-02,05:18:33.000,336,11097535,-795,0,1764652712,15169.543926099992,166.00905536999926,50696.1928344 2025-12-02,05:18:34.000,336,11097524,-795,0,1764652713,15169.611289200002,166.0020062399999,50696.19982152001 2025-12-02,05:18:35.000,336,11097504,-795,0,1764652714,15169.604552889992,165.9667605900031,50696.19982152001 2025-12-02,05:18:36.000,336,11097591,-795,0,1764652715,15169.557398719997,165.9385640699984,50696.22078288001 2025-12-02,05:18:37.000,336,11097539,-795,0,1764652716,15169.604552889992,165.9667605900031,50696.19982152001 2025-12-02,05:18:38.000,336,11097444,-795,0,1764652717,15169.658443369997,165.9526623300044,50696.24174424 2025-12-02,05:18:39.000,336,11097513,-795,0,1764652718,15169.651707060002,165.89626929000224,50696.18584728 2025-12-02,05:18:40.000,336,11097556,-795,0,1764652719,15169.671915990002,165.8398762500001,50696.24174424 2025-12-02,05:18:41.000,336,11097628,-795,0,1764652720,15169.658443369997,165.78348320999794,50696.178860160006 2025-12-02,05:18:42.000,336,11097587,-795,0,1764652721,15169.638234439997,165.8046306000033,50696.17187304001 2025-12-02,05:18:43.000,336,11097591,-795,0,1764652722,15169.671915990002,165.79758147000393,50696.18584728 2025-12-02,05:18:44.000,336,11097545,-795,0,1764652723,15169.671915990002,165.73413930000243,50696.157898800004 2025-12-02,05:18:45.000,336,11097552,-795,0,1764652724,15169.685388609993,165.68479538999964,50696.10200184001 2025-12-02,05:18:46.000,336,11097560,-795,0,1764652725,15169.651707060002,165.68479538999964,50696.16488592 2025-12-02,05:18:47.000,336,11097559,-795,0,1764652726,15169.719070159998,165.69889364999835,50696.07405336 2025-12-02,05:18:48.000,336,11097579,-795,0,1764652727,15169.698861229997,165.68479538999964,50696.03911776 2025-12-02,05:18:49.000,336,11097521,-795,0,1764652728,15169.719070159998,165.5931567000007,50696.11597608 2025-12-02,05:18:50.000,336,11097536,-795,0,1764652729,15169.752751710002,165.64954974000284,50696.11597608 2025-12-02,05:18:51.000,336,11097464,-795,0,1764652730,15169.719070159998,165.63545148000412,50696.0880276 2025-12-02,05:18:52.000,336,11097572,-795,0,1764652731,15169.766224329993,165.6565988700022,50696.14392456 2025-12-02,05:18:53.000,336,11097519,-675,0,1764652732,15169.799905879998,165.63545148000412,50696.129950320006 2025-12-02,05:18:54.000,336,11097515,-795,0,1764652733,15169.786433259993,165.64954974000284,50696.08104048001 2025-12-02,05:18:55.000,336,11097505,-795,0,1764652734,15169.853796359988,165.6565988700022,50696.15091168001 2025-12-02,05:18:56.000,336,11097562,-795,0,1764652735,15169.860532669998,165.72709017000307,50696.060079120005 2025-12-02,05:18:57.000,336,11097506,-795,0,1764652736,15169.927895769993,165.63545148000412,50696.060079120005 2025-12-02,05:18:58.000,336,11097537,-795,0,1764652737,15169.948104699994,165.74823756000114,50696.11597608 2025-12-02,05:18:59.000,336,11097561,-795,0,1764652738,15169.968313629994,165.76233581999986,50696.13693744 2025-12-02,05:19:00.000,336,11097530,-795,0,1764652739,15169.968313629994,165.71299191000435,50696.060079120005 2025-12-02,05:19:01.000,336,11097607,-795,0,1764652740,15169.988522559994,165.82577799000137,50696.06706624 2025-12-02,05:19:02.000,336,11097532,-795,0,1764652741,15170.109776139994,165.74823756000114,50696.12296320001 2025-12-02,05:19:03.000,336,11097582,-795,0,1764652742,15170.129985069994,165.78348320999794,50696.0880276 2025-12-02,05:19:04.000,336,11097576,-795,0,1764652743,15170.150193999994,165.89626929000224,50696.129950320006 2025-12-02,05:19:05.000,336,11097481,-795,0,1764652744,15170.17713923999,165.818728860002,50696.129950320006 2025-12-02,05:19:06.000,336,11097558,-795,0,1764652745,15170.170402929994,165.74118843000178,50696.129950320006 2025-12-02,05:19:07.000,336,11097464,-795,0,1764652746,15170.22429341,165.76938494999922,50696.12296320001 2025-12-02,05:19:08.000,336,11097533,-795,0,1764652747,15170.24450234,165.8398762500001,50696.19982152001 2025-12-02,05:19:09.000,336,11097447,-795,0,1764652748,15170.251238649995,165.76233581999986,50696.178860160006 2025-12-02,05:19:10.000,336,11097466,-795,0,1764652749,15170.231029719995,165.79758147000393,50696.15091168001 2025-12-02,05:19:11.000,336,11097620,-795,0,1764652750,15170.27818388999,165.76938494999922,50696.157898800004 2025-12-02,05:19:12.000,336,11097570,-795,0,1764652751,15170.271447579995,165.7059427799977,50696.29065408001 2025-12-02,05:19:13.000,336,11097547,-795,0,1764652752,15170.25797495999,165.72709017000307,50696.26969272001 2025-12-02,05:19:14.000,336,11097541,-795,0,1764652753,15170.26471127,165.7200410400037,50696.25571848 2025-12-02,05:19:15.000,336,11097523,-795,0,1764652754,15170.251238649995,165.691844519999,50696.2627056 2025-12-02,05:19:16.000,336,11097563,-795,0,1764652755,15170.21755709999,165.62135321999813,50696.26969272001 2025-12-02,05:19:17.000,336,11097626,-795,0,1764652756,15170.210820789995,165.6072549599994,50696.21379576 2025-12-02,05:19:18.000,336,11097674,-795,0,1764652757,15170.231029719995,165.66364800000156,50696.16488592 2025-12-02,05:19:19.000,336,11097696,-795,0,1764652758,15170.20408448,165.60020583000005,50696.21379576 2025-12-02,05:19:20.000,336,11097660,-795,0,1764652759,15170.22429341,165.60020583000005,50696.2627056 2025-12-02,05:19:21.000,336,11097588,-795,0,1764652760,15170.17713923999,165.64954974000284,50696.20680864 2025-12-02,05:19:22.000,336,11097474,-795,0,1764652761,15170.23776602999,165.5931567000007,50696.25571848 2025-12-02,05:19:23.000,336,11097590,-795,0,1764652762,15170.20408448,165.57905844000197,50696.227770000005 2025-12-02,05:19:24.000,336,11097567,-795,0,1764652763,15170.251238649995,165.63545148000412,50696.1928344 2025-12-02,05:19:25.000,336,11097574,-795,0,1764652764,15170.27818388999,165.5931567000007,50696.2627056 2025-12-02,05:19:26.000,336,11097587,-795,0,1764652765,15170.29839281999,165.56496018000325,50696.22078288001 2025-12-02,05:19:27.000,336,11097514,-795,0,1764652766,15170.30512913,165.5579110500039,50696.297641200006 2025-12-02,05:19:28.000,336,11097568,-795,0,1764652767,15170.32533806,165.5579110500039,50696.28366696 2025-12-02,05:19:29.000,336,11097520,-795,0,1764652768,15170.34554699,165.5931567000007,50696.20680864 2025-12-02,05:19:30.000,336,11097470,-795,0,1764652769,15170.33881067999,165.52971452999918,50696.18584728 2025-12-02,05:19:31.000,336,11097491,-795,0,1764652770,15170.35901960999,165.52971452999918,50696.22078288001 2025-12-02,05:19:32.000,336,11097553,-795,0,1764652771,15170.33881067999,165.4451249699996,50696.24873136001 2025-12-02,05:19:33.000,336,11097505,-795,0,1764652772,15170.372492229995,165.48037062000367,50696.18584728 2025-12-02,05:19:34.000,336,11097534,-795,0,1764652773,15170.31860174999,165.42397758000152,50696.31161544 2025-12-02,05:19:35.000,336,11097501,-795,0,1764652774,15170.39943746999,165.43807584000024,50696.24174424 2025-12-02,05:19:36.000,336,11097570,-795,0,1764652775,15170.412910089995,165.45922322999832,50696.24174424 2025-12-02,05:19:37.000,336,11097535,-795,0,1764652776,15170.42638271,165.45217409999896,50696.31860256001 2025-12-02,05:19:38.000,336,11097585,-795,0,1764652777,15170.42638271,165.43102671000088,50696.19982152001 2025-12-02,05:19:39.000,336,11097559,-795,0,1764652778,15170.42638271,165.43102671000088,50696.13693744 2025-12-02,05:19:40.000,336,11097533,-795,0,1764652779,15170.46006425999,165.41692845000216,50696.178860160006 2025-12-02,05:19:41.000,336,11097583,-795,0,1764652780,15170.48027318999,165.4733214900043,50696.22078288001 2025-12-02,05:19:42.000,336,11097517,-795,0,1764652781,15170.473536879996,165.50151801000175,50696.30462832 2025-12-02,05:19:43.000,336,11097511,-795,0,1764652782,15170.56784522,165.48741975000303,50696.22078288001 2025-12-02,05:19:44.000,336,11097579,-795,0,1764652783,15170.540899979991,165.45922322999832,50696.22078288001 2025-12-02,05:19:45.000,336,11097533,-795,0,1764652784,15170.50721843,165.48037062000367,50696.297641200006 2025-12-02,05:19:46.000,336,11097611,-795,0,1764652785,15170.52742736,165.48037062000367,50696.25571848 2025-12-02,05:19:47.000,336,11097532,-795,0,1764652786,15170.534163669996,165.4944688800024,50696.24174424 2025-12-02,05:19:48.000,336,11097551,-795,0,1764652787,15170.574581529996,165.4733214900043,50696.29065408001 2025-12-02,05:19:49.000,336,11097576,-795,0,1764652788,15170.520691049991,165.5085671400011,50696.25571848 2025-12-02,05:19:50.000,336,11097569,-795,0,1764652789,15170.50721843,165.52266539999982,50696.276679840004 2025-12-02,05:19:51.000,336,11097520,-795,0,1764652790,15170.4870095,165.50151801000175,50696.25571848 2025-12-02,05:19:52.000,336,11097439,-795,0,1764652791,15170.453327949996,165.5579110500039,50696.29065408001 2025-12-02,05:19:53.000,336,11097583,-795,0,1764652792,15170.44659164,165.56496018000325,50696.25571848 2025-12-02,05:19:54.000,336,11097529,-795,0,1764652793,15170.46680057,165.56496018000325,50696.20680864 2025-12-02,05:19:55.000,336,11097590,-795,0,1764652794,15170.473536879996,165.55086192000454,50696.25571848 2025-12-02,05:19:56.000,336,11097553,-795,0,1764652795,15170.41964639999,165.55086192000454,50696.24174424 2025-12-02,05:19:57.000,336,11097579,-795,0,1764652796,15170.42638271,165.5720093100026,50696.17187304001 2025-12-02,05:19:58.000,336,11097557,-795,0,1764652797,15170.36575592,165.56496018000325,50696.157898800004 2025-12-02,05:19:59.000,336,11097572,-795,0,1764652798,15170.39943746999,165.52266539999982,50696.16488592 2025-12-02,05:20:00.000,336,11097523,-795,0,1764652799,15170.32533806,165.5720093100026,50696.178860160006 2025-12-02,05:20:01.000,336,11097596,-795,0,1764652800,15170.34554699,165.62840235000476,50696.18584728 2025-12-02,05:20:02.000,336,11097498,-795,0,1764652801,15170.35901960999,165.5438127899979,50696.178860160006 2025-12-02,05:20:03.000,336,11097486,-795,0,1764652802,15170.21755709999,165.5931567000007,50696.06706624 2025-12-02,05:20:04.000,336,11097563,-795,0,1764652803,15170.271447579995,165.6072549599994,50696.227770000005 2025-12-02,05:20:05.000,336,11097625,-795,0,1764652804,15170.23776602999,165.55086192000454,50696.14392456 2025-12-02,05:20:06.000,336,11097528,-795,0,1764652805,15170.22429341,165.64250061000348,50696.19982152001 2025-12-02,05:20:07.000,336,11097570,-795,0,1764652806,15170.22429341,165.67069713000092,50696.12296320001 2025-12-02,05:20:08.000,336,11097568,-795,0,1764652807,15170.23776602999,165.64250061000348,50696.15091168001 2025-12-02,05:20:09.000,336,11097581,-795,0,1764652808,15170.22429341,165.7059427799977,50696.16488592 2025-12-02,05:20:10.000,336,11097515,-795,0,1764652809,15170.231029719995,165.67774626000028,50696.20680864 2025-12-02,05:20:11.000,336,11097588,-795,0,1764652810,15170.21755709999,165.72709017000307,50696.24174424 2025-12-02,05:20:12.000,336,11097561,-795,0,1764652811,15170.251238649995,165.73413930000243,50696.23475712 2025-12-02,05:20:13.000,336,11097697,-795,0,1764652812,15170.27818388999,165.6565988700022,50696.26969272001 2025-12-02,05:20:14.000,336,11097560,-795,0,1764652813,15170.251238649995,165.78348320999794,50696.1928344 2025-12-02,05:20:15.000,336,11097542,-795,0,1764652814,15170.2849202,165.81167973000265,50696.24873136001 2025-12-02,05:20:16.000,336,11097553,-795,0,1764652815,15170.32533806,165.79758147000393,50696.16488592 2025-12-02,05:20:17.000,336,11097477,-795,0,1764652816,15170.30512913,165.74823756000114,50696.23475712 2025-12-02,05:20:18.000,336,11097593,-795,0,1764652817,15170.30512913,165.79758147000393,50696.23475712 2025-12-02,05:20:19.000,336,11097608,-795,0,1764652818,15170.291656509995,165.79758147000393,50696.227770000005 2025-12-02,05:20:20.000,336,11097485,-795,0,1764652819,15170.251238649995,165.71299191000435,50696.19982152001 2025-12-02,05:20:21.000,336,11097546,-795,0,1764652820,15170.31860174999,165.74118843000178,50696.276679840004 2025-12-02,05:20:22.000,336,11097526,-795,0,1764652821,15170.31860174999,165.8046306000033,50696.325589680004 2025-12-02,05:20:23.000,336,11097457,-795,0,1764652822,15170.32533806,165.78348320999794,50696.22078288001 2025-12-02,05:20:24.000,336,11097574,-795,0,1764652823,15170.31860174999,165.78348320999794,50696.31860256001 2025-12-02,05:20:25.000,336,11097645,-795,0,1764652824,15170.26471127,165.79758147000393,50696.29065408001 2025-12-02,05:20:26.000,336,11097595,-795,0,1764652825,15170.30512913,165.74118843000178,50696.325589680004 2025-12-02,05:20:27.000,336,11097643,-795,0,1764652826,15170.2849202,165.83282712000073,50696.2627056 2025-12-02,05:20:28.000,336,11097508,-795,0,1764652827,15170.271447579995,165.76938494999922,50696.31860256001 2025-12-02,05:20:29.000,336,11097586,-795,0,1764652828,15170.22429341,165.79053234000457,50696.28366696 2025-12-02,05:20:30.000,336,11097608,-795,0,1764652829,15170.23776602999,165.76938494999922,50696.28366696 2025-12-02,05:20:31.000,336,11097566,-795,0,1764652830,15170.231029719995,165.76938494999922,50696.3325768 2025-12-02,05:20:32.000,336,11097503,-795,0,1764652831,15170.22429341,165.74118843000178,50696.21379576 2025-12-02,05:20:33.000,336,11097590,-795,0,1764652832,15170.25797495999,165.74118843000178,50696.20680864 2025-12-02,05:20:34.000,336,11097585,-795,0,1764652833,15170.19734816999,165.72709017000307,50696.21379576 2025-12-02,05:20:35.000,336,11097493,-795,0,1764652834,15170.231029719995,165.73413930000243,50696.178860160006 2025-12-02,05:20:36.000,336,11097544,-715,0,1764652835,15170.210820789995,165.73413930000243,50696.23475712 2025-12-02,05:20:37.000,336,11097519,-795,0,1764652836,15170.20408448,165.79758147000393,50696.26969272001 2025-12-02,05:20:38.000,336,11097606,-795,0,1764652837,15170.21755709999,165.8046306000033,50696.18584728 2025-12-02,05:20:39.000,336,11097554,-795,0,1764652838,15170.19734816999,165.81167973000265,50696.20680864 2025-12-02,05:20:40.000,336,11097468,-795,0,1764652839,15170.190611859995,165.818728860002,50696.14392456 2025-12-02,05:20:41.000,336,11097603,-795,0,1764652840,15170.20408448,165.818728860002,50696.227770000005 2025-12-02,05:20:42.000,336,11097452,-795,0,1764652841,15170.23776602999,165.88922016000288,50696.18584728 2025-12-02,05:20:43.000,336,11097545,-795,0,1764652842,15170.25797495999,165.86102363999817,50696.19982152001 2025-12-02,05:20:44.000,336,11097566,-795,0,1764652843,15170.19734816999,165.88217103000352,50696.18584728 2025-12-02,05:20:45.000,336,11097557,-795,0,1764652844,15170.251238649995,165.9033184200016,50696.18584728 2025-12-02,05:20:46.000,336,11097579,-795,0,1764652845,15170.2849202,165.87512190000416,50696.178860160006 2025-12-02,05:20:47.000,336,11097581,-795,0,1764652846,15170.25797495999,165.93151493999903,50696.157898800004 2025-12-02,05:20:48.000,336,11097545,-795,0,1764652847,15170.30512913,165.9033184200016,50696.18584728 2025-12-02,05:20:49.000,336,11097546,-795,0,1764652848,15170.29839281999,165.89626929000224,50696.129950320006 2025-12-02,05:20:50.000,336,11097631,-795,0,1764652849,15170.24450234,165.91741668000031,50696.22078288001 2025-12-02,05:20:51.000,336,11097511,-795,0,1764652850,15170.27818388999,165.91741668000031,50696.108988960004 2025-12-02,05:20:52.000,336,11097511,-795,0,1764652851,15170.311865439995,165.97380972000246,50696.12296320001 2025-12-02,05:20:53.000,336,11097575,-755,0,1764652852,15170.2849202,165.95971146000375,50696.22078288001 2025-12-02,05:20:54.000,336,11097582,-795,0,1764652853,15170.30512913,165.95971146000375,50696.24174424 2025-12-02,05:20:55.000,336,11097629,-795,0,1764652854,15170.2849202,165.95971146000375,50696.19982152001 2025-12-02,05:20:56.000,336,11097540,-795,0,1764652855,15170.32533806,165.9526623300044,50696.21379576 2025-12-02,05:20:57.000,336,11097547,-795,0,1764652856,15170.291656509995,165.92446580999967,50696.25571848 2025-12-02,05:20:58.000,336,11097564,-795,0,1764652857,15170.26471127,165.8680727700048,50696.18584728 2025-12-02,05:20:59.000,336,11097523,-795,0,1764652858,15170.25797495999,165.89626929000224,50696.18584728 2025-12-02,05:21:00.000,336,11097576,-795,0,1764652859,15170.291656509995,165.89626929000224,50696.157898800004 2025-12-02,05:21:01.000,336,11097565,-755,0,1764652860,15170.251238649995,165.87512190000416,50696.20680864 2025-12-02,05:21:02.000,336,11097571,-795,0,1764652861,15170.26471127,165.88217103000352,50696.2627056 2025-12-02,05:21:03.000,336,11097614,-795,0,1764652862,15170.24450234,165.8046306000033,50696.157898800004 2025-12-02,05:21:04.000,336,11097516,-795,0,1764652863,15170.24450234,165.93151493999903,50696.22078288001 2025-12-02,05:21:05.000,336,11097592,-795,0,1764652864,15170.23776602999,165.8046306000033,50696.26969272001 2025-12-02,05:21:06.000,336,11097556,-795,0,1764652865,15170.21755709999,165.83282712000073,50696.25571848 2025-12-02,05:21:07.000,336,11097570,-795,0,1764652866,15170.23776602999,165.8680727700048,50696.31860256001 2025-12-02,05:21:08.000,336,11097575,-795,0,1764652867,15170.24450234,165.88217103000352,50696.29065408001 2025-12-02,05:21:09.000,336,11097633,-795,0,1764652868,15170.231029719995,165.8398762500001,50696.297641200006 2025-12-02,05:21:10.000,336,11097527,-795,0,1764652869,15170.23776602999,165.87512190000416,50696.31860256001 2025-12-02,05:21:11.000,336,11097535,-795,0,1764652870,15170.25797495999,165.88922016000288,50696.24873136001 2025-12-02,05:21:12.000,336,11097615,-795,0,1764652871,15170.26471127,165.93151493999903,50696.26969272001 2025-12-02,05:21:13.000,336,11097463,-795,0,1764652872,15170.24450234,165.91036755000096,50696.20680864 2025-12-02,05:21:14.000,336,11097571,-795,0,1764652873,15170.2849202,165.91741668000031,50696.22078288001 2025-12-02,05:21:15.000,336,11097449,-795,0,1764652874,15170.231029719995,165.92446580999967,50696.17187304001 2025-12-02,05:21:16.000,336,11097511,-795,0,1764652875,15170.23776602999,165.9526623300044,50696.18584728 2025-12-02,05:21:17.000,336,11097567,-795,0,1764652876,15170.19734816999,165.92446580999967,50696.17187304001 2025-12-02,05:21:18.000,336,11097426,-795,0,1764652877,15170.231029719995,165.91741668000031,50696.1928344 2025-12-02,05:21:19.000,336,11097607,-795,0,1764652878,15170.2849202,165.9033184200016,50696.157898800004 2025-12-02,05:21:20.000,336,11097571,-795,0,1764652879,15170.291656509995,165.9526623300044,50696.22078288001 2025-12-02,05:21:21.000,336,11097502,-795,0,1764652880,15170.311865439995,165.91036755000096,50696.19982152001 2025-12-02,05:21:22.000,336,11097565,-795,0,1764652881,15170.31860174999,165.94561319999775,50696.16488592 2025-12-02,05:21:23.000,336,11097541,-795,0,1764652882,15170.2849202,165.95971146000375,50696.24174424 2025-12-02,05:21:24.000,336,11097566,-795,0,1764652883,15170.311865439995,165.91741668000031,50696.19982152001 2025-12-02,05:21:25.000,336,11097474,-795,0,1764652884,15170.332074369995,165.9033184200016,50696.12296320001 2025-12-02,05:21:26.000,336,11097600,-795,0,1764652885,15170.35901960999,165.94561319999775,50696.16488592 2025-12-02,05:21:27.000,336,11097586,-795,0,1764652886,15170.352283299995,165.9526623300044,50696.178860160006 2025-12-02,05:21:28.000,336,11097607,-795,0,1764652887,15170.34554699,165.89626929000224,50696.11597608 2025-12-02,05:21:29.000,336,11097568,-795,0,1764652888,15170.33881067999,165.88922016000288,50696.108988960004 2025-12-02,05:21:30.000,336,11097480,-795,0,1764652889,15170.33881067999,165.8398762500001,50696.060079120005 2025-12-02,05:21:31.000,336,11097562,-795,0,1764652890,15170.38596485,165.89626929000224,50696.0880276 2025-12-02,05:21:32.000,336,11097503,-795,0,1764652891,15170.311865439995,165.84692537999945,50696.108988960004 2025-12-02,05:21:33.000,336,11097483,-795,0,1764652892,15170.36575592,165.818728860002,50696.15091168001 2025-12-02,05:21:34.000,336,11097483,-795,0,1764652893,15170.32533806,165.83282712000073,50696.10200184001 2025-12-02,05:21:35.000,336,11097555,-795,0,1764652894,15170.32533806,165.81167973000265,50696.157898800004 2025-12-02,05:21:36.000,336,11097519,-795,0,1764652895,15170.291656509995,165.82577799000137,50696.129950320006 2025-12-02,05:21:37.000,336,11097575,-795,0,1764652896,15170.332074369995,165.79758147000393,50696.11597608 2025-12-02,05:21:38.000,336,11097623,-795,0,1764652897,15170.32533806,165.818728860002,50696.178860160006 2025-12-02,05:21:39.000,336,11097528,-795,0,1764652898,15170.311865439995,165.87512190000416,50696.13693744 2025-12-02,05:21:40.000,336,11097575,-795,0,1764652899,15170.372492229995,165.8398762500001,50696.20680864 2025-12-02,05:21:41.000,336,11097562,-795,0,1764652900,15170.29839281999,165.8046306000033,50696.13693744 2025-12-02,05:21:42.000,336,11097589,-795,0,1764652901,15170.311865439995,165.76938494999922,50696.13693744 2025-12-02,05:21:43.000,336,11097552,-795,0,1764652902,15170.271447579995,165.69889364999835,50696.15091168001 2025-12-02,05:21:44.000,336,11097535,-795,0,1764652903,15170.29839281999,165.77643407999858,50696.108988960004 2025-12-02,05:21:45.000,336,11097527,-795,0,1764652904,15170.2849202,165.74823756000114,50696.129950320006 2025-12-02,05:21:46.000,336,11097494,-795,0,1764652905,15170.34554699,165.77643407999858,50696.108988960004 2025-12-02,05:21:47.000,336,11097634,-795,0,1764652906,15170.332074369995,165.7552866900005,50696.20680864 2025-12-02,05:21:48.000,336,11097500,-795,0,1764652907,15170.35901960999,165.74823756000114,50696.157898800004 2025-12-02,05:21:49.000,336,11097585,-795,0,1764652908,15170.352283299995,165.79758147000393,50696.1928344 2025-12-02,05:21:50.000,336,11097509,-795,0,1764652909,15170.39943746999,165.818728860002,50696.1928344 2025-12-02,05:21:51.000,336,11097576,-795,0,1764652910,15170.38596485,165.79053234000457,50696.20680864 2025-12-02,05:21:52.000,336,11097537,-795,0,1764652911,15170.40617378,165.8398762500001,50696.20680864 2025-12-02,05:21:53.000,336,11097566,-795,0,1764652912,15170.34554699,165.82577799000137,50696.1928344 2025-12-02,05:21:54.000,336,11097579,-795,0,1764652913,15170.392701159995,165.79758147000393,50696.178860160006 2025-12-02,05:21:55.000,336,11097554,-795,0,1764652914,15170.40617378,165.8539745099988,50696.20680864 2025-12-02,05:21:56.000,336,11097501,-795,0,1764652915,15170.39943746999,165.8398762500001,50696.20680864 2025-12-02,05:21:57.000,336,11097622,-795,0,1764652916,15170.35901960999,165.86102363999817,50696.24873136001 2025-12-02,05:21:58.000,336,11097594,-795,0,1764652917,15170.36575592,165.8680727700048,50696.24873136001 2025-12-02,05:21:59.000,336,11097451,-795,0,1764652918,15170.40617378,165.82577799000137,50696.20680864 2025-12-02,05:22:00.000,336,11097484,-795,0,1764652919,15170.372492229995,165.89626929000224,50696.15091168001 2025-12-02,05:22:01.000,336,11097567,-795,0,1764652920,15170.39943746999,165.81167973000265,50696.157898800004 2025-12-02,05:22:02.000,336,11097537,-795,0,1764652921,15170.43985532999,165.8398762500001,50696.14392456 2025-12-02,05:22:03.000,336,11097616,-795,0,1764652922,15170.392701159995,165.88217103000352,50696.16488592 2025-12-02,05:22:04.000,336,11097572,-755,0,1764652923,15170.42638271,165.87512190000416,50696.178860160006 2025-12-02,05:22:05.000,336,11097555,-795,0,1764652924,15170.42638271,165.88217103000352,50696.12296320001 2025-12-02,05:22:06.000,336,11097529,-795,0,1764652925,15170.40617378,165.84692537999945,50696.15091168001 2025-12-02,05:22:07.000,336,11097615,-795,0,1764652926,15170.412910089995,165.9033184200016,50696.09501472 2025-12-02,05:22:08.000,336,11097579,-795,0,1764652927,15170.48027318999,165.86102363999817,50696.05309200001 2025-12-02,05:22:09.000,336,11097502,-795,0,1764652928,15170.40617378,165.91036755000096,50696.0880276 2025-12-02,05:22:10.000,336,11097580,-795,0,1764652929,15170.42638271,165.88922016000288,50696.129950320006 2025-12-02,05:22:11.000,336,11097454,-795,0,1764652930,15170.433119019996,165.95971146000375,50696.108988960004 2025-12-02,05:22:12.000,336,11097563,-795,0,1764652931,15170.412910089995,165.94561319999775,50696.157898800004 2025-12-02,05:22:13.000,336,11097615,-795,0,1764652932,15170.39943746999,165.99495711000054,50696.08104048001 2025-12-02,05:22:14.000,336,11097537,-795,0,1764652933,15170.392701159995,165.98085885000182,50696.10200184001 2025-12-02,05:22:15.000,336,11097505,-795,0,1764652934,15170.38596485,165.95971146000375,50696.09501472 2025-12-02,05:22:16.000,336,11097595,-795,0,1764652935,15170.33881067999,165.91036755000096,50696.18584728 2025-12-02,05:22:17.000,336,11097476,-795,0,1764652936,15170.352283299995,165.99495711000054,50696.129950320006 2025-12-02,05:22:18.000,336,11097489,-795,0,1764652937,15170.36575592,165.98790798000118,50696.17187304001 2025-12-02,05:22:19.000,336,11097536,-795,0,1764652938,15170.40617378,165.93151493999903,50696.1928344 2025-12-02,05:22:20.000,336,11097556,-795,0,1764652939,15170.37922853999,166.0020062399999,50696.108988960004 2025-12-02,05:22:21.000,336,11097593,-795,0,1764652940,15170.412910089995,165.9526623300044,50696.22078288001 2025-12-02,05:22:22.000,336,11097557,-795,0,1764652941,15170.34554699,165.95971146000375,50696.15091168001 2025-12-02,05:22:23.000,336,11097509,-715,0,1764652942,15170.38596485,165.98085885000182,50696.13693744 2025-12-02,05:22:24.000,336,11097568,-755,0,1764652943,15170.43985532999,165.92446580999967,50696.20680864 2025-12-02,05:22:25.000,336,11097556,-795,0,1764652944,15170.433119019996,165.97380972000246,50696.157898800004 2025-12-02,05:22:26.000,336,11097487,-795,0,1764652945,15170.41964639999,165.99495711000054,50696.18584728 2025-12-02,05:22:27.000,336,11097522,-795,0,1764652946,15170.43985532999,165.98790798000118,50696.07405336 2025-12-02,05:22:28.000,336,11097577,-795,0,1764652947,15170.41964639999,165.9526623300044,50696.108988960004 2025-12-02,05:22:29.000,336,11097508,-795,0,1764652948,15170.43985532999,165.99495711000054,50696.18584728 2025-12-02,05:22:30.000,336,11097551,-795,0,1764652949,15170.44659164,165.98790798000118,50696.20680864 2025-12-02,05:22:31.000,336,11097565,-795,0,1764652950,15170.500482119991,166.01610449999862,50696.18584728 2025-12-02,05:22:32.000,336,11097539,-795,0,1764652951,15170.46006425999,166.0020062399999,50696.15091168001 2025-12-02,05:22:33.000,336,11097521,-795,0,1764652952,15170.48027318999,165.9385640699984,50696.18584728 2025-12-02,05:22:34.000,336,11097598,-795,0,1764652953,15170.43985532999,166.03725189000397,50696.11597608 2025-12-02,05:22:35.000,336,11097515,-795,0,1764652954,15170.50721843,165.98085885000182,50696.13693744 2025-12-02,05:22:36.000,336,11097615,-795,0,1764652955,15170.4870095,165.97380972000246,50696.1928344 2025-12-02,05:22:37.000,336,11097524,-795,0,1764652956,15170.4870095,166.0302027600046,50696.20680864 2025-12-02,05:22:38.000,336,11097551,-795,0,1764652957,15170.46680057,166.00905536999926,50696.11597608 2025-12-02,05:22:39.000,336,11097586,-795,0,1764652958,15170.493745809996,166.04430102000333,50696.09501472 2025-12-02,05:22:40.000,336,11097604,-795,0,1764652959,15170.50721843,166.0513501500027,50696.03213064001 2025-12-02,05:22:41.000,336,11097546,-795,0,1764652960,15170.46680057,166.0513501500027,50696.0181564 2025-12-02,05:22:42.000,336,11097638,-795,0,1764652961,15170.473536879996,166.03725189000397,50696.02514352 2025-12-02,05:22:43.000,336,11097471,-795,0,1764652962,15170.473536879996,166.0513501500027,50696.06706624 2025-12-02,05:22:44.000,336,11097560,-795,0,1764652963,15170.513954739996,166.07249754000077,50696.03911776 2025-12-02,05:22:45.000,336,11097473,-795,0,1764652964,15170.513954739996,166.0654484100014,50696.060079120005 2025-12-02,05:22:46.000,336,11097620,-795,0,1764652965,15170.500482119991,166.12889058000292,50695.99719504 2025-12-02,05:22:47.000,336,11097536,-795,0,1764652966,15170.513954739996,166.13593971000228,50696.03213064001 2025-12-02,05:22:48.000,336,11097475,-795,0,1764652967,15170.500482119991,166.12889058000292,50696.011169280006 2025-12-02,05:22:49.000,336,11097517,-795,0,1764652968,15170.48027318999,166.19233275000443,50696.06706624 2025-12-02,05:22:50.000,336,11097489,-795,0,1764652969,15170.44659164,166.1006940599982,50696.03213064001 2025-12-02,05:22:51.000,336,11097617,-795,0,1764652970,15170.554372599996,166.1147923200042,50696.05309200001 2025-12-02,05:22:52.000,336,11097584,-795,0,1764652971,15170.520691049991,166.10774319000484,50696.08104048001 2025-12-02,05:22:53.000,336,11097454,-795,0,1764652972,15170.493745809996,166.12889058000292,50696.06706624 2025-12-02,05:22:54.000,336,11097577,-795,0,1764652973,15170.56784522,166.15708710000035,50696.10200184001 2025-12-02,05:22:55.000,336,11097608,-795,0,1764652974,15170.554372599996,166.14298884000164,50696.19982152001 2025-12-02,05:22:56.000,336,11097614,-795,0,1764652975,15170.561108909991,166.1006940599982,50696.03213064001 2025-12-02,05:22:57.000,336,11097522,-795,0,1764652976,15170.56784522,166.14298884000164,50696.157898800004 2025-12-02,05:22:58.000,336,11097541,-635,0,1764652977,15170.534163669996,166.1147923200042,50696.108988960004 2025-12-02,05:22:59.000,336,11097513,-795,0,1764652978,15170.588054150001,166.15708710000035,50696.25571848 2025-12-02,05:23:00.000,336,11097537,-795,0,1764652979,15170.614999389996,166.1641362299997,50696.17187304001 2025-12-02,05:23:01.000,336,11097646,-795,0,1764652980,15170.56784522,166.19938188000378,50696.17187304001 2025-12-02,05:23:02.000,336,11097530,-795,0,1764652981,15170.601526769991,166.1147923200042,50696.13693744 2025-12-02,05:23:03.000,336,11097562,-795,0,1764652982,15170.635208319996,166.17118535999907,50696.178860160006 2025-12-02,05:23:04.000,336,11097476,-795,0,1764652983,15170.682362489992,166.150037970001,50696.157898800004 2025-12-02,05:23:05.000,336,11097556,-795,0,1764652984,15170.628472010001,166.17823448999843,50696.15091168001 2025-12-02,05:23:06.000,336,11097571,-795,0,1764652985,15170.675626179996,166.20643101000314,50696.17187304001 2025-12-02,05:23:07.000,336,11097557,-795,0,1764652986,15170.628472010001,166.17823448999843,50696.23475712 2025-12-02,05:23:08.000,336,11097581,-795,0,1764652987,15170.648680940001,166.2134801400025,50696.18584728 2025-12-02,05:23:09.000,336,11097576,-795,0,1764652988,15170.621735699991,166.2134801400025,50696.15091168001 2025-12-02,05:23:10.000,336,11097645,-795,0,1764652989,15170.689098800001,166.19938188000378,50696.1928344 2025-12-02,05:23:11.000,336,11097538,-795,0,1764652990,15170.682362489992,166.19938188000378,50696.31161544 2025-12-02,05:23:12.000,336,11097599,-795,0,1764652991,15170.742989279992,166.17823448999843,50696.297641200006 2025-12-02,05:23:13.000,336,11097586,-795,0,1764652992,15170.709307730001,166.2134801400025,50696.31860256001 2025-12-02,05:23:14.000,336,11097534,-795,0,1764652993,15170.709307730001,166.22757840000122,50696.26969272001 2025-12-02,05:23:15.000,336,11097552,-795,0,1764652994,15170.736252969997,166.28397144000337,50696.276679840004 2025-12-02,05:23:16.000,336,11097523,-795,0,1764652995,15170.736252969997,166.2980697000021,50696.276679840004 2025-12-02,05:23:17.000,336,11097575,-795,0,1764652996,15170.709307730001,166.24167665999994,50696.24873136001 2025-12-02,05:23:18.000,336,11097500,-795,0,1764652997,15170.756461899997,166.26987318000465,50696.276679840004 2025-12-02,05:23:19.000,336,11097529,-795,0,1764652998,15170.742989279992,166.32626621999952,50696.25571848 2025-12-02,05:23:20.000,336,11097606,-795,0,1764652999,15170.736252969997,166.26987318000465,50696.17187304001 2025-12-02,05:23:21.000,336,11097588,-795,0,1764653000,15170.749725590002,166.36856100000296,50696.24174424 2025-12-02,05:23:22.000,336,11097574,-795,0,1764653001,15170.716044039997,166.3121679600008,50696.18584728 2025-12-02,05:23:23.000,336,11097570,-795,0,1764653002,15170.742989279992,166.30511883000145,50696.15091168001 2025-12-02,05:23:24.000,336,11097507,-795,0,1764653003,15170.736252969997,166.2980697000021,50696.18584728 2025-12-02,05:23:25.000,336,11097638,-795,0,1764653004,15170.722780349992,166.30511883000145,50696.108988960004 2025-12-02,05:23:26.000,336,11097515,-795,0,1764653005,15170.749725590002,166.28397144000337,50696.07405336 2025-12-02,05:23:27.000,336,11097537,-795,0,1764653006,15170.776670829997,166.29102057000273,50696.12296320001 2025-12-02,05:23:28.000,336,11097502,-795,0,1764653007,15170.716044039997,166.28397144000337,50696.12296320001 2025-12-02,05:23:29.000,336,11097619,-795,0,1764653008,15170.749725590002,166.2487257899993,50696.14392456 2025-12-02,05:23:30.000,336,11097505,-795,0,1764653009,15170.763198209992,166.26987318000465,50696.14392456 2025-12-02,05:23:31.000,336,11097600,-795,0,1764653010,15170.709307730001,166.25577491999866,50696.129950320006 2025-12-02,05:23:32.000,336,11097633,-795,0,1764653011,15170.769934520002,166.2134801400025,50696.13693744 2025-12-02,05:23:33.000,336,11097479,-795,0,1764653012,15170.729516660002,166.2134801400025,50696.18584728 2025-12-02,05:23:34.000,336,11097532,-795,0,1764653013,15170.736252969997,166.22052927000186,50696.17187304001 2025-12-02,05:23:35.000,336,11097640,-795,0,1764653014,15170.769934520002,166.24167665999994,50696.14392456 2025-12-02,05:23:36.000,336,11097632,-795,0,1764653015,15170.763198209992,166.22757840000122,50696.13693744 2025-12-02,05:23:37.000,336,11097504,-795,0,1764653016,15170.695835109997,166.12889058000292,50696.14392456 2025-12-02,05:23:38.000,336,11097512,-795,0,1764653017,15170.776670829997,166.19938188000378,50696.11597608 2025-12-02,05:23:39.000,336,11097581,-795,0,1764653018,15170.716044039997,166.17118535999907,50696.157898800004 2025-12-02,05:23:40.000,336,11097601,-795,0,1764653019,15170.709307730001,166.22757840000122,50696.15091168001 2025-12-02,05:23:41.000,336,11097536,-795,0,1764653020,15170.749725590002,166.2487257899993,50696.178860160006 2025-12-02,05:23:42.000,336,11097592,-795,0,1764653021,15170.756461899997,166.22052927000186,50696.227770000005 2025-12-02,05:23:43.000,336,11097467,-795,0,1764653022,15170.756461899997,166.24167665999994,50696.18584728 2025-12-02,05:23:44.000,336,11097545,-795,0,1764653023,15170.763198209992,166.2487257899993,50696.16488592 2025-12-02,05:23:45.000,336,11097582,-795,0,1764653024,15170.716044039997,166.19233275000443,50696.21379576 2025-12-02,05:23:46.000,336,11097573,-795,0,1764653025,15170.790143450002,166.19938188000378,50696.18584728 2025-12-02,05:23:47.000,336,11097590,-795,0,1764653026,15170.742989279992,166.1641362299997,50696.227770000005 2025-12-02,05:23:48.000,336,11097482,-795,0,1764653027,15170.702571419992,166.17823448999843,50696.178860160006 2025-12-02,05:23:49.000,336,11097564,-795,0,1764653028,15170.709307730001,166.1006940599982,50696.19982152001 2025-12-02,05:23:50.000,336,11097531,-795,0,1764653029,15170.749725590002,166.15708710000035,50696.15091168001 2025-12-02,05:23:51.000,336,11097603,-795,0,1764653030,15170.716044039997,166.1006940599982,50696.15091168001 2025-12-02,05:23:52.000,336,11097507,-795,0,1764653031,15170.736252969997,166.19233275000443,50696.178860160006 2025-12-02,05:23:53.000,336,11097537,-795,0,1764653032,15170.763198209992,166.150037970001,50696.14392456 2025-12-02,05:23:54.000,336,11097621,-795,0,1764653033,15170.790143450002,166.1641362299997,50696.11597608 2025-12-02,05:23:55.000,336,11097601,-795,0,1764653034,15170.756461899997,166.1641362299997,50696.129950320006 2025-12-02,05:23:56.000,336,11097591,-795,0,1764653035,15170.716044039997,166.17823448999843,50696.26969272001 2025-12-02,05:23:57.000,336,11097621,-795,0,1764653036,15170.736252969997,166.1006940599982,50696.23475712 2025-12-02,05:23:58.000,336,11097513,-795,0,1764653037,15170.749725590002,166.10774319000484,50696.17187304001 2025-12-02,05:23:59.000,336,11097573,-795,0,1764653038,15170.742989279992,166.1147923200042,50696.19982152001 2025-12-02,05:24:00.000,336,11097515,-795,0,1764653039,15170.790143450002,166.0654484100014,50696.1928344 2025-12-02,05:24:01.000,336,11097489,-795,0,1764653040,15170.763198209992,166.1006940599982,50696.12296320001 2025-12-02,05:24:02.000,336,11097560,-795,0,1764653041,15170.803616069992,166.05839928000205,50696.15091168001 2025-12-02,05:24:03.000,336,11097630,-795,0,1764653042,15170.769934520002,166.09364492999885,50696.13693744 2025-12-02,05:24:04.000,336,11097626,-795,0,1764653043,15170.742989279992,166.07954667000013,50696.15091168001 2025-12-02,05:24:05.000,336,11097550,-795,0,1764653044,15170.763198209992,166.05839928000205,50696.05309200001 2025-12-02,05:24:06.000,336,11097587,-795,0,1764653045,15170.756461899997,166.05839928000205,50696.0880276 2025-12-02,05:24:07.000,336,11097635,-795,0,1764653046,15170.783407139992,166.07954667000013,50696.13693744 2025-12-02,05:24:08.000,336,11097615,-795,0,1764653047,15170.790143450002,166.07249754000077,50696.11597608 2025-12-02,05:24:09.000,336,11097516,-795,0,1764653048,15170.749725590002,166.05839928000205,50696.12296320001 2025-12-02,05:24:10.000,336,11097585,-795,0,1764653049,15170.790143450002,166.0654484100014,50696.16488592 2025-12-02,05:24:11.000,336,11097561,-795,0,1764653050,15170.810352380002,166.0865957999995,50696.21379576 2025-12-02,05:24:12.000,336,11097550,-795,0,1764653051,15170.823824999992,166.0654484100014,50696.13693744 2025-12-02,05:24:13.000,336,11097531,-795,0,1764653052,15170.783407139992,166.1006940599982,50696.14392456 2025-12-02,05:24:14.000,336,11097578,-795,0,1764653053,15170.783407139992,166.0302027600046,50696.11597608 2025-12-02,05:24:15.000,336,11097615,-795,0,1764653054,15170.783407139992,166.07954667000013,50696.16488592 2025-12-02,05:24:16.000,336,11097495,-795,0,1764653055,15170.742989279992,166.09364492999885,50696.15091168001 2025-12-02,05:24:17.000,336,11097531,-795,0,1764653056,15170.776670829997,166.1147923200042,50696.12296320001 2025-12-02,05:24:18.000,336,11097522,-795,0,1764653057,15170.716044039997,166.1147923200042,50696.108988960004 2025-12-02,05:24:19.000,336,11097576,-795,0,1764653058,15170.736252969997,166.10774319000484,50696.16488592 2025-12-02,05:24:20.000,336,11097516,-795,0,1764653059,15170.749725590002,166.0865957999995,50696.09501472 2025-12-02,05:24:21.000,336,11097610,-795,0,1764653060,15170.749725590002,166.07249754000077,50696.12296320001 2025-12-02,05:24:22.000,336,11097572,-795,0,1764653061,15170.729516660002,166.0865957999995,50696.06706624 2025-12-02,05:24:23.000,336,11097558,-795,0,1764653062,15170.722780349992,166.0654484100014,50696.108988960004 2025-12-02,05:24:24.000,336,11097535,-795,0,1764653063,15170.716044039997,166.10774319000484,50696.09501472 2025-12-02,05:24:25.000,336,11097567,-795,0,1764653064,15170.689098800001,166.13593971000228,50696.08104048001 2025-12-02,05:24:26.000,336,11097507,-795,0,1764653065,15170.722780349992,166.12889058000292,50696.15091168001 2025-12-02,05:24:27.000,336,11097644,-795,0,1764653066,15170.655417249996,166.17823448999843,50696.0880276 2025-12-02,05:24:28.000,336,11097557,-795,0,1764653067,15170.668889870001,166.1641362299997,50696.060079120005 2025-12-02,05:24:29.000,336,11097614,-795,0,1764653068,15170.709307730001,166.1641362299997,50696.15091168001 2025-12-02,05:24:30.000,336,11097665,-795,0,1764653069,15170.695835109997,166.1641362299997,50696.17187304001 2025-12-02,05:24:31.000,336,11097524,-795,0,1764653070,15170.709307730001,166.12184145000356,50696.09501472 2025-12-02,05:24:32.000,336,11097582,-795,0,1764653071,15170.709307730001,166.17118535999907,50696.15091168001 2025-12-02,05:24:33.000,336,11097591,-795,0,1764653072,15170.648680940001,166.19938188000378,50696.06706624 2025-12-02,05:24:34.000,336,11097544,-795,0,1764653073,15170.662153559992,166.2134801400025,50696.10200184001 2025-12-02,05:24:35.000,336,11097550,-795,0,1764653074,15170.641944629991,166.17823448999843,50696.0880276 2025-12-02,05:24:36.000,336,11097510,-795,0,1764653075,15170.628472010001,166.24167665999994,50696.14392456 2025-12-02,05:24:37.000,336,11097622,-795,0,1764653076,15170.655417249996,166.19938188000378,50696.129950320006 2025-12-02,05:24:38.000,336,11097595,-795,0,1764653077,15170.668889870001,166.2487257899993,50696.15091168001 2025-12-02,05:24:39.000,336,11097655,-795,0,1764653078,15170.709307730001,166.25577491999866,50696.227770000005 2025-12-02,05:24:40.000,336,11097538,-795,0,1764653079,15170.702571419992,166.28397144000337,50696.14392456 2025-12-02,05:24:41.000,336,11097549,-795,0,1764653080,15170.675626179996,166.25577491999866,50696.18584728 2025-12-02,05:24:42.000,336,11097614,-795,0,1764653081,15170.682362489992,166.26282404999802,50696.16488592 2025-12-02,05:24:43.000,336,11097589,-795,0,1764653082,15170.662153559992,166.26282404999802,50696.12296320001 2025-12-02,05:24:44.000,336,11097583,-795,0,1764653083,15170.689098800001,166.2487257899993,50696.14392456 2025-12-02,05:24:45.000,336,11097552,-795,0,1764653084,15170.648680940001,166.26282404999802,50696.22078288001 2025-12-02,05:24:46.000,336,11097592,-795,0,1764653085,15170.668889870001,166.3121679600008,50696.157898800004 2025-12-02,05:24:47.000,336,11097592,-795,0,1764653086,15170.689098800001,166.25577491999866,50696.108988960004 2025-12-02,05:24:48.000,336,11097610,-795,0,1764653087,15170.608263080001,166.2487257899993,50696.16488592 2025-12-02,05:24:49.000,336,11097483,-795,0,1764653088,15170.614999389996,166.24167665999994,50696.15091168001 2025-12-02,05:24:50.000,336,11097537,-595,0,1764653089,15170.635208319996,166.26282404999802,50696.15091168001 2025-12-02,05:24:51.000,336,11097543,-795,0,1764653090,15170.594790459996,166.3121679600008,50696.24873136001 2025-12-02,05:24:52.000,336,11097540,-795,0,1764653091,15170.641944629991,166.2980697000021,50696.15091168001 2025-12-02,05:24:53.000,336,11097494,-795,0,1764653092,15170.621735699991,166.31921709000017,50696.16488592 2025-12-02,05:24:54.000,336,11097595,-795,0,1764653093,15170.628472010001,166.26987318000465,50696.18584728 2025-12-02,05:24:55.000,336,11097542,-795,0,1764653094,15170.608263080001,166.31921709000017,50696.17187304001 2025-12-02,05:24:56.000,336,11097502,-795,0,1764653095,15170.655417249996,166.29102057000273,50696.14392456 2025-12-02,05:24:57.000,336,11097583,-795,0,1764653096,15170.608263080001,166.31921709000017,50696.20680864 2025-12-02,05:24:58.000,336,11097522,-795,0,1764653097,15170.682362489992,166.276922310004,50696.18584728 2025-12-02,05:24:59.000,336,11097471,-795,0,1764653098,15170.608263080001,166.22052927000186,50696.16488592 2025-12-02,05:25:00.000,336,11097581,-795,0,1764653099,15170.675626179996,166.23462753000058,50696.011169280006 2025-12-02,05:25:01.000,336,11097547,-795,0,1764653100,15170.682362489992,166.24167665999994,50696.10200184001 2025-12-02,05:25:02.000,336,11097547,-795,0,1764653101,15170.662153559992,166.2980697000021,50695.99719504 2025-12-02,05:25:03.000,336,11097542,-795,0,1764653102,15170.655417249996,166.25577491999866,50696.0181564 2025-12-02,05:25:04.000,336,11097533,-795,0,1764653103,15170.689098800001,166.26282404999802,50696.07405336 2025-12-02,05:25:05.000,336,11097562,-795,0,1764653104,15170.628472010001,166.26282404999802,50696.07405336 2025-12-02,05:25:06.000,336,11097571,-795,0,1764653105,15170.635208319996,166.1852836199978,50696.08104048001 2025-12-02,05:25:07.000,336,11097514,-795,0,1764653106,15170.635208319996,166.25577491999866,50696.03911776 2025-12-02,05:25:08.000,336,11097524,-795,0,1764653107,15170.709307730001,166.28397144000337,50696.07405336 2025-12-02,05:25:09.000,336,11097519,-795,0,1764653108,15170.682362489992,166.26282404999802,50696.07405336 2025-12-02,05:25:10.000,336,11097557,-795,0,1764653109,15170.662153559992,166.2134801400025,50696.11597608 2025-12-02,05:25:11.000,336,11097557,-795,0,1764653110,15170.675626179996,166.2487257899993,50696.108988960004 2025-12-02,05:25:12.000,336,11097508,-795,0,1764653111,15170.675626179996,166.22757840000122,50696.108988960004 2025-12-02,05:25:13.000,336,11097568,-795,0,1764653112,15170.702571419992,166.28397144000337,50696.06706624 2025-12-02,05:25:14.000,336,11097519,-795,0,1764653113,15170.709307730001,166.276922310004,50696.157898800004 2025-12-02,05:25:15.000,336,11097598,-795,0,1764653114,15170.695835109997,166.26987318000465,50696.19982152001 2025-12-02,05:25:16.000,336,11097551,-795,0,1764653115,15170.742989279992,166.35446274000424,50696.13693744 2025-12-02,05:25:17.000,336,11097561,-795,0,1764653116,15170.722780349992,166.32626621999952,50696.19982152001 2025-12-02,05:25:18.000,336,11097563,-795,0,1764653117,15170.729516660002,166.3615118700036,50696.13693744 2025-12-02,05:25:19.000,336,11097526,-755,0,1764653118,15170.682362489992,166.276922310004,50696.14392456 2025-12-02,05:25:20.000,336,11097585,-795,0,1764653119,15170.655417249996,166.26987318000465,50696.16488592 2025-12-02,05:25:21.000,336,11097525,-795,0,1764653120,15170.722780349992,166.29102057000273,50696.20680864 2025-12-02,05:25:22.000,336,11097577,-795,0,1764653121,15170.722780349992,166.29102057000273,50696.11597608 2025-12-02,05:25:23.000,336,11097527,-795,0,1764653122,15170.742989279992,166.34036447999824,50696.1928344 2025-12-02,05:25:24.000,336,11097505,-795,0,1764653123,15170.729516660002,166.29102057000273,50696.20680864 2025-12-02,05:25:25.000,336,11097533,-795,0,1764653124,15170.756461899997,166.33331534999888,50696.18584728 2025-12-02,05:25:26.000,336,11097547,-795,0,1764653125,15170.729516660002,166.32626621999952,50696.11597608 2025-12-02,05:25:27.000,336,11097526,-795,0,1764653126,15170.736252969997,166.35446274000424,50696.157898800004 2025-12-02,05:25:28.000,336,11097630,-795,0,1764653127,15170.722780349992,166.32626621999952,50696.14392456 2025-12-02,05:25:29.000,336,11097510,-795,0,1764653128,15170.709307730001,166.34741361000488,50696.10200184001 2025-12-02,05:25:30.000,336,11097517,-795,0,1764653129,15170.695835109997,166.2980697000021,50696.09501472 2025-12-02,05:25:31.000,336,11097498,-795,0,1764653130,15170.716044039997,166.28397144000337,50696.12296320001 2025-12-02,05:25:32.000,336,11097543,-795,0,1764653131,15170.756461899997,166.26987318000465,50696.10200184001 2025-12-02,05:25:33.000,336,11097572,-795,0,1764653132,15170.709307730001,166.24167665999994,50696.0880276 2025-12-02,05:25:34.000,336,11097595,-795,0,1764653133,15170.722780349992,166.3121679600008,50696.157898800004 2025-12-02,05:25:35.000,336,11097635,-795,0,1764653134,15170.776670829997,166.20643101000314,50696.129950320006 2025-12-02,05:25:36.000,336,11097519,-795,0,1764653135,15170.756461899997,166.23462753000058,50696.12296320001 2025-12-02,05:25:37.000,336,11097543,-795,0,1764653136,15170.722780349992,166.19938188000378,50696.08104048001 2025-12-02,05:25:38.000,336,11097522,-795,0,1764653137,15170.722780349992,166.19938188000378,50696.06706624 2025-12-02,05:25:39.000,336,11097610,-795,0,1764653138,15170.742989279992,166.23462753000058,50696.108988960004 2025-12-02,05:25:40.000,336,11097546,-795,0,1764653139,15170.756461899997,166.19233275000443,50696.16488592 2025-12-02,05:25:41.000,336,11097632,-795,0,1764653140,15170.749725590002,166.22052927000186,50696.06706624 2025-12-02,05:25:42.000,336,11097574,-795,0,1764653141,15170.763198209992,166.25577491999866,50696.14392456 2025-12-02,05:25:43.000,336,11097488,-795,0,1764653142,15170.709307730001,166.26282404999802,50696.12296320001 2025-12-02,05:25:44.000,336,11097590,-795,0,1764653143,15170.716044039997,166.25577491999866,50696.0880276 2025-12-02,05:25:45.000,336,11097490,-795,0,1764653144,15170.709307730001,166.20643101000314,50696.0880276 2025-12-02,05:25:46.000,336,11097562,-795,0,1764653145,15170.689098800001,166.22052927000186,50696.14392456 2025-12-02,05:25:47.000,336,11097590,-795,0,1764653146,15170.722780349992,166.19938188000378,50696.03213064001 2025-12-02,05:25:48.000,336,11097581,-795,0,1764653147,15170.716044039997,166.1641362299997,50696.108988960004 2025-12-02,05:25:49.000,336,11097515,-795,0,1764653148,15170.709307730001,166.19938188000378,50696.129950320006 2025-12-02,05:25:50.000,336,11097615,-795,0,1764653149,15170.702571419992,166.1852836199978,50696.15091168001 2025-12-02,05:25:51.000,336,11097621,-795,0,1764653150,15170.689098800001,166.1852836199978,50696.13693744 2025-12-02,05:25:52.000,336,11097519,-795,0,1764653151,15170.689098800001,166.12889058000292,50696.11597608 2025-12-02,05:25:53.000,336,11097634,-795,0,1764653152,15170.702571419992,166.1641362299997,50696.157898800004 2025-12-02,05:25:54.000,336,11097568,-795,0,1764653153,15170.682362489992,166.1641362299997,50696.0880276 2025-12-02,05:25:55.000,336,11097602,-795,0,1764653154,15170.709307730001,166.150037970001,50696.129950320006 2025-12-02,05:25:56.000,336,11097585,-795,0,1764653155,15170.709307730001,166.14298884000164,50696.09501472 2025-12-02,05:25:57.000,336,11097568,-795,0,1764653156,15170.675626179996,166.150037970001,50696.06706624 2025-12-02,05:25:58.000,336,11097585,-795,0,1764653157,15170.614999389996,166.14298884000164,50696.178860160006 2025-12-02,05:25:59.000,336,11097536,-795,0,1764653158,15170.641944629991,166.1641362299997,50696.13693744 2025-12-02,05:26:00.000,336,11097610,-795,0,1764653159,15170.668889870001,166.1852836199978,50696.108988960004 2025-12-02,05:26:01.000,336,11097469,-795,0,1764653160,15170.709307730001,166.09364492999885,50696.11597608 2025-12-02,05:26:02.000,336,11097514,-795,0,1764653161,15170.682362489992,166.0654484100014,50696.03213064001 2025-12-02,05:26:03.000,336,11097586,-795,0,1764653162,15170.682362489992,166.0654484100014,50696.10200184001 2025-12-02,05:26:04.000,336,11097542,-795,0,1764653163,15170.682362489992,166.04430102000333,50696.129950320006 2025-12-02,05:26:05.000,336,11097511,-795,0,1764653164,15170.689098800001,166.0302027600046,50696.09501472 2025-12-02,05:26:06.000,336,11097519,-795,0,1764653165,15170.709307730001,166.0302027600046,50696.060079120005 2025-12-02,05:26:07.000,336,11097539,-795,0,1764653166,15170.729516660002,166.05839928000205,50696.02514352 2025-12-02,05:26:08.000,336,11097517,-795,0,1764653167,15170.756461899997,166.07954667000013,50696.0880276 2025-12-02,05:26:09.000,336,11097538,-795,0,1764653168,15170.742989279992,165.99495711000054,50696.06706624 2025-12-02,05:26:10.000,336,11097681,-795,0,1764653169,15170.722780349992,165.9526623300044,50695.99719504 2025-12-02,05:26:11.000,336,11097479,-795,0,1764653170,15170.769934520002,166.0020062399999,50695.99719504 2025-12-02,05:26:12.000,336,11097497,-795,0,1764653171,15170.736252969997,165.97380972000246,50696.06706624 2025-12-02,05:26:13.000,336,11097580,-795,0,1764653172,15170.716044039997,165.9526623300044,50696.07405336 2025-12-02,05:26:14.000,336,11097475,-795,0,1764653173,15170.790143450002,165.92446580999967,50696.06706624 2025-12-02,05:26:15.000,336,11097540,-795,0,1764653174,15170.796879759997,165.88922016000288,50696.11597608 2025-12-02,05:26:16.000,336,11097635,-795,0,1764653175,15170.763198209992,165.8539745099988,50696.03911776 2025-12-02,05:26:17.000,336,11097552,-795,0,1764653176,15170.749725590002,165.83282712000073,50696.08104048001 2025-12-02,05:26:18.000,336,11097506,-755,0,1764653177,15170.763198209992,165.88217103000352,50696.06706624 2025-12-02,05:26:19.000,336,11097606,-795,0,1764653178,15170.709307730001,165.87512190000416,50695.97623368 2025-12-02,05:26:20.000,336,11097640,-795,0,1764653179,15170.742989279992,165.86102363999817,50696.05309200001 2025-12-02,05:26:21.000,336,11097583,-795,0,1764653180,15170.716044039997,165.88217103000352,50695.98322080001 2025-12-02,05:26:22.000,336,11097565,-795,0,1764653181,15170.763198209992,165.83282712000073,50696.0181564 2025-12-02,05:26:23.000,336,11097607,-795,0,1764653182,15170.695835109997,165.8680727700048,50696.0181564 2025-12-02,05:26:24.000,336,11097580,-795,0,1764653183,15170.722780349992,165.7552866900005,50696.07405336 2025-12-02,05:26:25.000,336,11097546,-795,0,1764653184,15170.695835109997,165.818728860002,50695.962259440006 2025-12-02,05:26:26.000,336,11097611,-795,0,1764653185,15170.749725590002,165.86102363999817,50696.0181564 2025-12-02,05:26:27.000,336,11097491,-795,0,1764653186,15170.709307730001,165.82577799000137,50695.97623368 2025-12-02,05:26:28.000,336,11097572,-795,0,1764653187,15170.729516660002,165.818728860002,50695.990207920004 2025-12-02,05:26:29.000,336,11097572,-795,0,1764653188,15170.716044039997,165.83282712000073,50695.97623368 2025-12-02,05:26:30.000,336,11097657,-795,0,1764653189,15170.736252969997,165.77643407999858,50696.011169280006 2025-12-02,05:26:31.000,336,11097543,-795,0,1764653190,15170.702571419992,165.79758147000393,50695.990207920004 2025-12-02,05:26:32.000,336,11097496,-795,0,1764653191,15170.742989279992,165.8398762500001,50695.962259440006 2025-12-02,05:26:33.000,336,11097599,-795,0,1764653192,15170.742989279992,165.83282712000073,50696.011169280006 2025-12-02,05:26:34.000,336,11097598,-795,0,1764653193,15170.682362489992,165.79053234000457,50695.98322080001 2025-12-02,05:26:35.000,336,11097623,-795,0,1764653194,15170.756461899997,165.8398762500001,50696.060079120005 2025-12-02,05:26:36.000,336,11097592,-795,0,1764653195,15170.668889870001,165.77643407999858,50695.92033672 2025-12-02,05:26:37.000,336,11097493,-795,0,1764653196,15170.682362489992,165.76938494999922,50695.9482852 2025-12-02,05:26:38.000,336,11097596,-795,0,1764653197,15170.641944629991,165.78348320999794,50695.98322080001 2025-12-02,05:26:39.000,336,11097597,-795,0,1764653198,15170.716044039997,165.82577799000137,50696.0181564 2025-12-02,05:26:40.000,336,11097503,-795,0,1764653199,15170.722780349992,165.76233581999986,50696.03213064001 2025-12-02,05:26:41.000,336,11097632,-795,0,1764653200,15170.716044039997,165.8046306000033,50696.06706624 2025-12-02,05:26:42.000,336,11097535,-795,0,1764653201,15170.668889870001,165.79758147000393,50696.08104048001 2025-12-02,05:26:43.000,336,11097500,-795,0,1764653202,15170.695835109997,165.79053234000457,50695.990207920004 2025-12-02,05:26:44.000,336,11097633,-795,0,1764653203,15170.702571419992,165.77643407999858,50696.0181564 2025-12-02,05:26:45.000,336,11097595,-795,0,1764653204,15170.655417249996,165.7200410400037,50696.03911776 2025-12-02,05:26:46.000,336,11097622,-795,0,1764653205,15170.689098800001,165.74118843000178,50696.060079120005 2025-12-02,05:26:47.000,336,11097577,-795,0,1764653206,15170.709307730001,165.76938494999922,50696.07405336 2025-12-02,05:26:48.000,336,11097570,-795,0,1764653207,15170.722780349992,165.71299191000435,50696.03213064001 2025-12-02,05:26:49.000,336,11097527,-795,0,1764653208,15170.682362489992,165.73413930000243,50695.95527232001 2025-12-02,05:26:50.000,336,11097606,-795,0,1764653209,15170.668889870001,165.7200410400037,50696.10200184001 2025-12-02,05:26:51.000,336,11097496,-795,0,1764653210,15170.675626179996,165.73413930000243,50695.99719504 2025-12-02,05:26:52.000,336,11097629,-795,0,1764653211,15170.682362489992,165.74823756000114,50696.04610488 2025-12-02,05:26:53.000,336,11097550,-795,0,1764653212,15170.675626179996,165.7200410400037,50696.04610488 2025-12-02,05:26:54.000,336,11097581,-795,0,1764653213,15170.702571419992,165.69889364999835,50696.03911776 2025-12-02,05:26:55.000,336,11097530,-795,0,1764653214,15170.682362489992,165.67069713000092,50696.10200184001 2025-12-02,05:26:56.000,336,11097517,-795,0,1764653215,15170.675626179996,165.62840235000476,50696.060079120005 2025-12-02,05:26:57.000,336,11097568,-795,0,1764653216,15170.689098800001,165.67774626000028,50696.05309200001 2025-12-02,05:26:58.000,336,11097552,-795,0,1764653217,15170.641944629991,165.62840235000476,50696.00418216001 2025-12-02,05:26:59.000,336,11097581,-795,0,1764653218,15170.628472010001,165.62135321999813,50696.0880276 2025-12-02,05:27:00.000,336,11097629,-795,0,1764653219,15170.655417249996,165.62135321999813,50696.07405336 2025-12-02,05:27:01.000,336,11097567,-795,0,1764653220,15170.621735699991,165.61430408999877,50696.04610488 2025-12-02,05:27:02.000,336,11097598,-795,0,1764653221,15170.662153559992,165.60020583000005,50696.04610488 2025-12-02,05:27:03.000,336,11097634,-795,0,1764653222,15170.641944629991,165.5579110500039,50696.03213064001 2025-12-02,05:27:04.000,336,11097593,-755,0,1764653223,15170.628472010001,165.55086192000454,50696.04610488 2025-12-02,05:27:05.000,336,11097574,-795,0,1764653224,15170.608263080001,165.52266539999982,50696.00418216001 2025-12-02,05:27:06.000,336,11097554,-795,0,1764653225,15170.594790459996,165.52266539999982,50695.97623368 2025-12-02,05:27:07.000,336,11097503,-795,0,1764653226,15170.588054150001,165.56496018000325,50695.98322080001 2025-12-02,05:27:08.000,336,11097583,-795,0,1764653227,15170.588054150001,165.5438127899979,50695.878414 2025-12-02,05:27:09.000,336,11097494,-795,0,1764653228,15170.574581529996,165.55086192000454,50695.990207920004 2025-12-02,05:27:10.000,336,11097581,-795,0,1764653229,15170.621735699991,165.53676365999854,50695.98322080001 2025-12-02,05:27:11.000,336,11097595,-795,0,1764653230,15170.608263080001,165.5438127899979,50696.060079120005 2025-12-02,05:27:12.000,336,11097511,-795,0,1764653231,15170.574581529996,165.53676365999854,50696.03213064001 2025-12-02,05:27:13.000,336,11097561,-795,0,1764653232,15170.581317839991,165.5438127899979,50695.98322080001 2025-12-02,05:27:14.000,336,11097599,-795,0,1764653233,15170.574581529996,165.5579110500039,50696.02514352 2025-12-02,05:27:15.000,336,11097537,-795,0,1764653234,15170.608263080001,165.51561627000046,50695.96924656 2025-12-02,05:27:16.000,336,11097570,-795,0,1764653235,15170.56784522,165.5085671400011,50696.08104048001 2025-12-02,05:27:17.000,336,11097548,-795,0,1764653236,15170.534163669996,165.56496018000325,50696.011169280006 2025-12-02,05:27:18.000,336,11097518,-795,0,1764653237,15170.54763629,165.57905844000197,50696.03213064001 2025-12-02,05:27:19.000,336,11097604,-795,0,1764653238,15170.574581529996,165.58610757000133,50696.04610488 2025-12-02,05:27:20.000,336,11097573,-795,0,1764653239,15170.4870095,165.53676365999854,50696.0181564 2025-12-02,05:27:21.000,336,11097622,-795,0,1764653240,15170.52742736,165.5931567000007,50696.00418216001 2025-12-02,05:27:22.000,336,11097577,-795,0,1764653241,15170.513954739996,165.58610757000133,50696.07405336 2025-12-02,05:27:23.000,336,11097471,-795,0,1764653242,15170.50721843,165.57905844000197,50696.011169280006 2025-12-02,05:27:24.000,336,11097554,-795,0,1764653243,15170.48027318999,165.6565988700022,50696.07405336 2025-12-02,05:27:25.000,336,11097534,-795,0,1764653244,15170.493745809996,165.6565988700022,50696.0880276 2025-12-02,05:27:26.000,336,11097492,-795,0,1764653245,15170.46680057,165.6565988700022,50696.03213064001 2025-12-02,05:27:27.000,336,11097628,-795,0,1764653246,15170.41964639999,165.691844519999,50696.09501472 2025-12-02,05:27:28.000,336,11097549,-795,0,1764653247,15170.392701159995,165.63545148000412,50696.10200184001 2025-12-02,05:27:29.000,336,11097533,-795,0,1764653248,15170.38596485,165.63545148000412,50696.00418216001 2025-12-02,05:27:30.000,336,11097572,-795,0,1764653249,15170.372492229995,165.67774626000028,50696.03213064001 2025-12-02,05:27:31.000,336,11097562,-755,0,1764653250,15170.32533806,165.691844519999,50695.99719504 2025-12-02,05:27:32.000,336,11097569,-795,0,1764653251,15170.2849202,165.66364800000156,50696.02514352 2025-12-02,05:27:33.000,336,11097575,-795,0,1764653252,15170.23776602999,165.68479538999964,50696.05309200001 2025-12-02,05:27:34.000,336,11097514,-795,0,1764653253,15170.26471127,165.68479538999964,50696.07405336 2025-12-02,05:27:35.000,336,11097591,-795,0,1764653254,15170.23776602999,165.69889364999835,50696.06706624 2025-12-02,05:27:36.000,336,11097611,-795,0,1764653255,15170.210820789995,165.64954974000284,50696.08104048001 2025-12-02,05:27:37.000,336,11097629,-795,0,1764653256,15170.210820789995,165.6565988700022,50696.03213064001 2025-12-02,05:27:38.000,336,11097573,-795,0,1764653257,15170.20408448,165.68479538999964,50696.011169280006 2025-12-02,05:27:39.000,336,11097540,-795,0,1764653258,15170.16366662,165.691844519999,50696.03911776 2025-12-02,05:27:40.000,336,11097566,-795,0,1764653259,15170.21755709999,165.67069713000092,50696.0880276 2025-12-02,05:27:41.000,336,11097593,-795,0,1764653260,15170.190611859995,165.67069713000092,50696.06706624 2025-12-02,05:27:42.000,336,11097497,-795,0,1764653261,15170.18387555,165.67774626000028,50696.08104048001 2025-12-02,05:27:43.000,336,11097616,-795,0,1764653262,15170.129985069994,165.69889364999835,50696.06706624 2025-12-02,05:27:44.000,336,11097511,-795,0,1764653263,15170.109776139994,165.72709017000307,50696.00418216001 2025-12-02,05:27:45.000,336,11097559,-795,0,1764653264,15170.09630351999,165.7059427799977,50696.09501472 2025-12-02,05:27:46.000,336,11097542,-795,0,1764653265,15170.05588565999,165.7059427799977,50696.03911776 2025-12-02,05:27:47.000,336,11097568,-795,0,1764653266,15170.062621969999,165.72709017000307,50696.09501472 2025-12-02,05:27:48.000,336,11097608,-795,0,1764653267,15170.022204109999,165.73413930000243,50696.060079120005 2025-12-02,05:27:49.000,336,11097528,-795,0,1764653268,15170.008731489994,165.76233581999986,50696.04610488 2025-12-02,05:27:50.000,336,11097651,-795,0,1764653269,15169.975049939989,165.74118843000178,50696.10200184001 2025-12-02,05:27:51.000,336,11097631,-795,0,1764653270,15170.015467799989,165.72709017000307,50696.08104048001 2025-12-02,05:27:52.000,336,11097600,-795,0,1764653271,15169.995258869989,165.71299191000435,50696.05309200001 2025-12-02,05:27:53.000,336,11097635,-795,0,1764653272,15169.968313629994,165.691844519999,50695.98322080001 2025-12-02,05:27:54.000,336,11097566,-795,0,1764653273,15169.948104699994,165.6565988700022,50696.00418216001 2025-12-02,05:27:55.000,336,11097545,-795,0,1764653274,15169.927895769993,165.7552866900005,50695.98322080001 2025-12-02,05:27:56.000,336,11097649,-795,0,1764653275,15169.894214219988,165.79053234000457,50695.97623368 2025-12-02,05:27:57.000,336,11097662,-795,0,1764653276,15169.847060049993,165.77643407999858,50696.05309200001 2025-12-02,05:27:58.000,336,11097595,-795,0,1764653277,15169.840323739998,165.76233581999986,50696.0181564 2025-12-02,05:27:59.000,336,11097554,-795,0,1764653278,15169.820114809998,165.7552866900005,50696.060079120005 2025-12-02,05:28:00.000,336,11097592,-795,0,1764653279,15169.840323739998,165.7552866900005,50696.03911776 2025-12-02,05:28:01.000,336,11097521,-795,0,1764653280,15169.772960639988,165.7552866900005,50696.09501472 2025-12-02,05:28:02.000,336,11097608,-795,0,1764653281,15169.766224329993,165.8046306000033,50696.04610488 2025-12-02,05:28:03.000,336,11097620,-795,0,1764653282,15169.779696949998,165.8046306000033,50696.05309200001 2025-12-02,05:28:04.000,336,11097479,-795,0,1764653283,15169.746015399993,165.79758147000393,50696.07405336 2025-12-02,05:28:05.000,336,11097562,-795,0,1764653284,15169.671915990002,165.74118843000178,50696.02514352 2025-12-02,05:28:06.000,336,11097560,-795,0,1764653285,15169.644970749992,165.7059427799977,50695.962259440006 2025-12-02,05:28:07.000,336,11097542,-795,0,1764653286,15169.658443369997,165.76938494999922,50696.03911776 2025-12-02,05:28:08.000,336,11097542,-795,0,1764653287,15169.631498130002,165.77643407999858,50696.10200184001 2025-12-02,05:28:09.000,336,11097509,-795,0,1764653288,15169.577607649997,165.78348320999794,50696.03911776 2025-12-02,05:28:10.000,336,11097527,-795,0,1764653289,15169.543926099992,165.82577799000137,50696.07405336 2025-12-02,05:28:11.000,336,11097622,-795,0,1764653290,15169.557398719997,165.79758147000393,50696.06706624 2025-12-02,05:28:12.000,336,11097625,-795,0,1764653291,15169.523717169992,165.81167973000265,50696.03911776 2025-12-02,05:28:13.000,336,11097578,-795,0,1764653292,15169.516980859997,165.78348320999794,50696.03213064001 2025-12-02,05:28:14.000,336,11097527,-795,0,1764653293,15169.415936209996,165.8398762500001,50695.97623368 2025-12-02,05:28:15.000,336,11097553,-795,0,1764653294,15169.422672519991,165.83282712000073,50695.98322080001 2025-12-02,05:28:16.000,336,11097495,-795,0,1764653295,15169.382254659991,165.83282712000073,50695.962259440006 2025-12-02,05:28:17.000,336,11097580,-795,0,1764653296,15169.395727279996,165.84692537999945,50695.97623368 2025-12-02,05:28:18.000,336,11097576,-795,0,1764653297,15169.32836418,165.88217103000352,50696.03213064001 2025-12-02,05:28:19.000,336,11097534,-795,0,1764653298,15169.30815525,165.87512190000416,50696.02514352 2025-12-02,05:28:20.000,336,11097599,-795,0,1764653299,15169.301418939991,165.9033184200016,50696.011169280006 2025-12-02,05:28:21.000,336,11097620,-795,0,1764653300,15169.335100489996,165.8539745099988,50695.97623368 2025-12-02,05:28:22.000,336,11097497,-795,0,1764653301,15169.26773739,165.87512190000416,50696.03213064001 2025-12-02,05:28:23.000,336,11097604,-795,0,1764653302,15169.24079214999,165.88217103000352,50696.06706624 2025-12-02,05:28:24.000,336,11097526,-795,0,1764653303,15169.24752846,165.97380972000246,50696.03213064001 2025-12-02,05:28:25.000,336,11097603,-795,0,1764653304,15169.26100107999,165.87512190000416,50696.04610488 2025-12-02,05:28:26.000,336,11097609,-795,0,1764653305,15169.18016535999,165.88922016000288,50695.990207920004 2025-12-02,05:28:27.000,336,11097521,-795,0,1764653306,15169.193637979995,165.93151493999903,50695.990207920004 2025-12-02,05:28:28.000,336,11097543,-795,0,1764653307,15169.15995642999,165.82577799000137,50695.92732384 2025-12-02,05:28:29.000,336,11097624,-795,0,1764653308,15169.12627488,165.8680727700048,50695.95527232001 2025-12-02,05:28:30.000,336,11097584,-795,0,1764653309,15169.12627488,165.84692537999945,50696.108988960004 2025-12-02,05:28:31.000,336,11097590,-795,0,1764653310,15169.12627488,165.8680727700048,50695.99719504 2025-12-02,05:28:32.000,336,11097494,-795,0,1764653311,15169.092593329995,165.86102363999817,50695.99719504 2025-12-02,05:28:33.000,336,11097568,-795,0,1764653312,15169.10606595,165.9033184200016,50695.93431096001 2025-12-02,05:28:34.000,336,11097610,-795,0,1764653313,15169.072384399995,165.91036755000096,50695.98322080001 2025-12-02,05:28:35.000,336,11097502,-795,0,1764653314,15169.092593329995,165.86102363999817,50695.97623368 2025-12-02,05:28:36.000,336,11097578,-795,0,1764653315,15169.05891177999,165.91036755000096,50696.011169280006 2025-12-02,05:28:37.000,336,11097561,-795,0,1764653316,15169.06564809,165.88217103000352,50695.96924656 2025-12-02,05:28:38.000,336,11097525,-795,0,1764653317,15169.031966539995,165.9033184200016,50696.02514352 2025-12-02,05:28:39.000,336,11097578,-795,0,1764653318,15169.0050213,165.9385640699984,50695.98322080001 2025-12-02,05:28:40.000,336,11097598,-795,0,1764653319,15169.011757609995,165.92446580999967,50696.00418216001 2025-12-02,05:28:41.000,336,11097512,-795,0,1764653320,15168.930921889994,165.95971146000375,50695.96924656 2025-12-02,05:28:42.000,336,11097582,-795,0,1764653321,15168.910712959994,165.94561319999775,50695.96924656 2025-12-02,05:28:43.000,336,11097537,-795,0,1764653322,15168.930921889994,166.0020062399999,50695.990207920004 2025-12-02,05:28:44.000,336,11097608,-795,0,1764653323,15168.930921889994,166.03725189000397,50695.98322080001 2025-12-02,05:28:45.000,336,11097527,-795,0,1764653324,15168.910712959994,166.02315362999798,50695.92033672 2025-12-02,05:28:46.000,336,11097596,-795,0,1764653325,15168.910712959994,166.03725189000397,50695.97623368 2025-12-02,05:28:47.000,336,11097530,-795,0,1764653326,15168.883767719999,166.0865957999995,50695.95527232001 2025-12-02,05:28:48.000,336,11097629,-795,0,1764653327,15168.89724033999,166.0302027600046,50696.03213064001 2025-12-02,05:28:49.000,336,11097557,-795,0,1764653328,15168.96460344,166.05839928000205,50695.99719504 2025-12-02,05:28:50.000,336,11097597,-795,0,1764653329,15168.883767719999,166.1147923200042,50695.96924656 2025-12-02,05:28:51.000,336,11097476,-795,0,1764653330,15168.890504029994,166.05839928000205,50695.941298080004 2025-12-02,05:28:52.000,336,11097564,-795,0,1764653331,15168.90397665,166.07249754000077,50695.95527232001 2025-12-02,05:28:53.000,336,11097601,-795,0,1764653332,15168.85682247999,166.14298884000164,50695.96924656 2025-12-02,05:28:54.000,336,11097645,-795,0,1764653333,15168.87703140999,166.150037970001,50695.941298080004 2025-12-02,05:28:55.000,336,11097557,-795,0,1764653334,15168.843349859999,166.10774319000484,50695.96924656 2025-12-02,05:28:56.000,336,11097644,-795,0,1764653335,15168.843349859999,166.1641362299997,50695.9482852 2025-12-02,05:28:57.000,336,11097533,-795,0,1764653336,15168.829877239994,166.14298884000164,50695.990207920004 2025-12-02,05:28:58.000,336,11097529,-795,0,1764653337,15168.823140929999,166.17118535999907,50695.990207920004 2025-12-02,05:28:59.000,336,11097518,-795,0,1764653338,15168.823140929999,166.1852836199978,50695.990207920004 2025-12-02,05:29:00.000,336,11097557,-795,0,1764653339,15168.829877239994,166.2134801400025,50695.89937536 2025-12-02,05:29:01.000,336,11097584,-795,0,1764653340,15168.83661354999,166.20643101000314,50695.93431096001 2025-12-02,05:29:02.000,336,11097573,-795,0,1764653341,15168.850086169994,166.22052927000186,50696.00418216001 2025-12-02,05:29:03.000,336,11097562,-795,0,1764653342,15168.762514139999,166.2134801400025,50696.0181564 2025-12-02,05:29:04.000,336,11097612,-795,0,1764653343,15168.755777829989,166.28397144000337,50695.941298080004 2025-12-02,05:29:05.000,336,11097590,-795,0,1764653344,15168.728832589994,166.26282404999802,50695.89937536 2025-12-02,05:29:06.000,336,11097448,-795,0,1764653345,15168.749041519994,166.19233275000443,50695.97623368 2025-12-02,05:29:07.000,336,11097595,-795,0,1764653346,15168.762514139999,166.17823448999843,50695.9482852 2025-12-02,05:29:08.000,336,11097615,-795,0,1764653347,15168.809668309994,166.19938188000378,50695.892388240005 2025-12-02,05:29:09.000,336,11097582,-795,0,1764653348,15168.796195689989,166.23462753000058,50695.92033672 2025-12-02,05:29:10.000,336,11097595,-795,0,1764653349,15168.708623659993,166.24167665999994,50695.90636248 2025-12-02,05:29:11.000,336,11097498,-795,0,1764653350,15168.722096279998,166.26282404999802,50695.92033672 2025-12-02,05:29:12.000,336,11097622,-795,0,1764653351,15168.688414729993,166.2487257899993,50695.87142688 2025-12-02,05:29:13.000,336,11097648,-795,0,1764653352,15168.708623659993,166.30511883000145,50695.93431096001 2025-12-02,05:29:14.000,336,11097534,-795,0,1764653353,15168.695151039989,166.3121679600008,50695.93431096001 2025-12-02,05:29:15.000,336,11097576,-795,0,1764653354,15168.681678419998,166.30511883000145,50695.92732384 2025-12-02,05:29:16.000,336,11097569,-795,0,1764653355,15168.728832589994,166.33331534999888,50695.96924656 2025-12-02,05:29:17.000,336,11097617,-795,0,1764653356,15168.681678419998,166.26282404999802,50695.9482852 2025-12-02,05:29:18.000,336,11097571,-795,0,1764653357,15168.668205799993,166.276922310004,50695.962259440006 2025-12-02,05:29:19.000,336,11097622,-795,0,1764653358,15168.674942109988,166.3121679600008,50695.91334960001 2025-12-02,05:29:20.000,336,11097663,-795,0,1764653359,15168.634524249988,166.29102057000273,50695.93431096001 2025-12-02,05:29:21.000,336,11097572,-795,0,1764653360,15168.661469489998,166.3121679600008,50695.990207920004 2025-12-02,05:29:22.000,336,11097625,-795,0,1764653361,15168.634524249988,166.35446274000424,50696.00418216001 2025-12-02,05:29:23.000,336,11097553,-795,0,1764653362,15168.647996869993,166.33331534999888,50695.91334960001 2025-12-02,05:29:24.000,336,11097578,-755,0,1764653363,15168.688414729993,166.26987318000465,50695.93431096001 2025-12-02,05:29:25.000,336,11097575,-795,0,1764653364,15168.641260559998,166.32626621999952,50695.90636248 2025-12-02,05:29:26.000,336,11097555,-795,0,1764653365,15168.654733179988,166.32626621999952,50695.92033672 2025-12-02,05:29:27.000,336,11097587,-795,0,1764653366,15168.681678419998,166.38970839000103,50695.97623368 2025-12-02,05:29:28.000,336,11097502,-795,0,1764653367,15168.722096279998,166.31921709000017,50695.97623368 2025-12-02,05:29:29.000,336,11097559,-795,0,1764653368,15168.681678419998,166.3615118700036,50695.85046552 2025-12-02,05:29:30.000,336,11097550,-795,0,1764653369,15168.674942109988,166.30511883000145,50695.892388240005 2025-12-02,05:29:31.000,336,11097579,-795,0,1764653370,15168.688414729993,166.33331534999888,50695.88540112001 2025-12-02,05:29:32.000,336,11097645,-795,0,1764653371,15168.634524249988,166.35446274000424,50695.98322080001 2025-12-02,05:29:33.000,336,11097512,-795,0,1764653372,15168.647996869993,166.3615118700036,50696.00418216001 2025-12-02,05:29:34.000,336,11097567,-795,0,1764653373,15168.641260559998,166.32626621999952,50695.92033672 2025-12-02,05:29:35.000,336,11097619,-795,0,1764653374,15168.587370079993,166.38265926000167,50695.96924656 2025-12-02,05:29:36.000,336,11097569,-795,0,1764653375,15168.621051629998,166.37561013000231,50695.941298080004 2025-12-02,05:29:37.000,336,11097557,-795,0,1764653376,15168.647996869993,166.3615118700036,50695.962259440006 2025-12-02,05:29:38.000,336,11097593,-795,0,1764653377,15168.573897459988,166.40380664999975,50695.962259440006 2025-12-02,05:29:39.000,336,11097575,-795,0,1764653378,15168.634524249988,166.36856100000296,50696.02514352 2025-12-02,05:29:40.000,336,11097596,-795,0,1764653379,15168.600842699998,166.35446274000424,50696.05309200001 2025-12-02,05:29:41.000,336,11097628,-795,0,1764653380,15168.567161149993,166.32626621999952,50696.03213064001 2025-12-02,05:29:42.000,336,11097507,-795,0,1764653381,15168.560424839998,166.3615118700036,50695.990207920004 2025-12-02,05:29:43.000,336,11097563,-795,0,1764653382,15168.573897459988,166.35446274000424,50695.92033672 2025-12-02,05:29:44.000,336,11097575,-795,0,1764653383,15168.520006979998,166.36856100000296,50695.99719504 2025-12-02,05:29:45.000,336,11097633,-795,0,1764653384,15168.520006979998,166.32626621999952,50696.00418216001 2025-12-02,05:29:46.000,336,11097500,-795,0,1764653385,15168.513270670002,166.42495403999783,50696.00418216001 2025-12-02,05:29:47.000,336,11097647,-795,0,1764653386,15168.573897459988,166.38970839000103,50695.97623368 2025-12-02,05:29:48.000,336,11097550,-795,0,1764653387,15168.567161149993,166.3615118700036,50695.98322080001 2025-12-02,05:29:49.000,336,11097584,-795,0,1764653388,15168.567161149993,166.34741361000488,50695.9482852 2025-12-02,05:29:50.000,336,11097588,-795,0,1764653389,15168.580633769998,166.34036447999824,50695.95527232001 2025-12-02,05:29:51.000,336,11097547,-795,0,1764653390,15168.573897459988,166.3615118700036,50695.96924656 2025-12-02,05:29:52.000,336,11097612,-795,0,1764653391,15168.587370079993,166.32626621999952,50695.96924656 2025-12-02,05:29:53.000,336,11097524,-795,0,1764653392,15168.587370079993,166.32626621999952,50695.941298080004 2025-12-02,05:29:54.000,336,11097615,-795,0,1764653393,15168.567161149993,166.3615118700036,50695.98322080001 2025-12-02,05:29:55.000,336,11097582,-795,0,1764653394,15168.587370079993,166.33331534999888,50695.96924656 2025-12-02,05:29:56.000,336,11097651,-795,0,1764653395,15168.567161149993,166.30511883000145,50695.92732384 2025-12-02,05:29:57.000,336,11097659,-795,0,1764653396,15168.553688530003,166.29102057000273,50695.89937536 2025-12-02,05:29:58.000,336,11097623,-715,0,1764653397,15168.520006979998,166.25577491999866,50695.9482852 2025-12-02,05:29:59.000,336,11097673,-795,0,1764653398,15168.546952219993,166.25577491999866,50695.92033672 2025-12-02,05:30:00.000,336,11097490,-795,0,1764653399,15168.513270670002,166.22052927000186,50695.88540112001 2025-12-02,05:30:01.000,336,11097548,-795,0,1764653400,15168.513270670002,166.25577491999866,50695.91334960001 2025-12-02,05:30:02.000,336,11097553,-795,0,1764653401,15168.499798049997,166.2487257899993,50695.96924656 2025-12-02,05:30:03.000,336,11097511,-795,0,1764653402,15168.499798049997,166.13593971000228,50695.90636248 2025-12-02,05:30:04.000,336,11097628,-795,0,1764653403,15168.439171259997,166.1641362299997,50695.96924656 2025-12-02,05:30:05.000,336,11097626,-795,0,1764653404,15168.425698639992,166.1852836199978,50695.96924656 2025-12-02,05:30:06.000,336,11097597,-795,0,1764653405,15168.385280779992,166.150037970001,50695.9482852 2025-12-02,05:30:07.000,336,11097646,-795,0,1764653406,15168.392017090002,166.22052927000186,50695.87142688 2025-12-02,05:30:08.000,336,11097526,-795,0,1764653407,15168.418962329997,166.17118535999907,50695.97623368 2025-12-02,05:30:09.000,336,11097642,-795,0,1764653408,15168.378544469997,166.12184145000356,50695.990207920004 2025-12-02,05:30:10.000,336,11097502,-795,0,1764653409,15168.405489709992,166.0865957999995,50695.97623368 2025-12-02,05:30:11.000,336,11097634,-795,0,1764653410,15168.358335539997,166.0865957999995,50695.97623368 2025-12-02,05:30:12.000,336,11097650,-795,0,1764653411,15168.371808160002,166.07954667000013,50695.990207920004 2025-12-02,05:30:13.000,336,11097639,-755,0,1764653412,15168.365071849992,166.14298884000164,50695.97623368 2025-12-02,05:30:14.000,336,11097601,-795,0,1764653413,15168.365071849992,166.13593971000228,50696.011169280006 2025-12-02,05:30:15.000,336,11097589,-795,0,1764653414,15168.311181370002,166.1006940599982,50695.92033672 2025-12-02,05:30:16.000,336,11097470,-795,0,1764653415,15168.311181370002,166.13593971000228,50695.92033672 2025-12-02,05:30:17.000,336,11097589,-795,0,1764653416,15168.331390300002,166.15708710000035,50695.822517040004 2025-12-02,05:30:18.000,336,11097621,-795,0,1764653417,15168.311181370002,166.14298884000164,50695.843478400006 2025-12-02,05:30:19.000,336,11097590,-795,0,1764653418,15168.331390300002,166.17118535999907,50695.82950416 2025-12-02,05:30:20.000,336,11097613,-795,0,1764653419,15168.284236129992,166.19233275000443,50695.794568560006 2025-12-02,05:30:21.000,336,11097570,-795,0,1764653420,15168.304445059992,166.19938188000378,50695.81552992001 2025-12-02,05:30:22.000,336,11097554,-795,0,1764653421,15168.324653989992,166.1852836199978,50695.76662008001 2025-12-02,05:30:23.000,336,11097554,-795,0,1764653422,15168.304445059992,166.17823448999843,50695.75264584 2025-12-02,05:30:24.000,336,11097585,-795,0,1764653423,15168.317917679997,166.1852836199978,50695.68976176 2025-12-02,05:30:25.000,336,11097566,-795,0,1764653424,15168.304445059992,166.1852836199978,50695.703736 2025-12-02,05:30:26.000,336,11097584,-795,0,1764653425,15168.290972440001,166.17118535999907,50695.78059432 2025-12-02,05:30:27.000,336,11097481,-795,0,1764653426,15168.270763510001,166.19233275000443,50695.71072312 2025-12-02,05:30:28.000,336,11097487,-795,0,1764653427,15168.277499819997,166.19938188000378,50695.68976176 2025-12-02,05:30:29.000,336,11097625,-795,0,1764653428,15168.196664099996,166.12889058000292,50695.68277464 2025-12-02,05:30:30.000,336,11097477,-795,0,1764653429,15168.183191479991,166.17823448999843,50695.675787520006 2025-12-02,05:30:31.000,336,11097471,-795,0,1764653430,15168.196664099996,166.1641362299997,50695.69674888001 2025-12-02,05:30:32.000,336,11097582,-795,0,1764653431,15168.136037309996,166.17823448999843,50695.66181328 2025-12-02,05:30:33.000,336,11097557,-795,0,1764653432,15168.082146829991,166.17118535999907,50695.76662008001 2025-12-02,05:30:34.000,336,11097518,-795,0,1764653433,15168.129301,166.0865957999995,50695.74565872001 2025-12-02,05:30:35.000,336,11097582,-795,0,1764653434,15168.082146829991,166.150037970001,50695.7386716 2025-12-02,05:30:36.000,336,11097551,-795,0,1764653435,15168.122564689991,166.17118535999907,50695.8085428 2025-12-02,05:30:37.000,336,11097457,-795,0,1764653436,15168.082146829991,166.1006940599982,50695.75963296 2025-12-02,05:30:38.000,336,11097542,-795,0,1764653437,15168.08888314,166.14298884000164,50695.773607200004 2025-12-02,05:30:39.000,336,11097528,-795,0,1764653438,15168.08888314,166.13593971000228,50695.75963296 2025-12-02,05:30:40.000,336,11097645,-795,0,1764653439,15168.082146829991,166.07249754000077,50695.78758144001 2025-12-02,05:30:41.000,336,11097538,-795,0,1764653440,15168.06867421,166.0654484100014,50695.773607200004 2025-12-02,05:30:42.000,336,11097529,-795,0,1764653441,15168.075410519996,166.0513501500027,50695.7386716 2025-12-02,05:30:43.000,336,11097668,-795,0,1764653442,15168.06867421,166.1006940599982,50695.822517040004 2025-12-02,05:30:44.000,336,11097595,-795,0,1764653443,15168.102355759991,166.07954667000013,50695.83649128001 2025-12-02,05:30:45.000,336,11097650,-795,0,1764653444,15168.102355759991,166.0513501500027,50695.8085428 2025-12-02,05:30:46.000,336,11097607,-795,0,1764653445,15168.082146829991,166.0302027600046,50695.85745264 2025-12-02,05:30:47.000,336,11097503,-795,0,1764653446,15168.075410519996,166.02315362999798,50695.794568560006 2025-12-02,05:30:48.000,336,11097526,-795,0,1764653447,15168.075410519996,166.0513501500027,50695.86443976001 2025-12-02,05:30:49.000,336,11097533,-635,0,1764653448,15168.034992659996,166.10774319000484,50695.81552992001 2025-12-02,05:30:50.000,336,11097557,-795,0,1764653449,15168.055201589996,166.05839928000205,50695.88540112001 2025-12-02,05:30:51.000,336,11097578,-795,0,1764653450,15168.075410519996,166.0654484100014,50695.8085428 2025-12-02,05:30:52.000,336,11097514,-795,0,1764653451,15168.02825635,166.09364492999885,50695.81552992001 2025-12-02,05:30:53.000,336,11097579,-795,0,1764653452,15168.06193789999,166.13593971000228,50695.85745264 2025-12-02,05:30:54.000,336,11097528,-795,0,1764653453,15168.00804742,166.17823448999843,50695.78059432 2025-12-02,05:30:55.000,336,11097425,-795,0,1764653454,15168.055201589996,166.13593971000228,50695.843478400006 2025-12-02,05:30:56.000,336,11097602,-795,0,1764653455,15167.994574799995,166.17823448999843,50695.794568560006 2025-12-02,05:30:57.000,336,11097590,-795,0,1764653456,15167.94068431999,166.12889058000292,50695.724697360005 2025-12-02,05:30:58.000,336,11097576,-795,0,1764653457,15167.98110217999,166.10774319000484,50695.703736 2025-12-02,05:30:59.000,336,11097537,-795,0,1764653458,15167.98110217999,166.1641362299997,50695.74565872001 2025-12-02,05:31:00.000,336,11097549,-795,0,1764653459,15167.96762956,166.19938188000378,50695.773607200004 2025-12-02,05:31:01.000,336,11097593,-795,0,1764653460,15167.974365869995,166.22052927000186,50695.75264584 2025-12-02,05:31:02.000,336,11097532,-795,0,1764653461,15167.94068431999,166.19233275000443,50695.724697360005 2025-12-02,05:31:03.000,336,11097524,-795,0,1764653462,15167.94742063,166.1852836199978,50695.71072312 2025-12-02,05:31:04.000,336,11097547,-795,0,1764653463,15167.933948009995,166.1852836199978,50695.71072312 2025-12-02,05:31:05.000,336,11097600,-795,0,1764653464,15167.90026645999,166.2134801400025,50695.7386716 2025-12-02,05:31:06.000,336,11097541,-795,0,1764653465,15167.85984859999,166.2134801400025,50695.773607200004 2025-12-02,05:31:07.000,336,11097539,-795,0,1764653466,15167.88005752999,166.12184145000356,50695.71072312 2025-12-02,05:31:08.000,336,11097516,-795,0,1764653467,15167.82616705,166.19938188000378,50695.68277464 2025-12-02,05:31:09.000,336,11097579,-795,0,1764653468,15167.772276569995,166.24167665999994,50695.75963296 2025-12-02,05:31:10.000,336,11097562,-795,0,1764653469,15167.73859501999,166.20643101000314,50695.7386716 2025-12-02,05:31:11.000,336,11097511,-795,0,1764653470,15167.812694429995,166.14298884000164,50695.66181328 2025-12-02,05:31:12.000,336,11097599,-795,0,1764653471,15167.772276569995,166.15708710000035,50695.66181328 2025-12-02,05:31:13.000,336,11097535,-795,0,1764653472,15167.74533133,166.19938188000378,50695.71771024001 2025-12-02,05:31:14.000,336,11097513,-795,0,1764653473,15167.772276569995,166.19233275000443,50695.78059432 2025-12-02,05:31:15.000,336,11097570,-795,0,1764653474,15167.772276569995,166.23462753000058,50695.7386716 2025-12-02,05:31:16.000,336,11097535,-795,0,1764653475,15167.78574919,166.20643101000314,50695.75963296 2025-12-02,05:31:17.000,336,11097471,-795,0,1764653476,15167.75880394999,166.1641362299997,50695.85046552 2025-12-02,05:31:18.000,336,11097511,-795,0,1764653477,15167.76554026,166.17118535999907,50695.822517040004 2025-12-02,05:31:19.000,336,11097549,-795,0,1764653478,15167.832903359995,166.20643101000314,50695.85046552 2025-12-02,05:31:20.000,336,11097576,-795,0,1764653479,15167.82616705,166.13593971000228,50695.81552992001 2025-12-02,05:31:21.000,336,11097582,-795,0,1764653480,15167.832903359995,166.1641362299997,50695.794568560006 2025-12-02,05:31:22.000,336,11097471,-715,0,1764653481,15167.77901287999,166.2134801400025,50695.76662008001 2025-12-02,05:31:23.000,336,11097541,-795,0,1764653482,15167.812694429995,166.1852836199978,50695.66880040001 2025-12-02,05:31:24.000,336,11097597,-795,0,1764653483,15167.76554026,166.20643101000314,50695.773607200004 2025-12-02,05:31:25.000,336,11097524,-795,0,1764653484,15167.73859501999,166.24167665999994,50695.75963296 2025-12-02,05:31:26.000,336,11097576,-795,0,1764653485,15167.77901287999,166.22052927000186,50695.76662008001 2025-12-02,05:31:27.000,336,11097566,-795,0,1764653486,15167.77901287999,166.20643101000314,50695.75963296 2025-12-02,05:31:28.000,336,11097626,-795,0,1764653487,15167.74533133,166.20643101000314,50695.7386716 2025-12-02,05:31:29.000,336,11097553,-795,0,1764653488,15167.772276569995,166.22052927000186,50695.75963296 2025-12-02,05:31:30.000,336,11097577,-795,0,1764653489,15167.77901287999,166.19938188000378,50695.71072312 2025-12-02,05:31:31.000,336,11097605,-795,0,1764653490,15167.74533133,166.19233275000443,50695.71072312 2025-12-02,05:31:32.000,336,11097624,-795,0,1764653491,15167.74533133,166.1641362299997,50695.7386716 2025-12-02,05:31:33.000,336,11097554,-795,0,1764653492,15167.644286679999,166.0865957999995,50695.724697360005 2025-12-02,05:31:34.000,336,11097585,-795,0,1764653493,15167.644286679999,166.13593971000228,50695.6338648 2025-12-02,05:31:35.000,336,11097560,-795,0,1764653494,15167.630814059994,166.12184145000356,50695.703736 2025-12-02,05:31:36.000,336,11097646,-795,0,1764653495,15167.61734143999,166.0865957999995,50695.68277464 2025-12-02,05:31:37.000,336,11097666,-795,0,1764653496,15167.597132509989,166.1641362299997,50695.654826160004 2025-12-02,05:31:38.000,336,11097636,-795,0,1764653497,15167.610605129994,166.1006940599982,50695.61290344 2025-12-02,05:31:39.000,336,11097582,-795,0,1764653498,15167.556714649989,166.09364492999885,50695.66880040001 2025-12-02,05:31:40.000,336,11097549,-795,0,1764653499,15167.543242029999,166.14298884000164,50695.654826160004 2025-12-02,05:31:41.000,336,11097619,-795,0,1764653500,15167.496087859989,166.0513501500027,50695.64783904001 2025-12-02,05:31:42.000,336,11097617,-795,0,1764653501,15167.523033099998,166.0513501500027,50695.605916320004 2025-12-02,05:31:43.000,336,11097540,-795,0,1764653502,15167.462406309998,166.10774319000484,50695.66880040001 2025-12-02,05:31:44.000,336,11097543,-795,0,1764653503,15167.421988449998,166.07954667000013,50695.557006480005 2025-12-02,05:31:45.000,336,11097542,-795,0,1764653504,15167.395043209988,166.0865957999995,50695.5639936 2025-12-02,05:31:46.000,336,11097598,-795,0,1764653505,15167.354625349988,166.09364492999885,50695.626877680006 2025-12-02,05:31:47.000,336,11097639,-795,0,1764653506,15167.361361659998,166.09364492999885,50695.61290344 2025-12-02,05:31:48.000,336,11097516,-795,0,1764653507,15167.361361659998,166.13593971000228,50695.654826160004 2025-12-02,05:31:49.000,336,11097606,-795,0,1764653508,15167.408515829993,166.12889058000292,50695.6338648 2025-12-02,05:31:50.000,336,11097675,-795,0,1764653509,15167.314207490002,166.07249754000077,50695.654826160004 2025-12-02,05:31:51.000,336,11097561,-795,0,1764653510,15167.293998560002,166.15708710000035,50695.557006480005 2025-12-02,05:31:52.000,336,11097599,-795,0,1764653511,15167.280525939997,166.13593971000228,50695.61989056001 2025-12-02,05:31:53.000,336,11097490,-795,0,1764653512,15167.273789630002,166.13593971000228,50695.57098072 2025-12-02,05:31:54.000,336,11097508,-795,0,1764653513,15167.267053319993,166.0865957999995,50695.57796784001 2025-12-02,05:31:55.000,336,11097578,-795,0,1764653514,15167.260317009997,166.12184145000356,50695.557006480005 2025-12-02,05:31:56.000,336,11097581,-795,0,1764653515,15167.280525939997,166.12889058000292,50695.57098072 2025-12-02,05:31:57.000,336,11097474,-795,0,1764653516,15167.280525939997,166.150037970001,50695.68976176 2025-12-02,05:31:58.000,336,11097589,-795,0,1764653517,15167.307471179993,166.17823448999843,50695.66880040001 2025-12-02,05:31:59.000,336,11097581,-795,0,1764653518,15167.314207490002,166.17823448999843,50695.73168448 2025-12-02,05:32:00.000,336,11097592,-795,0,1764653519,15167.314207490002,166.14298884000164,50695.68976176 2025-12-02,05:32:01.000,336,11097683,-795,0,1764653520,15167.213162840002,166.1147923200042,50695.654826160004 2025-12-02,05:32:02.000,336,11097545,-795,0,1764653521,15167.186217599992,166.13593971000228,50695.626877680006 2025-12-02,05:32:03.000,336,11097577,-795,0,1764653522,15167.179481289997,166.22757840000122,50695.75963296 2025-12-02,05:32:04.000,336,11097453,-795,0,1764653523,15167.179481289997,166.2134801400025,50695.626877680006 2025-12-02,05:32:05.000,336,11097663,-795,0,1764653524,15167.139063429997,166.17823448999843,50695.654826160004 2025-12-02,05:32:06.000,336,11097559,-795,0,1764653525,15167.132327120002,166.12889058000292,50695.64085192 2025-12-02,05:32:07.000,336,11097663,-795,0,1764653526,15167.145799739992,166.12889058000292,50695.69674888001 2025-12-02,05:32:08.000,336,11097489,-795,0,1764653527,15167.105381879992,166.12889058000292,50695.654826160004 2025-12-02,05:32:09.000,336,11097501,-795,0,1764653528,15167.112118190002,166.14298884000164,50695.66181328 2025-12-02,05:32:10.000,336,11097517,-795,0,1764653529,15167.058227709997,166.0654484100014,50695.557006480005 2025-12-02,05:32:11.000,336,11097662,-795,0,1764653530,15166.963919369991,166.12184145000356,50695.75264584 2025-12-02,05:32:12.000,336,11097616,-795,0,1764653531,15166.990864610001,166.1852836199978,50695.68277464 2025-12-02,05:32:13.000,336,11097640,-795,0,1764653532,15166.977391989996,166.12184145000356,50695.59194208 2025-12-02,05:32:14.000,336,11097556,-795,0,1764653533,15166.916765199996,166.12184145000356,50695.71072312 2025-12-02,05:32:15.000,336,11097572,-795,0,1764653534,15166.936974129996,166.15708710000035,50695.64085192 2025-12-02,05:32:16.000,336,11097531,-795,0,1764653535,15166.903292579991,166.1641362299997,50695.66181328 2025-12-02,05:32:17.000,336,11097562,-795,0,1764653536,15166.883083649991,166.12889058000292,50695.57796784001 2025-12-02,05:32:18.000,336,11097520,-795,0,1764653537,15166.82919317,166.19233275000443,50695.55001936001 2025-12-02,05:32:19.000,336,11097559,-795,0,1764653538,15166.82245685999,166.1147923200042,50695.557006480005 2025-12-02,05:32:20.000,336,11097558,-795,0,1764653539,15166.795511619996,166.17823448999843,50695.57098072 2025-12-02,05:32:21.000,336,11097502,-795,0,1764653540,15166.80224792999,166.15708710000035,50695.48014816001 2025-12-02,05:32:22.000,336,11097497,-795,0,1764653541,15166.74162113999,166.19233275000443,50695.508096640006 2025-12-02,05:32:23.000,336,11097488,-795,0,1764653542,15166.76183006999,166.17118535999907,50695.44521256 2025-12-02,05:32:24.000,336,11097579,-795,0,1764653543,15166.755093759995,166.17823448999843,50695.43123832001 2025-12-02,05:32:25.000,336,11097522,-795,0,1764653544,15166.72141220999,166.19233275000443,50695.36835424 2025-12-02,05:32:26.000,336,11097554,-795,0,1764653545,15166.694466969995,166.150037970001,50695.46617392 2025-12-02,05:32:27.000,336,11097418,-795,0,1764653546,15166.70120327999,166.24167665999994,50695.41027696001 2025-12-02,05:32:28.000,336,11097538,-795,0,1764653547,15166.64057648999,166.2134801400025,50695.44521256 2025-12-02,05:32:29.000,336,11097452,-795,0,1764653548,15166.70120327999,166.22052927000186,50695.43123832001 2025-12-02,05:32:30.000,336,11097522,-795,0,1764653549,15166.68099434999,166.17823448999843,50695.508096640006 2025-12-02,05:32:31.000,336,11097512,-795,0,1764653550,15166.68099434999,166.22052927000186,50695.52207088 2025-12-02,05:32:32.000,336,11097565,-795,0,1764653551,15166.694466969995,166.28397144000337,50695.46617392 2025-12-02,05:32:33.000,336,11097530,-795,0,1764653552,15166.755093759995,166.28397144000337,50695.48014816001 2025-12-02,05:32:34.000,336,11097615,-795,0,1764653553,15166.714675899995,166.29102057000273,50695.4941224 2025-12-02,05:32:35.000,336,11097456,-795,0,1764653554,15166.74162113999,166.29102057000273,50695.46617392 2025-12-02,05:32:36.000,336,11097518,-795,0,1764653555,15166.72141220999,166.36856100000296,50695.59194208 2025-12-02,05:32:37.000,336,11097587,-795,0,1764653556,15166.734884829995,166.33331534999888,50695.54303224 2025-12-02,05:32:38.000,336,11097556,-795,0,1764653557,15166.72141220999,166.31921709000017,50695.459186800006 2025-12-02,05:32:39.000,336,11097555,-635,0,1764653558,15166.72814852,166.2980697000021,50695.52207088 2025-12-02,05:32:40.000,336,11097567,-795,0,1764653559,15166.66752173,166.36856100000296,50695.44521256 2025-12-02,05:32:41.000,336,11097520,-795,0,1764653560,15166.654049109995,166.32626621999952,50695.53604512 2025-12-02,05:32:42.000,336,11097615,-795,0,1764653561,15166.68099434999,166.2980697000021,50695.557006480005 2025-12-02,05:32:43.000,336,11097562,-795,0,1764653562,15166.74162113999,166.34036447999824,50695.58495496 2025-12-02,05:32:44.000,336,11097440,-795,0,1764653563,15166.60689494,166.35446274000424,50695.53604512 2025-12-02,05:32:45.000,336,11097518,-795,0,1764653564,15166.70120327999,166.4108557799991,50695.61290344 2025-12-02,05:32:46.000,336,11097540,-795,0,1764653565,15166.694466969995,166.3121679600008,50695.57098072 2025-12-02,05:32:47.000,336,11097595,-795,0,1764653566,15166.72814852,166.47429795000062,50695.508096640006 2025-12-02,05:32:48.000,336,11097518,-795,0,1764653567,15166.694466969995,166.34741361000488,50695.57098072 2025-12-02,05:32:49.000,336,11097493,-795,0,1764653568,15166.6473128,166.33331534999888,50695.48014816001 2025-12-02,05:32:50.000,336,11097512,-795,0,1764653569,15166.6473128,166.34036447999824,50695.57796784001 2025-12-02,05:32:51.000,336,11097599,-795,0,1764653570,15166.70120327999,166.30511883000145,50695.5639936 2025-12-02,05:32:52.000,336,11097584,-795,0,1764653571,15166.674258039995,166.26987318000465,50695.52905800001 2025-12-02,05:32:53.000,336,11097563,-795,0,1764653572,15166.60689494,166.33331534999888,50695.58495496 2025-12-02,05:32:54.000,336,11097555,-795,0,1764653573,15166.64057648999,166.33331534999888,50695.605916320004 2025-12-02,05:32:55.000,336,11097594,-795,0,1764653574,15166.62036755999,166.34741361000488,50695.557006480005 2025-12-02,05:32:56.000,336,11097667,-795,0,1764653575,15166.62036755999,166.31921709000017,50695.59194208 2025-12-02,05:32:57.000,336,11097608,-795,0,1764653576,15166.55974076999,166.24167665999994,50695.61989056001 2025-12-02,05:32:58.000,336,11097633,-795,0,1764653577,15166.60015862999,166.31921709000017,50695.51508376 2025-12-02,05:32:59.000,336,11097658,-795,0,1764653578,15166.56647708,166.26987318000465,50695.5639936 2025-12-02,05:33:00.000,336,11097567,-795,0,1764653579,15166.53953183999,166.30511883000145,50695.50110952001 2025-12-02,05:33:01.000,336,11097532,-795,0,1764653580,15166.54626815,166.23462753000058,50695.459186800006 2025-12-02,05:33:02.000,336,11097591,-795,0,1764653581,15166.48564136,166.19938188000378,50695.54303224 2025-12-02,05:33:03.000,336,11097614,-795,0,1764653582,15166.49911397999,166.28397144000337,50695.52207088 2025-12-02,05:33:04.000,336,11097591,-755,0,1764653583,15166.50585029,166.25577491999866,50695.52207088 2025-12-02,05:33:05.000,336,11097613,-795,0,1764653584,15166.49911397999,166.29102057000273,50695.53604512 2025-12-02,05:33:06.000,336,11097551,-795,0,1764653585,15166.492377669994,166.2487257899993,50695.53604512 2025-12-02,05:33:07.000,336,11097486,-795,0,1764653586,15166.532795529994,166.26282404999802,50695.58495496 2025-12-02,05:33:08.000,336,11097582,-795,0,1764653587,15166.512586599994,166.28397144000337,50695.58495496 2025-12-02,05:33:09.000,336,11097556,-795,0,1764653588,15166.472168739994,166.30511883000145,50695.508096640006 2025-12-02,05:33:10.000,336,11097594,-795,0,1764653589,15166.47890504999,166.29102057000273,50695.47316104 2025-12-02,05:33:11.000,336,11097524,-795,0,1764653590,15166.48564136,166.37561013000231,50695.47316104 2025-12-02,05:33:12.000,336,11097472,-795,0,1764653591,15166.573213389995,166.33331534999888,50695.59194208 2025-12-02,05:33:13.000,336,11097583,-795,0,1764653592,15166.51932290999,166.34036447999824,50695.57098072 2025-12-02,05:33:14.000,336,11097605,-795,0,1764653593,15166.52605922,166.35446274000424,50695.47316104 2025-12-02,05:33:15.000,336,11097558,-795,0,1764653594,15166.53953183999,166.34036447999824,50695.59892920001 2025-12-02,05:33:16.000,336,11097598,-795,0,1764653595,15166.52605922,166.30511883000145,50695.4941224 2025-12-02,05:33:17.000,336,11097534,-795,0,1764653596,15166.52605922,166.26987318000465,50695.51508376 2025-12-02,05:33:18.000,336,11097474,-795,0,1764653597,15166.60015862999,166.276922310004,50695.57796784001 2025-12-02,05:33:19.000,336,11097485,-795,0,1764653598,15166.57994969999,166.32626621999952,50695.508096640006 2025-12-02,05:33:20.000,336,11097572,-795,0,1764653599,15166.593422319995,166.22757840000122,50695.53604512 2025-12-02,05:33:21.000,336,11097547,-795,0,1764653600,15166.58668601,166.24167665999994,50695.54303224 2025-12-02,05:33:22.000,336,11097668,-795,0,1764653601,15166.573213389995,166.1852836199978,50695.57098072 2025-12-02,05:33:23.000,336,11097479,-795,0,1764653602,15166.57994969999,166.20643101000314,50695.5639936 2025-12-02,05:33:24.000,336,11097507,-795,0,1764653603,15166.58668601,166.22757840000122,50695.654826160004 2025-12-02,05:33:25.000,336,11097542,-795,0,1764653604,15166.613631249995,166.24167665999994,50695.58495496 2025-12-02,05:33:26.000,336,11097485,-795,0,1764653605,15166.573213389995,166.1852836199978,50695.64783904001 2025-12-02,05:33:27.000,336,11097510,-795,0,1764653606,15166.56647708,166.10774319000484,50695.55001936001 2025-12-02,05:33:28.000,336,11097529,-795,0,1764653607,15166.512586599994,166.1147923200042,50695.46617392 2025-12-02,05:33:29.000,336,11097529,-795,0,1764653608,15166.48564136,166.05839928000205,50695.59892920001 2025-12-02,05:33:30.000,336,11097542,-795,0,1764653609,15166.512586599994,166.12889058000292,50695.5639936 2025-12-02,05:33:31.000,336,11097623,-795,0,1764653610,15166.49911397999,166.1006940599982,50695.626877680006 2025-12-02,05:33:32.000,336,11097569,-795,0,1764653611,15166.41827825999,166.12184145000356,50695.52207088 2025-12-02,05:33:33.000,336,11097542,-795,0,1764653612,15166.337442539989,166.12184145000356,50695.54303224 2025-12-02,05:33:34.000,336,11097607,-795,0,1764653613,15166.384596709999,166.07249754000077,50695.5639936 2025-12-02,05:33:35.000,336,11097556,-795,0,1764653614,15166.337442539989,166.1006940599982,50695.48014816001 2025-12-02,05:33:36.000,336,11097471,-795,0,1764653615,15166.404805639999,166.0865957999995,50695.605916320004 2025-12-02,05:33:37.000,336,11097564,-795,0,1764653616,15166.357651469989,166.07954667000013,50695.51508376 2025-12-02,05:33:38.000,336,11097667,-795,0,1764653617,15166.398069329989,166.09364492999885,50695.58495496 2025-12-02,05:33:39.000,336,11097570,-795,0,1764653618,15166.465432429999,166.10774319000484,50695.57098072 2025-12-02,05:33:40.000,336,11097617,-795,0,1764653619,15166.398069329989,166.0513501500027,50695.57796784001 2025-12-02,05:33:41.000,336,11097531,-795,0,1764653620,15166.371124089994,166.10774319000484,50695.52207088 2025-12-02,05:33:42.000,336,11097557,-795,0,1764653621,15166.337442539989,166.14298884000164,50695.4941224 2025-12-02,05:33:43.000,336,11097705,-795,0,1764653622,15166.357651469989,166.0865957999995,50695.4941224 2025-12-02,05:33:44.000,336,11097611,-795,0,1764653623,15166.350915159994,166.04430102000333,50695.6338648 2025-12-02,05:33:45.000,336,11097573,-795,0,1764653624,15166.303760989998,166.0865957999995,50695.57098072 2025-12-02,05:33:46.000,336,11097472,-795,0,1764653625,15166.263343129998,166.07954667000013,50695.48014816001 2025-12-02,05:33:47.000,336,11097544,-795,0,1764653626,15166.256606819989,166.04430102000333,50695.4941224 2025-12-02,05:33:48.000,336,11097633,-795,0,1764653627,15166.249870509993,166.00905536999926,50695.459186800006 2025-12-02,05:33:49.000,336,11097517,-795,0,1764653628,15166.202716339998,166.07954667000013,50695.44521256 2025-12-02,05:33:50.000,336,11097551,-795,0,1764653629,15166.195980029988,166.05839928000205,50695.50110952001 2025-12-02,05:33:51.000,336,11097536,-795,0,1764653630,15166.229661579993,166.0865957999995,50695.43123832001 2025-12-02,05:33:52.000,336,11097520,-795,0,1764653631,15166.229661579993,166.15708710000035,50695.43123832001 2025-12-02,05:33:53.000,336,11097613,-795,0,1764653632,15166.202716339998,166.1006940599982,50695.48014816001 2025-12-02,05:33:54.000,336,11097511,-795,0,1764653633,15166.182507409998,166.0865957999995,50695.459186800006 2025-12-02,05:33:55.000,336,11097564,-795,0,1764653634,15166.108407999993,166.12889058000292,50695.48014816001 2025-12-02,05:33:56.000,336,11097607,-795,0,1764653635,15166.142089549998,166.0654484100014,50695.47316104 2025-12-02,05:33:57.000,336,11097641,-795,0,1764653636,15166.121880619998,166.1006940599982,50695.41027696001 2025-12-02,05:33:58.000,336,11097528,-795,0,1764653637,15166.108407999993,166.04430102000333,50695.41027696001 2025-12-02,05:33:59.000,336,11097574,-795,0,1764653638,15166.115144310003,166.10774319000484,50695.487135280004 2025-12-02,05:34:00.000,336,11097614,-795,0,1764653639,15166.115144310003,166.12184145000356,50695.36136712001 2025-12-02,05:34:01.000,336,11097515,-795,0,1764653640,15166.088199069993,166.07954667000013,50695.43123832001 2025-12-02,05:34:02.000,336,11097631,-795,0,1764653641,15166.094935380002,166.03725189000397,50695.39630272 2025-12-02,05:34:03.000,336,11097612,-795,0,1764653642,15166.061253829997,166.0654484100014,50695.38232848001 2025-12-02,05:34:04.000,336,11097621,-795,0,1764653643,15166.108407999993,166.15708710000035,50695.389315600005 2025-12-02,05:34:05.000,336,11097585,-795,0,1764653644,15166.014099660002,166.02315362999798,50695.41027696001 2025-12-02,05:34:06.000,336,11097572,-795,0,1764653645,15166.094935380002,166.04430102000333,50695.48014816001 2025-12-02,05:34:07.000,336,11097595,-795,0,1764653646,15166.061253829997,166.0020062399999,50695.40328984 2025-12-02,05:34:08.000,336,11097527,-795,0,1764653647,15166.047781209993,166.05839928000205,50695.45219968001 2025-12-02,05:34:09.000,336,11097592,-795,0,1764653648,15166.067990139993,166.10774319000484,50695.41726408 2025-12-02,05:34:10.000,336,11097572,-795,0,1764653649,15166.041044899997,166.1006940599982,50695.45219968001 2025-12-02,05:34:11.000,336,11097571,-795,0,1764653650,15166.061253829997,166.0302027600046,50695.41726408 2025-12-02,05:34:12.000,336,11097551,-795,0,1764653651,15165.993890730002,166.0302027600046,50695.47316104 2025-12-02,05:34:13.000,336,11097562,-795,0,1764653652,15166.061253829997,166.0020062399999,50695.43123832001 2025-12-02,05:34:14.000,336,11097562,-795,0,1764653653,15166.014099660002,166.04430102000333,50695.34739288 2025-12-02,05:34:15.000,336,11097666,-795,0,1764653654,15166.054517520002,166.04430102000333,50695.34739288 2025-12-02,05:34:16.000,336,11097585,-795,0,1764653655,15166.054517520002,166.01610449999862,50695.389315600005 2025-12-02,05:34:17.000,336,11097624,-795,0,1764653656,15166.115144310003,165.9667605900031,50695.43123832001 2025-12-02,05:34:18.000,336,11097604,-715,0,1764653657,15166.088199069993,166.0513501500027,50695.438225440004 2025-12-02,05:34:19.000,336,11097617,-795,0,1764653658,15166.135353239988,166.05839928000205,50695.41726408 2025-12-02,05:34:20.000,336,11097596,-795,0,1764653659,15166.115144310003,166.0302027600046,50695.46617392 2025-12-02,05:34:21.000,336,11097548,-795,0,1764653660,15166.088199069993,165.9667605900031,50695.41027696001 2025-12-02,05:34:22.000,336,11097616,-795,0,1764653661,15166.135353239988,166.0020062399999,50695.41726408 2025-12-02,05:34:23.000,336,11097568,-795,0,1764653662,15166.108407999993,166.03725189000397,50695.4242512 2025-12-02,05:34:24.000,336,11097578,-795,0,1764653663,15166.175771099988,165.99495711000054,50695.36136712001 2025-12-02,05:34:25.000,336,11097623,-795,0,1764653664,15166.162298479998,166.0020062399999,50695.340405760006 2025-12-02,05:34:26.000,336,11097598,-795,0,1764653665,15166.142089549998,165.98085885000182,50695.34739288 2025-12-02,05:34:27.000,336,11097636,-795,0,1764653666,15166.155562169988,166.0302027600046,50695.35438 2025-12-02,05:34:28.000,336,11097574,-795,0,1764653667,15166.182507409998,166.07249754000077,50695.34739288 2025-12-02,05:34:29.000,336,11097594,-795,0,1764653668,15166.222925269998,166.07249754000077,50695.340405760006 2025-12-02,05:34:30.000,336,11097691,-795,0,1764653669,15166.209452649993,166.00905536999926,50695.34739288 2025-12-02,05:34:31.000,336,11097576,-795,0,1764653670,15166.189243719993,166.0020062399999,50695.36835424 2025-12-02,05:34:32.000,336,11097581,-795,0,1764653671,15166.249870509993,166.0513501500027,50695.270534560004 2025-12-02,05:34:33.000,336,11097556,-795,0,1764653672,15166.256606819989,165.99495711000054,50695.2495732 2025-12-02,05:34:34.000,336,11097557,-795,0,1764653673,15166.216188959988,165.95971146000375,50695.340405760006 2025-12-02,05:34:35.000,336,11097594,-795,0,1764653674,15166.263343129998,165.98085885000182,50695.29848304 2025-12-02,05:34:36.000,336,11097530,-795,0,1764653675,15166.249870509993,165.98790798000118,50695.319444400004 2025-12-02,05:34:37.000,336,11097570,-795,0,1764653676,15166.189243719993,165.9526623300044,50695.31245728001 2025-12-02,05:34:38.000,336,11097579,-795,0,1764653677,15166.283552059998,165.9385640699984,50695.319444400004 2025-12-02,05:34:39.000,336,11097523,-795,0,1764653678,15166.283552059998,165.88922016000288,50695.20066336 2025-12-02,05:34:40.000,336,11097539,-795,0,1764653679,15166.297024679989,165.89626929000224,50695.24258608001 2025-12-02,05:34:41.000,336,11097668,-795,0,1764653680,15166.303760989998,165.91741668000031,50695.270534560004 2025-12-02,05:34:42.000,336,11097610,-795,0,1764653681,15166.357651469989,165.81167973000265,50695.38232848001 2025-12-02,05:34:43.000,336,11097623,-755,0,1764653682,15166.297024679989,165.8680727700048,50695.40328984 2025-12-02,05:34:44.000,336,11097621,-795,0,1764653683,15166.243134199998,165.83282712000073,50695.33341864001 2025-12-02,05:34:45.000,336,11097631,-795,0,1764653684,15166.216188959988,165.8680727700048,50695.35438 2025-12-02,05:34:46.000,336,11097634,-795,0,1764653685,15166.202716339998,165.8680727700048,50695.37534136 2025-12-02,05:34:47.000,336,11097608,-795,0,1764653686,15166.202716339998,165.84692537999945,50695.37534136 2025-12-02,05:34:48.000,336,11097592,-795,0,1764653687,15166.195980029988,165.87512190000416,50695.340405760006 2025-12-02,05:34:49.000,336,11097508,-795,0,1764653688,15166.236397889988,165.84692537999945,50695.37534136 2025-12-02,05:34:50.000,336,11097567,-795,0,1764653689,15166.222925269998,165.8539745099988,50695.36835424 2025-12-02,05:34:51.000,336,11097578,-795,0,1764653690,15166.216188959988,165.8046306000033,50695.389315600005 2025-12-02,05:34:52.000,336,11097609,-795,0,1764653691,15166.216188959988,165.8398762500001,50695.45219968001 2025-12-02,05:34:53.000,336,11097532,-795,0,1764653692,15166.236397889988,165.82577799000137,50695.438225440004 2025-12-02,05:34:54.000,336,11097594,-795,0,1764653693,15166.162298479998,165.79053234000457,50695.4941224 2025-12-02,05:34:55.000,336,11097525,-795,0,1764653694,15166.148825859993,165.74118843000178,50695.48014816001 2025-12-02,05:34:56.000,336,11097581,-795,0,1764653695,15166.162298479998,165.74823756000114,50695.50110952001 2025-12-02,05:34:57.000,336,11097490,-795,0,1764653696,15166.148825859993,165.7200410400037,50695.438225440004 2025-12-02,05:34:58.000,336,11097546,-795,0,1764653697,15166.128616929993,165.67069713000092,50695.389315600005 2025-12-02,05:34:59.000,336,11097607,-795,0,1764653698,15166.162298479998,165.691844519999,50695.459186800006 2025-12-02,05:35:00.000,336,11097565,-795,0,1764653699,15166.169034789993,165.7200410400037,50695.41027696001 2025-12-02,05:35:01.000,336,11097495,-795,0,1764653700,15166.148825859993,165.8046306000033,50695.32643152 2025-12-02,05:35:02.000,336,11097629,-795,0,1764653701,15166.182507409998,165.76233581999986,50695.44521256 2025-12-02,05:35:03.000,336,11097596,-795,0,1764653702,15166.135353239988,165.7200410400037,50695.43123832001 2025-12-02,05:35:04.000,336,11097585,-795,0,1764653703,15166.135353239988,165.67774626000028,50695.41027696001 2025-12-02,05:35:05.000,336,11097548,-795,0,1764653704,15166.155562169988,165.64954974000284,50695.32643152 2025-12-02,05:35:06.000,336,11097491,-795,0,1764653705,15166.115144310003,165.67069713000092,50695.41027696001 2025-12-02,05:35:07.000,336,11097645,-795,0,1764653706,15166.067990139993,165.66364800000156,50695.33341864001 2025-12-02,05:35:08.000,336,11097528,-795,0,1764653707,15166.155562169988,165.64954974000284,50695.389315600005 2025-12-02,05:35:09.000,336,11097544,-795,0,1764653708,15166.101671689998,165.67774626000028,50695.32643152 2025-12-02,05:35:10.000,336,11097553,-795,0,1764653709,15166.202716339998,165.67069713000092,50695.37534136 2025-12-02,05:35:11.000,336,11097609,-795,0,1764653710,15166.162298479998,165.66364800000156,50695.4242512 2025-12-02,05:35:12.000,336,11097573,-795,0,1764653711,15166.155562169988,165.6565988700022,50695.41027696001 2025-12-02,05:35:13.000,336,11097588,-795,0,1764653712,15166.175771099988,165.67774626000028,50695.43123832001 2025-12-02,05:35:14.000,336,11097547,-795,0,1764653713,15166.175771099988,165.64954974000284,50695.44521256 2025-12-02,05:35:15.000,336,11097589,-795,0,1764653714,15166.209452649993,165.66364800000156,50695.438225440004 2025-12-02,05:35:16.000,336,11097654,-795,0,1764653715,15166.169034789993,165.72709017000307,50695.43123832001 2025-12-02,05:35:17.000,336,11097646,-795,0,1764653716,15166.121880619998,165.68479538999964,50695.52905800001 2025-12-02,05:35:18.000,336,11097501,-795,0,1764653717,15166.128616929993,165.67774626000028,50695.45219968001 2025-12-02,05:35:19.000,336,11097566,-795,0,1764653718,15166.108407999993,165.74118843000178,50695.48014816001 2025-12-02,05:35:20.000,336,11097489,-795,0,1764653719,15166.067990139993,165.71299191000435,50695.55001936001 2025-12-02,05:35:21.000,336,11097612,-795,0,1764653720,15166.007363349992,165.74118843000178,50695.52905800001 2025-12-02,05:35:22.000,336,11097601,-795,0,1764653721,15166.027572279992,165.81167973000265,50695.557006480005 2025-12-02,05:35:23.000,336,11097561,-795,0,1764653722,15165.973681800002,165.74118843000178,50695.5639936 2025-12-02,05:35:24.000,336,11097569,-795,0,1764653723,15165.987154419992,165.79053234000457,50695.50110952001 2025-12-02,05:35:25.000,336,11097488,-795,0,1764653724,15165.913055010002,165.77643407999858,50695.47316104 2025-12-02,05:35:26.000,336,11097563,-795,0,1764653725,15165.906318699992,165.8046306000033,50695.50110952001 2025-12-02,05:35:27.000,336,11097537,-795,0,1764653726,15165.940000249997,165.76233581999986,50695.33341864001 2025-12-02,05:35:28.000,336,11097561,-795,0,1764653727,15165.892846080002,165.91741668000031,50695.35438 2025-12-02,05:35:29.000,336,11097572,-795,0,1764653728,15165.852428220001,165.8680727700048,50695.36835424 2025-12-02,05:35:30.000,336,11097520,-795,0,1764653729,15165.872637150002,165.89626929000224,50695.41726408 2025-12-02,05:35:31.000,336,11097554,-795,0,1764653730,15165.899582389997,165.94561319999775,50695.438225440004 2025-12-02,05:35:32.000,336,11097565,-795,0,1764653731,15165.879373459997,165.97380972000246,50695.4941224 2025-12-02,05:35:33.000,336,11097606,-795,0,1764653732,15165.913055010002,165.9526623300044,50695.41726408 2025-12-02,05:35:34.000,336,11097569,-795,0,1764653733,15165.919791319997,166.00905536999926,50695.4941224 2025-12-02,05:35:35.000,336,11097639,-795,0,1764653734,15165.960209179997,166.02315362999798,50695.54303224 2025-12-02,05:35:36.000,336,11097563,-795,0,1764653735,15165.865900839992,166.0020062399999,50695.487135280004 2025-12-02,05:35:37.000,336,11097506,-795,0,1764653736,15165.913055010002,166.07954667000013,50695.46617392 2025-12-02,05:35:38.000,336,11097572,-795,0,1764653737,15165.940000249997,166.07954667000013,50695.43123832001 2025-12-02,05:35:39.000,336,11097553,-795,0,1764653738,15165.899582389997,166.0865957999995,50695.487135280004 2025-12-02,05:35:40.000,336,11097582,-795,0,1764653739,15165.865900839992,166.09364492999885,50695.508096640006 2025-12-02,05:35:41.000,336,11097600,-795,0,1764653740,15165.872637150002,166.10774319000484,50695.508096640006 2025-12-02,05:35:42.000,336,11097542,-795,0,1764653741,15165.879373459997,166.17823448999843,50695.51508376 2025-12-02,05:35:43.000,336,11097608,-795,0,1764653742,15165.838955599997,166.20643101000314,50695.459186800006 2025-12-02,05:35:44.000,336,11097724,-795,0,1764653743,15165.812010360001,166.13593971000228,50695.33341864001 2025-12-02,05:35:45.000,336,11097459,-795,0,1764653744,15165.717702019996,166.09364492999885,50695.389315600005 2025-12-02,05:35:46.000,336,11097545,-795,0,1764653745,15165.764856189991,166.12889058000292,50695.32643152 2025-12-02,05:35:47.000,336,11097618,-795,0,1764653746,15165.764856189991,166.1006940599982,50695.40328984 2025-12-02,05:35:48.000,336,11097631,-795,0,1764653747,15165.764856189991,166.1006940599982,50695.34739288 2025-12-02,05:35:49.000,336,11097656,-795,0,1764653748,15165.737910949996,166.1147923200042,50695.35438 2025-12-02,05:35:50.000,336,11097511,-795,0,1764653749,15165.663811539991,166.1006940599982,50695.32643152 2025-12-02,05:35:51.000,336,11097588,-795,0,1764653750,15165.643602609991,166.0654484100014,50695.29848304 2025-12-02,05:35:52.000,336,11097552,-795,0,1764653751,15165.657075229996,166.01610449999862,50695.35438 2025-12-02,05:35:53.000,336,11097571,-795,0,1764653752,15165.657075229996,166.00905536999926,50695.32643152 2025-12-02,05:35:54.000,336,11097568,-795,0,1764653753,15165.65033892,165.98085885000182,50695.36136712001 2025-12-02,05:35:55.000,336,11097592,-795,0,1764653754,15165.62339367999,165.97380972000246,50695.41726408 2025-12-02,05:35:56.000,336,11097648,-795,0,1764653755,15165.58971213,166.05839928000205,50695.35438 2025-12-02,05:35:57.000,336,11097575,-795,0,1764653756,15165.63012999,166.0302027600046,50695.40328984 2025-12-02,05:35:58.000,336,11097600,-795,0,1764653757,15165.58971213,166.07954667000013,50695.36136712001 2025-12-02,05:35:59.000,336,11097577,-795,0,1764653758,15165.58297581999,166.13593971000228,50695.41726408 2025-12-02,05:36:00.000,336,11097684,-795,0,1764653759,15165.596448439996,166.13593971000228,50695.39630272 2025-12-02,05:36:01.000,336,11097698,-795,0,1764653760,15165.596448439996,166.150037970001,50695.37534136 2025-12-02,05:36:02.000,336,11097624,-795,0,1764653761,15165.60318474999,166.19938188000378,50695.41027696001 2025-12-02,05:36:03.000,336,11097576,-795,0,1764653762,15165.63012999,166.20643101000314,50695.48014816001 2025-12-02,05:36:04.000,336,11097459,-795,0,1764653763,15165.62339367999,166.28397144000337,50695.38232848001 2025-12-02,05:36:05.000,336,11097599,-795,0,1764653764,15165.596448439996,166.30511883000145,50695.38232848001 2025-12-02,05:36:06.000,336,11097545,-795,0,1764653765,15165.63012999,166.40380664999975,50695.45219968001 2025-12-02,05:36:07.000,336,11097530,-795,0,1764653766,15165.58971213,166.38970839000103,50695.44521256 2025-12-02,05:36:08.000,336,11097603,-795,0,1764653767,15165.576239509996,166.43200317000446,50695.52905800001 2025-12-02,05:36:09.000,336,11097534,-795,0,1764653768,15165.5695032,166.50249446999806,50695.37534136 2025-12-02,05:36:10.000,336,11097586,-795,0,1764653769,15165.60318474999,166.5236418600034,50695.43123832001 2025-12-02,05:36:11.000,336,11097572,-795,0,1764653770,15165.52234902999,166.5447892500015,50695.29848304 2025-12-02,05:36:12.000,336,11097554,-795,0,1764653771,15165.56276688999,166.58708402999764,50695.340405760006 2025-12-02,05:36:13.000,336,11097556,-795,0,1764653772,15165.535821649995,166.6223296800017,50695.46617392 2025-12-02,05:36:14.000,336,11097688,-795,0,1764653773,15165.52234902999,166.63642794000043,50695.45219968001 2025-12-02,05:36:15.000,336,11097590,-795,0,1764653774,15165.454985929995,166.65052619999915,50695.45219968001 2025-12-02,05:36:16.000,336,11097596,-795,0,1764653775,15165.475194859995,166.69987011000194,50695.508096640006 2025-12-02,05:36:17.000,336,11097557,-795,0,1764653776,15165.434776999995,166.78445967000152,50695.53604512 2025-12-02,05:36:18.000,336,11097517,-795,0,1764653777,15165.434776999995,166.76331228000345,50695.35438 2025-12-02,05:36:19.000,336,11097562,-795,0,1764653778,15165.42130437999,166.77741054000217,50695.39630272 2025-12-02,05:36:20.000,336,11097556,-795,0,1764653779,15165.46172223999,166.72101750000002,50695.487135280004 2025-12-02,05:36:21.000,336,11097627,-795,0,1764653780,15165.42804069,166.7421648899981,50695.4941224 2025-12-02,05:36:22.000,336,11097463,-795,0,1764653781,15165.38762283,166.73511575999873,50695.44521256 2025-12-02,05:36:23.000,336,11097619,-795,0,1764653782,15165.394359139995,166.7703614100028,50695.44521256 2025-12-02,05:36:24.000,336,11097593,-795,0,1764653783,15165.414568069995,166.71396837000066,50695.557006480005 2025-12-02,05:36:25.000,336,11097565,-795,0,1764653784,15165.34720497,166.8056070599996,50695.55001936001 2025-12-02,05:36:26.000,336,11097611,-795,0,1764653785,15165.32025972999,166.7562631500041,50695.4242512 2025-12-02,05:36:27.000,336,11097634,-795,0,1764653786,15165.273105559994,166.77741054000217,50695.46617392 2025-12-02,05:36:28.000,336,11097709,-795,0,1764653787,15165.30678711,166.78445967000152,50695.438225440004 2025-12-02,05:36:29.000,336,11097616,-795,0,1764653788,15165.34046865999,166.79150880000088,50695.45219968001 2025-12-02,05:36:30.000,336,11097605,-795,0,1764653789,15165.32699604,166.9042948799979,50695.438225440004 2025-12-02,05:36:31.000,336,11097639,-795,0,1764653790,15165.34046865999,166.87609836000047,50695.52207088 2025-12-02,05:36:32.000,336,11097606,-795,0,1764653791,15165.34720497,166.86200010000175,50695.4242512 2025-12-02,05:36:33.000,336,11097641,-795,0,1764653792,15165.36067758999,166.93954053000198,50695.52905800001 2025-12-02,05:36:34.000,336,11097481,-795,0,1764653793,15165.394359139995,166.9042948799979,50695.438225440004 2025-12-02,05:36:35.000,336,11097466,-795,0,1764653794,15165.40109544999,166.98183530999813,50695.46617392 2025-12-02,05:36:36.000,336,11097565,-795,0,1764653795,15165.3674139,167.00298270000349,50695.50110952001 2025-12-02,05:36:37.000,336,11097527,-795,0,1764653796,15165.46172223999,166.99593357000413,50695.4941224 2025-12-02,05:36:38.000,336,11097570,-795,0,1764653797,15165.394359139995,167.05937573999836,50695.36136712001 2025-12-02,05:36:39.000,336,11097567,-795,0,1764653798,15165.42804069,167.052326609999,50695.50110952001 2025-12-02,05:36:40.000,336,11097548,-795,0,1764653799,15165.44824962,167.08757226000307,50695.36136712001 2025-12-02,05:36:41.000,336,11097566,-795,0,1764653800,15165.48866748,167.12986703999923,50695.41726408 2025-12-02,05:36:42.000,336,11097577,-795,0,1764653801,15165.515612719995,167.12986703999923,50695.50110952001 2025-12-02,05:36:43.000,336,11097503,-795,0,1764653802,15165.556030579995,167.18626008000138,50695.44521256 2025-12-02,05:36:44.000,336,11097618,-795,0,1764653803,15165.52908534,167.15806356000394,50695.47316104 2025-12-02,05:36:45.000,336,11097496,-795,0,1764653804,15165.56276688999,167.13691616999859,50695.487135280004 2025-12-02,05:36:46.000,336,11097579,-795,0,1764653805,15165.56276688999,167.18626008000138,50695.50110952001 2025-12-02,05:36:47.000,336,11097589,-795,0,1764653806,15165.495403789995,167.19330921000073,50695.41027696001 2025-12-02,05:36:48.000,336,11097555,-795,0,1764653807,15165.48866748,167.14396529999794,50695.48014816001 2025-12-02,05:36:49.000,336,11097523,-795,0,1764653808,15165.50887641,167.13691616999859,50695.48014816001 2025-12-02,05:36:50.000,336,11097556,-795,0,1764653809,15165.475194859995,167.15101443000458,50695.45219968001 2025-12-02,05:36:51.000,336,11097596,-795,0,1764653810,15165.454985929995,167.17216182000266,50695.438225440004 2025-12-02,05:36:52.000,336,11097577,-795,0,1764653811,15165.38762283,167.17216182000266,50695.44521256 2025-12-02,05:36:53.000,336,11097598,-795,0,1764653812,15165.38088651999,167.15101443000458,50695.47316104 2025-12-02,05:36:54.000,336,11097467,-795,0,1764653813,15165.394359139995,167.15806356000394,50695.46617392 2025-12-02,05:36:55.000,336,11097553,-795,0,1764653814,15165.394359139995,167.17216182000266,50695.44521256 2025-12-02,05:36:56.000,336,11097601,-795,0,1764653815,15165.333732349995,167.14396529999794,50695.438225440004 2025-12-02,05:36:57.000,336,11097569,-795,0,1764653816,15165.30005079999,167.19330921000073,50695.35438 2025-12-02,05:36:58.000,336,11097525,-795,0,1764653817,15165.30005079999,167.19330921000073,50695.37534136 2025-12-02,05:36:59.000,336,11097486,-795,0,1764653818,15165.30678711,167.2285548600048,50695.31245728001 2025-12-02,05:37:00.000,336,11097596,-795,0,1764653819,15165.252896629994,167.24265312000352,50695.33341864001 2025-12-02,05:37:01.000,336,11097553,-795,0,1764653820,15165.19900614999,167.18626008000138,50695.45219968001 2025-12-02,05:37:02.000,336,11097574,-795,0,1764653821,15165.172060909994,167.25675138000224,50695.438225440004 2025-12-02,05:37:03.000,336,11097598,-755,0,1764653822,15165.097961499989,167.24265312000352,50695.36136712001 2025-12-02,05:37:04.000,336,11097590,-795,0,1764653823,15165.064279949998,167.2285548600048,50695.31245728001 2025-12-02,05:37:05.000,336,11097637,-795,0,1764653824,15165.037334709988,167.25675138000224,50695.291495920006 2025-12-02,05:37:06.000,336,11097633,-795,0,1764653825,15165.044071019998,167.27084964000096,50695.26354744001 2025-12-02,05:37:07.000,336,11097527,-795,0,1764653826,15164.983444229998,167.2638005100016,50695.29848304 2025-12-02,05:37:08.000,336,11097556,-755,0,1764653827,15165.077752569989,167.30609528999776,50695.2495732 2025-12-02,05:37:09.000,336,11097535,-795,0,1764653828,15165.104697809998,167.37658658999862,50695.26354744001 2025-12-02,05:37:10.000,336,11097521,-795,0,1764653829,15165.057543639989,167.3483900700012,50695.19367624001 2025-12-02,05:37:11.000,336,11097609,-795,0,1764653830,15165.050807329993,167.39068485000462,50695.340405760006 2025-12-02,05:37:12.000,336,11097562,-795,0,1764653831,15165.071016259993,167.40478311000334,50695.389315600005 2025-12-02,05:37:13.000,336,11097684,-795,0,1764653832,15165.064279949998,167.4259305000014,50695.291495920006 2025-12-02,05:37:14.000,336,11097603,-795,0,1764653833,15165.064279949998,167.510520060001,50695.18668912 2025-12-02,05:37:15.000,336,11097586,-795,0,1764653834,15165.044071019998,167.46822528000484,50695.2495732 2025-12-02,05:37:16.000,336,11097511,-795,0,1764653835,15165.064279949998,167.48937267000292,50695.34739288 2025-12-02,05:37:17.000,336,11097612,-755,0,1764653836,15165.124906739999,167.51756919000036,50695.36136712001 2025-12-02,05:37:18.000,336,11097560,-795,0,1764653837,15165.131643049994,167.56691310000315,50695.38232848001 2025-12-02,05:37:19.000,336,11097539,-795,0,1764653838,15165.138379359989,167.5598639700038,50695.319444400004 2025-12-02,05:37:20.000,336,11097509,-795,0,1764653839,15165.084488879998,167.61625700999866,50695.291495920006 2025-12-02,05:37:21.000,336,11097606,-795,0,1764653840,15165.111434119994,167.58101136000187,50695.43123832001 2025-12-02,05:37:22.000,336,11097656,-795,0,1764653841,15165.131643049994,167.63035527000466,50695.4242512 2025-12-02,05:37:23.000,336,11097565,-795,0,1764653842,15165.212478769994,167.59510962000058,50695.37534136 2025-12-02,05:37:24.000,336,11097516,-795,0,1764653843,15165.178797219989,167.64445353000337,50695.29848304 2025-12-02,05:37:25.000,336,11097533,-795,0,1764653844,15165.21921507999,167.6585517900021,50695.291495920006 2025-12-02,05:37:26.000,336,11097590,-795,0,1764653845,15165.246160319999,167.6585517900021,50695.28450880001 2025-12-02,05:37:27.000,336,11097542,-795,0,1764653846,15165.293314489994,167.68674830999953,50695.2495732 2025-12-02,05:37:28.000,336,11097489,-795,0,1764653847,15165.32699604,167.64445353000337,50695.340405760006 2025-12-02,05:37:29.000,336,11097621,-795,0,1764653848,15165.30678711,167.66560092000145,50695.31245728001 2025-12-02,05:37:30.000,336,11097474,-795,0,1764653849,15165.3674139,167.73609222000232,50695.33341864001 2025-12-02,05:37:31.000,336,11097474,-795,0,1764653850,15165.36067758999,167.7572396100004,50695.31245728001 2025-12-02,05:37:32.000,336,11097563,-795,0,1764653851,15165.414568069995,167.71494483000424,50695.221624720005 2025-12-02,05:37:33.000,336,11097479,-795,0,1764653852,15165.40783176,167.72904309000296,50695.35438 2025-12-02,05:37:34.000,336,11097500,-795,0,1764653853,15165.44151330999,167.75019048000104,50695.27752168 2025-12-02,05:37:35.000,336,11097582,-795,0,1764653854,15165.434776999995,167.71494483000424,50695.23559896 2025-12-02,05:37:36.000,336,11097607,-795,0,1764653855,15165.414568069995,167.79953439000383,50695.28450880001 2025-12-02,05:37:37.000,336,11097535,-795,0,1764653856,15165.374150209995,167.67969918000017,50695.32643152 2025-12-02,05:37:38.000,336,11097527,-795,0,1764653857,15165.36067758999,167.7219939600036,50695.29848304 2025-12-02,05:37:39.000,336,11097528,-795,0,1764653858,15165.34720497,167.77133786999912,50695.291495920006 2025-12-02,05:37:40.000,336,11097515,-795,0,1764653859,15165.34720497,167.76428873999976,50695.23559896 2025-12-02,05:37:41.000,336,11097507,-795,0,1764653860,15165.32699604,167.7219939600036,50695.28450880001 2025-12-02,05:37:42.000,336,11097599,-795,0,1764653861,15165.333732349995,167.74314135000168,50695.340405760006 2025-12-02,05:37:43.000,336,11097595,-795,0,1764653862,15165.34046865999,167.67969918000017,50695.291495920006 2025-12-02,05:37:44.000,336,11097656,-795,0,1764653863,15165.34046865999,167.7219939600036,50695.27752168 2025-12-02,05:37:45.000,336,11097596,-795,0,1764653864,15165.28657818,167.68674830999953,50695.33341864001 2025-12-02,05:37:46.000,336,11097618,-795,0,1764653865,15165.27984186999,167.75019048000104,50695.37534136 2025-12-02,05:37:47.000,336,11097520,-795,0,1764653866,15165.30005079999,167.7219939600036,50695.25656032 2025-12-02,05:37:48.000,336,11097524,-795,0,1764653867,15165.32025972999,167.6937974399989,50695.23559896 2025-12-02,05:37:49.000,336,11097566,-795,0,1764653868,15165.293314489994,167.67969918000017,50695.2495732 2025-12-02,05:37:50.000,336,11097560,-795,0,1764653869,15165.414568069995,167.74314135000168,50695.24258608001 2025-12-02,05:37:51.000,336,11097587,-795,0,1764653870,15165.38762283,167.6585517900021,50695.29848304 2025-12-02,05:37:52.000,336,11097532,-795,0,1764653871,15165.38088651999,167.70084656999825,50695.26354744001 2025-12-02,05:37:53.000,336,11097547,-635,0,1764653872,15165.42130437999,167.6937974399989,50695.270534560004 2025-12-02,05:37:54.000,336,11097516,-795,0,1764653873,15165.46172223999,167.70084656999825,50695.24258608001 2025-12-02,05:37:55.000,336,11097561,-795,0,1764653874,15165.454985929995,167.65150266000273,50695.2495732 2025-12-02,05:37:56.000,336,11097626,-795,0,1764653875,15165.454985929995,167.67969918000017,50695.27752168 2025-12-02,05:37:57.000,336,11097588,-795,0,1764653876,15165.44151330999,167.70084656999825,50695.31245728001 2025-12-02,05:37:58.000,336,11097473,-795,0,1764653877,15165.50887641,167.7219939600036,50695.270534560004 2025-12-02,05:37:59.000,336,11097582,-715,0,1764653878,15165.46845855,167.6726500500008,50695.28450880001 2025-12-02,05:38:00.000,336,11097509,-795,0,1764653879,15165.50887641,167.67969918000017,50695.24258608001 2025-12-02,05:38:01.000,336,11097522,-795,0,1764653880,15165.5695032,167.68674830999953,50695.33341864001 2025-12-02,05:38:02.000,336,11097563,-795,0,1764653881,15165.54929427,167.70084656999825,50695.31245728001 2025-12-02,05:38:03.000,336,11097569,-795,0,1764653882,15165.5695032,167.68674830999953,50695.26354744001 2025-12-02,05:38:04.000,336,11097536,-795,0,1764653883,15165.58971213,167.63740440000402,50695.319444400004 2025-12-02,05:38:05.000,336,11097535,-795,0,1764653884,15165.556030579995,167.70789570000488,50695.33341864001 2025-12-02,05:38:06.000,336,11097590,-795,0,1764653885,15165.556030579995,167.63740440000402,50695.27752168 2025-12-02,05:38:07.000,336,11097544,-795,0,1764653886,15165.56276688999,167.62330613999802,50695.319444400004 2025-12-02,05:38:08.000,336,11097593,-795,0,1764653887,15165.62339367999,167.58806049000123,50695.27752168 2025-12-02,05:38:09.000,336,11097519,-795,0,1764653888,15165.5695032,167.60215874999994,50695.291495920006 2025-12-02,05:38:10.000,336,11097567,-795,0,1764653889,15165.636866299996,167.55281484000443,50695.32643152 2025-12-02,05:38:11.000,336,11097600,-795,0,1764653890,15165.60318474999,167.65150266000273,50695.270534560004 2025-12-02,05:38:12.000,336,11097630,-795,0,1764653891,15165.636866299996,167.5739622300025,50695.2495732 2025-12-02,05:38:13.000,336,11097612,-795,0,1764653892,15165.67054785,167.6092078799993,50695.16572776001 2025-12-02,05:38:14.000,336,11097652,-795,0,1764653893,15165.677284159996,167.58806049000123,50695.2495732 2025-12-02,05:38:15.000,336,11097618,-795,0,1764653894,15165.717702019996,167.58806049000123,50695.36136712001 2025-12-02,05:38:16.000,336,11097614,-795,0,1764653895,15165.697493089996,167.59510962000058,50695.31245728001 2025-12-02,05:38:17.000,336,11097541,-795,0,1764653896,15165.731174640001,167.58101136000187,50695.291495920006 2025-12-02,05:38:18.000,336,11097564,-795,0,1764653897,15165.758119879996,167.58101136000187,50695.340405760006 2025-12-02,05:38:19.000,336,11097545,-795,0,1764653898,15165.771592500001,167.60215874999994,50695.27752168 2025-12-02,05:38:20.000,336,11097626,-795,0,1764653899,15165.778328809996,167.56691310000315,50695.28450880001 2025-12-02,05:38:21.000,336,11097677,-795,0,1764653900,15165.791801430001,167.5457657099978,50695.25656032 2025-12-02,05:38:22.000,336,11097480,-795,0,1764653901,15165.812010360001,167.55281484000443,50695.30547016 2025-12-02,05:38:23.000,336,11097601,-795,0,1764653902,15165.791801430001,167.55281484000443,50695.33341864001 2025-12-02,05:38:24.000,336,11097519,-795,0,1764653903,15165.825482979992,167.49642180000228,50695.27752168 2025-12-02,05:38:25.000,336,11097590,-795,0,1764653904,15165.805274049992,167.5598639700038,50695.27752168 2025-12-02,05:38:26.000,336,11097537,-795,0,1764653905,15165.825482979992,167.46822528000484,50695.28450880001 2025-12-02,05:38:27.000,336,11097514,-795,0,1764653906,15165.838955599997,167.43297963000077,50695.20765048 2025-12-02,05:38:28.000,336,11097579,-795,0,1764653907,15165.812010360001,167.43297963000077,50695.14476640001 2025-12-02,05:38:29.000,336,11097523,-795,0,1764653908,15165.785065119991,167.4470778899995,50695.151753520004 2025-12-02,05:38:30.000,336,11097543,-795,0,1764653909,15165.825482979992,167.44002876000013,50695.24258608001 2025-12-02,05:38:31.000,336,11097523,-795,0,1764653910,15165.791801430001,167.4259305000014,50695.18668912 2025-12-02,05:38:32.000,336,11097534,-795,0,1764653911,15165.825482979992,167.41888137000205,50695.19367624001 2025-12-02,05:38:33.000,336,11097536,-795,0,1764653912,15165.845691909992,167.4118322400027,50695.13079216 2025-12-02,05:38:34.000,336,11097598,-795,0,1764653913,15165.818746669996,167.4259305000014,50695.179702 2025-12-02,05:38:35.000,336,11097545,-795,0,1764653914,15165.832219290001,167.4118322400027,50695.20765048 2025-12-02,05:38:36.000,336,11097574,-795,0,1764653915,15165.812010360001,167.41888137000205,50695.21463760001 2025-12-02,05:38:37.000,336,11097561,-795,0,1764653916,15165.818746669996,167.39068485000462,50695.14476640001 2025-12-02,05:38:38.000,336,11097501,-795,0,1764653917,15165.832219290001,167.36953745999926,50695.20765048 2025-12-02,05:38:39.000,336,11097638,-795,0,1764653918,15165.838955599997,167.41888137000205,50695.179702 2025-12-02,05:38:40.000,336,11097583,-795,0,1764653919,15165.899582389997,167.40478311000334,50695.221624720005 2025-12-02,05:38:41.000,336,11097516,-795,0,1764653920,15165.879373459997,167.41888137000205,50695.151753520004 2025-12-02,05:38:42.000,336,11097550,-795,0,1764653921,15165.913055010002,167.38363571999798,50695.16572776001 2025-12-02,05:38:43.000,336,11097604,-795,0,1764653922,15165.987154419992,167.39773398000398,50695.14476640001 2025-12-02,05:38:44.000,336,11097523,-795,0,1764653923,15166.014099660002,167.41888137000205,50695.221624720005 2025-12-02,05:38:45.000,336,11097476,-795,0,1764653924,15166.014099660002,167.38363571999798,50695.123805040006 2025-12-02,05:38:46.000,336,11097598,-795,0,1764653925,15166.027572279992,167.4118322400027,50695.18668912 2025-12-02,05:38:47.000,336,11097514,-795,0,1764653926,15166.101671689998,167.39068485000462,50695.179702 2025-12-02,05:38:48.000,336,11097601,-795,0,1764653927,15166.115144310003,167.38363571999798,50695.18668912 2025-12-02,05:38:49.000,336,11097596,-795,0,1764653928,15166.128616929993,167.43297963000077,50695.16572776001 2025-12-02,05:38:50.000,336,11097664,-795,0,1764653929,15166.142089549998,167.4611761499982,50695.03297248 2025-12-02,05:38:51.000,336,11097538,-795,0,1764653930,15166.182507409998,167.45412701999885,50695.08886944 2025-12-02,05:38:52.000,336,11097525,-795,0,1764653931,15166.202716339998,167.43297963000077,50695.1098308 2025-12-02,05:38:53.000,336,11097590,-795,0,1764653932,15166.175771099988,167.4259305000014,50695.14476640001 2025-12-02,05:38:54.000,336,11097633,-795,0,1764653933,15166.169034789993,167.4752744100042,50695.09585656001 2025-12-02,05:38:55.000,336,11097541,-795,0,1764653934,15166.209452649993,167.4118322400027,50695.13777928 2025-12-02,05:38:56.000,336,11097511,-795,0,1764653935,15166.222925269998,167.41888137000205,50695.13079216 2025-12-02,05:38:57.000,336,11097551,-795,0,1764653936,15166.236397889988,167.46822528000484,50695.23559896 2025-12-02,05:38:58.000,336,11097514,-795,0,1764653937,15166.236397889988,167.4470778899995,50695.123805040006 2025-12-02,05:38:59.000,336,11097539,-795,0,1764653938,15166.263343129998,167.4118322400027,50695.13079216 2025-12-02,05:39:00.000,336,11097586,-795,0,1764653939,15166.256606819989,167.49642180000228,50695.2495732 2025-12-02,05:39:01.000,336,11097621,-795,0,1764653940,15166.243134199998,167.48232354000356,50695.23559896 2025-12-02,05:39:02.000,336,11097590,-795,0,1764653941,15166.263343129998,167.4259305000014,50695.172714880006 2025-12-02,05:39:03.000,336,11097542,-795,0,1764653942,15166.256606819989,167.37658658999862,50695.20765048 2025-12-02,05:39:04.000,336,11097624,-795,0,1764653943,15166.263343129998,167.39773398000398,50695.221624720005 2025-12-02,05:39:05.000,336,11097501,-795,0,1764653944,15166.310497299994,167.34134094000183,50695.15874064 2025-12-02,05:39:06.000,336,11097583,-795,0,1764653945,15166.243134199998,167.2638005100016,50695.25656032 2025-12-02,05:39:07.000,336,11097631,-795,0,1764653946,15166.249870509993,167.23560399000417,50695.18668912 2025-12-02,05:39:08.000,336,11097638,-795,0,1764653947,15166.290288369994,167.2144565999988,50695.2495732 2025-12-02,05:39:09.000,336,11097534,-795,0,1764653948,15166.270079439993,167.2144565999988,50695.15874064 2025-12-02,05:39:10.000,336,11097556,-795,0,1764653949,15166.270079439993,167.12281790999987,50695.19367624001 2025-12-02,05:39:11.000,336,11097523,-795,0,1764653950,15166.303760989998,167.17216182000266,50695.172714880006 2025-12-02,05:39:12.000,336,11097534,-795,0,1764653951,15166.357651469989,167.12986703999923,50695.20066336 2025-12-02,05:39:13.000,336,11097512,-795,0,1764653952,15166.398069329989,167.12281790999987,50695.20066336 2025-12-02,05:39:14.000,336,11097541,-795,0,1764653953,15166.451959809994,167.03822835000028,50695.15874064 2025-12-02,05:39:15.000,336,11097497,-795,0,1764653954,15166.48564136,167.05937573999836,50695.291495920006 2025-12-02,05:39:16.000,336,11097529,-795,0,1764653955,15166.573213389995,167.00298270000349,50695.27752168 2025-12-02,05:39:17.000,336,11097624,-795,0,1764653956,15166.60689494,167.00298270000349,50695.28450880001 2025-12-02,05:39:18.000,336,11097580,-715,0,1764653957,15166.633840179995,166.98888444000477,50695.19367624001 2025-12-02,05:39:19.000,336,11097512,-795,0,1764653958,15166.714675899995,166.91134401000454,50695.20765048 2025-12-02,05:39:20.000,336,11097535,-795,0,1764653959,15166.714675899995,166.93954053000198,50695.172714880006 2025-12-02,05:39:21.000,336,11097656,-715,0,1764653960,15166.755093759995,166.9042948799979,50695.27752168 2025-12-02,05:39:22.000,336,11097611,-795,0,1764653961,15166.78203899999,166.87609836000047,50695.179702 2025-12-02,05:39:23.000,336,11097539,-795,0,1764653962,15166.78203899999,166.87609836000047,50695.20765048 2025-12-02,05:39:24.000,336,11097662,-795,0,1764653963,15166.775302689995,166.83380358000431,50695.2495732 2025-12-02,05:39:25.000,336,11097609,-795,0,1764653964,15166.795511619996,166.84790184000303,50695.21463760001 2025-12-02,05:39:26.000,336,11097454,-795,0,1764653965,15166.815720549996,166.77741054000217,50695.23559896 2025-12-02,05:39:27.000,336,11097513,-795,0,1764653966,15166.835929479996,166.72101750000002,50695.2495732 2025-12-02,05:39:28.000,336,11097504,-795,0,1764653967,15166.903292579991,166.81265618999896,50695.26354744001 2025-12-02,05:39:29.000,336,11097583,-795,0,1764653968,15166.876347339996,166.74921402000473,50695.37534136 2025-12-02,05:39:30.000,336,11097543,-795,0,1764653969,15166.8494021,166.74921402000473,50695.221624720005 2025-12-02,05:39:31.000,336,11097594,-795,0,1764653970,15166.815720549996,166.7421648899981,50695.27752168 2025-12-02,05:39:32.000,336,11097506,-795,0,1764653971,15166.876347339996,166.72806662999938,50695.36136712001 2025-12-02,05:39:33.000,336,11097565,-795,0,1764653972,15166.82245685999,166.74921402000473,50695.28450880001 2025-12-02,05:39:34.000,336,11097625,-795,0,1764653973,15166.795511619996,166.67872272000386,50695.25656032 2025-12-02,05:39:35.000,336,11097614,-795,0,1764653974,15166.936974129996,166.608231420003,50695.30547016 2025-12-02,05:39:36.000,336,11097572,-795,0,1764653975,15166.936974129996,166.59413316000428,50695.32643152 2025-12-02,05:39:37.000,336,11097527,-795,0,1764653976,15166.91002889,166.5447892500015,50695.2495732 2025-12-02,05:39:38.000,336,11097555,-755,0,1764653977,15166.876347339996,166.5588875100002,50695.29848304 2025-12-02,05:39:39.000,336,11097523,-795,0,1764653978,15166.930237820001,166.53069099000277,50695.389315600005 2025-12-02,05:39:40.000,336,11097563,-795,0,1764653979,15166.916765199996,166.46724882000126,50695.36835424 2025-12-02,05:39:41.000,336,11097577,-795,0,1764653980,15166.923501509991,166.4954453399987,50695.35438 2025-12-02,05:39:42.000,336,11097603,-795,0,1764653981,15166.984128299991,166.42495403999783,50695.31245728001 2025-12-02,05:39:43.000,336,11097585,-795,0,1764653982,15166.990864610001,166.38970839000103,50695.34739288 2025-12-02,05:39:44.000,336,11097557,-795,0,1764653983,15166.963919369991,166.34036447999824,50695.34739288 2025-12-02,05:39:45.000,336,11097537,-795,0,1764653984,15166.997600919996,166.31921709000017,50695.33341864001 2025-12-02,05:39:46.000,336,11097512,-795,0,1764653985,15167.044755089992,166.2980697000021,50695.26354744001 2025-12-02,05:39:47.000,336,11097513,-795,0,1764653986,15167.038018779996,166.20643101000314,50695.36136712001 2025-12-02,05:39:48.000,336,11097605,-795,0,1764653987,15167.071700330001,166.2134801400025,50695.29848304 2025-12-02,05:39:49.000,336,11097525,-795,0,1764653988,15167.031282470001,166.19938188000378,50695.270534560004 2025-12-02,05:39:50.000,336,11097514,-795,0,1764653989,15167.078436639997,166.1006940599982,50695.16572776001 2025-12-02,05:39:51.000,336,11097587,-795,0,1764653990,15167.098645569997,166.10774319000484,50695.20765048 2025-12-02,05:39:52.000,336,11097681,-795,0,1764653991,15167.186217599992,166.1147923200042,50695.28450880001 2025-12-02,05:39:53.000,336,11097565,-795,0,1764653992,15167.179481289997,166.1006940599982,50695.270534560004 2025-12-02,05:39:54.000,336,11097569,-795,0,1764653993,15167.267053319993,166.0513501500027,50695.26354744001 2025-12-02,05:39:55.000,336,11097572,-795,0,1764653994,15167.314207490002,166.03725189000397,50695.24258608001 2025-12-02,05:39:56.000,336,11097587,-795,0,1764653995,15167.320943799998,166.0020062399999,50695.31245728001 2025-12-02,05:39:57.000,336,11097563,-795,0,1764653996,15167.381570589998,166.00905536999926,50695.25656032 2025-12-02,05:39:58.000,336,11097591,-795,0,1764653997,15167.361361659998,166.0020062399999,50695.28450880001 2025-12-02,05:39:59.000,336,11097515,-795,0,1764653998,15167.435461069988,166.00905536999926,50695.27752168 2025-12-02,05:40:00.000,336,11097530,-795,0,1764653999,15167.442197379998,165.98085885000182,50695.28450880001 2025-12-02,05:40:01.000,336,11097549,-795,0,1764654000,15167.442197379998,165.91741668000031,50695.270534560004 2025-12-02,05:40:02.000,336,11097568,-795,0,1764654001,15167.462406309998,165.92446580999967,50695.22861184 2025-12-02,05:40:03.000,336,11097597,-795,0,1764654002,15167.442197379998,165.92446580999967,50695.30547016 2025-12-02,05:40:04.000,336,11097498,-795,0,1764654003,15167.509560479994,165.9033184200016,50695.23559896 2025-12-02,05:40:05.000,336,11097626,-795,0,1764654004,15167.556714649989,165.88217103000352,50695.319444400004 2025-12-02,05:40:06.000,336,11097556,-795,0,1764654005,15167.543242029999,165.8398762500001,50695.25656032 2025-12-02,05:40:07.000,336,11097541,-795,0,1764654006,15167.590396199994,165.8046306000033,50695.28450880001 2025-12-02,05:40:08.000,336,11097555,-795,0,1764654007,15167.549978339994,165.78348320999794,50695.26354744001 2025-12-02,05:40:09.000,336,11097533,-795,0,1764654008,15167.509560479994,165.74118843000178,50695.340405760006 2025-12-02,05:40:10.000,336,11097557,-795,0,1764654009,15167.61734143999,165.76233581999986,50695.28450880001 2025-12-02,05:40:11.000,336,11097513,-795,0,1764654010,15167.630814059994,165.74823756000114,50695.26354744001 2025-12-02,05:40:12.000,336,11097607,-795,0,1764654011,15167.63755036999,165.67774626000028,50695.30547016 2025-12-02,05:40:13.000,336,11097621,-795,0,1764654012,15167.597132509989,165.66364800000156,50695.25656032 2025-12-02,05:40:14.000,336,11097597,-795,0,1764654013,15167.590396199994,165.76938494999922,50695.27752168 2025-12-02,05:40:15.000,336,11097489,-795,0,1764654014,15167.61734143999,165.7200410400037,50695.340405760006 2025-12-02,05:40:16.000,336,11097539,-795,0,1764654015,15167.597132509989,165.68479538999964,50695.340405760006 2025-12-02,05:40:17.000,336,11097588,-795,0,1764654016,15167.63755036999,165.64250061000348,50695.221624720005 2025-12-02,05:40:18.000,336,11097441,-795,0,1764654017,15167.610605129994,165.6565988700022,50695.270534560004 2025-12-02,05:40:19.000,336,11097583,-795,0,1764654018,15167.671231919994,165.66364800000156,50695.319444400004 2025-12-02,05:40:20.000,336,11097475,-795,0,1764654019,15167.671231919994,165.64250061000348,50695.34739288 2025-12-02,05:40:21.000,336,11097633,-795,0,1764654020,15167.71838608999,165.60020583000005,50695.319444400004 2025-12-02,05:40:22.000,336,11097524,-795,0,1764654021,15167.77901287999,165.62840235000476,50695.389315600005 2025-12-02,05:40:23.000,336,11097563,-795,0,1764654022,15167.79922180999,165.57905844000197,50695.31245728001 2025-12-02,05:40:24.000,336,11097609,-795,0,1764654023,15167.85984859999,165.57905844000197,50695.24258608001 2025-12-02,05:40:25.000,336,11097577,-795,0,1764654024,15167.812694429995,165.58610757000133,50695.291495920006 2025-12-02,05:40:26.000,336,11097583,-795,0,1764654025,15167.88679384,165.50151801000175,50695.30547016 2025-12-02,05:40:27.000,336,11097555,-795,0,1764654026,15167.92047538999,165.45217409999896,50695.31245728001 2025-12-02,05:40:28.000,336,11097617,-795,0,1764654027,15167.893530149995,165.48037062000367,50695.29848304 2025-12-02,05:40:29.000,336,11097528,-795,0,1764654028,15167.90700277,165.36758453999937,50695.340405760006 2025-12-02,05:40:30.000,336,11097497,-795,0,1764654029,15167.94068431999,165.38873193000472,50695.340405760006 2025-12-02,05:40:31.000,336,11097624,-795,0,1764654030,15168.00131110999,165.25479846000235,50695.21463760001 2025-12-02,05:40:32.000,336,11097573,-795,0,1764654031,15168.04172896999,165.28299497999978,50695.270534560004 2025-12-02,05:40:33.000,336,11097576,-795,0,1764654032,15168.00804742,165.29004410999914,50695.20765048 2025-12-02,05:40:34.000,336,11097643,-795,0,1764654033,15168.04846528,165.1984054200002,50695.23559896 2025-12-02,05:40:35.000,336,11097509,-795,0,1764654034,15168.142773619991,165.21955280999828,50695.319444400004 2025-12-02,05:40:36.000,336,11097560,-795,0,1764654035,15168.156246239996,165.18430716000148,50695.25656032 2025-12-02,05:40:37.000,336,11097529,-795,0,1764654036,15168.129301,165.14201237999805,50695.13079216 2025-12-02,05:40:38.000,336,11097614,-795,0,1764654037,15168.142773619991,165.15611064000404,50695.32643152 2025-12-02,05:40:39.000,336,11097483,-795,0,1764654038,15168.102355759991,165.09266847000254,50695.33341864001 2025-12-02,05:40:40.000,336,11097540,-795,0,1764654039,15168.196664099996,165.02922630000103,50695.20066336 2025-12-02,05:40:41.000,336,11097629,-795,0,1764654040,15168.257290889997,165.0151280400023,50695.291495920006 2025-12-02,05:40:42.000,336,11097612,-795,0,1764654041,15168.311181370002,164.97988238999824,50695.36136712001 2025-12-02,05:40:43.000,336,11097719,-795,0,1764654042,15168.264027199992,164.9516858700008,50695.35438 2025-12-02,05:40:44.000,336,11097660,-795,0,1764654043,15168.311181370002,164.97988238999824,50695.28450880001 2025-12-02,05:40:45.000,336,11097563,-795,0,1764654044,15168.317917679997,164.99398065000423,50695.44521256 2025-12-02,05:40:46.000,336,11097607,-795,0,1764654045,15168.338126609997,164.8529980500025,50695.319444400004 2025-12-02,05:40:47.000,336,11097627,-795,0,1764654046,15168.344862919992,164.83889979000378,50695.36835424 2025-12-02,05:40:48.000,336,11097620,-795,0,1764654047,15168.371808160002,164.74726110000483,50695.30547016 2025-12-02,05:40:49.000,336,11097645,-795,0,1764654048,15168.398753399997,164.76135936000355,50695.35438 2025-12-02,05:40:50.000,336,11097568,-795,0,1764654049,15168.398753399997,164.72611370999948,50695.438225440004 2025-12-02,05:40:51.000,336,11097507,-795,0,1764654050,15168.385280779992,164.71906458000012,50695.30547016 2025-12-02,05:40:52.000,336,11097537,-795,0,1764654051,15168.472852810002,164.76135936000355,50695.35438 2025-12-02,05:40:53.000,336,11097508,-795,0,1764654052,15168.479589119997,164.66267153999797,50695.39630272 2025-12-02,05:40:54.000,336,11097539,-795,0,1764654053,15168.526743289993,164.6697206700046,50695.33341864001 2025-12-02,05:40:55.000,336,11097533,-795,0,1764654054,15168.540215909998,164.61332763000246,50695.31245728001 2025-12-02,05:40:56.000,336,11097611,-795,0,1764654055,15168.533479600002,164.57103284999903,50695.36136712001 2025-12-02,05:40:57.000,336,11097469,-795,0,1764654056,15168.573897459988,164.68381893000333,50695.319444400004 2025-12-02,05:40:58.000,336,11097588,-795,0,1764654057,15168.607579009993,164.68381893000333,50695.35438 2025-12-02,05:40:59.000,336,11097507,-795,0,1764654058,15168.647996869993,164.66267153999797,50695.36136712001 2025-12-02,05:41:00.000,336,11097599,-795,0,1764654059,15168.688414729993,164.63447502000054,50695.340405760006 2025-12-02,05:41:01.000,336,11097582,-795,0,1764654060,15168.688414729993,164.5569345900003,50695.36136712001 2025-12-02,05:41:02.000,336,11097609,-795,0,1764654061,15168.802931999999,164.58513110999775,50695.38232848001 2025-12-02,05:41:03.000,336,11097542,-795,0,1764654062,15168.769250449994,164.68381893000333,50695.40328984 2025-12-02,05:41:04.000,336,11097622,-795,0,1764654063,15168.802931999999,164.62742589000118,50695.39630272 2025-12-02,05:41:05.000,336,11097525,-795,0,1764654064,15168.816404619989,164.5428363300016,50695.43123832001 2025-12-02,05:41:06.000,336,11097524,-795,0,1764654065,15168.91744926999,164.59922937000374,50695.48014816001 2025-12-02,05:41:07.000,336,11097613,-795,0,1764654066,15168.883767719999,164.5428363300016,50695.40328984 2025-12-02,05:41:08.000,336,11097521,-795,0,1764654067,15168.89724033999,164.56398371999967,50695.43123832001 2025-12-02,05:41:09.000,336,11097596,-795,0,1764654068,15168.930921889994,164.58513110999775,50695.41027696001 2025-12-02,05:41:10.000,336,11097615,-795,0,1764654069,15168.95786712999,164.58513110999775,50695.389315600005 2025-12-02,05:41:11.000,336,11097681,-795,0,1764654070,15168.96460344,164.52873807000287,50695.33341864001 2025-12-02,05:41:12.000,336,11097773,-795,0,1764654071,15169.031966539995,164.5569345900003,50695.438225440004 2025-12-02,05:41:13.000,336,11097592,-795,0,1764654072,15169.02523023,164.52873807000287,50695.340405760006 2025-12-02,05:41:14.000,336,11097658,-795,0,1764654073,15169.09932963999,164.458246770002,50695.34739288 2025-12-02,05:41:15.000,336,11097621,-795,0,1764654074,15169.08585702,164.48644328999944,50695.36835424 2025-12-02,05:41:16.000,336,11097609,-795,0,1764654075,15169.12627488,164.43005025000457,50695.44521256 2025-12-02,05:41:17.000,336,11097642,-795,0,1764654076,15169.08585702,164.48644328999944,50695.38232848001 2025-12-02,05:41:18.000,336,11097696,-795,0,1764654077,15169.14648381,164.43709938000393,50695.47316104 2025-12-02,05:41:19.000,336,11097645,-795,0,1764654078,15169.193637979995,164.45119764000265,50695.48014816001 2025-12-02,05:41:20.000,336,11097504,-795,0,1764654079,15169.18690167,164.3595589500037,50695.39630272 2025-12-02,05:41:21.000,336,11097538,-795,0,1764654080,15169.18016535999,164.458246770002,50695.37534136 2025-12-02,05:41:22.000,336,11097592,-795,0,1764654081,15169.213846909995,164.40185372999986,50695.438225440004 2025-12-02,05:41:23.000,336,11097577,-795,0,1764654082,15169.22058321999,164.331362429999,50695.57796784001 2025-12-02,05:41:24.000,336,11097582,-795,0,1764654083,15169.22058321999,164.27496939000412,50695.53604512 2025-12-02,05:41:25.000,336,11097673,-715,0,1764654084,15169.24079214999,164.28906765000283,50695.52905800001 2025-12-02,05:41:26.000,336,11097638,-795,0,1764654085,15169.274473699996,164.2115272200026,50695.45219968001 2025-12-02,05:41:27.000,336,11097438,-795,0,1764654086,15169.30815525,164.25382199999876,50695.508096640006 2025-12-02,05:41:28.000,336,11097554,-795,0,1764654087,15169.321627869991,164.1833306999979,50695.46617392 2025-12-02,05:41:29.000,336,11097558,-795,0,1764654088,15169.335100489996,164.23972374000004,50695.44521256 2025-12-02,05:41:30.000,336,11097577,-795,0,1764654089,15169.314891559996,164.11988853000366,50695.487135280004 2025-12-02,05:41:31.000,336,11097553,-795,0,1764654090,15169.388990970001,164.17628156999854,50695.41726408 2025-12-02,05:41:32.000,336,11097606,-795,0,1764654091,15169.469826690001,164.13398679000238,50695.4242512 2025-12-02,05:41:33.000,336,11097558,-795,0,1764654092,15169.469826690001,164.07054462000087,50695.557006480005 2025-12-02,05:41:34.000,336,11097506,-795,0,1764654093,15169.456354069996,164.0846428799996,50695.52905800001 2025-12-02,05:41:35.000,336,11097575,-795,0,1764654094,15169.456354069996,164.07054462000087,50695.46617392 2025-12-02,05:41:36.000,336,11097590,-795,0,1764654095,15169.523717169992,164.12693766000302,50695.487135280004 2025-12-02,05:41:37.000,336,11097555,-795,0,1764654096,15169.516980859997,164.10579026999767,50695.48014816001 2025-12-02,05:41:38.000,336,11097641,-795,0,1764654097,15169.557398719997,164.05644636000216,50695.487135280004 2025-12-02,05:41:39.000,336,11097532,-795,0,1764654098,15169.523717169992,164.04234810000344,50695.47316104 2025-12-02,05:41:40.000,336,11097594,-795,0,1764654099,15169.523717169992,164.0846428799996,50695.44521256 2025-12-02,05:41:41.000,336,11097555,-795,0,1764654100,15169.597816579997,164.02824984000472,50695.44521256 2025-12-02,05:41:42.000,336,11097589,-795,0,1764654101,15169.638234439997,163.99300419000065,50695.52207088 2025-12-02,05:41:43.000,336,11097532,-795,0,1764654102,15169.631498130002,163.92956201999914,50695.508096640006 2025-12-02,05:41:44.000,336,11097488,-795,0,1764654103,15169.665179679992,163.92251288999978,50695.53604512 2025-12-02,05:41:45.000,336,11097591,-795,0,1764654104,15169.725806469993,163.88726724000298,50695.51508376 2025-12-02,05:41:46.000,336,11097630,-795,0,1764654105,15169.739279089998,163.87316898000427,50695.51508376 2025-12-02,05:41:47.000,336,11097522,-795,0,1764654106,15169.813378499988,163.88726724000298,50695.487135280004 2025-12-02,05:41:48.000,336,11097482,-795,0,1764654107,15169.766224329993,163.84497245999955,50695.50110952001 2025-12-02,05:41:49.000,336,11097586,-795,0,1764654108,15169.739279089998,163.78857942000468,50695.50110952001 2025-12-02,05:41:50.000,336,11097536,-795,0,1764654109,15169.826851119993,163.87316898000427,50695.508096640006 2025-12-02,05:41:51.000,336,11097545,-795,0,1764654110,15169.813378499988,163.80972681000276,50695.47316104 2025-12-02,05:41:52.000,336,11097580,-795,0,1764654111,15169.833587429988,163.76038289999997,50695.51508376 2025-12-02,05:41:53.000,336,11097650,-795,0,1764654112,15169.867268979993,163.78153028999805,50695.45219968001 2025-12-02,05:41:54.000,336,11097491,-795,0,1764654113,15169.840323739998,163.83087420000084,50695.4941224 2025-12-02,05:41:55.000,336,11097550,-795,0,1764654114,15169.941368389998,163.76038289999997,50695.59194208 2025-12-02,05:41:56.000,336,11097575,-795,0,1764654115,15169.921159459998,163.7533337700006,50695.55001936001 2025-12-02,05:41:57.000,336,11097507,-795,0,1764654116,15169.954841009989,163.69694072999846,50695.4941224 2025-12-02,05:41:58.000,336,11097489,-795,0,1764654117,15169.981786249999,163.6405476900036,50695.58495496 2025-12-02,05:41:59.000,336,11097554,-795,0,1764654118,15169.954841009989,163.6546459500023,50695.57098072 2025-12-02,05:42:00.000,336,11097557,-795,0,1764654119,15170.001995179999,163.66874421000102,50695.5639936 2025-12-02,05:42:01.000,336,11097517,-795,0,1764654120,15170.049149349994,163.66874421000102,50695.59892920001 2025-12-02,05:42:02.000,336,11097603,-795,0,1764654121,15170.022204109999,163.68284246999974,50695.61989056001 2025-12-02,05:42:03.000,336,11097514,-795,0,1764654122,15169.981786249999,163.66874421000102,50695.675787520006 2025-12-02,05:42:04.000,336,11097522,-795,0,1764654123,15170.022204109999,163.59825291000016,50695.53604512 2025-12-02,05:42:05.000,336,11097498,-795,0,1764654124,15170.022204109999,163.59825291000016,50695.5639936 2025-12-02,05:42:06.000,336,11097538,-795,0,1764654125,15170.05588565999,163.61940029999823,50695.64783904001 2025-12-02,05:42:07.000,336,11097492,-795,0,1764654126,15170.015467799989,163.52071247999993,50695.57098072 2025-12-02,05:42:08.000,336,11097535,-795,0,1764654127,15170.022204109999,163.61235116999887,50695.57796784001 2025-12-02,05:42:09.000,336,11097582,-795,0,1764654128,15170.05588565999,163.541859869998,50695.508096640006 2025-12-02,05:42:10.000,336,11097475,-795,0,1764654129,15170.028940419994,163.4925159600025,50695.5639936 2025-12-02,05:42:11.000,336,11097541,-795,0,1764654130,15170.015467799989,163.42907379000098,50695.5639936 2025-12-02,05:42:12.000,336,11097523,-795,0,1764654131,15170.05588565999,163.3938281400042,50695.55001936001 2025-12-02,05:42:13.000,336,11097552,-795,0,1764654132,15170.082830899999,163.33743510000204,50695.675787520006 2025-12-02,05:42:14.000,336,11097509,-795,0,1764654133,15170.09630351999,163.36563161999948,50695.64783904001 2025-12-02,05:42:15.000,336,11097534,-795,0,1764654134,15170.11651244999,163.31628771000396,50695.64085192 2025-12-02,05:42:16.000,336,11097566,-795,0,1764654135,15170.09630351999,163.2951403199986,50695.69674888001 2025-12-02,05:42:17.000,336,11097433,-795,0,1764654136,15170.082830899999,163.31628771000396,50695.66181328 2025-12-02,05:42:18.000,336,11097424,-795,0,1764654137,15170.12324876,163.21055075999902,50695.654826160004 2025-12-02,05:42:19.000,336,11097524,-795,0,1764654138,15170.15693030999,163.21759988999838,50695.66880040001 2025-12-02,05:42:20.000,336,11097481,-795,0,1764654139,15170.14345769,163.21055075999902,50695.724697360005 2025-12-02,05:42:21.000,336,11097634,-795,0,1764654140,15170.11651244999,163.18940337000095,50695.68976176 2025-12-02,05:42:22.000,336,11097449,-795,0,1764654141,15170.09630351999,163.1612068500035,50695.675787520006 2025-12-02,05:42:23.000,336,11097551,-795,0,1764654142,15170.150193999994,163.21759988999838,50695.68277464 2025-12-02,05:42:24.000,336,11097592,-795,0,1764654143,15170.19734816999,163.08366642000328,50695.61989056001 2025-12-02,05:42:25.000,336,11097534,-795,0,1764654144,15170.25797495999,163.17530511000223,50695.5639936 2025-12-02,05:42:26.000,336,11097564,-795,0,1764654145,15170.18387555,163.23169815000438,50695.61989056001 2025-12-02,05:42:27.000,336,11097622,-795,0,1764654146,15170.19734816999,163.17530511000223,50695.58495496 2025-12-02,05:42:28.000,336,11097494,-795,0,1764654147,15170.291656509995,163.16825598000287,50695.71072312 2025-12-02,05:42:29.000,336,11097611,-795,0,1764654148,15170.31860174999,163.21055075999902,50695.61290344 2025-12-02,05:42:30.000,336,11097570,-795,0,1764654149,15170.31860174999,163.21055075999902,50695.626877680006 2025-12-02,05:42:31.000,336,11097692,-795,0,1764654150,15170.31860174999,163.21055075999902,50695.64783904001 2025-12-02,05:42:32.000,336,11097512,-795,0,1764654151,15170.36575592,163.2598946700018,50695.626877680006 2025-12-02,05:42:33.000,336,11097565,-795,0,1764654152,15170.33881067999,163.23874728000374,50695.68976176 2025-12-02,05:42:34.000,336,11097515,-795,0,1764654153,15170.33881067999,163.2598946700018,50695.64085192 2025-12-02,05:42:35.000,336,11097607,-795,0,1764654154,15170.29839281999,163.25284554000245,50695.57098072 2025-12-02,05:42:36.000,336,11097553,-795,0,1764654155,15170.37922853999,163.21759988999838,50695.58495496 2025-12-02,05:42:37.000,336,11097622,-795,0,1764654156,15170.392701159995,163.23169815000438,50695.59194208 2025-12-02,05:42:38.000,336,11097613,-795,0,1764654157,15170.37922853999,163.26694380000117,50695.61989056001 2025-12-02,05:42:39.000,336,11097532,-795,0,1764654158,15170.372492229995,163.3092385800046,50695.64085192 2025-12-02,05:42:40.000,336,11097586,-795,0,1764654159,15170.33881067999,163.3092385800046,50695.64783904001 2025-12-02,05:42:41.000,336,11097624,-795,0,1764654160,15170.36575592,163.26694380000117,50695.626877680006 2025-12-02,05:42:42.000,336,11097594,-795,0,1764654161,15170.35901960999,163.31628771000396,50695.66181328 2025-12-02,05:42:43.000,336,11097654,-795,0,1764654162,15170.40617378,163.27399293000053,50695.654826160004 2025-12-02,05:42:44.000,336,11097647,-795,0,1764654163,15170.453327949996,163.28809118999925,50695.605916320004 2025-12-02,05:42:45.000,336,11097562,-795,0,1764654164,15170.44659164,163.27399293000053,50695.605916320004 2025-12-02,05:42:46.000,336,11097602,-795,0,1764654165,15170.473536879996,163.2598946700018,50695.68976176 2025-12-02,05:42:47.000,336,11097607,-795,0,1764654166,15170.46680057,163.27399293000053,50695.71072312 2025-12-02,05:42:48.000,336,11097657,-795,0,1764654167,15170.43985532999,163.31628771000396,50695.76662008001 2025-12-02,05:42:49.000,336,11097571,-795,0,1764654168,15170.392701159995,163.2457964100031,50695.66181328 2025-12-02,05:42:50.000,336,11097624,-795,0,1764654169,15170.46680057,163.2598946700018,50695.78758144001 2025-12-02,05:42:51.000,336,11097659,-795,0,1764654170,15170.43985532999,163.32333684000332,50695.71072312 2025-12-02,05:42:52.000,336,11097586,-795,0,1764654171,15170.43985532999,163.23169815000438,50695.66880040001 2025-12-02,05:42:53.000,336,11097627,-795,0,1764654172,15170.48027318999,163.28809118999925,50695.794568560006 2025-12-02,05:42:54.000,336,11097525,-795,0,1764654173,15170.473536879996,163.15415772000415,50695.843478400006 2025-12-02,05:42:55.000,336,11097602,-795,0,1764654174,15170.493745809996,163.20350162999966,50695.75264584 2025-12-02,05:42:56.000,336,11097563,-795,0,1764654175,15170.46680057,163.21055075999902,50695.7386716 2025-12-02,05:42:57.000,336,11097632,-795,0,1764654176,15170.48027318999,163.21055075999902,50695.794568560006 2025-12-02,05:42:58.000,336,11097586,-795,0,1764654177,15170.493745809996,163.21055075999902,50695.843478400006 2025-12-02,05:42:59.000,336,11097619,-755,0,1764654178,15170.46680057,163.18940337000095,50695.822517040004 2025-12-02,05:43:00.000,336,11097600,-795,0,1764654179,15170.46006425999,163.18940337000095,50695.85046552 2025-12-02,05:43:01.000,336,11097677,-795,0,1764654180,15170.41964639999,163.1612068500035,50695.86443976001 2025-12-02,05:43:02.000,336,11097536,-795,0,1764654181,15170.433119019996,163.15415772000415,50695.81552992001 2025-12-02,05:43:03.000,336,11097571,-795,0,1764654182,15170.453327949996,163.20350162999966,50695.74565872001 2025-12-02,05:43:04.000,336,11097570,-795,0,1764654183,15170.42638271,163.21759988999838,50695.81552992001 2025-12-02,05:43:05.000,336,11097522,-795,0,1764654184,15170.46006425999,163.1823542400016,50695.83649128001 2025-12-02,05:43:06.000,336,11097600,-795,0,1764654185,15170.433119019996,163.11186294000072,50695.8085428 2025-12-02,05:43:07.000,336,11097546,-795,0,1764654186,15170.46680057,163.12596119999944,50695.85046552 2025-12-02,05:43:08.000,336,11097613,-795,0,1764654187,15170.493745809996,163.18940337000095,50695.81552992001 2025-12-02,05:43:09.000,336,11097508,-795,0,1764654188,15170.39943746999,163.17530511000223,50695.794568560006 2025-12-02,05:43:10.000,336,11097559,-795,0,1764654189,15170.520691049991,163.20350162999966,50695.82950416 2025-12-02,05:43:11.000,336,11097558,-795,0,1764654190,15170.534163669996,163.17530511000223,50695.75264584 2025-12-02,05:43:12.000,336,11097588,-795,0,1764654191,15170.513954739996,163.21055075999902,50695.74565872001 2025-12-02,05:43:13.000,336,11097583,-795,0,1764654192,15170.54763629,163.23874728000374,50695.81552992001 2025-12-02,05:43:14.000,336,11097545,-795,0,1764654193,15170.554372599996,163.23874728000374,50695.8085428 2025-12-02,05:43:15.000,336,11097517,-795,0,1764654194,15170.56784522,163.20350162999966,50695.794568560006 2025-12-02,05:43:16.000,336,11097564,-795,0,1764654195,15170.534163669996,163.2951403199986,50695.675787520006 2025-12-02,05:43:17.000,336,11097548,-795,0,1764654196,15170.520691049991,163.2598946700018,50695.61989056001 2025-12-02,05:43:18.000,336,11097589,-795,0,1764654197,15170.513954739996,163.31628771000396,50695.68277464 2025-12-02,05:43:19.000,336,11097580,-795,0,1764654198,15170.581317839991,163.32333684000332,50695.69674888001 2025-12-02,05:43:20.000,336,11097579,-795,0,1764654199,15170.601526769991,163.35858249000012,50695.703736 2025-12-02,05:43:21.000,336,11097621,-795,0,1764654200,15170.581317839991,163.43612292000034,50695.61989056001 2025-12-02,05:43:22.000,336,11097587,-795,0,1764654201,15170.601526769991,163.40087727000355,50695.71072312 2025-12-02,05:43:23.000,336,11097628,-795,0,1764654202,15170.594790459996,163.46431943999778,50695.78758144001 2025-12-02,05:43:24.000,336,11097568,-795,0,1764654203,15170.648680940001,163.48546683000313,50695.626877680006 2025-12-02,05:43:25.000,336,11097532,-795,0,1764654204,15170.601526769991,163.5277616099993,50695.71771024001 2025-12-02,05:43:26.000,336,11097584,-795,0,1764654205,15170.635208319996,163.60530203999951,50695.75963296 2025-12-02,05:43:27.000,336,11097546,-795,0,1764654206,15170.648680940001,163.57710552000208,50695.76662008001 2025-12-02,05:43:28.000,336,11097585,-795,0,1764654207,15170.668889870001,163.62644943000487,50695.7386716 2025-12-02,05:43:29.000,336,11097501,-795,0,1764654208,15170.689098800001,163.66169508000166,50695.75963296 2025-12-02,05:43:30.000,336,11097583,-795,0,1764654209,15170.648680940001,163.69694072999846,50695.76662008001 2025-12-02,05:43:31.000,336,11097592,-795,0,1764654210,15170.668889870001,163.7392355100019,50695.7386716 2025-12-02,05:43:32.000,336,11097586,-795,0,1764654211,15170.675626179996,163.7744811599987,50695.703736 2025-12-02,05:43:33.000,336,11097473,-795,0,1764654212,15170.689098800001,163.7180881200038,50695.74565872001 2025-12-02,05:43:34.000,336,11097566,-795,0,1764654213,15170.628472010001,163.7533337700006,50695.71072312 2025-12-02,05:43:35.000,336,11097591,-795,0,1764654214,15170.561108909991,163.7392355100019,50695.675787520006 2025-12-02,05:43:36.000,336,11097658,-795,0,1764654215,15170.628472010001,163.78153028999805,50695.773607200004 2025-12-02,05:43:37.000,336,11097589,-795,0,1764654216,15170.588054150001,163.74628464000125,50695.81552992001 2025-12-02,05:43:38.000,336,11097671,-795,0,1764654217,15170.601526769991,163.7180881200038,50695.794568560006 2025-12-02,05:43:39.000,336,11097577,-795,0,1764654218,15170.561108909991,163.72513725000317,50695.7386716 2025-12-02,05:43:40.000,336,11097625,-795,0,1764654219,15170.628472010001,163.7533337700006,50695.794568560006 2025-12-02,05:43:41.000,336,11097606,-795,0,1764654220,15170.594790459996,163.69694072999846,50695.7386716 2025-12-02,05:43:42.000,336,11097602,-795,0,1764654221,15170.574581529996,163.6898915999991,50695.843478400006 2025-12-02,05:43:43.000,336,11097540,-795,0,1764654222,15170.581317839991,163.81677594000212,50695.80155568 2025-12-02,05:43:44.000,336,11097591,-795,0,1764654223,15170.588054150001,163.76743202999933,50695.7386716 2025-12-02,05:43:45.000,336,11097571,-795,0,1764654224,15170.614999389996,163.78153028999805,50695.85046552 2025-12-02,05:43:46.000,336,11097699,-795,0,1764654225,15170.635208319996,163.72513725000317,50695.92033672 2025-12-02,05:43:47.000,336,11097594,-795,0,1764654226,15170.614999389996,163.78857942000468,50695.87142688 2025-12-02,05:43:48.000,336,11097634,-795,0,1764654227,15170.614999389996,163.76743202999933,50695.878414 2025-12-02,05:43:49.000,336,11097692,-795,0,1764654228,15170.594790459996,163.76038289999997,50695.81552992001 2025-12-02,05:43:50.000,336,11097548,-795,0,1764654229,15170.614999389996,163.81677594000212,50695.88540112001 2025-12-02,05:43:51.000,336,11097571,-795,0,1764654230,15170.621735699991,163.78153028999805,50695.80155568 2025-12-02,05:43:52.000,336,11097706,-795,0,1764654231,15170.662153559992,163.83087420000084,50695.92732384 2025-12-02,05:43:53.000,336,11097566,-795,0,1764654232,15170.641944629991,163.79562855000404,50695.85046552 2025-12-02,05:43:54.000,336,11097609,-795,0,1764654233,15170.648680940001,163.82382507000148,50695.878414 2025-12-02,05:43:55.000,336,11097581,-795,0,1764654234,15170.722780349992,163.81677594000212,50695.87142688 2025-12-02,05:43:56.000,336,11097599,-795,0,1764654235,15170.722780349992,163.8026776800034,50695.843478400006 2025-12-02,05:43:57.000,336,11097551,-795,0,1764654236,15170.682362489992,163.83087420000084,50695.88540112001 2025-12-02,05:43:58.000,336,11097550,-795,0,1764654237,15170.729516660002,163.92251288999978,50695.794568560006 2025-12-02,05:43:59.000,336,11097662,-795,0,1764654238,15170.749725590002,163.82382507000148,50695.81552992001 2025-12-02,05:44:00.000,336,11097618,-795,0,1764654239,15170.796879759997,163.91546376000042,50695.87142688 2025-12-02,05:44:01.000,336,11097571,-795,0,1764654240,15170.796879759997,163.88726724000298,50695.85745264 2025-12-02,05:44:02.000,336,11097616,-795,0,1764654241,15170.769934520002,163.90841463000106,50695.92732384 2025-12-02,05:44:03.000,336,11097698,-795,0,1764654242,15170.783407139992,163.9507094100045,50695.86443976001 2025-12-02,05:44:04.000,336,11097606,-795,0,1764654243,15170.810352380002,163.91546376000042,50695.878414 2025-12-02,05:44:05.000,336,11097599,-795,0,1764654244,15170.756461899997,163.90841463000106,50695.86443976001 2025-12-02,05:44:06.000,336,11097549,-795,0,1764654245,15170.810352380002,164.00005332,50695.822517040004 2025-12-02,05:44:07.000,336,11097596,-795,0,1764654246,15170.790143450002,163.92251288999978,50695.85046552 2025-12-02,05:44:08.000,336,11097586,-795,0,1764654247,15170.790143450002,163.99300419000065,50695.878414 2025-12-02,05:44:09.000,336,11097511,-795,0,1764654248,15170.830561310002,163.9507094100045,50695.83649128001 2025-12-02,05:44:10.000,336,11097598,-795,0,1764654249,15170.830561310002,164.02824984000472,50695.86443976001 2025-12-02,05:44:11.000,336,11097518,-795,0,1764654250,15170.817088689997,164.03529897000408,50695.86443976001 2025-12-02,05:44:12.000,336,11097608,-795,0,1764654251,15170.796879759997,164.09169200999895,50695.98322080001 2025-12-02,05:44:13.000,336,11097563,-795,0,1764654252,15170.749725590002,164.04234810000344,50695.91334960001 2025-12-02,05:44:14.000,336,11097519,-795,0,1764654253,15170.810352380002,164.02120070999808,50695.99719504 2025-12-02,05:44:15.000,336,11097630,-795,0,1764654254,15170.830561310002,164.03529897000408,50695.98322080001 2025-12-02,05:44:16.000,336,11097615,-795,0,1764654255,15170.830561310002,164.00710244999937,50695.89937536 2025-12-02,05:44:17.000,336,11097690,-795,0,1764654256,15170.729516660002,163.9648076700032,50695.9482852 2025-12-02,05:44:18.000,336,11097606,-795,0,1764654257,15170.722780349992,164.00710244999937,50695.88540112001 2025-12-02,05:44:19.000,336,11097581,-795,0,1764654258,15170.668889870001,163.9859550600013,50695.87142688 2025-12-02,05:44:20.000,336,11097538,-795,0,1764654259,15170.648680940001,163.99300419000065,50695.843478400006 2025-12-02,05:44:21.000,336,11097626,-795,0,1764654260,15170.621735699991,163.99300419000065,50695.878414 2025-12-02,05:44:22.000,336,11097532,-795,0,1764654261,15170.641944629991,164.01415157999872,50695.83649128001 2025-12-02,05:44:23.000,336,11097568,-795,0,1764654262,15170.621735699991,164.02824984000472,50695.843478400006 2025-12-02,05:44:24.000,336,11097575,-795,0,1764654263,15170.662153559992,164.00005332,50695.85046552 2025-12-02,05:44:25.000,336,11097534,-795,0,1764654264,15170.601526769991,163.9507094100045,50695.843478400006 2025-12-02,05:44:26.000,336,11097567,-795,0,1764654265,15170.621735699991,163.94366027999786,50695.75963296 2025-12-02,05:44:27.000,336,11097610,-795,0,1764654266,15170.621735699991,163.91546376000042,50695.82950416 2025-12-02,05:44:28.000,336,11097577,-795,0,1764654267,15170.641944629991,163.9366111499985,50695.82950416 2025-12-02,05:44:29.000,336,11097580,-795,0,1764654268,15170.614999389996,163.95775854000385,50695.75264584 2025-12-02,05:44:30.000,336,11097619,-795,0,1764654269,15170.682362489992,163.9366111499985,50695.71771024001 2025-12-02,05:44:31.000,336,11097583,-795,0,1764654270,15170.682362489992,163.9507094100045,50695.85745264 2025-12-02,05:44:32.000,336,11097572,-795,0,1764654271,15170.702571419992,163.97890593000193,50695.773607200004 2025-12-02,05:44:33.000,336,11097572,-795,0,1764654272,15170.648680940001,164.01415157999872,50695.86443976001 2025-12-02,05:44:34.000,336,11097532,-795,0,1764654273,15170.702571419992,163.9648076700032,50695.74565872001 2025-12-02,05:44:35.000,336,11097514,-795,0,1764654274,15170.695835109997,163.94366027999786,50695.76662008001 2025-12-02,05:44:36.000,336,11097648,-795,0,1764654275,15170.722780349992,164.03529897000408,50695.71771024001 2025-12-02,05:44:37.000,336,11097671,-795,0,1764654276,15170.722780349992,164.00005332,50695.71072312 2025-12-02,05:44:38.000,336,11097647,-795,0,1764654277,15170.742989279992,164.01415157999872,50695.69674888001 2025-12-02,05:44:39.000,336,11097551,-795,0,1764654278,15170.763198209992,164.00710244999937,50695.75264584 2025-12-02,05:44:40.000,336,11097645,-795,0,1764654279,15170.823824999992,164.03529897000408,50695.76662008001 2025-12-02,05:44:41.000,336,11097572,-795,0,1764654280,15170.769934520002,164.1128394000043,50695.703736 2025-12-02,05:44:42.000,336,11097535,-795,0,1764654281,15170.790143450002,164.03529897000408,50695.74565872001 2025-12-02,05:44:43.000,336,11097555,-795,0,1764654282,15170.756461899997,164.0493972300028,50695.76662008001 2025-12-02,05:44:44.000,336,11097681,-795,0,1764654283,15170.776670829997,164.1480850500011,50695.59892920001 2025-12-02,05:44:45.000,336,11097553,-795,0,1764654284,15170.817088689997,164.05644636000216,50695.675787520006 2025-12-02,05:44:46.000,336,11097536,-795,0,1764654285,15170.817088689997,164.0493972300028,50695.654826160004 2025-12-02,05:44:47.000,336,11097606,-795,0,1764654286,15170.756461899997,163.9648076700032,50695.74565872001 2025-12-02,05:44:48.000,336,11097571,-715,0,1764654287,15170.817088689997,164.03529897000408,50695.71771024001 2025-12-02,05:44:49.000,336,11097572,-795,0,1764654288,15170.810352380002,164.03529897000408,50695.843478400006 2025-12-02,05:44:50.000,336,11097565,-795,0,1764654289,15170.850770240002,163.9366111499985,50695.794568560006 2025-12-02,05:44:51.000,336,11097619,-795,0,1764654290,15170.857506549997,163.9648076700032,50695.78758144001 2025-12-02,05:44:52.000,336,11097624,-795,0,1764654291,15170.830561310002,163.91546376000042,50695.81552992001 2025-12-02,05:44:53.000,336,11097567,-795,0,1764654292,15170.769934520002,163.90841463000106,50695.843478400006 2025-12-02,05:44:54.000,336,11097596,-795,0,1764654293,15170.783407139992,163.92251288999978,50695.7386716 2025-12-02,05:44:55.000,336,11097508,-795,0,1764654294,15170.742989279992,163.82382507000148,50695.822517040004 2025-12-02,05:44:56.000,336,11097530,-795,0,1764654295,15170.823824999992,163.80972681000276,50695.92033672 2025-12-02,05:44:57.000,336,11097613,-795,0,1764654296,15170.796879759997,163.84497245999955,50695.85745264 2025-12-02,05:44:58.000,336,11097617,-795,0,1764654297,15170.803616069992,163.8026776800034,50695.843478400006 2025-12-02,05:44:59.000,336,11097629,-795,0,1764654298,15170.803616069992,163.78153028999805,50695.81552992001 2025-12-02,05:45:00.000,336,11097557,-795,0,1764654299,15170.864242859992,163.76743202999933,50695.78758144001 2025-12-02,05:45:01.000,336,11097665,-795,0,1764654300,15170.864242859992,163.68284246999974,50695.89937536 2025-12-02,05:45:02.000,336,11097601,-795,0,1764654301,15170.803616069992,163.67579334000038,50695.78059432 2025-12-02,05:45:03.000,336,11097572,-795,0,1764654302,15170.803616069992,163.69694072999846,50695.74565872001 2025-12-02,05:45:04.000,336,11097636,-795,0,1764654303,15170.823824999992,163.66874421000102,50695.71771024001 2025-12-02,05:45:05.000,336,11097535,-795,0,1764654304,15170.877715479997,163.62644943000487,50695.794568560006 2025-12-02,05:45:06.000,336,11097570,-795,0,1764654305,15170.857506549997,163.60530203999951,50695.75264584 2025-12-02,05:45:07.000,336,11097630,-795,0,1764654306,15170.857506549997,163.66874421000102,50695.82950416 2025-12-02,05:45:08.000,336,11097584,-795,0,1764654307,15170.877715479997,163.6546459500023,50695.81552992001 2025-12-02,05:45:09.000,336,11097564,-795,0,1764654308,15170.931605960002,163.6898915999991,50695.83649128001 2025-12-02,05:45:10.000,336,11097573,-795,0,1764654309,15170.938342269998,163.63349856000423,50695.83649128001 2025-12-02,05:45:11.000,336,11097579,-795,0,1764654310,15171.032650609988,163.68284246999974,50695.86443976001 2025-12-02,05:45:12.000,336,11097534,-795,0,1764654311,15171.019177989998,163.7180881200038,50695.82950416 2025-12-02,05:45:13.000,336,11097600,-795,0,1764654312,15171.073068469988,163.72513725000317,50695.78059432 2025-12-02,05:45:14.000,336,11097569,-795,0,1764654313,15171.093277399988,163.67579334000038,50695.85046552 2025-12-02,05:45:15.000,336,11097618,-795,0,1764654314,15171.059595849998,163.69694072999846,50695.843478400006 2025-12-02,05:45:16.000,336,11097562,-795,0,1764654315,15171.100013709998,163.7392355100019,50695.82950416 2025-12-02,05:45:17.000,336,11097491,-795,0,1764654316,15171.059595849998,163.6898915999991,50695.78758144001 2025-12-02,05:45:18.000,336,11097621,-795,0,1764654317,15171.093277399988,163.67579334000038,50695.78059432 2025-12-02,05:45:19.000,336,11097552,-795,0,1764654318,15171.086541089993,163.66169508000166,50695.75264584 2025-12-02,05:45:20.000,336,11097588,-795,0,1764654319,15171.079804779998,163.69694072999846,50695.703736 2025-12-02,05:45:21.000,336,11097580,-795,0,1764654320,15171.086541089993,163.66169508000166,50695.73168448 2025-12-02,05:45:22.000,336,11097545,-795,0,1764654321,15171.073068469988,163.66874421000102,50695.69674888001 2025-12-02,05:45:23.000,336,11097638,-795,0,1764654322,15171.019177989998,163.60530203999951,50695.654826160004 2025-12-02,05:45:24.000,336,11097617,-795,0,1764654323,15171.059595849998,163.66874421000102,50695.76662008001 2025-12-02,05:45:25.000,336,11097575,-795,0,1764654324,15171.032650609988,163.6405476900036,50695.7386716 2025-12-02,05:45:26.000,336,11097561,-795,0,1764654325,15170.992232749988,163.61940029999823,50695.71771024001 2025-12-02,05:45:27.000,336,11097497,-795,0,1764654326,15171.012441679988,163.541859869998,50695.68277464 2025-12-02,05:45:28.000,336,11097581,-795,0,1764654327,15170.992232749988,163.541859869998,50695.71072312 2025-12-02,05:45:29.000,336,11097564,-795,0,1764654328,15170.904660719993,163.58415465000144,50695.71072312 2025-12-02,05:45:30.000,336,11097559,-795,0,1764654329,15170.911397030002,163.555958130004,50695.75963296 2025-12-02,05:45:31.000,336,11097508,-795,0,1764654330,15170.864242859992,163.5066142200012,50695.68976176 2025-12-02,05:45:32.000,336,11097609,-795,0,1764654331,15170.850770240002,163.4925159600025,50695.61290344 2025-12-02,05:45:33.000,336,11097556,-795,0,1764654332,15170.844033929992,163.4925159600025,50695.71072312 2025-12-02,05:45:34.000,336,11097522,-795,0,1764654333,15170.830561310002,163.46431943999778,50695.75264584 2025-12-02,05:45:35.000,336,11097482,-795,0,1764654334,15170.810352380002,163.42907379000098,50695.7386716 2025-12-02,05:45:36.000,336,11097630,-795,0,1764654335,15170.877715479997,163.38677901000483,50695.724697360005 2025-12-02,05:45:37.000,336,11097549,-795,0,1764654336,15170.884451789992,163.4079264000029,50695.7386716 2025-12-02,05:45:38.000,336,11097670,-795,0,1764654337,15170.911397030002,163.36563161999948,50695.80155568 2025-12-02,05:45:39.000,336,11097622,-795,0,1764654338,15170.904660719993,163.3797298799982,50695.878414 2025-12-02,05:45:40.000,336,11097504,-795,0,1764654339,15170.918133339997,163.36563161999948,50695.86443976001 2025-12-02,05:45:41.000,336,11097582,-795,0,1764654340,15170.891188100002,163.35858249000012,50695.88540112001 2025-12-02,05:45:42.000,336,11097538,-795,0,1764654341,15171.012441679988,163.38677901000483,50695.85745264 2025-12-02,05:45:43.000,336,11097483,-795,0,1764654342,15170.972023820003,163.3092385800046,50695.83649128001 2025-12-02,05:45:44.000,336,11097569,-795,0,1764654343,15171.032650609988,163.31628771000396,50695.87142688 2025-12-02,05:45:45.000,336,11097558,-795,0,1764654344,15171.052859539988,163.35153336000076,50695.85046552 2025-12-02,05:45:46.000,336,11097491,-795,0,1764654345,15171.073068469988,163.32333684000332,50695.85745264 2025-12-02,05:45:47.000,336,11097618,-795,0,1764654346,15171.113486329989,163.35858249000012,50695.92033672 2025-12-02,05:45:48.000,336,11097637,-795,0,1764654347,15171.133695259989,163.33038597000268,50695.87142688 2025-12-02,05:45:49.000,336,11097479,-795,0,1764654348,15171.126958949993,163.31628771000396,50695.87142688 2025-12-02,05:45:50.000,336,11097502,-795,0,1764654349,15171.153904189989,163.2951403199986,50695.83649128001 2025-12-02,05:45:51.000,336,11097680,-795,0,1764654350,15171.174113119989,163.2951403199986,50695.82950416 2025-12-02,05:45:52.000,336,11097530,-795,0,1764654351,15171.221267289999,163.30218944999797,50695.87142688 2025-12-02,05:45:53.000,336,11097580,-795,0,1764654352,15171.261685149999,163.26694380000117,50695.78758144001 2025-12-02,05:45:54.000,336,11097482,-795,0,1764654353,15171.180849429998,163.31628771000396,50695.8085428 2025-12-02,05:45:55.000,336,11097572,-795,0,1764654354,15171.167376809994,163.26694380000117,50695.85046552 2025-12-02,05:45:56.000,336,11097599,-795,0,1764654355,15171.228003599994,163.31628771000396,50695.83649128001 2025-12-02,05:45:57.000,336,11097569,-795,0,1764654356,15171.133695259989,163.26694380000117,50695.82950416 2025-12-02,05:45:58.000,336,11097537,-795,0,1764654357,15171.147167879994,163.2951403199986,50695.75963296 2025-12-02,05:45:59.000,336,11097548,-795,0,1764654358,15171.106750019993,163.2810420599999,50695.75264584 2025-12-02,05:46:00.000,336,11097546,-795,0,1764654359,15171.113486329989,163.26694380000117,50695.75963296 2025-12-02,05:46:01.000,336,11097575,-795,0,1764654360,15171.079804779998,163.23169815000438,50695.724697360005 2025-12-02,05:46:02.000,336,11097524,-795,0,1764654361,15171.113486329989,163.26694380000117,50695.703736 2025-12-02,05:46:03.000,336,11097588,-795,0,1764654362,15171.126958949993,163.20350162999966,50695.73168448 2025-12-02,05:46:04.000,336,11097619,-795,0,1764654363,15171.106750019993,163.23169815000438,50695.75963296 2025-12-02,05:46:05.000,336,11097489,-795,0,1764654364,15171.046123229993,163.25284554000245,50695.8085428 2025-12-02,05:46:06.000,336,11097556,-795,0,1764654365,15171.005705369993,163.23169815000438,50695.675787520006 2025-12-02,05:46:07.000,336,11097560,-795,0,1764654366,15171.066332159993,163.1823542400016,50695.74565872001 2025-12-02,05:46:08.000,336,11097524,-795,0,1764654367,15171.032650609988,163.17530511000223,50695.7386716 2025-12-02,05:46:09.000,336,11097629,-795,0,1764654368,15171.066332159993,163.21759988999838,50695.675787520006 2025-12-02,05:46:10.000,336,11097558,-795,0,1764654369,15171.046123229993,163.21759988999838,50695.794568560006 2025-12-02,05:46:11.000,336,11097558,-795,0,1764654370,15171.012441679988,163.23874728000374,50695.794568560006 2025-12-02,05:46:12.000,336,11097556,-795,0,1764654371,15170.992232749988,163.2457964100031,50695.76662008001 2025-12-02,05:46:13.000,336,11097657,-795,0,1764654372,15170.958551199998,163.1612068500035,50695.74565872001 2025-12-02,05:46:14.000,336,11097571,-795,0,1764654373,15170.958551199998,163.1471085900048,50695.75264584 2025-12-02,05:46:15.000,336,11097578,-795,0,1764654374,15170.978760129998,163.1823542400016,50695.68976176 2025-12-02,05:46:16.000,336,11097558,-795,0,1764654375,15170.938342269998,163.15415772000415,50695.74565872001 2025-12-02,05:46:17.000,336,11097558,-795,0,1764654376,15170.951814890002,163.1823542400016,50695.71072312 2025-12-02,05:46:18.000,336,11097535,-795,0,1764654377,15170.931605960002,163.12596119999944,50695.703736 2025-12-02,05:46:19.000,336,11097571,-795,0,1764654378,15170.958551199998,163.11891207000008,50695.76662008001 2025-12-02,05:46:20.000,336,11097574,-795,0,1764654379,15170.938342269998,163.1612068500035,50695.73168448 2025-12-02,05:46:21.000,336,11097641,-795,0,1764654380,15170.938342269998,163.04137163999985,50695.76662008001 2025-12-02,05:46:22.000,336,11097564,-795,0,1764654381,15170.918133339997,163.07661729000392,50695.773607200004 2025-12-02,05:46:23.000,336,11097628,-795,0,1764654382,15170.938342269998,163.01317512000242,50695.703736 2025-12-02,05:46:24.000,336,11097611,-795,0,1764654383,15170.918133339997,163.0484207699992,50695.78758144001 2025-12-02,05:46:25.000,336,11097579,-795,0,1764654384,15170.951814890002,163.02022425000177,50695.73168448 2025-12-02,05:46:26.000,336,11097583,-795,0,1764654385,15170.897924409997,162.9849785999977,50695.78059432 2025-12-02,05:46:27.000,336,11097612,-795,0,1764654386,15170.924869649993,162.97792946999834,50695.794568560006 2025-12-02,05:46:28.000,336,11097550,-795,0,1764654387,15170.945078579993,162.95678208000027,50695.75963296 2025-12-02,05:46:29.000,336,11097634,-795,0,1764654388,15170.938342269998,162.8862907799994,50695.71771024001 2025-12-02,05:46:30.000,336,11097695,-795,0,1764654389,15170.965287509993,162.94268382000155,50695.75264584 2025-12-02,05:46:31.000,336,11097630,-795,0,1764654390,15170.945078579993,162.97792946999834,50695.73168448 2025-12-02,05:46:32.000,336,11097632,-795,0,1764654391,15171.039386919998,162.96383120999963,50695.71771024001 2025-12-02,05:46:33.000,336,11097596,-795,0,1764654392,15171.066332159993,162.94268382000155,50695.78059432 2025-12-02,05:46:34.000,336,11097542,-795,0,1764654393,15171.025914299993,162.92153643000347,50695.78059432 2025-12-02,05:46:35.000,336,11097576,-795,0,1764654394,15171.039386919998,162.92858556000283,50695.81552992001 2025-12-02,05:46:36.000,336,11097561,-795,0,1764654395,15171.086541089993,162.9356346900022,50695.8085428 2025-12-02,05:46:37.000,336,11097620,-795,0,1764654396,15171.113486329989,162.9497329500009,50695.794568560006 2025-12-02,05:46:38.000,336,11097627,-795,0,1764654397,15171.086541089993,163.04137163999985,50695.724697360005 2025-12-02,05:46:39.000,336,11097612,-795,0,1764654398,15171.073068469988,162.97792946999834,50695.794568560006 2025-12-02,05:46:40.000,336,11097582,-795,0,1764654399,15171.046123229993,163.02022425000177,50695.794568560006 2025-12-02,05:46:41.000,336,11097604,-795,0,1764654400,15171.073068469988,163.0343225100005,50695.71072312 2025-12-02,05:46:42.000,336,11097587,-795,0,1764654401,15171.019177989998,163.04137163999985,50695.64085192 2025-12-02,05:46:43.000,336,11097566,-795,0,1764654402,15171.025914299993,163.08366642000328,50695.7386716 2025-12-02,05:46:44.000,336,11097560,-795,0,1764654403,15170.998969059998,163.07661729000392,50695.69674888001 2025-12-02,05:46:45.000,336,11097578,-795,0,1764654404,15170.958551199998,163.1330103299988,50695.73168448 2025-12-02,05:46:46.000,336,11097515,-795,0,1764654405,15170.857506549997,163.097764680002,50695.73168448 2025-12-02,05:46:47.000,336,11097471,-795,0,1764654406,15170.891188100002,163.12596119999944,50695.71771024001 2025-12-02,05:46:48.000,336,11097600,-795,0,1764654407,15170.891188100002,163.18940337000095,50695.75963296 2025-12-02,05:46:49.000,336,11097534,-795,0,1764654408,15170.823824999992,163.21055075999902,50695.64085192 2025-12-02,05:46:50.000,336,11097562,-795,0,1764654409,15170.897924409997,163.23169815000438,50695.703736 2025-12-02,05:46:51.000,336,11097578,-795,0,1764654410,15170.823824999992,163.23874728000374,50695.78758144001 2025-12-02,05:46:52.000,336,11097569,-755,0,1764654411,15170.796879759997,163.14005945999816,50695.654826160004 2025-12-02,05:46:53.000,336,11097689,-755,0,1764654412,15170.823824999992,163.14005945999816,50695.7386716 2025-12-02,05:46:54.000,336,11097511,-795,0,1764654413,15170.742989279992,163.20350162999966,50695.703736 2025-12-02,05:46:55.000,336,11097534,-795,0,1764654414,15170.823824999992,163.17530511000223,50695.66181328 2025-12-02,05:46:56.000,336,11097581,-795,0,1764654415,15170.803616069992,163.1823542400016,50695.75264584 2025-12-02,05:46:57.000,336,11097556,-795,0,1764654416,15170.756461899997,163.15415772000415,50695.78059432 2025-12-02,05:46:58.000,336,11097593,-795,0,1764654417,15170.742989279992,163.15415772000415,50695.71072312 2025-12-02,05:46:59.000,336,11097608,-795,0,1764654418,15170.742989279992,163.11891207000008,50695.75264584 2025-12-02,05:47:00.000,336,11097522,-795,0,1764654419,15170.763198209992,163.17530511000223,50695.822517040004 2025-12-02,05:47:01.000,336,11097598,-795,0,1764654420,15170.776670829997,163.15415772000415,50695.8085428 2025-12-02,05:47:02.000,336,11097521,-795,0,1764654421,15170.769934520002,163.11891207000008,50695.80155568 2025-12-02,05:47:03.000,336,11097589,-795,0,1764654422,15170.769934520002,163.1330103299988,50695.83649128001 2025-12-02,05:47:04.000,336,11097527,-795,0,1764654423,15170.796879759997,163.097764680002,50695.822517040004 2025-12-02,05:47:05.000,336,11097557,-795,0,1764654424,15170.769934520002,163.09071555000264,50695.81552992001 2025-12-02,05:47:06.000,336,11097564,-795,0,1764654425,15170.796879759997,163.08366642000328,50695.82950416 2025-12-02,05:47:07.000,336,11097629,-795,0,1764654426,15170.844033929992,162.9849785999977,50695.822517040004 2025-12-02,05:47:08.000,336,11097572,-795,0,1764654427,15170.817088689997,163.06251902999793,50695.8085428 2025-12-02,05:47:09.000,336,11097610,-795,0,1764654428,15170.769934520002,163.0343225100005,50695.8085428 2025-12-02,05:47:10.000,336,11097567,-795,0,1764654429,15170.796879759997,163.02022425000177,50695.75963296 2025-12-02,05:47:11.000,336,11097464,-795,0,1764654430,15170.796879759997,163.01317512000242,50695.85745264 2025-12-02,05:47:12.000,336,11097584,-795,0,1764654431,15170.810352380002,163.05546989999857,50695.76662008001 2025-12-02,05:47:13.000,336,11097620,-795,0,1764654432,15170.823824999992,163.04137163999985,50695.80155568 2025-12-02,05:47:14.000,336,11097515,-795,0,1764654433,15170.810352380002,163.04137163999985,50695.843478400006 2025-12-02,05:47:15.000,336,11097512,-795,0,1764654434,15170.810352380002,163.0484207699992,50695.78758144001 2025-12-02,05:47:16.000,336,11097576,-795,0,1764654435,15170.776670829997,163.02022425000177,50695.75963296 2025-12-02,05:47:17.000,336,11097569,-795,0,1764654436,15170.749725590002,163.01317512000242,50695.78059432 2025-12-02,05:47:18.000,336,11097594,-795,0,1764654437,15170.742989279992,163.05546989999857,50695.822517040004 2025-12-02,05:47:19.000,336,11097548,-795,0,1764654438,15170.702571419992,163.11891207000008,50695.822517040004 2025-12-02,05:47:20.000,336,11097509,-795,0,1764654439,15170.716044039997,163.11891207000008,50695.773607200004 2025-12-02,05:47:21.000,336,11097515,-795,0,1764654440,15170.668889870001,163.14005945999816,50695.83649128001 2025-12-02,05:47:22.000,336,11097566,-795,0,1764654441,15170.695835109997,163.10481381000136,50695.75963296 2025-12-02,05:47:23.000,336,11097576,-715,0,1764654442,15170.729516660002,163.1823542400016,50695.78059432 2025-12-02,05:47:24.000,336,11097574,-795,0,1764654443,15170.716044039997,163.20350162999966,50695.76662008001 2025-12-02,05:47:25.000,336,11097496,-795,0,1764654444,15170.648680940001,163.23874728000374,50695.71771024001 2025-12-02,05:47:26.000,336,11097584,-795,0,1764654445,15170.689098800001,163.21759988999838,50695.61290344 2025-12-02,05:47:27.000,336,11097560,-795,0,1764654446,15170.729516660002,163.27399293000053,50695.71771024001 2025-12-02,05:47:28.000,336,11097591,-795,0,1764654447,15170.695835109997,163.33038597000268,50695.773607200004 2025-12-02,05:47:29.000,336,11097615,-795,0,1764654448,15170.675626179996,163.2951403199986,50695.68976176 2025-12-02,05:47:30.000,336,11097621,-795,0,1764654449,15170.675626179996,163.3444842300014,50695.75264584 2025-12-02,05:47:31.000,336,11097660,-795,0,1764654450,15170.702571419992,163.31628771000396,50695.82950416 2025-12-02,05:47:32.000,336,11097601,-795,0,1764654451,15170.716044039997,163.41497553000227,50695.773607200004 2025-12-02,05:47:33.000,336,11097490,-795,0,1764654452,15170.702571419992,163.4079264000029,50695.80155568 2025-12-02,05:47:34.000,336,11097494,-795,0,1764654453,15170.742989279992,163.42202466000163,50695.82950416 2025-12-02,05:47:35.000,336,11097579,-795,0,1764654454,15170.742989279992,163.40087727000355,50695.83649128001 2025-12-02,05:47:36.000,336,11097570,-795,0,1764654455,15170.729516660002,163.47136857000442,50695.82950416 2025-12-02,05:47:37.000,336,11097565,-795,0,1764654456,15170.709307730001,163.35153336000076,50695.75963296 2025-12-02,05:47:38.000,336,11097620,-795,0,1764654457,15170.682362489992,163.35153336000076,50695.80155568 2025-12-02,05:47:39.000,336,11097661,-795,0,1764654458,15170.668889870001,163.40087727000355,50695.85745264 2025-12-02,05:47:40.000,336,11097549,-795,0,1764654459,15170.682362489992,163.3938281400042,50695.89937536 2025-12-02,05:47:41.000,336,11097528,-795,0,1764654460,15170.689098800001,163.38677901000483,50695.95527232001 2025-12-02,05:47:42.000,336,11097520,-795,0,1764654461,15170.668889870001,163.35858249000012,50695.90636248 2025-12-02,05:47:43.000,336,11097602,-795,0,1764654462,15170.621735699991,163.32333684000332,50695.93431096001 2025-12-02,05:47:44.000,336,11097688,-795,0,1764654463,15170.621735699991,163.36563161999948,50695.89937536 2025-12-02,05:47:45.000,336,11097561,-795,0,1764654464,15170.648680940001,163.31628771000396,50695.941298080004 2025-12-02,05:47:46.000,336,11097574,-795,0,1764654465,15170.594790459996,163.28809118999925,50695.90636248 2025-12-02,05:47:47.000,336,11097592,-755,0,1764654466,15170.554372599996,163.31628771000396,50695.88540112001 2025-12-02,05:47:48.000,336,11097491,-795,0,1764654467,15170.608263080001,163.23169815000438,50695.878414 2025-12-02,05:47:49.000,336,11097560,-795,0,1764654468,15170.540899979991,163.1964525000003,50695.81552992001 2025-12-02,05:47:50.000,336,11097629,-795,0,1764654469,15170.520691049991,163.21055075999902,50695.822517040004 2025-12-02,05:47:51.000,336,11097558,-795,0,1764654470,15170.554372599996,163.16825598000287,50695.794568560006 2025-12-02,05:47:52.000,336,11097598,-795,0,1764654471,15170.520691049991,163.15415772000415,50695.87142688 2025-12-02,05:47:53.000,336,11097513,-795,0,1764654472,15170.500482119991,163.1330103299988,50695.88540112001 2025-12-02,05:47:54.000,336,11097656,-795,0,1764654473,15170.500482119991,163.11891207000008,50695.88540112001 2025-12-02,05:47:55.000,336,11097579,-795,0,1764654474,15170.500482119991,163.10481381000136,50695.81552992001 2025-12-02,05:47:56.000,336,11097523,-795,0,1764654475,15170.43985532999,163.11186294000072,50695.91334960001 2025-12-02,05:47:57.000,336,11097527,-795,0,1764654476,15170.43985532999,163.06956816000456,50695.878414 2025-12-02,05:47:58.000,336,11097592,-795,0,1764654477,15170.473536879996,163.06956816000456,50695.89937536 2025-12-02,05:47:59.000,336,11097621,-795,0,1764654478,15170.493745809996,163.02022425000177,50695.85046552 2025-12-02,05:48:00.000,336,11097568,-795,0,1764654479,15170.46680057,163.07661729000392,50695.822517040004 2025-12-02,05:48:01.000,336,11097576,-795,0,1764654480,15170.46680057,163.11891207000008,50695.86443976001 2025-12-02,05:48:02.000,336,11097488,-795,0,1764654481,15170.500482119991,163.08366642000328,50695.80155568 2025-12-02,05:48:03.000,336,11097618,-795,0,1764654482,15170.4870095,163.07661729000392,50695.83649128001 2025-12-02,05:48:04.000,336,11097590,-795,0,1764654483,15170.44659164,163.10481381000136,50695.78059432 2025-12-02,05:48:05.000,336,11097596,-795,0,1764654484,15170.540899979991,163.1471085900048,50695.78758144001 2025-12-02,05:48:06.000,336,11097532,-795,0,1764654485,15170.513954739996,163.1964525000003,50695.822517040004 2025-12-02,05:48:07.000,336,11097603,-795,0,1764654486,15170.56784522,163.2598946700018,50695.794568560006 2025-12-02,05:48:08.000,336,11097567,-795,0,1764654487,15170.554372599996,163.23169815000438,50695.773607200004 2025-12-02,05:48:09.000,336,11097655,-795,0,1764654488,15170.473536879996,163.22464901999774,50695.71072312 2025-12-02,05:48:10.000,336,11097532,-795,0,1764654489,15170.520691049991,163.3092385800046,50695.80155568 2025-12-02,05:48:11.000,336,11097622,-795,0,1764654490,15170.500482119991,163.2810420599999,50695.794568560006 2025-12-02,05:48:12.000,336,11097562,-795,0,1764654491,15170.534163669996,163.42202466000163,50695.74565872001 2025-12-02,05:48:13.000,336,11097575,-795,0,1764654492,15170.52742736,163.48546683000313,50695.75264584 2025-12-02,05:48:14.000,336,11097573,-795,0,1764654493,15170.581317839991,163.46431943999778,50695.76662008001 2025-12-02,05:48:15.000,336,11097558,-795,0,1764654494,15170.608263080001,163.42202466000163,50695.75963296 2025-12-02,05:48:16.000,336,11097623,-795,0,1764654495,15170.534163669996,163.51366335000057,50695.80155568 2025-12-02,05:48:17.000,336,11097526,-795,0,1764654496,15170.54763629,163.53481073999865,50695.654826160004 2025-12-02,05:48:18.000,336,11097560,-795,0,1764654497,15170.561108909991,163.57005639000272,50695.703736 2025-12-02,05:48:19.000,336,11097605,-795,0,1764654498,15170.554372599996,163.57005639000272,50695.7386716 2025-12-02,05:48:20.000,336,11097589,-795,0,1764654499,15170.54763629,163.57710552000208,50695.76662008001 2025-12-02,05:48:21.000,336,11097594,-795,0,1764654500,15170.50721843,163.6546459500023,50695.794568560006 2025-12-02,05:48:22.000,336,11097513,-795,0,1764654501,15170.4870095,163.59825291000016,50695.78059432 2025-12-02,05:48:23.000,336,11097501,-795,0,1764654502,15170.453327949996,163.61235116999887,50695.85046552 2025-12-02,05:48:24.000,336,11097555,-795,0,1764654503,15170.40617378,163.63349856000423,50695.8085428 2025-12-02,05:48:25.000,336,11097483,-795,0,1764654504,15170.40617378,163.59825291000016,50695.83649128001 2025-12-02,05:48:26.000,336,11097566,-795,0,1764654505,15170.40617378,163.58415465000144,50695.88540112001 2025-12-02,05:48:27.000,336,11097525,-795,0,1764654506,15170.372492229995,163.60530203999951,50695.91334960001 2025-12-02,05:48:28.000,336,11097574,-795,0,1764654507,15170.36575592,163.59825291000016,50695.822517040004 2025-12-02,05:48:29.000,336,11097671,-795,0,1764654508,15170.35901960999,163.63349856000423,50695.87142688 2025-12-02,05:48:30.000,336,11097590,-795,0,1764654509,15170.34554699,163.56300726000336,50695.843478400006 2025-12-02,05:48:31.000,336,11097578,-795,0,1764654510,15170.34554699,163.49956509000185,50695.892388240005 2025-12-02,05:48:32.000,336,11097597,-795,0,1764654511,15170.34554699,163.49956509000185,50695.83649128001 2025-12-02,05:48:33.000,336,11097530,-795,0,1764654512,15170.27818388999,163.52071247999993,50695.892388240005 2025-12-02,05:48:34.000,336,11097623,-795,0,1764654513,15170.332074369995,163.46431943999778,50695.892388240005 2025-12-02,05:48:35.000,336,11097559,-795,0,1764654514,15170.2849202,163.51366335000057,50695.89937536 2025-12-02,05:48:36.000,336,11097533,-795,0,1764654515,15170.231029719995,163.49956509000185,50695.843478400006 2025-12-02,05:48:37.000,336,11097518,-795,0,1764654516,15170.19734816999,163.3797298799982,50695.83649128001 2025-12-02,05:48:38.000,336,11097617,-795,0,1764654517,15170.190611859995,163.46431943999778,50695.82950416 2025-12-02,05:48:39.000,336,11097586,-795,0,1764654518,15170.19734816999,163.42907379000098,50695.878414 2025-12-02,05:48:40.000,336,11097518,-795,0,1764654519,15170.170402929994,163.45022117999906,50695.822517040004 2025-12-02,05:48:41.000,336,11097538,-795,0,1764654520,15170.170402929994,163.43612292000034,50695.87142688 2025-12-02,05:48:42.000,336,11097605,-795,0,1764654521,15170.109776139994,163.42907379000098,50695.83649128001 2025-12-02,05:48:43.000,336,11097598,-795,0,1764654522,15170.13672137999,163.4431720499997,50695.83649128001 2025-12-02,05:48:44.000,336,11097520,-795,0,1764654523,15170.129985069994,163.3444842300014,50695.80155568 2025-12-02,05:48:45.000,336,11097589,-795,0,1764654524,15170.15693030999,163.4079264000029,50695.82950416 2025-12-02,05:48:46.000,336,11097576,-795,0,1764654525,15170.17713923999,163.46431943999778,50695.78059432 2025-12-02,05:48:47.000,336,11097574,-795,0,1764654526,15170.17713923999,163.42202466000163,50695.81552992001 2025-12-02,05:48:48.000,336,11097576,-795,0,1764654527,15170.18387555,163.47136857000442,50695.81552992001 2025-12-02,05:48:49.000,336,11097581,-795,0,1764654528,15170.21755709999,163.42907379000098,50695.86443976001 2025-12-02,05:48:50.000,336,11097623,-795,0,1764654529,15170.20408448,163.46431943999778,50695.892388240005 2025-12-02,05:48:51.000,336,11097613,-755,0,1764654530,15170.20408448,163.51366335000057,50695.89937536 2025-12-02,05:48:52.000,336,11097600,-795,0,1764654531,15170.22429341,163.45727030999842,50695.822517040004 2025-12-02,05:48:53.000,336,11097666,-795,0,1764654532,15170.15693030999,163.46431943999778,50695.80155568 2025-12-02,05:48:54.000,336,11097604,-795,0,1764654533,15170.210820789995,163.46431943999778,50695.843478400006 2025-12-02,05:48:55.000,336,11097538,-795,0,1764654534,15170.27818388999,163.57005639000272,50695.82950416 2025-12-02,05:48:56.000,336,11097565,-795,0,1764654535,15170.26471127,163.57710552000208,50695.724697360005 2025-12-02,05:48:57.000,336,11097613,-795,0,1764654536,15170.24450234,163.64759682000295,50695.85046552 2025-12-02,05:48:58.000,336,11097562,-795,0,1764654537,15170.23776602999,163.57710552000208,50695.78059432 2025-12-02,05:48:59.000,336,11097556,-795,0,1764654538,15170.24450234,163.57005639000272,50695.78758144001 2025-12-02,05:49:00.000,336,11097552,-795,0,1764654539,15170.24450234,163.74628464000125,50695.75264584 2025-12-02,05:49:01.000,336,11097559,-795,0,1764654540,15170.23776602999,163.73218638000253,50695.773607200004 2025-12-02,05:49:02.000,336,11097548,-795,0,1764654541,15170.22429341,163.7180881200038,50695.83649128001 2025-12-02,05:49:03.000,336,11097471,-795,0,1764654542,15170.190611859995,163.74628464000125,50695.82950416 2025-12-02,05:49:04.000,336,11097534,-795,0,1764654543,15170.18387555,163.78153028999805,50695.78059432 2025-12-02,05:49:05.000,336,11097556,-795,0,1764654544,15170.11651244999,163.78857942000468,50695.82950416 2025-12-02,05:49:06.000,336,11097633,-795,0,1764654545,15170.089567209994,163.80972681000276,50695.71072312 2025-12-02,05:49:07.000,336,11097586,-795,0,1764654546,15170.103039829999,163.84497245999955,50695.76662008001 2025-12-02,05:49:08.000,336,11097567,-795,0,1764654547,15170.082830899999,163.83087420000084,50695.75264584 2025-12-02,05:49:09.000,336,11097560,-795,0,1764654548,15170.09630351999,163.7744811599987,50695.724697360005 2025-12-02,05:49:10.000,336,11097640,-795,0,1764654549,15170.07609458999,163.76038289999997,50695.75264584 2025-12-02,05:49:11.000,336,11097546,-795,0,1764654550,15169.995258869989,163.81677594000212,50695.81552992001 2025-12-02,05:49:12.000,336,11097526,-795,0,1764654551,15170.07609458999,163.81677594000212,50695.83649128001 2025-12-02,05:49:13.000,336,11097645,-755,0,1764654552,15169.995258869989,163.8026776800034,50695.82950416 2025-12-02,05:49:14.000,336,11097606,-795,0,1764654553,15170.022204109999,163.8026776800034,50695.773607200004 2025-12-02,05:49:15.000,336,11097647,-795,0,1764654554,15169.975049939989,163.71103899000445,50695.75963296 2025-12-02,05:49:16.000,336,11097539,-795,0,1764654555,15169.921159459998,163.78153028999805,50695.93431096001 2025-12-02,05:49:17.000,336,11097597,-795,0,1764654556,15169.934632079989,163.7180881200038,50695.878414 2025-12-02,05:49:18.000,336,11097570,-795,0,1764654557,15169.921159459998,163.6405476900036,50695.87142688 2025-12-02,05:49:19.000,336,11097588,-795,0,1764654558,15169.927895769993,163.72513725000317,50695.92732384 2025-12-02,05:49:20.000,336,11097666,-795,0,1764654559,15169.914423149989,163.71103899000445,50695.82950416 2025-12-02,05:49:21.000,336,11097589,-795,0,1764654560,15169.921159459998,163.6898915999991,50695.88540112001 2025-12-02,05:49:22.000,336,11097683,-795,0,1764654561,15169.900950529998,163.71103899000445,50695.90636248 2025-12-02,05:49:23.000,336,11097587,-795,0,1764654562,15169.880741599998,163.70398985999782,50695.892388240005 2025-12-02,05:49:24.000,336,11097550,-795,0,1764654563,15169.874005289988,163.72513725000317,50695.92033672 2025-12-02,05:49:25.000,336,11097604,-795,0,1764654564,15169.813378499988,163.7180881200038,50695.81552992001 2025-12-02,05:49:26.000,336,11097575,-795,0,1764654565,15169.874005289988,163.69694072999846,50695.773607200004 2025-12-02,05:49:27.000,336,11097640,-795,0,1764654566,15169.874005289988,163.73218638000253,50695.82950416 2025-12-02,05:49:28.000,336,11097552,-795,0,1764654567,15169.900950529998,163.71103899000445,50695.78758144001 2025-12-02,05:49:29.000,336,11097522,-795,0,1764654568,15169.887477909993,163.74628464000125,50695.74565872001 2025-12-02,05:49:30.000,336,11097515,-795,0,1764654569,15169.867268979993,163.82382507000148,50695.85745264 2025-12-02,05:49:31.000,336,11097645,-795,0,1764654570,15169.948104699994,163.80972681000276,50695.878414 2025-12-02,05:49:32.000,336,11097693,-795,0,1764654571,15169.995258869989,163.82382507000148,50695.80155568 2025-12-02,05:49:33.000,336,11097631,-795,0,1764654572,15169.927895769993,163.8379233300002,50695.892388240005 2025-12-02,05:49:34.000,336,11097627,-795,0,1764654573,15169.975049939989,163.8520215899989,50695.76662008001 2025-12-02,05:49:35.000,336,11097611,-795,0,1764654574,15169.961577319998,163.89431637000234,50695.82950416 2025-12-02,05:49:36.000,336,11097677,-795,0,1764654575,15169.934632079989,163.92956201999914,50695.724697360005 2025-12-02,05:49:37.000,336,11097673,-795,0,1764654576,15169.921159459998,164.00005332,50695.843478400006 2025-12-02,05:49:38.000,336,11097570,-795,0,1764654577,15169.968313629994,163.97890593000193,50695.80155568 2025-12-02,05:49:39.000,336,11097605,-795,0,1764654578,15169.961577319998,164.02824984000472,50695.76662008001 2025-12-02,05:49:40.000,336,11097538,-795,0,1764654579,15169.954841009989,164.02824984000472,50695.82950416 2025-12-02,05:49:41.000,336,11097534,-795,0,1764654580,15169.921159459998,164.04234810000344,50695.878414 2025-12-02,05:49:42.000,336,11097596,-795,0,1764654581,15169.934632079989,164.02824984000472,50695.80155568 2025-12-02,05:49:43.000,336,11097539,-755,0,1764654582,15169.941368389998,164.09169200999895,50695.87142688 2025-12-02,05:49:44.000,336,11097539,-795,0,1764654583,15169.934632079989,164.1480850500011,50695.843478400006 2025-12-02,05:49:45.000,336,11097575,-795,0,1764654584,15169.934632079989,164.19037983000453,50695.92033672 2025-12-02,05:49:46.000,336,11097526,-755,0,1764654585,15169.941368389998,164.17628156999854,50695.86443976001 2025-12-02,05:49:47.000,336,11097645,-795,0,1764654586,15169.927895769993,164.23972374000004,50695.85046552 2025-12-02,05:49:48.000,336,11097595,-795,0,1764654587,15169.934632079989,164.2115272200026,50695.88540112001 2025-12-02,05:49:49.000,336,11097593,-795,0,1764654588,15169.954841009989,164.17628156999854,50695.88540112001 2025-12-02,05:49:50.000,336,11097522,-795,0,1764654589,15169.907686839993,164.26792026000476,50695.86443976001 2025-12-02,05:49:51.000,336,11097595,-795,0,1764654590,15169.954841009989,164.31726417000027,50695.82950416 2025-12-02,05:49:52.000,336,11097667,-795,0,1764654591,15169.934632079989,164.23972374000004,50695.941298080004 2025-12-02,05:49:53.000,336,11097631,-795,0,1764654592,15169.927895769993,164.2467728699994,50695.81552992001 2025-12-02,05:49:54.000,336,11097644,-795,0,1764654593,15169.874005289988,164.2115272200026,50695.941298080004 2025-12-02,05:49:55.000,336,11097532,-795,0,1764654594,15169.799905879998,164.21857635000197,50695.95527232001 2025-12-02,05:49:56.000,336,11097618,-795,0,1764654595,15169.826851119993,164.16923243999918,50695.81552992001 2025-12-02,05:49:57.000,336,11097686,-795,0,1764654596,15169.806642189993,164.16923243999918,50695.86443976001 2025-12-02,05:49:58.000,336,11097589,-795,0,1764654597,15169.847060049993,164.1128394000043,50695.92732384 2025-12-02,05:49:59.000,336,11097642,-795,0,1764654598,15169.813378499988,164.12693766000302,50695.962259440006 2025-12-02,05:50:00.000,336,11097655,-795,0,1764654599,15169.752751710002,164.1480850500011,50695.96924656 2025-12-02,05:50:01.000,336,11097663,-795,0,1764654600,15169.759488019998,164.1480850500011,50695.92033672 2025-12-02,05:50:02.000,336,11097535,-795,0,1764654601,15169.786433259993,164.12693766000302,50695.90636248 2025-12-02,05:50:03.000,336,11097547,-795,0,1764654602,15169.786433259993,164.05644636000216,50695.941298080004 2025-12-02,05:50:04.000,336,11097692,-795,0,1764654603,15169.746015399993,164.02120070999808,50696.02514352 2025-12-02,05:50:05.000,336,11097613,-795,0,1764654604,15169.759488019998,164.02824984000472,50695.9482852 2025-12-02,05:50:06.000,336,11097678,-795,0,1764654605,15169.766224329993,164.06349549000151,50695.794568560006 2025-12-02,05:50:07.000,336,11097516,-795,0,1764654606,15169.719070159998,164.02824984000472,50695.89937536 2025-12-02,05:50:08.000,336,11097573,-795,0,1764654607,15169.739279089998,164.04234810000344,50695.83649128001 2025-12-02,05:50:09.000,336,11097545,-795,0,1764654608,15169.820114809998,164.00005332,50695.92033672 2025-12-02,05:50:10.000,336,11097673,-795,0,1764654609,15169.746015399993,163.9507094100045,50695.822517040004 2025-12-02,05:50:11.000,336,11097655,-795,0,1764654610,15169.766224329993,163.9648076700032,50695.82950416 2025-12-02,05:50:12.000,336,11097636,-795,0,1764654611,15169.739279089998,163.97890593000193,50695.78758144001 2025-12-02,05:50:13.000,336,11097600,-795,0,1764654612,15169.793169569988,164.02120070999808,50695.85046552 2025-12-02,05:50:14.000,336,11097519,-795,0,1764654613,15169.759488019998,163.9648076700032,50695.85046552 2025-12-02,05:50:15.000,336,11097646,-795,0,1764654614,15169.813378499988,164.00005332,50695.773607200004 2025-12-02,05:50:16.000,336,11097576,-795,0,1764654615,15169.793169569988,164.02824984000472,50695.83649128001 2025-12-02,05:50:17.000,336,11097563,-795,0,1764654616,15169.833587429988,163.9859550600013,50695.86443976001 2025-12-02,05:50:18.000,336,11097581,-795,0,1764654617,15169.813378499988,163.95775854000385,50695.82950416 2025-12-02,05:50:19.000,336,11097639,-795,0,1764654618,15169.860532669998,163.94366027999786,50695.91334960001 2025-12-02,05:50:20.000,336,11097550,-795,0,1764654619,15169.820114809998,164.05644636000216,50695.80155568 2025-12-02,05:50:21.000,336,11097539,-795,0,1764654620,15169.820114809998,164.04234810000344,50695.892388240005 2025-12-02,05:50:22.000,336,11097532,-795,0,1764654621,15169.826851119993,164.01415157999872,50695.85745264 2025-12-02,05:50:23.000,336,11097556,-795,0,1764654622,15169.826851119993,164.06349549000151,50695.83649128001 2025-12-02,05:50:24.000,336,11097596,-795,0,1764654623,15169.806642189993,164.09169200999895,50695.822517040004 2025-12-02,05:50:25.000,336,11097699,-795,0,1764654624,15169.786433259993,164.10579026999767,50695.9482852 2025-12-02,05:50:26.000,336,11097660,-795,0,1764654625,15169.746015399993,164.04234810000344,50695.86443976001 2025-12-02,05:50:27.000,336,11097608,-795,0,1764654626,15169.826851119993,164.0987411399983,50695.843478400006 2025-12-02,05:50:28.000,336,11097568,-795,0,1764654627,15169.799905879998,164.13398679000238,50695.86443976001 2025-12-02,05:50:29.000,336,11097513,-795,0,1764654628,15169.746015399993,164.07054462000087,50695.878414 2025-12-02,05:50:30.000,336,11097595,-795,0,1764654629,15169.759488019998,164.17628156999854,50695.878414 2025-12-02,05:50:31.000,336,11097637,-795,0,1764654630,15169.826851119993,164.1480850500011,50695.91334960001 2025-12-02,05:50:32.000,336,11097423,-795,0,1764654631,15169.759488019998,164.1480850500011,50695.83649128001 2025-12-02,05:50:33.000,336,11097560,-795,0,1764654632,15169.752751710002,164.07054462000087,50695.85745264 2025-12-02,05:50:34.000,336,11097715,-795,0,1764654633,15169.746015399993,164.05644636000216,50695.92033672 2025-12-02,05:50:35.000,336,11097560,-795,0,1764654634,15169.799905879998,164.09169200999895,50695.89937536 2025-12-02,05:50:36.000,336,11097504,-795,0,1764654635,15169.806642189993,164.07759375000023,50695.90636248 2025-12-02,05:50:37.000,336,11097556,-795,0,1764654636,15169.772960639988,164.02120070999808,50695.90636248 2025-12-02,05:50:38.000,336,11097685,-795,0,1764654637,15169.779696949998,164.04234810000344,50695.88540112001 2025-12-02,05:50:39.000,336,11097594,-795,0,1764654638,15169.826851119993,164.02120070999808,50695.86443976001 2025-12-02,05:50:40.000,336,11097486,-795,0,1764654639,15169.806642189993,164.02120070999808,50695.90636248 2025-12-02,05:50:41.000,336,11097642,-795,0,1764654640,15169.759488019998,163.99300419000065,50695.92033672 2025-12-02,05:50:42.000,336,11097563,-795,0,1764654641,15169.779696949998,163.9507094100045,50695.92732384 2025-12-02,05:50:43.000,336,11097543,-795,0,1764654642,15169.712333850002,163.9648076700032,50695.892388240005 2025-12-02,05:50:44.000,336,11097629,-795,0,1764654643,15169.725806469993,163.92251288999978,50695.80155568 2025-12-02,05:50:45.000,336,11097590,-795,0,1764654644,15169.698861229997,163.88021811000363,50695.89937536 2025-12-02,05:50:46.000,336,11097561,-795,0,1764654645,15169.759488019998,163.7744811599987,50695.97623368 2025-12-02,05:50:47.000,336,11097543,-795,0,1764654646,15169.719070159998,163.8379233300002,50695.941298080004 2025-12-02,05:50:48.000,336,11097528,-795,0,1764654647,15169.671915990002,163.8026776800034,50695.88540112001 2025-12-02,05:50:49.000,336,11097465,-795,0,1764654648,15169.685388609993,163.8026776800034,50695.82950416 2025-12-02,05:50:50.000,336,11097612,-795,0,1764654649,15169.631498130002,163.78857942000468,50695.83649128001 2025-12-02,05:50:51.000,336,11097589,-795,0,1764654650,15169.651707060002,163.6898915999991,50695.86443976001 2025-12-02,05:50:52.000,336,11097610,-795,0,1764654651,15169.644970749992,163.74628464000125,50695.86443976001 2025-12-02,05:50:53.000,336,11097675,-795,0,1764654652,15169.725806469993,163.73218638000253,50695.822517040004 2025-12-02,05:50:54.000,336,11097581,-795,0,1764654653,15169.692124920002,163.6898915999991,50695.822517040004 2025-12-02,05:50:55.000,336,11097730,-795,0,1764654654,15169.678652299997,163.78153028999805,50695.773607200004 2025-12-02,05:50:56.000,336,11097575,-795,0,1764654655,15169.712333850002,163.71103899000445,50695.92033672 2025-12-02,05:50:57.000,336,11097570,-795,0,1764654656,15169.678652299997,163.69694072999846,50695.85046552 2025-12-02,05:50:58.000,336,11097598,-795,0,1764654657,15169.725806469993,163.71103899000445,50695.78059432 2025-12-02,05:50:59.000,336,11097511,-795,0,1764654658,15169.746015399993,163.76743202999933,50695.794568560006 2025-12-02,05:51:00.000,336,11097535,-795,0,1764654659,15169.799905879998,163.7744811599987,50695.88540112001 2025-12-02,05:51:01.000,336,11097678,-795,0,1764654660,15169.746015399993,163.66874421000102,50695.85745264 2025-12-02,05:51:02.000,336,11097557,-795,0,1764654661,15169.772960639988,163.68284246999974,50695.78758144001 2025-12-02,05:51:03.000,336,11097520,-795,0,1764654662,15169.793169569988,163.6898915999991,50695.86443976001 2025-12-02,05:51:04.000,336,11097559,-795,0,1764654663,15169.799905879998,163.70398985999782,50695.8085428 2025-12-02,05:51:05.000,336,11097544,-795,0,1764654664,15169.820114809998,163.76743202999933,50695.85745264 2025-12-02,05:51:06.000,336,11097592,-795,0,1764654665,15169.820114809998,163.82382507000148,50695.78059432 2025-12-02,05:51:07.000,336,11097645,-795,0,1764654666,15169.786433259993,163.82382507000148,50695.892388240005 2025-12-02,05:51:08.000,336,11097621,-795,0,1764654667,15169.847060049993,163.8379233300002,50695.95527232001 2025-12-02,05:51:09.000,336,11097542,-795,0,1764654668,15169.813378499988,163.8520215899989,50695.85745264 2025-12-02,05:51:10.000,336,11097570,-795,0,1764654669,15169.867268979993,163.8379233300002,50695.941298080004 2025-12-02,05:51:11.000,336,11097610,-795,0,1764654670,15169.806642189993,163.8379233300002,50695.83649128001 2025-12-02,05:51:12.000,336,11097548,-795,0,1764654671,15169.833587429988,163.91546376000042,50695.85046552 2025-12-02,05:51:13.000,336,11097529,-795,0,1764654672,15169.840323739998,163.89431637000234,50695.78758144001 2025-12-02,05:51:14.000,336,11097544,-795,0,1764654673,15169.813378499988,163.90841463000106,50695.76662008001 2025-12-02,05:51:15.000,336,11097553,-795,0,1764654674,15169.833587429988,163.97185680000257,50695.8085428 2025-12-02,05:51:16.000,336,11097576,-795,0,1764654675,15169.779696949998,163.94366027999786,50695.81552992001 2025-12-02,05:51:17.000,336,11097622,-795,0,1764654676,15169.719070159998,163.8026776800034,50695.80155568 2025-12-02,05:51:18.000,336,11097695,-795,0,1764654677,15169.712333850002,163.9013655000017,50695.822517040004 2025-12-02,05:51:19.000,336,11097482,-795,0,1764654678,15169.705597539993,163.80972681000276,50695.91334960001 2025-12-02,05:51:20.000,336,11097592,-795,0,1764654679,15169.692124920002,163.78153028999805,50695.80155568 2025-12-02,05:51:21.000,336,11097533,-795,0,1764654680,15169.597816579997,163.81677594000212,50695.843478400006 2025-12-02,05:51:22.000,336,11097511,-795,0,1764654681,15169.584343959992,163.76038289999997,50695.843478400006 2025-12-02,05:51:23.000,336,11097644,-795,0,1764654682,15169.597816579997,163.7180881200038,50695.8085428 2025-12-02,05:51:24.000,336,11097562,-795,0,1764654683,15169.611289200002,163.70398985999782,50695.80155568 2025-12-02,05:51:25.000,336,11097538,-795,0,1764654684,15169.591080270002,163.6546459500023,50695.822517040004 2025-12-02,05:51:26.000,336,11097546,-795,0,1764654685,15169.611289200002,163.63349856000423,50695.892388240005 2025-12-02,05:51:27.000,336,11097522,-795,0,1764654686,15169.631498130002,163.555958130004,50695.822517040004 2025-12-02,05:51:28.000,336,11097593,-795,0,1764654687,15169.557398719997,163.5912037800008,50695.8085428 2025-12-02,05:51:29.000,336,11097597,-795,0,1764654688,15169.624761819992,163.57005639000272,50695.822517040004 2025-12-02,05:51:30.000,336,11097648,-795,0,1764654689,15169.591080270002,163.5277616099993,50695.822517040004 2025-12-02,05:51:31.000,336,11097570,-795,0,1764654690,15169.624761819992,163.49956509000185,50695.85745264 2025-12-02,05:51:32.000,336,11097554,-795,0,1764654691,15169.597816579997,163.49956509000185,50695.85046552 2025-12-02,05:51:33.000,336,11097547,-795,0,1764654692,15169.591080270002,163.47136857000442,50695.724697360005 2025-12-02,05:51:34.000,336,11097604,-795,0,1764654693,15169.604552889992,163.47136857000442,50695.73168448 2025-12-02,05:51:35.000,336,11097526,-795,0,1764654694,15169.618025509997,163.42202466000163,50695.80155568 2025-12-02,05:51:36.000,336,11097616,-795,0,1764654695,15169.638234439997,163.40087727000355,50695.74565872001 2025-12-02,05:51:37.000,336,11097587,-795,0,1764654696,15169.618025509997,163.40087727000355,50695.822517040004 2025-12-02,05:51:38.000,336,11097555,-795,0,1764654697,15169.651707060002,163.33038597000268,50695.76662008001 2025-12-02,05:51:39.000,336,11097545,-795,0,1764654698,15169.725806469993,163.38677901000483,50695.78059432 2025-12-02,05:51:40.000,336,11097514,-795,0,1764654699,15169.705597539993,163.37268074999884,50695.843478400006 2025-12-02,05:51:41.000,336,11097534,-795,0,1764654700,15169.739279089998,163.35153336000076,50695.78059432 2025-12-02,05:51:42.000,336,11097514,-795,0,1764654701,15169.739279089998,163.33743510000204,50695.73168448 2025-12-02,05:51:43.000,336,11097549,-795,0,1764654702,15169.779696949998,163.3092385800046,50695.794568560006 2025-12-02,05:51:44.000,336,11097557,-795,0,1764654703,15169.739279089998,163.33743510000204,50695.80155568 2025-12-02,05:51:45.000,336,11097570,-795,0,1764654704,15169.766224329993,163.33743510000204,50695.74565872001 2025-12-02,05:51:46.000,336,11097501,-795,0,1764654705,15169.786433259993,163.32333684000332,50695.75264584 2025-12-02,05:51:47.000,336,11097495,-795,0,1764654706,15169.772960639988,163.40087727000355,50695.73168448 2025-12-02,05:51:48.000,336,11097483,-795,0,1764654707,15169.779696949998,163.38677901000483,50695.794568560006 2025-12-02,05:51:49.000,336,11097516,-795,0,1764654708,15169.826851119993,163.35858249000012,50695.80155568 2025-12-02,05:51:50.000,336,11097545,-795,0,1764654709,15169.853796359988,163.3797298799982,50695.7386716 2025-12-02,05:51:51.000,336,11097662,-795,0,1764654710,15169.847060049993,163.38677901000483,50695.75963296 2025-12-02,05:51:52.000,336,11097678,-795,0,1764654711,15169.820114809998,163.45022117999906,50695.68976176 2025-12-02,05:51:53.000,336,11097515,-795,0,1764654712,15169.826851119993,163.43612292000034,50695.76662008001 2025-12-02,05:51:54.000,336,11097578,-795,0,1764654713,15169.820114809998,163.48546683000313,50695.8085428 2025-12-02,05:51:55.000,336,11097539,-795,0,1764654714,15169.772960639988,163.47136857000442,50695.81552992001 2025-12-02,05:51:56.000,336,11097562,-795,0,1764654715,15169.799905879998,163.52071247999993,50695.76662008001 2025-12-02,05:51:57.000,336,11097477,-795,0,1764654716,15169.766224329993,163.4925159600025,50695.74565872001 2025-12-02,05:51:58.000,336,11097530,-795,0,1764654717,15169.739279089998,163.4925159600025,50695.73168448 2025-12-02,05:51:59.000,336,11097582,-795,0,1764654718,15169.685388609993,163.49956509000185,50695.80155568 2025-12-02,05:52:00.000,336,11097586,-795,0,1764654719,15169.671915990002,163.47136857000442,50695.85046552 2025-12-02,05:52:01.000,336,11097552,-795,0,1764654720,15169.658443369997,163.47136857000442,50695.843478400006 2025-12-02,05:52:02.000,336,11097631,-795,0,1764654721,15169.644970749992,163.4925159600025,50695.85046552 2025-12-02,05:52:03.000,336,11097549,-795,0,1764654722,15169.638234439997,163.47136857000442,50695.85046552 2025-12-02,05:52:04.000,336,11097612,-795,0,1764654723,15169.658443369997,163.45727030999842,50695.87142688 2025-12-02,05:52:05.000,336,11097544,-795,0,1764654724,15169.618025509997,163.42907379000098,50695.87142688 2025-12-02,05:52:06.000,336,11097670,-795,0,1764654725,15169.584343959992,163.45727030999842,50695.87142688 2025-12-02,05:52:07.000,336,11097582,-795,0,1764654726,15169.537189789997,163.41497553000227,50695.93431096001 2025-12-02,05:52:08.000,336,11097537,-795,0,1764654727,15169.597816579997,163.45022117999906,50695.85046552 2025-12-02,05:52:09.000,336,11097560,-795,0,1764654728,15169.523717169992,163.40087727000355,50695.878414 2025-12-02,05:52:10.000,336,11097553,-795,0,1764654729,15169.483299309992,163.35858249000012,50695.90636248 2025-12-02,05:52:11.000,336,11097577,-795,0,1764654730,15169.490035620001,163.3797298799982,50695.843478400006 2025-12-02,05:52:12.000,336,11097591,-795,0,1764654731,15169.496771929997,163.33038597000268,50695.843478400006 2025-12-02,05:52:13.000,336,11097541,-795,0,1764654732,15169.496771929997,163.3444842300014,50695.892388240005 2025-12-02,05:52:14.000,336,11097545,-795,0,1764654733,15169.516980859997,163.35153336000076,50695.90636248 2025-12-02,05:52:15.000,336,11097596,-795,0,1764654734,15169.510244550002,163.33743510000204,50695.81552992001 2025-12-02,05:52:16.000,336,11097532,-795,0,1764654735,15169.570871340002,163.25284554000245,50695.87142688 2025-12-02,05:52:17.000,336,11097604,-795,0,1764654736,15169.577607649997,163.27399293000053,50695.95527232001 2025-12-02,05:52:18.000,336,11097487,-795,0,1764654737,15169.557398719997,163.2810420599999,50695.878414 2025-12-02,05:52:19.000,336,11097479,-635,0,1764654738,15169.638234439997,163.25284554000245,50696.00418216001 2025-12-02,05:52:20.000,336,11097498,-795,0,1764654739,15169.658443369997,163.26694380000117,50696.0181564 2025-12-02,05:52:21.000,336,11097513,-795,0,1764654740,15169.698861229997,163.23874728000374,50695.990207920004 2025-12-02,05:52:22.000,336,11097582,-795,0,1764654741,15169.611289200002,163.22464901999774,50695.990207920004 2025-12-02,05:52:23.000,336,11097580,-795,0,1764654742,15169.658443369997,163.21759988999838,50695.9482852 2025-12-02,05:52:24.000,336,11097583,-795,0,1764654743,15169.658443369997,163.1612068500035,50695.92732384 2025-12-02,05:52:25.000,336,11097664,-795,0,1764654744,15169.766224329993,163.14005945999816,50695.92033672 2025-12-02,05:52:26.000,336,11097565,-795,0,1764654745,15169.739279089998,163.21055075999902,50695.85745264 2025-12-02,05:52:27.000,336,11097544,-795,0,1764654746,15169.759488019998,163.21759988999838,50695.93431096001 2025-12-02,05:52:28.000,336,11097551,-795,0,1764654747,15169.732542780002,163.21055075999902,50695.93431096001 2025-12-02,05:52:29.000,336,11097633,-795,0,1764654748,15169.739279089998,163.20350162999966,50695.82950416 2025-12-02,05:52:30.000,336,11097459,-795,0,1764654749,15169.719070159998,163.18940337000095,50695.81552992001 2025-12-02,05:52:31.000,336,11097582,-795,0,1764654750,15169.698861229997,163.1823542400016,50695.92732384 2025-12-02,05:52:32.000,336,11097571,-795,0,1764654751,15169.678652299997,163.21055075999902,50695.92033672 2025-12-02,05:52:33.000,336,11097558,-795,0,1764654752,15169.685388609993,163.2598946700018,50695.92033672 2025-12-02,05:52:34.000,336,11097489,-795,0,1764654753,15169.671915990002,163.25284554000245,50695.95527232001 2025-12-02,05:52:35.000,336,11097551,-795,0,1764654754,15169.678652299997,163.2598946700018,50695.99719504 2025-12-02,05:52:36.000,336,11097620,-795,0,1764654755,15169.644970749992,163.28809118999925,50696.00418216001 2025-12-02,05:52:37.000,336,11097583,-795,0,1764654756,15169.631498130002,163.32333684000332,50695.99719504 2025-12-02,05:52:38.000,336,11097524,-795,0,1764654757,15169.604552889992,163.31628771000396,50695.99719504 2025-12-02,05:52:39.000,336,11097615,-795,0,1764654758,15169.577607649997,163.33743510000204,50696.00418216001 2025-12-02,05:52:40.000,336,11097577,-795,0,1764654759,15169.523717169992,163.30218944999797,50695.95527232001 2025-12-02,05:52:41.000,336,11097643,-795,0,1764654760,15169.456354069996,163.2810420599999,50695.99719504 2025-12-02,05:52:42.000,336,11097555,-795,0,1764654761,15169.503508239992,163.28809118999925,50695.95527232001 2025-12-02,05:52:43.000,336,11097587,-795,0,1764654762,15169.496771929997,163.33743510000204,50695.9482852 2025-12-02,05:52:44.000,336,11097572,-795,0,1764654763,15169.516980859997,163.36563161999948,50695.99719504 2025-12-02,05:52:45.000,336,11097575,-795,0,1764654764,15169.476562999997,163.33743510000204,50696.06706624 2025-12-02,05:52:46.000,336,11097676,-795,0,1764654765,15169.490035620001,163.3092385800046,50696.011169280006 2025-12-02,05:52:47.000,336,11097606,-795,0,1764654766,15169.456354069996,163.36563161999948,50695.9482852 2025-12-02,05:52:48.000,336,11097576,-795,0,1764654767,15169.483299309992,163.36563161999948,50695.96924656 2025-12-02,05:52:49.000,336,11097537,-795,0,1764654768,15169.456354069996,163.35153336000076,50696.0181564 2025-12-02,05:52:50.000,336,11097614,-795,0,1764654769,15169.409199900001,163.35153336000076,50695.98322080001 2025-12-02,05:52:51.000,336,11097569,-795,0,1764654770,15169.469826690001,163.32333684000332,50696.011169280006 2025-12-02,05:52:52.000,336,11097490,-795,0,1764654771,15169.415936209996,163.36563161999948,50695.85046552 2025-12-02,05:52:53.000,336,11097491,-755,0,1764654772,15169.442881449992,163.35153336000076,50695.941298080004 2025-12-02,05:52:54.000,336,11097556,-795,0,1764654773,15169.375518349996,163.33038597000268,50696.00418216001 2025-12-02,05:52:55.000,336,11097593,-795,0,1764654774,15169.395727279996,163.35858249000012,50695.99719504 2025-12-02,05:52:56.000,336,11097613,-795,0,1764654775,15169.34857311,163.27399293000053,50695.990207920004 2025-12-02,05:52:57.000,336,11097581,-795,0,1764654776,15169.415936209996,163.33743510000204,50695.91334960001 2025-12-02,05:52:58.000,336,11097630,-795,0,1764654777,15169.32836418,163.30218944999797,50696.011169280006 2025-12-02,05:52:59.000,336,11097523,-795,0,1764654778,15169.341836799991,163.2598946700018,50695.96924656 2025-12-02,05:53:00.000,336,11097561,-795,0,1764654779,15169.28794632,163.28809118999925,50695.90636248 2025-12-02,05:53:01.000,336,11097505,-795,0,1764654780,15169.314891559996,163.2598946700018,50695.97623368 2025-12-02,05:53:02.000,336,11097620,-795,0,1764654781,15169.301418939991,163.20350162999966,50695.92732384 2025-12-02,05:53:03.000,336,11097574,-795,0,1764654782,15169.28794632,163.27399293000053,50696.02514352 2025-12-02,05:53:04.000,336,11097546,-795,0,1764654783,15169.294682629996,163.26694380000117,50695.96924656 2025-12-02,05:53:05.000,336,11097517,-795,0,1764654784,15169.301418939991,163.22464901999774,50695.99719504 2025-12-02,05:53:06.000,336,11097595,-795,0,1764654785,15169.274473699996,163.3092385800046,50695.99719504 2025-12-02,05:53:07.000,336,11097572,-795,0,1764654786,15169.28121000999,163.33743510000204,50695.98322080001 2025-12-02,05:53:08.000,336,11097531,-795,0,1764654787,15169.301418939991,163.2810420599999,50696.03213064001 2025-12-02,05:53:09.000,336,11097490,-795,0,1764654788,15169.294682629996,163.28809118999925,50696.03911776 2025-12-02,05:53:10.000,336,11097624,-795,0,1764654789,15169.301418939991,163.2810420599999,50696.00418216001 2025-12-02,05:53:11.000,336,11097681,-795,0,1764654790,15169.26773739,163.2598946700018,50695.96924656 2025-12-02,05:53:12.000,336,11097608,-795,0,1764654791,15169.274473699996,163.26694380000117,50696.06706624 2025-12-02,05:53:13.000,336,11097606,-795,0,1764654792,15169.24079214999,163.32333684000332,50695.99719504 2025-12-02,05:53:14.000,336,11097654,-795,0,1764654793,15169.362045729991,163.2810420599999,50696.06706624 2025-12-02,05:53:15.000,336,11097557,-795,0,1764654794,15169.301418939991,163.3444842300014,50696.060079120005 2025-12-02,05:53:16.000,336,11097666,-795,0,1764654795,15169.368782040001,163.33038597000268,50696.06706624 2025-12-02,05:53:17.000,336,11097503,-795,0,1764654796,15169.28121000999,163.33038597000268,50696.09501472 2025-12-02,05:53:18.000,336,11097642,-795,0,1764654797,15169.321627869991,163.30218944999797,50696.011169280006 2025-12-02,05:53:19.000,336,11097747,-795,0,1764654798,15169.30815525,163.42202466000163,50696.0880276 2025-12-02,05:53:20.000,336,11097669,-795,0,1764654799,15169.28794632,163.38677901000483,50696.08104048001 2025-12-02,05:53:21.000,336,11097572,-795,0,1764654800,15169.32836418,163.46431943999778,50696.03911776 2025-12-02,05:53:22.000,336,11097501,-795,0,1764654801,15169.32836418,163.42907379000098,50696.00418216001 2025-12-02,05:53:23.000,336,11097551,-795,0,1764654802,15169.402463589991,163.45022117999906,50695.99719504 2025-12-02,05:53:24.000,336,11097504,-795,0,1764654803,15169.395727279996,163.4079264000029,50696.11597608 2025-12-02,05:53:25.000,336,11097513,-795,0,1764654804,15169.355309419996,163.42907379000098,50696.108988960004 2025-12-02,05:53:26.000,336,11097600,-795,0,1764654805,15169.395727279996,163.47841770000377,50696.060079120005 2025-12-02,05:53:27.000,336,11097591,-795,0,1764654806,15169.294682629996,163.47841770000377,50696.06706624 2025-12-02,05:53:28.000,336,11097621,-795,0,1764654807,15169.375518349996,163.47136857000442,50695.96924656 2025-12-02,05:53:29.000,336,11097628,-795,0,1764654808,15169.32836418,163.42907379000098,50696.011169280006 2025-12-02,05:53:30.000,336,11097488,-795,0,1764654809,15169.26773739,163.54890900000464,50696.00418216001 2025-12-02,05:53:31.000,336,11097515,-795,0,1764654810,15169.301418939991,163.53481073999865,50696.09501472 2025-12-02,05:53:32.000,336,11097494,-795,0,1764654811,15169.274473699996,163.53481073999865,50696.03911776 2025-12-02,05:53:33.000,336,11097569,-795,0,1764654812,15169.213846909995,163.56300726000336,50695.97623368 2025-12-02,05:53:34.000,336,11097590,-795,0,1764654813,15169.22731953,163.54890900000464,50695.97623368 2025-12-02,05:53:35.000,336,11097561,-795,0,1764654814,15169.213846909995,163.60530203999951,50695.92033672 2025-12-02,05:53:36.000,336,11097614,-795,0,1764654815,15169.20037428999,163.5277616099993,50695.82950416 2025-12-02,05:53:37.000,336,11097574,-795,0,1764654816,15169.173429049995,163.57005639000272,50695.91334960001 2025-12-02,05:53:38.000,336,11097571,-795,0,1764654817,15169.173429049995,163.5066142200012,50695.93431096001 2025-12-02,05:53:39.000,336,11097607,-795,0,1764654818,15169.213846909995,163.53481073999865,50695.92732384 2025-12-02,05:53:40.000,336,11097522,-795,0,1764654819,15169.193637979995,163.57005639000272,50695.9482852 2025-12-02,05:53:41.000,336,11097530,-795,0,1764654820,15169.13974749999,163.555958130004,50695.90636248 2025-12-02,05:53:42.000,336,11097691,-795,0,1764654821,15169.13974749999,163.54890900000464,50695.92033672 2025-12-02,05:53:43.000,336,11097566,-795,0,1764654822,15169.153220119995,163.52071247999993,50695.95527232001 2025-12-02,05:53:44.000,336,11097534,-795,0,1764654823,15169.153220119995,163.57005639000272,50695.91334960001 2025-12-02,05:53:45.000,336,11097703,-795,0,1764654824,15169.16669274,163.5912037800008,50696.00418216001 2025-12-02,05:53:46.000,336,11097701,-795,0,1764654825,15169.18016535999,163.5912037800008,50695.96924656 2025-12-02,05:53:47.000,336,11097605,-795,0,1764654826,15169.18690167,163.60530203999951,50695.92033672 2025-12-02,05:53:48.000,336,11097552,-795,0,1764654827,15169.193637979995,163.54890900000464,50695.97623368 2025-12-02,05:53:49.000,336,11097617,-795,0,1764654828,15169.173429049995,163.541859869998,50696.108988960004 2025-12-02,05:53:50.000,336,11097532,-795,0,1764654829,15169.153220119995,163.58415465000144,50696.07405336 2025-12-02,05:53:51.000,336,11097724,-795,0,1764654830,15169.24079214999,163.56300726000336,50696.03911776 2025-12-02,05:53:52.000,336,11097551,-795,0,1764654831,15169.173429049995,163.63349856000423,50695.92033672 2025-12-02,05:53:53.000,336,11097676,-795,0,1764654832,15169.213846909995,163.59825291000016,50695.98322080001 2025-12-02,05:53:54.000,336,11097645,-795,0,1764654833,15169.22058321999,163.541859869998,50695.97623368 2025-12-02,05:53:55.000,336,11097580,-795,0,1764654834,15169.22058321999,163.62644943000487,50696.00418216001 2025-12-02,05:53:56.000,336,11097603,-795,0,1764654835,15169.16669274,163.61235116999887,50696.011169280006 2025-12-02,05:53:57.000,336,11097597,-795,0,1764654836,15169.24079214999,163.61940029999823,50695.990207920004 2025-12-02,05:53:58.000,336,11097572,-795,0,1764654837,15169.22731953,163.61940029999823,50695.98322080001 2025-12-02,05:53:59.000,336,11097623,-795,0,1764654838,15169.193637979995,163.57005639000272,50695.892388240005 2025-12-02,05:54:00.000,336,11097583,-795,0,1764654839,15169.20037428999,163.5912037800008,50695.86443976001 2025-12-02,05:54:01.000,336,11097587,-795,0,1764654840,15169.153220119995,163.56300726000336,50695.91334960001 2025-12-02,05:54:02.000,336,11097635,-795,0,1764654841,15169.153220119995,163.60530203999951,50695.87142688 2025-12-02,05:54:03.000,336,11097617,-795,0,1764654842,15169.133011189995,163.56300726000336,50695.92033672 2025-12-02,05:54:04.000,336,11097632,-795,0,1764654843,15169.10606595,163.555958130004,50695.86443976001 2025-12-02,05:54:05.000,336,11097566,-795,0,1764654844,15169.15995642999,163.56300726000336,50695.892388240005 2025-12-02,05:54:06.000,336,11097666,-795,0,1764654845,15169.15995642999,163.60530203999951,50695.86443976001 2025-12-02,05:54:07.000,336,11097566,-795,0,1764654846,15169.153220119995,163.54890900000464,50695.90636248 2025-12-02,05:54:08.000,336,11097608,-795,0,1764654847,15169.153220119995,163.57005639000272,50695.941298080004 2025-12-02,05:54:09.000,336,11097567,-795,0,1764654848,15169.112802259995,163.5277616099993,50695.91334960001 2025-12-02,05:54:10.000,336,11097605,-795,0,1764654849,15169.153220119995,163.51366335000057,50695.91334960001 2025-12-02,05:54:11.000,336,11097548,-795,0,1764654850,15169.06564809,163.48546683000313,50695.91334960001 2025-12-02,05:54:12.000,336,11097628,-795,0,1764654851,15169.09932963999,163.41497553000227,50695.822517040004 2025-12-02,05:54:13.000,336,11097572,-795,0,1764654852,15169.07912070999,163.46431943999778,50695.96924656 2025-12-02,05:54:14.000,336,11097617,-795,0,1764654853,15169.12627488,163.4925159600025,50695.85745264 2025-12-02,05:54:15.000,336,11097587,-795,0,1764654854,15169.092593329995,163.47841770000377,50695.85046552 2025-12-02,05:54:16.000,336,11097670,-795,0,1764654855,15169.05891177999,163.3938281400042,50695.941298080004 2025-12-02,05:54:17.000,336,11097650,-795,0,1764654856,15169.052175469995,163.42202466000163,50695.9482852 2025-12-02,05:54:18.000,336,11097566,-795,0,1764654857,15169.06564809,163.37268074999884,50695.91334960001 2025-12-02,05:54:19.000,336,11097577,-795,0,1764654858,15169.052175469995,163.36563161999948,50696.00418216001 2025-12-02,05:54:20.000,336,11097584,-795,0,1764654859,15169.09932963999,163.42907379000098,50695.92732384 2025-12-02,05:54:21.000,336,11097601,-715,0,1764654860,15169.05891177999,163.33038597000268,50695.878414 2025-12-02,05:54:22.000,336,11097503,-795,0,1764654861,15169.072384399995,163.2951403199986,50695.93431096001 2025-12-02,05:54:23.000,336,11097613,-795,0,1764654862,15169.052175469995,163.36563161999948,50695.89937536 2025-12-02,05:54:24.000,336,11097594,-795,0,1764654863,15169.052175469995,163.3444842300014,50695.93431096001 2025-12-02,05:54:25.000,336,11097646,-795,0,1764654864,15169.072384399995,163.36563161999948,50695.88540112001 2025-12-02,05:54:26.000,336,11097599,-795,0,1764654865,15169.09932963999,163.35858249000012,50695.8085428 2025-12-02,05:54:27.000,336,11097594,-795,0,1764654866,15169.10606595,163.3938281400042,50695.88540112001 2025-12-02,05:54:28.000,336,11097585,-795,0,1764654867,15169.11953856999,163.38677901000483,50695.78758144001 2025-12-02,05:54:29.000,336,11097594,-795,0,1764654868,15169.112802259995,163.47136857000442,50695.90636248 2025-12-02,05:54:30.000,336,11097608,-795,0,1764654869,15169.09932963999,163.41497553000227,50695.88540112001 2025-12-02,05:54:31.000,336,11097605,-795,0,1764654870,15169.14648381,163.40087727000355,50695.85745264 2025-12-02,05:54:32.000,336,11097578,-795,0,1764654871,15169.12627488,163.40087727000355,50695.878414 2025-12-02,05:54:33.000,336,11097608,-795,0,1764654872,15169.112802259995,163.4431720499997,50695.892388240005 2025-12-02,05:54:34.000,336,11097595,-795,0,1764654873,15169.16669274,163.4079264000029,50695.86443976001 2025-12-02,05:54:35.000,336,11097557,-795,0,1764654874,15169.10606595,163.45022117999906,50695.86443976001 2025-12-02,05:54:36.000,336,11097548,-795,0,1764654875,15169.173429049995,163.46431943999778,50695.892388240005 2025-12-02,05:54:37.000,336,11097605,-795,0,1764654876,15169.112802259995,163.4431720499997,50695.87142688 2025-12-02,05:54:38.000,336,11097614,-795,0,1764654877,15169.11953856999,163.41497553000227,50695.90636248 2025-12-02,05:54:39.000,336,11097589,-795,0,1764654878,15169.06564809,163.37268074999884,50695.85745264 2025-12-02,05:54:40.000,336,11097534,-795,0,1764654879,15169.031966539995,163.42202466000163,50695.87142688 2025-12-02,05:54:41.000,336,11097540,-795,0,1764654880,15169.04543916,163.30218944999797,50695.95527232001 2025-12-02,05:54:42.000,336,11097605,-795,0,1764654881,15169.0050213,163.38677901000483,50695.95527232001 2025-12-02,05:54:43.000,336,11097524,-795,0,1764654882,15168.96460344,163.32333684000332,50695.962259440006 2025-12-02,05:54:44.000,336,11097605,-795,0,1764654883,15168.97807605999,163.3444842300014,50695.87142688 2025-12-02,05:54:45.000,336,11097573,-795,0,1764654884,15168.91744926999,163.37268074999884,50695.93431096001 2025-12-02,05:54:46.000,336,11097640,-795,0,1764654885,15168.910712959994,163.35153336000076,50695.86443976001 2025-12-02,05:54:47.000,336,11097636,-795,0,1764654886,15168.98481237,163.27399293000053,50695.9482852 2025-12-02,05:54:48.000,336,11097530,-795,0,1764654887,15168.95786712999,163.27399293000053,50695.96924656 2025-12-02,05:54:49.000,336,11097599,-795,0,1764654888,15168.930921889994,163.3092385800046,50696.0181564 2025-12-02,05:54:50.000,336,11097615,-795,0,1764654889,15168.890504029994,163.26694380000117,50695.96924656 2025-12-02,05:54:51.000,336,11097632,-795,0,1764654890,15168.90397665,163.33038597000268,50696.0181564 2025-12-02,05:54:52.000,336,11097554,-795,0,1764654891,15168.90397665,163.23874728000374,50696.03213064001 2025-12-02,05:54:53.000,336,11097570,-795,0,1764654892,15168.870295099994,163.27399293000053,50695.92732384 2025-12-02,05:54:54.000,336,11097571,-795,0,1764654893,15168.809668309994,163.26694380000117,50695.99719504 2025-12-02,05:54:55.000,336,11097600,-795,0,1764654894,15168.802931999999,163.22464901999774,50695.97623368 2025-12-02,05:54:56.000,336,11097554,-795,0,1764654895,15168.809668309994,163.27399293000053,50695.97623368 2025-12-02,05:54:57.000,336,11097511,-795,0,1764654896,15168.755777829989,163.2457964100031,50695.90636248 2025-12-02,05:54:58.000,336,11097576,-795,0,1764654897,15168.782723069999,163.22464901999774,50695.93431096001 2025-12-02,05:54:59.000,336,11097660,-795,0,1764654898,15168.775986759989,163.15415772000415,50695.91334960001 2025-12-02,05:55:00.000,336,11097498,-795,0,1764654899,15168.809668309994,163.06956816000456,50695.91334960001 2025-12-02,05:55:01.000,336,11097629,-795,0,1764654900,15168.775986759989,163.06251902999793,50695.90636248 2025-12-02,05:55:02.000,336,11097597,-795,0,1764654901,15168.796195689989,163.06956816000456,50695.88540112001 2025-12-02,05:55:03.000,336,11097553,-795,0,1764654902,15168.782723069999,163.10481381000136,50695.92732384 2025-12-02,05:55:04.000,336,11097548,-795,0,1764654903,15168.802931999999,163.09071555000264,50695.97623368 2025-12-02,05:55:05.000,336,11097528,-795,0,1764654904,15168.755777829989,163.09071555000264,50695.90636248 2025-12-02,05:55:06.000,336,11097516,-795,0,1764654905,15168.823140929999,163.06956816000456,50695.87142688 2025-12-02,05:55:07.000,336,11097517,-795,0,1764654906,15168.816404619989,163.06956816000456,50695.9482852 2025-12-02,05:55:08.000,336,11097593,-795,0,1764654907,15168.769250449994,163.02022425000177,50695.878414 2025-12-02,05:55:09.000,336,11097557,-795,0,1764654908,15168.816404619989,163.09071555000264,50695.85046552 2025-12-02,05:55:10.000,336,11097671,-795,0,1764654909,15168.816404619989,162.97088033999898,50695.90636248 2025-12-02,05:55:11.000,336,11097621,-795,0,1764654910,15168.85682247999,162.99202773000434,50695.95527232001 2025-12-02,05:55:12.000,336,11097497,-795,0,1764654911,15168.829877239994,163.02022425000177,50695.88540112001 2025-12-02,05:55:13.000,336,11097526,-715,0,1764654912,15168.829877239994,162.99202773000434,50695.86443976001 2025-12-02,05:55:14.000,336,11097481,-795,0,1764654913,15168.809668309994,162.95678208000027,50695.93431096001 2025-12-02,05:55:15.000,336,11097544,-795,0,1764654914,15168.83661354999,163.02022425000177,50695.85745264 2025-12-02,05:55:16.000,336,11097637,-795,0,1764654915,15168.816404619989,162.97792946999834,50695.892388240005 2025-12-02,05:55:17.000,336,11097499,-795,0,1764654916,15168.829877239994,162.99202773000434,50695.82950416 2025-12-02,05:55:18.000,336,11097514,-795,0,1764654917,15168.796195689989,162.99202773000434,50695.91334960001 2025-12-02,05:55:19.000,336,11097499,-795,0,1764654918,15168.823140929999,162.9356346900022,50695.822517040004 2025-12-02,05:55:20.000,336,11097552,-795,0,1764654919,15168.755777829989,162.97792946999834,50695.86443976001 2025-12-02,05:55:21.000,336,11097580,-795,0,1764654920,15168.775986759989,162.95678208000027,50695.87142688 2025-12-02,05:55:22.000,336,11097615,-795,0,1764654921,15168.796195689989,163.01317512000242,50695.878414 2025-12-02,05:55:23.000,336,11097530,-795,0,1764654922,15168.782723069999,163.02022425000177,50695.85046552 2025-12-02,05:55:24.000,336,11097614,-795,0,1764654923,15168.775986759989,162.99202773000434,50695.86443976001 2025-12-02,05:55:25.000,336,11097705,-795,0,1764654924,15168.755777829989,163.02022425000177,50695.82950416 2025-12-02,05:55:26.000,336,11097544,-795,0,1764654925,15168.823140929999,162.99202773000434,50695.82950416 2025-12-02,05:55:27.000,336,11097613,-795,0,1764654926,15168.802931999999,162.9356346900022,50695.82950416 2025-12-02,05:55:28.000,336,11097623,-795,0,1764654927,15168.789459379994,162.92858556000283,50695.91334960001 2025-12-02,05:55:29.000,336,11097631,-795,0,1764654928,15168.796195689989,162.9356346900022,50695.93431096001 2025-12-02,05:55:30.000,336,11097644,-795,0,1764654929,15168.789459379994,162.90038903999812,50695.962259440006 2025-12-02,05:55:31.000,336,11097585,-795,0,1764654930,15168.769250449994,162.84399600000324,50695.89937536 2025-12-02,05:55:32.000,336,11097557,-795,0,1764654931,15168.762514139999,162.80875034999917,50695.90636248 2025-12-02,05:55:33.000,336,11097582,-795,0,1764654932,15168.789459379994,162.87924165000004,50695.878414 2025-12-02,05:55:34.000,336,11097614,-795,0,1764654933,15168.742305209998,162.83694687000389,50695.92033672 2025-12-02,05:55:35.000,336,11097555,-795,0,1764654934,15168.688414729993,162.8017012199998,50695.87142688 2025-12-02,05:55:36.000,336,11097628,-795,0,1764654935,15168.762514139999,162.81579947999853,50695.87142688 2025-12-02,05:55:37.000,336,11097657,-795,0,1764654936,15168.715359969989,162.71711166000023,50695.892388240005 2025-12-02,05:55:38.000,336,11097602,-795,0,1764654937,15168.742305209998,162.7030134000015,50695.990207920004 2025-12-02,05:55:39.000,336,11097602,-795,0,1764654938,15168.688414729993,162.71006253000087,50695.9482852 2025-12-02,05:55:40.000,336,11097523,-795,0,1764654939,15168.722096279998,162.68186601000343,50695.92033672 2025-12-02,05:55:41.000,336,11097513,-795,0,1764654940,15168.674942109988,162.73120991999895,50695.892388240005 2025-12-02,05:55:42.000,336,11097676,-795,0,1764654941,15168.708623659993,162.67481688000407,50695.98322080001 2025-12-02,05:55:43.000,336,11097675,-795,0,1764654942,15168.769250449994,162.63252210000064,50696.04610488 2025-12-02,05:55:44.000,336,11097611,-795,0,1764654943,15168.789459379994,162.5902273200045,50696.12296320001 2025-12-02,05:55:45.000,336,11097602,-715,0,1764654944,15168.775986759989,162.63252210000064,50695.97623368 2025-12-02,05:55:46.000,336,11097580,-795,0,1764654945,15168.728832589994,162.61842384000192,50695.990207920004 2025-12-02,05:55:47.000,336,11097585,-795,0,1764654946,15168.749041519994,162.65366948999872,50696.011169280006 2025-12-02,05:55:48.000,336,11097529,-795,0,1764654947,15168.701887349998,162.51268689000426,50695.962259440006 2025-12-02,05:55:49.000,336,11097659,-795,0,1764654948,15168.715359969989,162.5902273200045,50695.962259440006 2025-12-02,05:55:50.000,336,11097540,-795,0,1764654949,15168.688414729993,162.55498167000042,50695.98322080001 2025-12-02,05:55:51.000,336,11097543,-795,0,1764654950,15168.695151039989,162.5761290599985,50696.03213064001 2025-12-02,05:55:52.000,336,11097596,-795,0,1764654951,15168.722096279998,162.48449036999955,50696.05309200001 2025-12-02,05:55:53.000,336,11097633,-795,0,1764654952,15168.715359969989,162.4774412400002,50696.157898800004 2025-12-02,05:55:54.000,336,11097542,-795,0,1764654953,15168.688414729993,162.54793254000106,50696.03911776 2025-12-02,05:55:55.000,336,11097661,-795,0,1764654954,15168.668205799993,162.51268689000426,50696.10200184001 2025-12-02,05:55:56.000,336,11097627,-795,0,1764654955,15168.695151039989,162.48449036999955,50696.11597608 2025-12-02,05:55:57.000,336,11097504,-795,0,1764654956,15168.594106389988,162.4562938500021,50695.91334960001 2025-12-02,05:55:58.000,336,11097576,-795,0,1764654957,15168.607579009993,162.48449036999955,50695.962259440006 2025-12-02,05:55:59.000,336,11097566,-795,0,1764654958,15168.627787939993,162.4774412400002,50695.990207920004 2025-12-02,05:56:00.000,336,11097606,-795,0,1764654959,15168.661469489998,162.5056377600049,50696.011169280006 2025-12-02,05:56:01.000,336,11097549,-795,0,1764654960,15168.621051629998,162.4774412400002,50695.96924656 2025-12-02,05:56:02.000,336,11097528,-795,0,1764654961,15168.594106389988,162.48449036999955,50695.93431096001 2025-12-02,05:56:03.000,336,11097579,-795,0,1764654962,15168.647996869993,162.51268689000426,50696.00418216001 2025-12-02,05:56:04.000,336,11097610,-795,0,1764654963,15168.634524249988,162.51268689000426,50695.97623368 2025-12-02,05:56:05.000,336,11097557,-795,0,1764654964,15168.614315319988,162.44924472000275,50695.878414 2025-12-02,05:56:06.000,336,11097573,-795,0,1764654965,15168.654733179988,162.5056377600049,50695.95527232001 2025-12-02,05:56:07.000,336,11097547,-795,0,1764654966,15168.634524249988,162.44924472000275,50695.93431096001 2025-12-02,05:56:08.000,336,11097521,-795,0,1764654967,15168.668205799993,162.51973602000362,50695.95527232001 2025-12-02,05:56:09.000,336,11097546,-795,0,1764654968,15168.607579009993,162.44924472000275,50695.962259440006 2025-12-02,05:56:10.000,336,11097489,-795,0,1764654969,15168.668205799993,162.47039211000083,50695.87142688 2025-12-02,05:56:11.000,336,11097508,-795,0,1764654970,15168.674942109988,162.48449036999955,50695.92033672 2025-12-02,05:56:12.000,336,11097626,-795,0,1764654971,15168.668205799993,162.40694993999932,50695.990207920004 2025-12-02,05:56:13.000,336,11097678,-795,0,1764654972,15168.681678419998,162.49858862999827,50695.941298080004 2025-12-02,05:56:14.000,336,11097549,-795,0,1764654973,15168.668205799993,162.48449036999955,50695.88540112001 2025-12-02,05:56:15.000,336,11097525,-795,0,1764654974,15168.681678419998,162.4562938500021,50695.843478400006 2025-12-02,05:56:16.000,336,11097492,-795,0,1764654975,15168.668205799993,162.4421955900034,50695.892388240005 2025-12-02,05:56:17.000,336,11097463,-795,0,1764654976,15168.627787939993,162.51973602000362,50695.941298080004 2025-12-02,05:56:18.000,336,11097582,-795,0,1764654977,15168.654733179988,162.47039211000083,50695.878414 2025-12-02,05:56:19.000,336,11097566,-795,0,1764654978,15168.627787939993,162.49858862999827,50695.91334960001 2025-12-02,05:56:20.000,336,11097523,-795,0,1764654979,15168.627787939993,162.4774412400002,50695.86443976001 2025-12-02,05:56:21.000,336,11097591,-795,0,1764654980,15168.567161149993,162.43514646000403,50695.93431096001 2025-12-02,05:56:22.000,336,11097483,-795,0,1764654981,15168.560424839998,162.4774412400002,50695.90636248 2025-12-02,05:56:23.000,336,11097537,-795,0,1764654982,15168.600842699998,162.5056377600049,50695.962259440006 2025-12-02,05:56:24.000,336,11097598,-795,0,1764654983,15168.634524249988,162.44924472000275,50695.9482852 2025-12-02,05:56:25.000,336,11097537,-795,0,1764654984,15168.607579009993,162.42809733000468,50696.02514352 2025-12-02,05:56:26.000,336,11097563,-795,0,1764654985,15168.573897459988,162.40694993999932,50696.00418216001 2025-12-02,05:56:27.000,336,11097662,-795,0,1764654986,15168.499798049997,162.33645863999845,50696.0181564 2025-12-02,05:56:28.000,336,11097688,-795,0,1764654987,15168.560424839998,162.39990080999996,50695.962259440006 2025-12-02,05:56:29.000,336,11097577,-795,0,1764654988,15168.513270670002,162.3435077699978,50695.892388240005 2025-12-02,05:56:30.000,336,11097517,-795,0,1764654989,15168.513270670002,162.2307216900008,50695.892388240005 2025-12-02,05:56:31.000,336,11097633,-795,0,1764654990,15168.472852810002,162.30121299000166,50695.92732384 2025-12-02,05:56:32.000,336,11097529,-795,0,1764654991,15168.520006979998,162.30826212000102,50695.97623368 2025-12-02,05:56:33.000,336,11097495,-795,0,1764654992,15168.439171259997,162.32236037999974,50695.941298080004 2025-12-02,05:56:34.000,336,11097572,-795,0,1764654993,15168.445907569992,162.3435077699978,50695.9482852 2025-12-02,05:56:35.000,336,11097585,-795,0,1764654994,15168.439171259997,162.30826212000102,50696.00418216001 2025-12-02,05:56:36.000,336,11097610,-795,0,1764654995,15168.506534359993,162.36465516000317,50695.95527232001 2025-12-02,05:56:37.000,336,11097597,-795,0,1764654996,15168.445907569992,162.30826212000102,50695.96924656 2025-12-02,05:56:38.000,336,11097593,-795,0,1764654997,15168.472852810002,162.35055690000445,50695.92732384 2025-12-02,05:56:39.000,336,11097565,-795,0,1764654998,15168.472852810002,162.35055690000445,50696.00418216001 2025-12-02,05:56:40.000,336,11097570,-795,0,1764654999,15168.506534359993,162.37875342000189,50695.92033672 2025-12-02,05:56:41.000,336,11097564,-795,0,1764655000,15168.466116499992,162.40694993999932,50695.90636248 2025-12-02,05:56:42.000,336,11097621,-795,0,1764655001,15168.445907569992,162.3928516800006,50695.98322080001 2025-12-02,05:56:43.000,336,11097565,-795,0,1764655002,15168.445907569992,162.39990080999996,50695.92033672 2025-12-02,05:56:44.000,336,11097648,-795,0,1764655003,15168.452643880002,162.3928516800006,50695.90636248 2025-12-02,05:56:45.000,336,11097566,-795,0,1764655004,15168.418962329997,162.38580255000124,50695.88540112001 2025-12-02,05:56:46.000,336,11097546,-795,0,1764655005,15168.418962329997,162.36465516000317,50695.97623368 2025-12-02,05:56:47.000,336,11097642,-795,0,1764655006,15168.385280779992,162.42104819999804,50695.96924656 2025-12-02,05:56:48.000,336,11097595,-795,0,1764655007,15168.418962329997,162.41399906999868,50695.892388240005 2025-12-02,05:56:49.000,336,11097533,-795,0,1764655008,15168.392017090002,162.35055690000445,50695.91334960001 2025-12-02,05:56:50.000,336,11097589,-795,0,1764655009,15168.317917679997,162.35055690000445,50695.98322080001 2025-12-02,05:56:51.000,336,11097558,-795,0,1764655010,15168.311181370002,162.42104819999804,50695.96924656 2025-12-02,05:56:52.000,336,11097562,-795,0,1764655011,15168.338126609997,162.3435077699978,50695.962259440006 2025-12-02,05:56:53.000,336,11097579,-795,0,1764655012,15168.264027199992,162.36465516000317,50695.990207920004 2025-12-02,05:56:54.000,336,11097479,-795,0,1764655013,15168.230345650001,162.32236037999974,50695.892388240005 2025-12-02,05:56:55.000,336,11097500,-795,0,1764655014,15168.290972440001,162.3576060300038,50695.941298080004 2025-12-02,05:56:56.000,336,11097539,-795,0,1764655015,15168.304445059992,162.26596734000486,50695.878414 2025-12-02,05:56:57.000,336,11097552,-795,0,1764655016,15168.210136720001,162.27301647000422,50695.892388240005 2025-12-02,05:56:58.000,336,11097538,-795,0,1764655017,15168.243818269992,162.28006560000358,50695.88540112001 2025-12-02,05:56:59.000,336,11097628,-795,0,1764655018,15168.243818269992,162.195476040004,50695.9482852 2025-12-02,05:57:00.000,336,11097609,-795,0,1764655019,15168.230345650001,162.28006560000358,50695.87142688 2025-12-02,05:57:01.000,336,11097581,-795,0,1764655020,15168.203400409991,162.195476040004,50695.91334960001 2025-12-02,05:57:02.000,336,11097591,-795,0,1764655021,15168.183191479991,162.20252517000336,50695.9482852 2025-12-02,05:57:03.000,336,11097566,-795,0,1764655022,15168.250554580001,162.16727951999928,50696.05309200001 2025-12-02,05:57:04.000,336,11097478,-795,0,1764655023,15168.230345650001,162.22367256000143,50695.93431096001 2025-12-02,05:57:05.000,336,11097553,-795,0,1764655024,15168.189927790001,162.20252517000336,50695.878414 2025-12-02,05:57:06.000,336,11097610,-795,0,1764655025,15168.216873029996,162.16023038999992,50695.962259440006 2025-12-02,05:57:07.000,336,11097519,-795,0,1764655026,15168.257290889997,162.15318126000057,50695.962259440006 2025-12-02,05:57:08.000,336,11097626,-795,0,1764655027,15168.250554580001,162.1461321300012,50695.962259440006 2025-12-02,05:57:09.000,336,11097639,-795,0,1764655028,15168.243818269992,162.09678821999842,50695.92033672 2025-12-02,05:57:10.000,336,11097575,-795,0,1764655029,15168.230345650001,162.12498474000313,50695.9482852 2025-12-02,05:57:11.000,336,11097581,-795,0,1764655030,15168.257290889997,162.1108864800044,50695.95527232001 2025-12-02,05:57:12.000,336,11097650,-795,0,1764655031,15168.257290889997,162.13908300000185,50695.878414 2025-12-02,05:57:13.000,336,11097626,-795,0,1764655032,15168.216873029996,162.11793561000377,50695.91334960001 2025-12-02,05:57:14.000,336,11097655,-795,0,1764655033,15168.216873029996,162.16023038999992,50695.9482852 2025-12-02,05:57:15.000,336,11097556,-795,0,1764655034,15168.230345650001,162.06154257000162,50695.892388240005 2025-12-02,05:57:16.000,336,11097551,-795,0,1764655035,15168.210136720001,162.09678821999842,50695.88540112001 2025-12-02,05:57:17.000,336,11097581,-795,0,1764655036,15168.203400409991,162.1108864800044,50695.86443976001 2025-12-02,05:57:18.000,336,11097491,-795,0,1764655037,15168.203400409991,162.07564083000034,50695.90636248 2025-12-02,05:57:19.000,336,11097630,-795,0,1764655038,15168.216873029996,162.08973908999906,50695.87142688 2025-12-02,05:57:20.000,336,11097563,-795,0,1764655039,15168.169718860001,162.16023038999992,50695.92033672 2025-12-02,05:57:21.000,336,11097645,-795,0,1764655040,15168.169718860001,162.0826899599997,50695.85046552 2025-12-02,05:57:22.000,336,11097610,-795,0,1764655041,15168.183191479991,162.07564083000034,50695.86443976001 2025-12-02,05:57:23.000,336,11097565,-795,0,1764655042,15168.149509930001,162.1108864800044,50695.89937536 2025-12-02,05:57:24.000,336,11097559,-795,0,1764655043,15168.156246239996,162.05449344000226,50695.92033672 2025-12-02,05:57:25.000,336,11097532,-795,0,1764655044,15168.162982549991,162.06154257000162,50695.878414 2025-12-02,05:57:26.000,336,11097599,-795,0,1764655045,15168.136037309996,162.0826899599997,50695.88540112001 2025-12-02,05:57:27.000,336,11097564,-795,0,1764655046,15168.136037309996,162.01219865999883,50695.892388240005 2025-12-02,05:57:28.000,336,11097559,-795,0,1764655047,15168.149509930001,162.08973908999906,50695.92732384 2025-12-02,05:57:29.000,336,11097542,-795,0,1764655048,15168.142773619991,162.0826899599997,50695.95527232001 2025-12-02,05:57:30.000,336,11097631,-795,0,1764655049,15168.115828379996,162.08973908999906,50695.93431096001 2025-12-02,05:57:31.000,336,11097503,-795,0,1764655050,15168.10909207,162.06859170000098,50695.92732384 2025-12-02,05:57:32.000,336,11097630,-795,0,1764655051,15168.115828379996,162.11793561000377,50695.93431096001 2025-12-02,05:57:33.000,336,11097539,-795,0,1764655052,15168.162982549991,162.06859170000098,50695.99719504 2025-12-02,05:57:34.000,336,11097589,-795,0,1764655053,15168.156246239996,162.09678821999842,50695.941298080004 2025-12-02,05:57:35.000,336,11097642,-795,0,1764655054,15168.189927790001,162.12498474000313,50695.9482852 2025-12-02,05:57:36.000,336,11097486,-795,0,1764655055,15168.122564689991,162.11793561000377,50695.92033672 2025-12-02,05:57:37.000,336,11097579,-795,0,1764655056,15168.129301,162.10383734999778,50695.89937536 2025-12-02,05:57:38.000,336,11097438,-795,0,1764655057,15168.082146829991,162.12498474000313,50695.87142688 2025-12-02,05:57:39.000,336,11097679,-795,0,1764655058,15168.055201589996,162.1320338700025,50695.97623368 2025-12-02,05:57:40.000,336,11097566,-795,0,1764655059,15168.06867421,162.17432864999864,50695.88540112001 2025-12-02,05:57:41.000,336,11097630,-795,0,1764655060,15168.055201589996,162.07564083000034,50695.90636248 2025-12-02,05:57:42.000,336,11097570,-795,0,1764655061,15168.034992659996,162.02629692000482,50695.990207920004 2025-12-02,05:57:43.000,336,11097627,-795,0,1764655062,15168.02825635,162.08973908999906,50695.941298080004 2025-12-02,05:57:44.000,336,11097619,-795,0,1764655063,15167.96762956,162.08973908999906,50695.93431096001 2025-12-02,05:57:45.000,336,11097594,-795,0,1764655064,15168.00131110999,162.06859170000098,50695.92732384 2025-12-02,05:57:46.000,336,11097523,-795,0,1764655065,15168.014783729996,162.01219865999883,50695.941298080004 2025-12-02,05:57:47.000,336,11097497,-795,0,1764655066,15167.98110217999,162.0826899599997,50695.878414 2025-12-02,05:57:48.000,336,11097518,-795,0,1764655067,15167.98783849,162.07564083000034,50695.941298080004 2025-12-02,05:57:49.000,336,11097629,-795,0,1764655068,15167.98110217999,162.07564083000034,50695.86443976001 2025-12-02,05:57:50.000,336,11097527,-795,0,1764655069,15167.96762956,162.07564083000034,50695.78758144001 2025-12-02,05:57:51.000,336,11097556,-795,0,1764655070,15167.98783849,162.09678821999842,50695.85046552 2025-12-02,05:57:52.000,336,11097583,-795,0,1764655071,15168.00131110999,162.09678821999842,50695.83649128001 2025-12-02,05:57:53.000,336,11097538,-795,0,1764655072,15168.02152003999,162.06154257000162,50695.794568560006 2025-12-02,05:57:54.000,336,11097550,-795,0,1764655073,15167.96762956,162.04039518000354,50695.878414 2025-12-02,05:57:55.000,336,11097525,-795,0,1764655074,15167.954156939995,162.08973908999906,50695.9482852 2025-12-02,05:57:56.000,336,11097585,-795,0,1764655075,15167.954156939995,161.9981004000001,50695.93431096001 2025-12-02,05:57:57.000,336,11097501,-795,0,1764655076,15167.933948009995,162.00514952999947,50695.80155568 2025-12-02,05:57:58.000,336,11097605,-795,0,1764655077,15167.94742063,161.96990388000268,50695.92732384 2025-12-02,05:57:59.000,336,11097554,-795,0,1764655078,15167.933948009995,161.96990388000268,50695.81552992001 2025-12-02,05:58:00.000,336,11097597,-795,0,1764655079,15167.88679384,162.0192477899982,50695.83649128001 2025-12-02,05:58:01.000,336,11097500,-795,0,1764655080,15167.86658491,161.94170735999796,50695.81552992001 2025-12-02,05:58:02.000,336,11097623,-795,0,1764655081,15167.83963966999,162.0192477899982,50695.85745264 2025-12-02,05:58:03.000,336,11097465,-795,0,1764655082,15167.83963966999,161.96285475000332,50695.8085428 2025-12-02,05:58:04.000,336,11097598,-795,0,1764655083,15167.79922180999,162.0192477899982,50695.81552992001 2025-12-02,05:58:05.000,336,11097567,-795,0,1764655084,15167.88679384,161.9840021400014,50695.80155568 2025-12-02,05:58:06.000,336,11097568,-795,0,1764655085,15167.85984859999,161.96990388000268,50695.85745264 2025-12-02,05:58:07.000,336,11097596,-795,0,1764655086,15167.80595812,161.96990388000268,50695.81552992001 2025-12-02,05:58:08.000,336,11097656,-795,0,1764655087,15167.80595812,162.0192477899982,50695.74565872001 2025-12-02,05:58:09.000,336,11097549,-795,0,1764655088,15167.853112289995,162.01219865999883,50695.80155568 2025-12-02,05:58:10.000,336,11097645,-795,0,1764655089,15167.873321219995,161.97695301000203,50695.85745264 2025-12-02,05:58:11.000,336,11097642,-795,0,1764655090,15167.81943073999,162.00514952999947,50695.78059432 2025-12-02,05:58:12.000,336,11097535,-795,0,1764655091,15167.82616705,161.9840021400014,50695.76662008001 2025-12-02,05:58:13.000,336,11097565,-795,0,1764655092,15167.873321219995,162.01219865999883,50695.75264584 2025-12-02,05:58:14.000,336,11097635,-795,0,1764655093,15167.84637598,161.96990388000268,50695.75963296 2025-12-02,05:58:15.000,336,11097658,-795,0,1764655094,15167.832903359995,161.96285475000332,50695.86443976001 2025-12-02,05:58:16.000,336,11097586,-795,0,1764655095,15167.873321219995,162.01219865999883,50695.75963296 2025-12-02,05:58:17.000,336,11097564,-795,0,1764655096,15167.83963966999,161.95580562000396,50695.78059432 2025-12-02,05:58:18.000,336,11097620,-795,0,1764655097,15167.79922180999,161.92760909999924,50695.7386716 2025-12-02,05:58:19.000,336,11097582,-795,0,1764655098,15167.86658491,161.9840021400014,50695.73168448 2025-12-02,05:58:20.000,336,11097573,-795,0,1764655099,15167.873321219995,161.90646171000117,50695.76662008001 2025-12-02,05:58:21.000,336,11097573,-795,0,1764655100,15167.90700277,161.92055996999989,50695.76662008001 2025-12-02,05:58:22.000,336,11097657,-795,0,1764655101,15167.83963966999,161.96285475000332,50695.7386716 2025-12-02,05:58:23.000,336,11097610,-795,0,1764655102,15167.853112289995,161.92760909999924,50695.80155568 2025-12-02,05:58:24.000,336,11097519,-795,0,1764655103,15167.90026645999,161.9346582299986,50695.80155568 2025-12-02,05:58:25.000,336,11097584,-795,0,1764655104,15167.85984859999,161.9487564900046,50695.74565872001 2025-12-02,05:58:26.000,336,11097541,-795,0,1764655105,15167.83963966999,161.97695301000203,50695.78758144001 2025-12-02,05:58:27.000,336,11097563,-795,0,1764655106,15167.954156939995,161.90646171000117,50695.75264584 2025-12-02,05:58:28.000,336,11097579,-795,0,1764655107,15167.853112289995,161.85711779999838,50695.80155568 2025-12-02,05:58:29.000,336,11097608,-795,0,1764655108,15167.88005752999,161.85006866999902,50695.85745264 2025-12-02,05:58:30.000,336,11097608,-795,0,1764655109,15167.893530149995,161.8359704100003,50695.82950416 2025-12-02,05:58:31.000,336,11097632,-795,0,1764655110,15167.88005752999,161.8359704100003,50695.92732384 2025-12-02,05:58:32.000,336,11097542,-795,0,1764655111,15167.88005752999,161.75138085000071,50695.89937536 2025-12-02,05:58:33.000,336,11097591,-795,0,1764655112,15167.893530149995,161.85006866999902,50695.88540112001 2025-12-02,05:58:34.000,336,11097560,-795,0,1764655113,15167.83963966999,161.81482302000222,50695.91334960001 2025-12-02,05:58:35.000,336,11097606,-795,0,1764655114,15167.85984859999,161.8007247600035,50695.843478400006 2025-12-02,05:58:36.000,336,11097550,-795,0,1764655115,15167.81943073999,161.8007247600035,50695.92033672 2025-12-02,05:58:37.000,336,11097656,-795,0,1764655116,15167.88679384,161.74433172000136,50696.0181564 2025-12-02,05:58:38.000,336,11097664,-795,0,1764655117,15167.85984859999,161.74433172000136,50695.96924656 2025-12-02,05:58:39.000,336,11097637,-795,0,1764655118,15167.94742063,161.70908607000456,50696.03213064001 2025-12-02,05:58:40.000,336,11097604,-795,0,1764655119,15167.913739079995,161.75138085000071,50695.98322080001 2025-12-02,05:58:41.000,336,11097663,-795,0,1764655120,15167.90700277,161.737282590002,50696.03911776 2025-12-02,05:58:42.000,336,11097606,-795,0,1764655121,15167.893530149995,161.74433172000136,50695.97623368 2025-12-02,05:58:43.000,336,11097616,-795,0,1764655122,15167.90700277,161.737282590002,50695.98322080001 2025-12-02,05:58:44.000,336,11097629,-795,0,1764655123,15167.9272117,161.737282590002,50695.990207920004 2025-12-02,05:58:45.000,336,11097667,-795,0,1764655124,15167.90026645999,161.71613520000392,50695.990207920004 2025-12-02,05:58:46.000,336,11097702,-795,0,1764655125,15167.90026645999,161.6385947700037,50695.95527232001 2025-12-02,05:58:47.000,336,11097601,-795,0,1764655126,15167.94068431999,161.70908607000456,50695.88540112001 2025-12-02,05:58:48.000,336,11097646,-795,0,1764655127,15167.92047538999,161.737282590002,50696.00418216001 2025-12-02,05:58:49.000,336,11097580,-795,0,1764655128,15167.913739079995,161.71613520000392,50695.941298080004 2025-12-02,05:58:50.000,336,11097601,-795,0,1764655129,15167.933948009995,161.69498780999857,50695.98322080001 2025-12-02,05:58:51.000,336,11097612,-795,0,1764655130,15167.913739079995,161.65974216000177,50695.9482852 2025-12-02,05:58:52.000,336,11097617,-795,0,1764655131,15167.90026645999,161.6738404200005,50695.962259440006 2025-12-02,05:58:53.000,336,11097637,-795,0,1764655132,15167.94742063,161.65974216000177,50695.990207920004 2025-12-02,05:58:54.000,336,11097597,-795,0,1764655133,15167.92047538999,161.6244965099977,50695.92033672 2025-12-02,05:58:55.000,336,11097568,-795,0,1764655134,15167.98110217999,161.6526930300024,50695.92033672 2025-12-02,05:58:56.000,336,11097618,-795,0,1764655135,15167.98783849,161.6738404200005,50695.99719504 2025-12-02,05:58:57.000,336,11097717,-795,0,1764655136,15167.9272117,161.6244965099977,50696.07405336 2025-12-02,05:58:58.000,336,11097639,-795,0,1764655137,15167.90026645999,161.64564390000305,50695.96924656 2025-12-02,05:58:59.000,336,11097607,-795,0,1764655138,15167.94742063,161.6879386799992,50695.97623368 2025-12-02,05:59:00.000,336,11097669,-795,0,1764655139,15167.9272117,161.66679129000113,50696.03213064001 2025-12-02,05:59:01.000,336,11097475,-795,0,1764655140,15167.88679384,161.64564390000305,50695.92732384 2025-12-02,05:59:02.000,336,11097574,-795,0,1764655141,15167.86658491,161.6385947700037,50696.03213064001 2025-12-02,05:59:03.000,336,11097526,-795,0,1764655142,15167.9272117,161.66679129000113,50695.91334960001 2025-12-02,05:59:04.000,336,11097613,-795,0,1764655143,15167.954156939995,161.61039824999898,50695.99719504 2025-12-02,05:59:05.000,336,11097583,-795,0,1764655144,15167.873321219995,161.63154564000433,50695.962259440006 2025-12-02,05:59:06.000,336,11097647,-795,0,1764655145,15167.88679384,161.64564390000305,50695.9482852 2025-12-02,05:59:07.000,336,11097671,-795,0,1764655146,15167.873321219995,161.58220173000154,50695.95527232001 2025-12-02,05:59:08.000,336,11097683,-795,0,1764655147,15167.85984859999,161.5892508600009,50696.00418216001 2025-12-02,05:59:09.000,336,11097580,-795,0,1764655148,15167.83963966999,161.57515260000218,50695.90636248 2025-12-02,05:59:10.000,336,11097617,-795,0,1764655149,15167.853112289995,161.64564390000305,50695.87142688 2025-12-02,05:59:11.000,336,11097623,-795,0,1764655150,15167.832903359995,161.6385947700037,50695.87142688 2025-12-02,05:59:12.000,336,11097515,-795,0,1764655151,15167.88005752999,161.5892508600009,50695.91334960001 2025-12-02,05:59:13.000,336,11097495,-795,0,1764655152,15167.79922180999,161.61039824999898,50695.92033672 2025-12-02,05:59:14.000,336,11097613,-795,0,1764655153,15167.812694429995,161.5540052100041,50695.962259440006 2025-12-02,05:59:15.000,336,11097615,-795,0,1764655154,15167.77901287999,161.5540052100041,50695.990207920004 2025-12-02,05:59:16.000,336,11097628,-795,0,1764655155,15167.80595812,161.5540052100041,50695.88540112001 2025-12-02,05:59:17.000,336,11097558,-795,0,1764655156,15167.78574919,161.6385947700037,50695.97623368 2025-12-02,05:59:18.000,336,11097531,-795,0,1764655157,15167.812694429995,161.58220173000154,50695.97623368 2025-12-02,05:59:19.000,336,11097563,-795,0,1764655158,15167.83963966999,161.59629999000026,50695.962259440006 2025-12-02,05:59:20.000,336,11097609,-795,0,1764655159,15167.76554026,161.57515260000218,50695.9482852 2025-12-02,05:59:21.000,336,11097555,-795,0,1764655160,15167.75880394999,161.56105434000347,50695.90636248 2025-12-02,05:59:22.000,336,11097627,-795,0,1764655161,15167.752067639994,161.57515260000218,50696.02514352 2025-12-02,05:59:23.000,336,11097587,-795,0,1764655162,15167.82616705,161.5540052100041,50696.06706624 2025-12-02,05:59:24.000,336,11097554,-795,0,1764655163,15167.752067639994,161.59629999000026,50695.89937536 2025-12-02,05:59:25.000,336,11097551,-795,0,1764655164,15167.78574919,161.57515260000218,50695.97623368 2025-12-02,05:59:26.000,336,11097605,-795,0,1764655165,15167.70491347,161.5892508600009,50695.87142688 2025-12-02,05:59:27.000,336,11097594,-795,0,1764655166,15167.71838608999,161.5540052100041,50695.83649128001 2025-12-02,05:59:28.000,336,11097609,-795,0,1764655167,15167.65775929999,161.5892508600009,50695.90636248 2025-12-02,05:59:29.000,336,11097705,-795,0,1764655168,15167.664495609999,161.61039824999898,50695.9482852 2025-12-02,05:59:30.000,336,11097520,-795,0,1764655169,15167.731858709994,161.56105434000347,50695.878414 2025-12-02,05:59:31.000,336,11097575,-795,0,1764655170,15167.70491347,161.51875956000003,50695.85745264 2025-12-02,05:59:32.000,336,11097626,-795,0,1764655171,15167.7251224,161.5258086899994,50695.892388240005 2025-12-02,05:59:33.000,336,11097605,-795,0,1764655172,15167.73859501999,161.54695608000475,50695.892388240005 2025-12-02,05:59:34.000,336,11097602,-795,0,1764655173,15167.69817715999,161.51171043000068,50695.85745264 2025-12-02,05:59:35.000,336,11097649,-795,0,1764655174,15167.69817715999,161.5258086899994,50695.81552992001 2025-12-02,05:59:36.000,336,11097653,-795,0,1764655175,15167.67796822999,161.54695608000475,50695.822517040004 2025-12-02,05:59:37.000,336,11097620,-795,0,1764655176,15167.630814059994,161.56105434000347,50695.85046552 2025-12-02,05:59:38.000,336,11097552,-795,0,1764655177,15167.610605129994,161.56105434000347,50695.86443976001 2025-12-02,05:59:39.000,336,11097650,-795,0,1764655178,15167.63755036999,161.5258086899994,50695.80155568 2025-12-02,05:59:40.000,336,11097590,-795,0,1764655179,15167.63755036999,161.57515260000218,50695.81552992001 2025-12-02,05:59:41.000,336,11097524,-795,0,1764655180,15167.610605129994,161.54695608000475,50695.83649128001 2025-12-02,05:59:42.000,336,11097612,-795,0,1764655181,15167.576923579989,161.5258086899994,50695.8085428 2025-12-02,05:59:43.000,336,11097579,-795,0,1764655182,15167.603868819999,161.53285781999875,50695.8085428 2025-12-02,05:59:44.000,336,11097645,-795,0,1764655183,15167.603868819999,161.51875956000003,50695.724697360005 2025-12-02,05:59:45.000,336,11097658,-795,0,1764655184,15167.583659889999,161.49761217000196,50695.794568560006 2025-12-02,05:59:46.000,336,11097611,-795,0,1764655185,15167.61734143999,161.46941565000452,50695.69674888001 2025-12-02,05:59:47.000,336,11097621,-795,0,1764655186,15167.590396199994,161.4905630400026,50695.703736 2025-12-02,05:59:48.000,336,11097630,-795,0,1764655187,15167.536505719989,161.5258086899994,50695.81552992001 2025-12-02,05:59:49.000,336,11097589,-795,0,1764655188,15167.583659889999,161.4905630400026,50695.773607200004 2025-12-02,05:59:50.000,336,11097652,-795,0,1764655189,15167.549978339994,161.5258086899994,50695.78059432 2025-12-02,05:59:51.000,336,11097677,-795,0,1764655190,15167.509560479994,161.49761217000196,50695.78059432 2025-12-02,05:59:52.000,336,11097735,-795,0,1764655191,15167.556714649989,161.49761217000196,50695.78059432 2025-12-02,05:59:53.000,336,11097601,-795,0,1764655192,15167.509560479994,161.53285781999875,50695.78758144001 2025-12-02,05:59:54.000,336,11097636,-795,0,1764655193,15167.516296789989,161.50466130000132,50695.75963296 2025-12-02,05:59:55.000,336,11097527,-795,0,1764655194,15167.496087859989,161.51171043000068,50695.71072312 2025-12-02,05:59:56.000,336,11097576,-795,0,1764655195,15167.489351549993,161.51171043000068,50695.71072312 2025-12-02,05:59:57.000,336,11097561,-795,0,1764655196,15167.428724759993,161.5258086899994,50695.724697360005 2025-12-02,05:59:58.000,336,11097579,-795,0,1764655197,15167.502824169998,161.5258086899994,50695.83649128001 2025-12-02,05:59:59.000,336,11097597,-795,0,1764655198,15167.536505719989,161.5892508600009,50695.8085428 2025-12-02,06:00:00.000,336,11097577,-795,0,1764655199,15167.536505719989,161.53285781999875,50695.80155568 2025-12-02,06:00:01.000,336,11097557,-795,0,1764655200,15167.536505719989,161.53285781999875,50695.7386716 2025-12-02,06:00:02.000,336,11097640,-795,0,1764655201,15167.502824169998,161.5258086899994,50695.71771024001 2025-12-02,06:00:03.000,336,11097688,-795,0,1764655202,15167.536505719989,161.59629999000026,50695.794568560006 2025-12-02,06:00:04.000,336,11097629,-795,0,1764655203,15167.482615239998,161.5399069499981,50695.7386716 2025-12-02,06:00:05.000,336,11097643,-795,0,1764655204,15167.502824169998,161.4905630400026,50695.68277464 2025-12-02,06:00:06.000,336,11097630,-795,0,1764655205,15167.516296789989,161.54695608000475,50695.73168448 2025-12-02,06:00:07.000,336,11097697,-795,0,1764655206,15167.516296789989,161.51171043000068,50695.7386716 2025-12-02,06:00:08.000,336,11097662,-795,0,1764655207,15167.509560479994,161.51875956000003,50695.69674888001 2025-12-02,06:00:09.000,336,11097479,-795,0,1764655208,15167.496087859989,161.5258086899994,50695.76662008001 2025-12-02,06:00:10.000,336,11097655,-795,0,1764655209,15167.475878929989,161.53285781999875,50695.71771024001 2025-12-02,06:00:11.000,336,11097630,-795,0,1764655210,15167.475878929989,161.49761217000196,50695.773607200004 2025-12-02,06:00:12.000,336,11097619,-795,0,1764655211,15167.529769409994,161.56105434000347,50695.71771024001 2025-12-02,06:00:13.000,336,11097665,-795,0,1764655212,15167.482615239998,161.51171043000068,50695.675787520006 2025-12-02,06:00:14.000,336,11097587,-795,0,1764655213,15167.502824169998,161.56105434000347,50695.71771024001 2025-12-02,06:00:15.000,336,11097598,-795,0,1764655214,15167.516296789989,161.53285781999875,50695.71072312 2025-12-02,06:00:16.000,336,11097613,-795,0,1764655215,15167.543242029999,161.54695608000475,50695.78059432 2025-12-02,06:00:17.000,336,11097636,-795,0,1764655216,15167.543242029999,161.5540052100041,50695.7386716 2025-12-02,06:00:18.000,336,11097588,-795,0,1764655217,15167.496087859989,161.51875956000003,50695.703736 2025-12-02,06:00:19.000,336,11097633,-795,0,1764655218,15167.556714649989,161.4905630400026,50695.73168448 2025-12-02,06:00:20.000,336,11097687,-795,0,1764655219,15167.502824169998,161.54695608000475,50695.66880040001 2025-12-02,06:00:21.000,336,11097596,-795,0,1764655220,15167.523033099998,161.48351391000324,50695.66880040001 2025-12-02,06:00:22.000,336,11097597,-795,0,1764655221,15167.455669999988,161.4905630400026,50695.71771024001 2025-12-02,06:00:23.000,336,11097620,-795,0,1764655222,15167.428724759993,161.49761217000196,50695.69674888001 2025-12-02,06:00:24.000,336,11097586,-795,0,1764655223,15167.482615239998,161.45531738999853,50695.75963296 2025-12-02,06:00:25.000,336,11097567,-795,0,1764655224,15167.469142619993,161.45531738999853,50695.73168448 2025-12-02,06:00:26.000,336,11097646,-795,0,1764655225,15167.496087859989,161.4623665199979,50695.75264584 2025-12-02,06:00:27.000,336,11097594,-795,0,1764655226,15167.489351549993,161.42007174000173,50695.74565872001 2025-12-02,06:00:28.000,336,11097605,-795,0,1764655227,15167.509560479994,161.4905630400026,50695.75963296 2025-12-02,06:00:29.000,336,11097604,-795,0,1764655228,15167.516296789989,161.44826825999917,50695.80155568 2025-12-02,06:00:30.000,336,11097649,-795,0,1764655229,15167.529769409994,161.4412191299998,50695.74565872001 2025-12-02,06:00:31.000,336,11097525,-795,0,1764655230,15167.536505719989,161.45531738999853,50695.794568560006 2025-12-02,06:00:32.000,336,11097564,-795,0,1764655231,15167.509560479994,161.4271208700011,50695.66181328 2025-12-02,06:00:33.000,336,11097618,-795,0,1764655232,15167.523033099998,161.41302261000237,50695.66880040001 2025-12-02,06:00:34.000,336,11097610,-795,0,1764655233,15167.489351549993,161.50466130000132,50695.66181328 2025-12-02,06:00:35.000,336,11097710,-795,0,1764655234,15167.536505719989,161.51171043000068,50695.71771024001 2025-12-02,06:00:36.000,336,11097571,-795,0,1764655235,15167.543242029999,161.46941565000452,50695.74565872001 2025-12-02,06:00:37.000,336,11097652,-795,0,1764655236,15167.523033099998,161.46941565000452,50695.71771024001 2025-12-02,06:00:38.000,336,11097563,-795,0,1764655237,15167.523033099998,161.45531738999853,50695.78758144001 2025-12-02,06:00:39.000,336,11097654,-795,0,1764655238,15167.516296789989,161.405973480003,50695.654826160004 2025-12-02,06:00:40.000,336,11097626,-795,0,1764655239,15167.556714649989,161.4623665199979,50695.75963296 2025-12-02,06:00:41.000,336,11097588,-795,0,1764655240,15167.502824169998,161.48351391000324,50695.724697360005 2025-12-02,06:00:42.000,336,11097547,-795,0,1764655241,15167.523033099998,161.48351391000324,50695.69674888001 2025-12-02,06:00:43.000,336,11097630,-795,0,1764655242,15167.502824169998,161.48351391000324,50695.7386716 2025-12-02,06:00:44.000,336,11097621,-795,0,1764655243,15167.489351549993,161.54695608000475,50695.68976176 2025-12-02,06:00:45.000,336,11097550,-795,0,1764655244,15167.462406309998,161.5258086899994,50695.675787520006 2025-12-02,06:00:46.000,336,11097617,-795,0,1764655245,15167.489351549993,161.58220173000154,50695.71072312 2025-12-02,06:00:47.000,336,11097617,-795,0,1764655246,15167.462406309998,161.63154564000433,50695.654826160004 2025-12-02,06:00:48.000,336,11097632,-795,0,1764655247,15167.455669999988,161.58220173000154,50695.675787520006 2025-12-02,06:00:49.000,336,11097575,-795,0,1764655248,15167.442197379998,161.56105434000347,50695.724697360005 2025-12-02,06:00:50.000,336,11097645,-795,0,1764655249,15167.469142619993,161.53285781999875,50695.703736 2025-12-02,06:00:51.000,336,11097606,-795,0,1764655250,15167.469142619993,161.5399069499981,50695.71771024001 2025-12-02,06:00:52.000,336,11097620,-635,0,1764655251,15167.496087859989,161.60334911999962,50695.75963296 2025-12-02,06:00:53.000,336,11097586,-795,0,1764655252,15167.529769409994,161.61744737999834,50695.75264584 2025-12-02,06:00:54.000,336,11097573,-795,0,1764655253,15167.509560479994,161.61744737999834,50695.73168448 2025-12-02,06:00:55.000,336,11097630,-795,0,1764655254,15167.523033099998,161.64564390000305,50695.69674888001 2025-12-02,06:00:56.000,336,11097683,-795,0,1764655255,15167.529769409994,161.63154564000433,50695.75264584 2025-12-02,06:00:57.000,336,11097592,-795,0,1764655256,15167.435461069988,161.63154564000433,50695.73168448 2025-12-02,06:00:58.000,336,11097554,-795,0,1764655257,15167.462406309998,161.63154564000433,50695.76662008001 2025-12-02,06:00:59.000,336,11097602,-715,0,1764655258,15167.482615239998,161.57515260000218,50695.7386716 2025-12-02,06:01:00.000,336,11097610,-795,0,1764655259,15167.462406309998,161.58220173000154,50695.78758144001 2025-12-02,06:01:01.000,336,11097629,-795,0,1764655260,15167.462406309998,161.61039824999898,50695.76662008001 2025-12-02,06:01:02.000,336,11097574,-795,0,1764655261,15167.448933689993,161.64564390000305,50695.7386716 2025-12-02,06:01:03.000,336,11097596,-795,0,1764655262,15167.368097969993,161.60334911999962,50695.773607200004 2025-12-02,06:01:04.000,336,11097686,-795,0,1764655263,15167.361361659998,161.60334911999962,50695.71771024001 2025-12-02,06:01:05.000,336,11097601,-795,0,1764655264,15167.395043209988,161.56105434000347,50695.8085428 2025-12-02,06:01:06.000,336,11097592,-795,0,1764655265,15167.421988449998,161.56105434000347,50695.68976176 2025-12-02,06:01:07.000,336,11097652,-795,0,1764655266,15167.408515829993,161.5399069499981,50695.773607200004 2025-12-02,06:01:08.000,336,11097587,-795,0,1764655267,15167.408515829993,161.57515260000218,50695.78059432 2025-12-02,06:01:09.000,336,11097643,-795,0,1764655268,15167.395043209988,161.5258086899994,50695.80155568 2025-12-02,06:01:10.000,336,11097585,-795,0,1764655269,15167.374834279988,161.53285781999875,50695.703736 2025-12-02,06:01:11.000,336,11097636,-795,0,1764655270,15167.374834279988,161.5540052100041,50695.703736 2025-12-02,06:01:12.000,336,11097668,-795,0,1764655271,15167.354625349988,161.57515260000218,50695.703736 2025-12-02,06:01:13.000,336,11097554,-795,0,1764655272,15167.341152729998,161.5540052100041,50695.68976176 2025-12-02,06:01:14.000,336,11097683,-795,0,1764655273,15167.354625349988,161.56105434000347,50695.64783904001 2025-12-02,06:01:15.000,336,11097596,-795,0,1764655274,15167.368097969993,161.46941565000452,50695.773607200004 2025-12-02,06:01:16.000,336,11097601,-795,0,1764655275,15167.374834279988,161.5540052100041,50695.75264584 2025-12-02,06:01:17.000,336,11097664,-795,0,1764655276,15167.374834279988,161.51875956000003,50695.7386716 2025-12-02,06:01:18.000,336,11097575,-795,0,1764655277,15167.354625349988,161.51875956000003,50695.724697360005 2025-12-02,06:01:19.000,336,11097550,-795,0,1764655278,15167.415252139988,161.59629999000026,50695.78758144001 2025-12-02,06:01:20.000,336,11097609,-795,0,1764655279,15167.435461069988,161.5540052100041,50695.8085428 2025-12-02,06:01:21.000,336,11097595,-795,0,1764655280,15167.395043209988,161.64564390000305,50695.794568560006 2025-12-02,06:01:22.000,336,11097573,-795,0,1764655281,15167.361361659998,161.56105434000347,50695.822517040004 2025-12-02,06:01:23.000,336,11097650,-795,0,1764655282,15167.401779519998,161.57515260000218,50695.85046552 2025-12-02,06:01:24.000,336,11097588,-795,0,1764655283,15167.415252139988,161.61744737999834,50695.86443976001 2025-12-02,06:01:25.000,336,11097543,-795,0,1764655284,15167.374834279988,161.63154564000433,50695.78059432 2025-12-02,06:01:26.000,336,11097558,-795,0,1764655285,15167.368097969993,161.59629999000026,50695.822517040004 2025-12-02,06:01:27.000,336,11097593,-795,0,1764655286,15167.388306899993,161.63154564000433,50695.75963296 2025-12-02,06:01:28.000,336,11097612,-795,0,1764655287,15167.374834279988,161.5892508600009,50695.76662008001 2025-12-02,06:01:29.000,336,11097630,-795,0,1764655288,15167.368097969993,161.58220173000154,50695.83649128001 2025-12-02,06:01:30.000,336,11097504,-795,0,1764655289,15167.368097969993,161.6526930300024,50695.773607200004 2025-12-02,06:01:31.000,336,11097609,-795,0,1764655290,15167.462406309998,161.64564390000305,50695.87142688 2025-12-02,06:01:32.000,336,11097638,-795,0,1764655291,15167.368097969993,161.66679129000113,50695.878414 2025-12-02,06:01:33.000,336,11097534,-795,0,1764655292,15167.388306899993,161.61744737999834,50695.86443976001 2025-12-02,06:01:34.000,336,11097580,-795,0,1764655293,15167.381570589998,161.6526930300024,50695.90636248 2025-12-02,06:01:35.000,336,11097543,-755,0,1764655294,15167.361361659998,161.64564390000305,50695.892388240005 2025-12-02,06:01:36.000,336,11097658,-795,0,1764655295,15167.368097969993,161.6526930300024,50695.89937536 2025-12-02,06:01:37.000,336,11097671,-755,0,1764655296,15167.361361659998,161.70203693999792,50695.95527232001 2025-12-02,06:01:38.000,336,11097595,-795,0,1764655297,15167.381570589998,161.6385947700037,50695.93431096001 2025-12-02,06:01:39.000,336,11097535,-795,0,1764655298,15167.354625349988,161.70203693999792,50695.96924656 2025-12-02,06:01:40.000,336,11097577,-795,0,1764655299,15167.368097969993,161.68088954999985,50695.99719504 2025-12-02,06:01:41.000,336,11097614,-795,0,1764655300,15167.368097969993,161.66679129000113,50695.92033672 2025-12-02,06:01:42.000,336,11097624,-795,0,1764655301,15167.273789630002,161.65974216000177,50695.892388240005 2025-12-02,06:01:43.000,336,11097649,-795,0,1764655302,15167.260317009997,161.70908607000456,50695.843478400006 2025-12-02,06:01:44.000,336,11097603,-795,0,1764655303,15167.219899149997,161.6738404200005,50695.88540112001 2025-12-02,06:01:45.000,336,11097612,-795,0,1764655304,15167.199690219997,161.70908607000456,50695.878414 2025-12-02,06:01:46.000,336,11097524,-795,0,1764655305,15167.199690219997,161.72318433000328,50695.81552992001 2025-12-02,06:01:47.000,336,11097608,-795,0,1764655306,15167.206426529992,161.69498780999857,50695.81552992001 2025-12-02,06:01:48.000,336,11097715,-795,0,1764655307,15167.213162840002,161.72318433000328,50695.82950416 2025-12-02,06:01:49.000,336,11097629,-795,0,1764655308,15167.219899149997,161.65974216000177,50695.843478400006 2025-12-02,06:01:50.000,336,11097577,-795,0,1764655309,15167.172744980002,161.737282590002,50695.82950416 2025-12-02,06:01:51.000,336,11097578,-795,0,1764655310,15167.206426529992,161.7725282399988,50695.86443976001 2025-12-02,06:01:52.000,336,11097589,-795,0,1764655311,15167.166008669992,161.737282590002,50695.85745264 2025-12-02,06:01:53.000,336,11097607,-795,0,1764655312,15167.166008669992,161.76547910999943,50695.941298080004 2025-12-02,06:01:54.000,336,11097628,-795,0,1764655313,15167.085172949992,161.70908607000456,50695.83649128001 2025-12-02,06:01:55.000,336,11097566,-795,0,1764655314,15167.112118190002,161.76547910999943,50695.82950416 2025-12-02,06:01:56.000,336,11097626,-795,0,1764655315,15167.152536050002,161.70908607000456,50695.83649128001 2025-12-02,06:01:57.000,336,11097535,-795,0,1764655316,15167.159272359997,161.68088954999985,50695.82950416 2025-12-02,06:01:58.000,336,11097686,-795,0,1764655317,15167.139063429997,161.72318433000328,50695.78059432 2025-12-02,06:01:59.000,336,11097624,-795,0,1764655318,15167.152536050002,161.6879386799992,50695.7386716 2025-12-02,06:02:00.000,336,11097559,-795,0,1764655319,15167.192953910002,161.73023346000264,50695.78059432 2025-12-02,06:02:01.000,336,11097598,-795,0,1764655320,15167.172744980002,161.74433172000136,50695.80155568 2025-12-02,06:02:02.000,336,11097543,-795,0,1764655321,15167.260317009997,161.73023346000264,50695.88540112001 2025-12-02,06:02:03.000,336,11097590,-795,0,1764655322,15167.233371770002,161.737282590002,50695.80155568 2025-12-02,06:02:04.000,336,11097680,-795,0,1764655323,15167.260317009997,161.737282590002,50695.88540112001 2025-12-02,06:02:05.000,336,11097727,-795,0,1764655324,15167.246844389992,161.74433172000136,50695.82950416 2025-12-02,06:02:06.000,336,11097484,-795,0,1764655325,15167.192953910002,161.75842998000007,50695.88540112001 2025-12-02,06:02:07.000,336,11097591,-795,0,1764655326,15167.172744980002,161.75842998000007,50695.83649128001 2025-12-02,06:02:08.000,336,11097576,-795,0,1764655327,15167.199690219997,161.70203693999792,50695.83649128001 2025-12-02,06:02:09.000,336,11097662,-795,0,1764655328,15167.179481289997,161.66679129000113,50695.78059432 2025-12-02,06:02:10.000,336,11097646,-795,0,1764655329,15167.179481289997,161.74433172000136,50695.794568560006 2025-12-02,06:02:11.000,336,11097672,-795,0,1764655330,15167.172744980002,161.737282590002,50695.822517040004 2025-12-02,06:02:12.000,336,11097663,-795,0,1764655331,15167.166008669992,161.73023346000264,50695.85046552 2025-12-02,06:02:13.000,336,11097579,-795,0,1764655332,15167.159272359997,161.74433172000136,50695.843478400006 2025-12-02,06:02:14.000,336,11097659,-795,0,1764655333,15167.260317009997,161.74433172000136,50695.78758144001 2025-12-02,06:02:15.000,336,11097609,-795,0,1764655334,15167.293998560002,161.737282590002,50695.87142688 2025-12-02,06:02:16.000,336,11097547,-795,0,1764655335,15167.273789630002,161.79367563000415,50695.92732384 2025-12-02,06:02:17.000,336,11097584,-795,0,1764655336,15167.219899149997,161.74433172000136,50695.9482852 2025-12-02,06:02:18.000,336,11097646,-795,0,1764655337,15167.226635459992,161.7866265000048,50695.92033672 2025-12-02,06:02:19.000,336,11097582,-635,0,1764655338,15167.246844389992,161.77957736999815,50695.892388240005 2025-12-02,06:02:20.000,336,11097597,-795,0,1764655339,15167.213162840002,161.76547910999943,50695.73168448 2025-12-02,06:02:21.000,336,11097583,-795,0,1764655340,15167.152536050002,161.73023346000264,50695.73168448 2025-12-02,06:02:22.000,336,11097546,-795,0,1764655341,15167.159272359997,161.70203693999792,50695.75963296 2025-12-02,06:02:23.000,336,11097588,-795,0,1764655342,15167.179481289997,161.75138085000071,50695.75963296 2025-12-02,06:02:24.000,336,11097618,-795,0,1764655343,15167.152536050002,161.74433172000136,50695.75963296 2025-12-02,06:02:25.000,336,11097594,-795,0,1764655344,15167.152536050002,161.7725282399988,50695.68277464 2025-12-02,06:02:26.000,336,11097585,-795,0,1764655345,15167.085172949992,161.737282590002,50695.724697360005 2025-12-02,06:02:27.000,336,11097525,-795,0,1764655346,15167.105381879992,161.7725282399988,50695.71771024001 2025-12-02,06:02:28.000,336,11097550,-795,0,1764655347,15167.125590809992,161.77957736999815,50695.773607200004 2025-12-02,06:02:29.000,336,11097564,-795,0,1764655348,15167.172744980002,161.77957736999815,50695.773607200004 2025-12-02,06:02:30.000,336,11097571,-795,0,1764655349,15167.179481289997,161.82187215000158,50695.81552992001 2025-12-02,06:02:31.000,336,11097579,-795,0,1764655350,15167.132327120002,161.8359704100003,50695.74565872001 2025-12-02,06:02:32.000,336,11097564,-795,0,1764655351,15167.152536050002,161.86416692999774,50695.66880040001 2025-12-02,06:02:33.000,336,11097597,-795,0,1764655352,15167.192953910002,161.7725282399988,50695.703736 2025-12-02,06:02:34.000,336,11097655,-795,0,1764655353,15167.172744980002,161.8007247600035,50695.86443976001 2025-12-02,06:02:35.000,336,11097580,-795,0,1764655354,15167.199690219997,161.87826519000373,50695.78758144001 2025-12-02,06:02:36.000,336,11097628,-795,0,1764655355,15167.145799739992,161.85006866999902,50695.71072312 2025-12-02,06:02:37.000,336,11097593,-795,0,1764655356,15167.152536050002,161.81482302000222,50695.64783904001 2025-12-02,06:02:38.000,336,11097576,-795,0,1764655357,15167.166008669992,161.81482302000222,50695.6338648 2025-12-02,06:02:39.000,336,11097634,-795,0,1764655358,15167.139063429997,161.75138085000071,50695.66181328 2025-12-02,06:02:40.000,336,11097550,-795,0,1764655359,15167.246844389992,161.85006866999902,50695.66181328 2025-12-02,06:02:41.000,336,11097588,-795,0,1764655360,15167.253580700002,161.80777389000286,50695.71072312 2025-12-02,06:02:42.000,336,11097610,-795,0,1764655361,15167.246844389992,161.82892128000094,50695.703736 2025-12-02,06:02:43.000,336,11097596,-795,0,1764655362,15167.300734869998,161.87121606000437,50695.76662008001 2025-12-02,06:02:44.000,336,11097604,-795,0,1764655363,15167.267053319993,161.89236345000245,50695.675787520006 2025-12-02,06:02:45.000,336,11097614,-795,0,1764655364,15167.334416420003,161.91351084000053,50695.64783904001 2025-12-02,06:02:46.000,336,11097640,-795,0,1764655365,15167.293998560002,161.85711779999838,50695.73168448 2025-12-02,06:02:47.000,336,11097605,-795,0,1764655366,15167.307471179993,161.90646171000117,50695.74565872001 2025-12-02,06:02:48.000,336,11097648,-795,0,1764655367,15167.334416420003,161.87121606000437,50695.73168448 2025-12-02,06:02:49.000,336,11097549,-795,0,1764655368,15167.347889039993,161.86416692999774,50695.66880040001 2025-12-02,06:02:50.000,336,11097534,-795,0,1764655369,15167.307471179993,161.89236345000245,50695.703736 2025-12-02,06:02:51.000,336,11097551,-795,0,1764655370,15167.293998560002,161.87826519000373,50695.66181328 2025-12-02,06:02:52.000,336,11097539,-795,0,1764655371,15167.320943799998,161.8853143200031,50695.654826160004 2025-12-02,06:02:53.000,336,11097606,-795,0,1764655372,15167.307471179993,161.87121606000437,50695.64783904001 2025-12-02,06:02:54.000,336,11097607,-795,0,1764655373,15167.293998560002,161.87826519000373,50695.73168448 2025-12-02,06:02:55.000,336,11097518,-795,0,1764655374,15167.260317009997,161.8853143200031,50695.71771024001 2025-12-02,06:02:56.000,336,11097600,-795,0,1764655375,15167.280525939997,161.85006866999902,50695.59892920001 2025-12-02,06:02:57.000,336,11097598,-795,0,1764655376,15167.280525939997,161.87121606000437,50695.78059432 2025-12-02,06:02:58.000,336,11097667,-795,0,1764655377,15167.300734869998,161.8994125800018,50695.81552992001 2025-12-02,06:02:59.000,336,11097597,-795,0,1764655378,15167.293998560002,161.8994125800018,50695.703736 2025-12-02,06:03:00.000,336,11097621,-795,0,1764655379,15167.293998560002,161.87826519000373,50695.76662008001 2025-12-02,06:03:01.000,336,11097502,-795,0,1764655380,15167.307471179993,161.8994125800018,50695.75963296 2025-12-02,06:03:02.000,336,11097619,-795,0,1764655381,15167.246844389992,161.8853143200031,50695.78758144001 2025-12-02,06:03:03.000,336,11097656,-795,0,1764655382,15167.273789630002,161.9487564900046,50695.8085428 2025-12-02,06:03:04.000,336,11097626,-795,0,1764655383,15167.246844389992,161.8994125800018,50695.75264584 2025-12-02,06:03:05.000,336,11097647,-795,0,1764655384,15167.206426529992,161.85711779999838,50695.68976176 2025-12-02,06:03:06.000,336,11097507,-795,0,1764655385,15167.172744980002,161.90646171000117,50695.7386716 2025-12-02,06:03:07.000,336,11097661,-795,0,1764655386,15167.199690219997,161.89236345000245,50695.69674888001 2025-12-02,06:03:08.000,336,11097577,-795,0,1764655387,15167.246844389992,161.92055996999989,50695.76662008001 2025-12-02,06:03:09.000,336,11097546,-715,0,1764655388,15167.199690219997,161.92055996999989,50695.7386716 2025-12-02,06:03:10.000,336,11097614,-795,0,1764655389,15167.233371770002,161.8853143200031,50695.66181328 2025-12-02,06:03:11.000,336,11097607,-795,0,1764655390,15167.240108079997,161.85711779999838,50695.654826160004 2025-12-02,06:03:12.000,336,11097589,-795,0,1764655391,15167.206426529992,161.91351084000053,50695.69674888001 2025-12-02,06:03:13.000,336,11097562,-795,0,1764655392,15167.233371770002,161.89236345000245,50695.64783904001 2025-12-02,06:03:14.000,336,11097677,-795,0,1764655393,15167.199690219997,161.86416692999774,50695.64783904001 2025-12-02,06:03:15.000,336,11097586,-795,0,1764655394,15167.172744980002,161.85006866999902,50695.61290344 2025-12-02,06:03:16.000,336,11097611,-795,0,1764655395,15167.192953910002,161.84301953999966,50695.71072312 2025-12-02,06:03:17.000,336,11097669,-795,0,1764655396,15167.172744980002,161.86416692999774,50695.794568560006 2025-12-02,06:03:18.000,336,11097640,-795,0,1764655397,15167.199690219997,161.8994125800018,50695.626877680006 2025-12-02,06:03:19.000,336,11097644,-795,0,1764655398,15167.179481289997,161.84301953999966,50695.724697360005 2025-12-02,06:03:20.000,336,11097651,-795,0,1764655399,15167.166008669992,161.79367563000415,50695.69674888001 2025-12-02,06:03:21.000,336,11097597,-795,0,1764655400,15167.159272359997,161.87121606000437,50695.675787520006 2025-12-02,06:03:22.000,336,11097638,-795,0,1764655401,15167.179481289997,161.8359704100003,50695.71072312 2025-12-02,06:03:23.000,336,11097632,-795,0,1764655402,15167.192953910002,161.8359704100003,50695.68976176 2025-12-02,06:03:24.000,336,11097622,-795,0,1764655403,15167.192953910002,161.86416692999774,50695.724697360005 2025-12-02,06:03:25.000,336,11097574,-795,0,1764655404,15167.145799739992,161.79367563000415,50695.61290344 2025-12-02,06:03:26.000,336,11097594,-795,0,1764655405,15167.118854499997,161.80777389000286,50695.68976176 2025-12-02,06:03:27.000,336,11097581,-795,0,1764655406,15167.172744980002,161.81482302000222,50695.69674888001 2025-12-02,06:03:28.000,336,11097611,-795,0,1764655407,15167.179481289997,161.76547910999943,50695.68976176 2025-12-02,06:03:29.000,336,11097593,-795,0,1764655408,15167.172744980002,161.7866265000048,50695.71771024001 2025-12-02,06:03:30.000,336,11097594,-795,0,1764655409,15167.179481289997,161.7725282399988,50695.675787520006 2025-12-02,06:03:31.000,336,11097614,-795,0,1764655410,15167.233371770002,161.79367563000415,50695.7386716 2025-12-02,06:03:32.000,336,11097634,-795,0,1764655411,15167.213162840002,161.81482302000222,50695.68277464 2025-12-02,06:03:33.000,336,11097631,-795,0,1764655412,15167.213162840002,161.7725282399988,50695.71771024001 2025-12-02,06:03:34.000,336,11097592,-795,0,1764655413,15167.172744980002,161.81482302000222,50695.69674888001 2025-12-02,06:03:35.000,336,11097615,-795,0,1764655414,15167.166008669992,161.82187215000158,50695.6338648 2025-12-02,06:03:36.000,336,11097573,-795,0,1764655415,15167.166008669992,161.82187215000158,50695.64783904001 2025-12-02,06:03:37.000,336,11097632,-795,0,1764655416,15167.152536050002,161.77957736999815,50695.724697360005 2025-12-02,06:03:38.000,336,11097541,-795,0,1764655417,15167.166008669992,161.75842998000007,50695.71771024001 2025-12-02,06:03:39.000,336,11097687,-795,0,1764655418,15167.186217599992,161.7725282399988,50695.74565872001 2025-12-02,06:03:40.000,336,11097652,-795,0,1764655419,15167.152536050002,161.74433172000136,50695.71072312 2025-12-02,06:03:41.000,336,11097675,-795,0,1764655420,15167.044755089992,161.74433172000136,50695.74565872001 2025-12-02,06:03:42.000,336,11097680,-795,0,1764655421,15166.990864610001,161.70908607000456,50695.68277464 2025-12-02,06:03:43.000,336,11097611,-795,0,1764655422,15167.031282470001,161.74433172000136,50695.64085192 2025-12-02,06:03:44.000,336,11097580,-795,0,1764655423,15167.017809849996,161.75138085000071,50695.487135280004 2025-12-02,06:03:45.000,336,11097705,-795,0,1764655424,15167.011073540001,161.75138085000071,50695.57796784001 2025-12-02,06:03:46.000,336,11097635,-795,0,1764655425,15167.017809849996,161.70908607000456,50695.61989056001 2025-12-02,06:03:47.000,336,11097660,-795,0,1764655426,15167.017809849996,161.71613520000392,50695.59194208 2025-12-02,06:03:48.000,336,11097693,-795,0,1764655427,15167.044755089992,161.79367563000415,50695.59194208 2025-12-02,06:03:49.000,336,11097538,-795,0,1764655428,15166.957183059996,161.74433172000136,50695.68277464 2025-12-02,06:03:50.000,336,11097675,-795,0,1764655429,15167.031282470001,161.7725282399988,50695.675787520006 2025-12-02,06:03:51.000,336,11097623,-795,0,1764655430,15167.031282470001,161.76547910999943,50695.6338648 2025-12-02,06:03:52.000,336,11097695,-795,0,1764655431,15167.064964019992,161.82187215000158,50695.605916320004 2025-12-02,06:03:53.000,336,11097600,-795,0,1764655432,15167.017809849996,161.737282590002,50695.64085192 2025-12-02,06:03:54.000,336,11097644,-795,0,1764655433,15166.990864610001,161.86416692999774,50695.68277464 2025-12-02,06:03:55.000,336,11097583,-795,0,1764655434,15167.017809849996,161.85006866999902,50695.61989056001 2025-12-02,06:03:56.000,336,11097640,-795,0,1764655435,15167.071700330001,161.85711779999838,50695.59892920001 2025-12-02,06:03:57.000,336,11097583,-795,0,1764655436,15167.098645569997,161.85006866999902,50695.59194208 2025-12-02,06:03:58.000,336,11097610,-795,0,1764655437,15167.051491400001,161.91351084000053,50695.59194208 2025-12-02,06:03:59.000,336,11097569,-795,0,1764655438,15167.105381879992,161.92760909999924,50695.52905800001 2025-12-02,06:04:00.000,336,11097601,-795,0,1764655439,15167.064964019992,161.8853143200031,50695.557006480005 2025-12-02,06:04:01.000,336,11097590,-795,0,1764655440,15167.058227709997,161.92055996999989,50695.508096640006 2025-12-02,06:04:02.000,336,11097666,-755,0,1764655441,15167.098645569997,161.92055996999989,50695.5639936 2025-12-02,06:04:03.000,336,11097655,-795,0,1764655442,15167.112118190002,161.8853143200031,50695.557006480005 2025-12-02,06:04:04.000,336,11097610,-795,0,1764655443,15167.139063429997,161.95580562000396,50695.654826160004 2025-12-02,06:04:05.000,336,11097702,-795,0,1764655444,15167.192953910002,161.99105127000075,50695.61989056001 2025-12-02,06:04:06.000,336,11097572,-795,0,1764655445,15167.159272359997,161.97695301000203,50695.773607200004 2025-12-02,06:04:07.000,336,11097632,-795,0,1764655446,15167.145799739992,161.99105127000075,50695.78758144001 2025-12-02,06:04:08.000,336,11097609,-795,0,1764655447,15167.105381879992,161.9487564900046,50695.703736 2025-12-02,06:04:09.000,336,11097592,-795,0,1764655448,15167.058227709997,161.99105127000075,50695.773607200004 2025-12-02,06:04:10.000,336,11097589,-795,0,1764655449,15167.091909260002,161.95580562000396,50695.794568560006 2025-12-02,06:04:11.000,336,11097616,-795,0,1764655450,15167.078436639997,161.94170735999796,50695.75963296 2025-12-02,06:04:12.000,336,11097649,-795,0,1764655451,15167.031282470001,161.94170735999796,50695.71771024001 2025-12-02,06:04:13.000,336,11097540,-795,0,1764655452,15167.105381879992,161.89236345000245,50695.71771024001 2025-12-02,06:04:14.000,336,11097667,-795,0,1764655453,15167.051491400001,161.92055996999989,50695.71072312 2025-12-02,06:04:15.000,336,11097582,-795,0,1764655454,15167.098645569997,161.8994125800018,50695.71771024001 2025-12-02,06:04:16.000,336,11097625,-795,0,1764655455,15167.051491400001,161.89236345000245,50695.68277464 2025-12-02,06:04:17.000,336,11097685,-795,0,1764655456,15167.071700330001,161.82187215000158,50695.66880040001 2025-12-02,06:04:18.000,336,11097604,-795,0,1764655457,15167.051491400001,161.80777389000286,50695.73168448 2025-12-02,06:04:19.000,336,11097636,-795,0,1764655458,15167.024546159992,161.85006866999902,50695.822517040004 2025-12-02,06:04:20.000,336,11097680,-795,0,1764655459,15167.011073540001,161.82892128000094,50695.73168448 2025-12-02,06:04:21.000,336,11097680,-795,0,1764655460,15167.004337229992,161.82187215000158,50695.75264584 2025-12-02,06:04:22.000,336,11097660,-795,0,1764655461,15167.004337229992,161.85006866999902,50695.7386716 2025-12-02,06:04:23.000,336,11097672,-795,0,1764655462,15167.058227709997,161.81482302000222,50695.71072312 2025-12-02,06:04:24.000,336,11097621,-795,0,1764655463,15167.051491400001,161.82892128000094,50695.724697360005 2025-12-02,06:04:25.000,336,11097552,-795,0,1764655464,15167.064964019992,161.73023346000264,50695.64783904001 2025-12-02,06:04:26.000,336,11097667,-795,0,1764655465,15167.011073540001,161.80777389000286,50695.773607200004 2025-12-02,06:04:27.000,336,11097510,-795,0,1764655466,15167.058227709997,161.77957736999815,50695.68277464 2025-12-02,06:04:28.000,336,11097570,-795,0,1764655467,15167.085172949992,161.85006866999902,50695.61989056001 2025-12-02,06:04:29.000,336,11097665,-795,0,1764655468,15167.058227709997,161.86416692999774,50695.61290344 2025-12-02,06:04:30.000,336,11097582,-795,0,1764655469,15167.044755089992,161.91351084000053,50695.64085192 2025-12-02,06:04:31.000,336,11097558,-795,0,1764655470,15167.105381879992,161.8994125800018,50695.54303224 2025-12-02,06:04:32.000,336,11097606,-795,0,1764655471,15167.078436639997,161.79367563000415,50695.557006480005 2025-12-02,06:04:33.000,336,11097588,-795,0,1764655472,15167.071700330001,161.85711779999838,50695.66880040001 2025-12-02,06:04:34.000,336,11097603,-795,0,1764655473,15167.078436639997,161.85711779999838,50695.59892920001 2025-12-02,06:04:35.000,336,11097587,-795,0,1764655474,15167.051491400001,161.85711779999838,50695.654826160004 2025-12-02,06:04:36.000,336,11097703,-795,0,1764655475,15167.024546159992,161.92055996999989,50695.66880040001 2025-12-02,06:04:37.000,336,11097541,-795,0,1764655476,15167.051491400001,161.8853143200031,50695.68976176 2025-12-02,06:04:38.000,336,11097582,-795,0,1764655477,15167.071700330001,161.82187215000158,50695.6338648 2025-12-02,06:04:39.000,336,11097680,-795,0,1764655478,15167.051491400001,161.8853143200031,50695.71771024001 2025-12-02,06:04:40.000,336,11097631,-795,0,1764655479,15167.064964019992,161.85711779999838,50695.626877680006 2025-12-02,06:04:41.000,336,11097572,-795,0,1764655480,15167.024546159992,161.89236345000245,50695.675787520006 2025-12-02,06:04:42.000,336,11097575,-795,0,1764655481,15167.031282470001,161.87826519000373,50695.675787520006 2025-12-02,06:04:43.000,336,11097666,-795,0,1764655482,15167.078436639997,161.92055996999989,50695.64085192 2025-12-02,06:04:44.000,336,11097574,-795,0,1764655483,15167.064964019992,161.8853143200031,50695.59892920001 2025-12-02,06:04:45.000,336,11097630,-795,0,1764655484,15167.011073540001,161.9346582299986,50695.61989056001 2025-12-02,06:04:46.000,336,11097632,-795,0,1764655485,15167.058227709997,161.9840021400014,50695.71771024001 2025-12-02,06:04:47.000,336,11097605,-795,0,1764655486,15167.064964019992,161.96285475000332,50695.8085428 2025-12-02,06:04:48.000,336,11097523,-795,0,1764655487,15167.038018779996,161.99105127000075,50695.71072312 2025-12-02,06:04:49.000,336,11097568,-795,0,1764655488,15166.990864610001,161.9981004000001,50695.64085192 2025-12-02,06:04:50.000,336,11097644,-795,0,1764655489,15166.997600919996,161.9487564900046,50695.61989056001 2025-12-02,06:04:51.000,336,11097531,-795,0,1764655490,15167.024546159992,162.01219865999883,50695.64783904001 2025-12-02,06:04:52.000,336,11097607,-795,0,1764655491,15166.957183059996,161.9840021400014,50695.724697360005 2025-12-02,06:04:53.000,336,11097579,-795,0,1764655492,15167.058227709997,161.95580562000396,50695.75264584 2025-12-02,06:04:54.000,336,11097616,-795,0,1764655493,15167.031282470001,161.9840021400014,50695.76662008001 2025-12-02,06:04:55.000,336,11097598,-795,0,1764655494,15166.977391989996,161.99105127000075,50695.794568560006 2025-12-02,06:04:56.000,336,11097548,-795,0,1764655495,15167.024546159992,161.94170735999796,50695.822517040004 2025-12-02,06:04:57.000,336,11097646,-795,0,1764655496,15166.977391989996,161.9487564900046,50695.75264584 2025-12-02,06:04:58.000,336,11097644,-795,0,1764655497,15167.031282470001,161.89236345000245,50695.794568560006 2025-12-02,06:04:59.000,336,11097711,-795,0,1764655498,15167.004337229992,161.92760909999924,50695.78758144001 2025-12-02,06:05:00.000,336,11097580,-795,0,1764655499,15166.990864610001,161.82187215000158,50695.794568560006 2025-12-02,06:05:01.000,336,11097490,-795,0,1764655500,15166.997600919996,161.89236345000245,50695.75963296 2025-12-02,06:05:02.000,336,11097632,-795,0,1764655501,15166.970655680001,161.89236345000245,50695.76662008001 2025-12-02,06:05:03.000,336,11097680,-755,0,1764655502,15167.024546159992,161.86416692999774,50695.68277464 2025-12-02,06:05:04.000,336,11097541,-795,0,1764655503,15166.997600919996,161.85006866999902,50695.68976176 2025-12-02,06:05:05.000,336,11097531,-795,0,1764655504,15166.963919369991,161.85006866999902,50695.7386716 2025-12-02,06:05:06.000,336,11097528,-795,0,1764655505,15166.970655680001,161.8994125800018,50695.8085428 2025-12-02,06:05:07.000,336,11097614,-795,0,1764655506,15167.004337229992,161.90646171000117,50695.76662008001 2025-12-02,06:05:08.000,336,11097528,-795,0,1764655507,15166.984128299991,161.87121606000437,50695.71072312 2025-12-02,06:05:09.000,336,11097576,-795,0,1764655508,15166.936974129996,161.85711779999838,50695.68277464 2025-12-02,06:05:10.000,336,11097523,-795,0,1764655509,15166.936974129996,161.89236345000245,50695.64085192 2025-12-02,06:05:11.000,336,11097533,-795,0,1764655510,15166.896556269996,161.82892128000094,50695.66880040001 2025-12-02,06:05:12.000,336,11097598,-795,0,1764655511,15166.950446750001,161.92760909999924,50695.71771024001 2025-12-02,06:05:13.000,336,11097594,-795,0,1764655512,15166.936974129996,161.8853143200031,50695.675787520006 2025-12-02,06:05:14.000,336,11097632,-795,0,1764655513,15166.916765199996,161.8853143200031,50695.64085192 2025-12-02,06:05:15.000,336,11097609,-795,0,1764655514,15166.923501509991,161.8994125800018,50695.557006480005 2025-12-02,06:05:16.000,336,11097570,-795,0,1764655515,15166.88981996,161.89236345000245,50695.557006480005 2025-12-02,06:05:17.000,336,11097627,-795,0,1764655516,15166.8494021,161.8994125800018,50695.57796784001 2025-12-02,06:05:18.000,336,11097531,-795,0,1764655517,15166.883083649991,161.90646171000117,50695.58495496 2025-12-02,06:05:19.000,336,11097602,-795,0,1764655518,15166.80898424,161.9346582299986,50695.557006480005 2025-12-02,06:05:20.000,336,11097560,-795,0,1764655519,15166.815720549996,161.9346582299986,50695.61989056001 2025-12-02,06:05:21.000,336,11097582,-795,0,1764655520,15166.78877531,161.8994125800018,50695.59892920001 2025-12-02,06:05:22.000,336,11097541,-795,0,1764655521,15166.80224792999,161.8994125800018,50695.61290344 2025-12-02,06:05:23.000,336,11097614,-795,0,1764655522,15166.76183006999,161.96285475000332,50695.61989056001 2025-12-02,06:05:24.000,336,11097671,-795,0,1764655523,15166.78203899999,161.96285475000332,50695.59892920001 2025-12-02,06:05:25.000,336,11097529,-795,0,1764655524,15166.80224792999,161.9346582299986,50695.57098072 2025-12-02,06:05:26.000,336,11097526,-795,0,1764655525,15166.8494021,161.9346582299986,50695.66880040001 2025-12-02,06:05:27.000,336,11097551,-795,0,1764655526,15166.903292579991,162.01219865999883,50695.8085428 2025-12-02,06:05:28.000,336,11097547,-795,0,1764655527,15166.82245685999,161.91351084000053,50695.7386716 2025-12-02,06:05:29.000,336,11097681,-795,0,1764655528,15166.856138409996,162.0474443100029,50695.703736 2025-12-02,06:05:30.000,336,11097702,-795,0,1764655529,15166.862874719991,162.03334605000418,50695.59892920001 2025-12-02,06:05:31.000,336,11097563,-795,0,1764655530,15166.8494021,162.04039518000354,50695.64085192 2025-12-02,06:05:32.000,336,11097619,-795,0,1764655531,15166.815720549996,161.96990388000268,50695.605916320004 2025-12-02,06:05:33.000,336,11097572,-795,0,1764655532,15166.76183006999,161.9840021400014,50695.675787520006 2025-12-02,06:05:34.000,336,11097615,-795,0,1764655533,15166.775302689995,162.0474443100029,50695.703736 2025-12-02,06:05:35.000,336,11097475,-795,0,1764655534,15166.82919317,162.0826899599997,50695.66181328 2025-12-02,06:05:36.000,336,11097574,-795,0,1764655535,15166.80224792999,162.01219865999883,50695.605916320004 2025-12-02,06:05:37.000,336,11097623,-795,0,1764655536,15166.755093759995,162.10383734999778,50695.654826160004 2025-12-02,06:05:38.000,336,11097506,-795,0,1764655537,15166.76856638,162.07564083000034,50695.794568560006 2025-12-02,06:05:39.000,336,11097594,-795,0,1764655538,15166.76183006999,162.03334605000418,50695.73168448 2025-12-02,06:05:40.000,336,11097505,-795,0,1764655539,15166.775302689995,162.03334605000418,50695.71072312 2025-12-02,06:05:41.000,336,11097548,-795,0,1764655540,15166.70793959,162.03334605000418,50695.724697360005 2025-12-02,06:05:42.000,336,11097521,-795,0,1764655541,15166.66752173,161.97695301000203,50695.654826160004 2025-12-02,06:05:43.000,336,11097682,-795,0,1764655542,15166.694466969995,161.94170735999796,50695.626877680006 2025-12-02,06:05:44.000,336,11097592,-795,0,1764655543,15166.64057648999,162.01219865999883,50695.66880040001 2025-12-02,06:05:45.000,336,11097599,-795,0,1764655544,15166.613631249995,161.99105127000075,50695.654826160004 2025-12-02,06:05:46.000,336,11097493,-795,0,1764655545,15166.674258039995,161.9981004000001,50695.61989056001 2025-12-02,06:05:47.000,336,11097510,-795,0,1764655546,15166.613631249995,161.94170735999796,50695.59194208 2025-12-02,06:05:48.000,336,11097543,-795,0,1764655547,15166.633840179995,161.95580562000396,50695.61989056001 2025-12-02,06:05:49.000,336,11097553,-795,0,1764655548,15166.633840179995,161.96285475000332,50695.71072312 2025-12-02,06:05:50.000,336,11097602,-795,0,1764655549,15166.55974076999,161.9487564900046,50695.59892920001 2025-12-02,06:05:51.000,336,11097597,-795,0,1764655550,15166.573213389995,162.03334605000418,50695.605916320004 2025-12-02,06:05:52.000,336,11097504,-795,0,1764655551,15166.57994969999,161.95580562000396,50695.605916320004 2025-12-02,06:05:53.000,336,11097615,-795,0,1764655552,15166.593422319995,161.96285475000332,50695.6338648 2025-12-02,06:05:54.000,336,11097541,-795,0,1764655553,15166.553004459995,161.95580562000396,50695.605916320004 2025-12-02,06:05:55.000,336,11097585,-795,0,1764655554,15166.60689494,161.95580562000396,50695.55001936001 2025-12-02,06:05:56.000,336,11097614,-795,0,1764655555,15166.593422319995,161.97695301000203,50695.54303224 2025-12-02,06:05:57.000,336,11097646,-795,0,1764655556,15166.62710387,162.04039518000354,50695.557006480005 2025-12-02,06:05:58.000,336,11097520,-795,0,1764655557,15166.593422319995,162.06859170000098,50695.52905800001 2025-12-02,06:05:59.000,336,11097614,-795,0,1764655558,15166.613631249995,162.0826899599997,50695.61989056001 2025-12-02,06:06:00.000,336,11097582,-795,0,1764655559,15166.60015862999,162.07564083000034,50695.557006480005 2025-12-02,06:06:01.000,336,11097579,-795,0,1764655560,15166.60015862999,162.0826899599997,50695.53604512 2025-12-02,06:06:02.000,336,11097582,-715,0,1764655561,15166.553004459995,162.12498474000313,50695.487135280004 2025-12-02,06:06:03.000,336,11097526,-795,0,1764655562,15166.553004459995,162.07564083000034,50695.59194208 2025-12-02,06:06:04.000,336,11097601,-795,0,1764655563,15166.553004459995,162.1320338700025,50695.59892920001 2025-12-02,06:06:05.000,336,11097557,-795,0,1764655564,15166.48564136,162.15318126000057,50695.64783904001 2025-12-02,06:06:06.000,336,11097605,-795,0,1764655565,15166.492377669994,162.1320338700025,50695.55001936001 2025-12-02,06:06:07.000,336,11097590,-795,0,1764655566,15166.553004459995,162.15318126000057,50695.626877680006 2025-12-02,06:06:08.000,336,11097587,-795,0,1764655567,15166.48564136,162.15318126000057,50695.61989056001 2025-12-02,06:06:09.000,336,11097633,-795,0,1764655568,15166.411541949994,162.195476040004,50695.459186800006 2025-12-02,06:06:10.000,336,11097616,-795,0,1764655569,15166.465432429999,162.16727951999928,50695.47316104 2025-12-02,06:06:11.000,336,11097649,-795,0,1764655570,15166.404805639999,162.1320338700025,50695.487135280004 2025-12-02,06:06:12.000,336,11097598,-795,0,1764655571,15166.431750879994,162.15318126000057,50695.508096640006 2025-12-02,06:06:13.000,336,11097555,-795,0,1764655572,15166.41827825999,162.1461321300012,50695.52207088 2025-12-02,06:06:14.000,336,11097562,-715,0,1764655573,15166.364387779999,162.20252517000336,50695.487135280004 2025-12-02,06:06:15.000,336,11097510,-795,0,1764655574,15166.384596709999,162.181377779998,50695.55001936001 2025-12-02,06:06:16.000,336,11097585,-795,0,1764655575,15166.357651469989,162.13908300000185,50695.47316104 2025-12-02,06:06:17.000,336,11097586,-595,0,1764655576,15166.323969919998,162.23777082000015,50695.59194208 2025-12-02,06:06:18.000,336,11097614,-795,0,1764655577,15166.350915159994,162.26596734000486,50695.4941224 2025-12-02,06:06:19.000,336,11097447,-795,0,1764655578,15166.330706229994,162.16023038999992,50695.50110952001 2025-12-02,06:06:20.000,336,11097605,-795,0,1764655579,15166.371124089994,162.181377779998,50695.58495496 2025-12-02,06:06:21.000,336,11097644,-795,0,1764655580,15166.317233609989,162.181377779998,50695.46617392 2025-12-02,06:06:22.000,336,11097707,-715,0,1764655581,15166.323969919998,162.10383734999778,50695.438225440004 2025-12-02,06:06:23.000,336,11097468,-795,0,1764655582,15166.290288369994,162.181377779998,50695.57796784001 2025-12-02,06:06:24.000,336,11097622,-795,0,1764655583,15166.303760989998,162.12498474000313,50695.4941224 2025-12-02,06:06:25.000,336,11097464,-795,0,1764655584,15166.283552059998,162.11793561000377,50695.50110952001 2025-12-02,06:06:26.000,336,11097612,-795,0,1764655585,15166.236397889988,162.06154257000162,50695.605916320004 2025-12-02,06:06:27.000,336,11097500,-795,0,1764655586,15166.283552059998,162.08973908999906,50695.53604512 2025-12-02,06:06:28.000,336,11097600,-795,0,1764655587,15166.270079439993,162.08973908999906,50695.46617392 2025-12-02,06:06:29.000,336,11097483,-795,0,1764655588,15166.243134199998,162.08973908999906,50695.36835424 2025-12-02,06:06:30.000,336,11097492,-795,0,1764655589,15166.209452649993,162.1320338700025,50695.33341864001 2025-12-02,06:06:31.000,336,11097560,-795,0,1764655590,15166.256606819989,162.1108864800044,50695.291495920006 2025-12-02,06:06:32.000,336,11097564,-795,0,1764655591,15166.202716339998,162.06154257000162,50695.47316104 2025-12-02,06:06:33.000,336,11097621,-795,0,1764655592,15166.263343129998,162.08973908999906,50695.47316104 2025-12-02,06:06:34.000,336,11097560,-795,0,1764655593,15166.263343129998,162.17432864999864,50695.33341864001 2025-12-02,06:06:35.000,336,11097557,-795,0,1764655594,15166.243134199998,162.0826899599997,50695.39630272 2025-12-02,06:06:36.000,336,11097531,-795,0,1764655595,15166.216188959988,162.12498474000313,50695.319444400004 2025-12-02,06:06:37.000,336,11097682,-795,0,1764655596,15166.128616929993,162.16727951999928,50695.40328984 2025-12-02,06:06:38.000,336,11097618,-795,0,1764655597,15166.155562169988,162.13908300000185,50695.41027696001 2025-12-02,06:06:39.000,336,11097610,-795,0,1764655598,15166.128616929993,162.13908300000185,50695.45219968001 2025-12-02,06:06:40.000,336,11097615,-795,0,1764655599,15166.155562169988,162.17432864999864,50695.44521256 2025-12-02,06:06:41.000,336,11097619,-795,0,1764655600,15166.121880619998,162.18842691000464,50695.41726408 2025-12-02,06:06:42.000,336,11097570,-795,0,1764655601,15166.094935380002,162.25186907999887,50695.4242512 2025-12-02,06:06:43.000,336,11097625,-795,0,1764655602,15166.081462759998,162.195476040004,50695.389315600005 2025-12-02,06:06:44.000,336,11097776,-795,0,1764655603,15166.108407999993,162.27301647000422,50695.36835424 2025-12-02,06:06:45.000,336,11097624,-795,0,1764655604,15166.101671689998,162.28711473000294,50695.37534136 2025-12-02,06:06:46.000,336,11097607,-795,0,1764655605,15166.088199069993,162.28006560000358,50695.43123832001 2025-12-02,06:06:47.000,336,11097600,-795,0,1764655606,15166.081462759998,162.3294095099991,50695.45219968001 2025-12-02,06:06:48.000,336,11097661,-795,0,1764655607,15166.094935380002,162.25186907999887,50695.44521256 2025-12-02,06:06:49.000,336,11097652,-795,0,1764655608,15166.101671689998,162.36465516000317,50695.487135280004 2025-12-02,06:06:50.000,336,11097667,-795,0,1764655609,15166.094935380002,162.36465516000317,50695.45219968001 2025-12-02,06:06:51.000,336,11097609,-795,0,1764655610,15166.067990139993,162.2448199499995,50695.4242512 2025-12-02,06:06:52.000,336,11097695,-795,0,1764655611,15166.101671689998,162.31531125000038,50695.51508376 2025-12-02,06:06:53.000,336,11097550,-795,0,1764655612,15166.014099660002,162.36465516000317,50695.51508376 2025-12-02,06:06:54.000,336,11097606,-795,0,1764655613,15166.041044899997,162.36465516000317,50695.47316104 2025-12-02,06:06:55.000,336,11097651,-795,0,1764655614,15165.973681800002,162.33645863999845,50695.48014816001 2025-12-02,06:06:56.000,336,11097575,-795,0,1764655615,15165.987154419992,162.30121299000166,50695.46617392 2025-12-02,06:06:57.000,336,11097531,-795,0,1764655616,15165.993890730002,162.36465516000317,50695.58495496 2025-12-02,06:06:58.000,336,11097505,-795,0,1764655617,15165.926527629992,162.31531125000038,50695.51508376 2025-12-02,06:06:59.000,336,11097677,-795,0,1764655618,15165.980418109997,162.38580255000124,50695.389315600005 2025-12-02,06:07:00.000,336,11097504,-795,0,1764655619,15165.946736559992,162.3435077699978,50695.50110952001 2025-12-02,06:07:01.000,336,11097632,-795,0,1764655620,15165.926527629992,162.3435077699978,50695.51508376 2025-12-02,06:07:02.000,336,11097573,-795,0,1764655621,15165.906318699992,162.3576060300038,50695.459186800006 2025-12-02,06:07:03.000,336,11097541,-795,0,1764655622,15165.899582389997,162.3294095099991,50695.487135280004 2025-12-02,06:07:04.000,336,11097575,-795,0,1764655623,15165.852428220001,162.37875342000189,50695.4941224 2025-12-02,06:07:05.000,336,11097604,-795,0,1764655624,15165.818746669996,162.3928516800006,50695.389315600005 2025-12-02,06:07:06.000,336,11097639,-795,0,1764655625,15165.805274049992,162.39990080999996,50695.438225440004 2025-12-02,06:07:07.000,336,11097589,-795,0,1764655626,15165.865900839992,162.3928516800006,50695.438225440004 2025-12-02,06:07:08.000,336,11097590,-795,0,1764655627,15165.879373459997,162.36465516000317,50695.4941224 2025-12-02,06:07:09.000,336,11097653,-795,0,1764655628,15165.852428220001,162.3294095099991,50695.46617392 2025-12-02,06:07:10.000,336,11097577,-795,0,1764655629,15165.812010360001,162.38580255000124,50695.52905800001 2025-12-02,06:07:11.000,336,11097626,-795,0,1764655630,15165.832219290001,162.30826212000102,50695.43123832001 2025-12-02,06:07:12.000,336,11097625,-795,0,1764655631,15165.731174640001,162.30121299000166,50695.35438 2025-12-02,06:07:13.000,336,11097680,-795,0,1764655632,15165.764856189991,162.31531125000038,50695.270534560004 2025-12-02,06:07:14.000,336,11097510,-795,0,1764655633,15165.704229399991,162.31531125000038,50695.4242512 2025-12-02,06:07:15.000,336,11097587,-795,0,1764655634,15165.71096571,162.28006560000358,50695.37534136 2025-12-02,06:07:16.000,336,11097626,-795,0,1764655635,15165.717702019996,162.28711473000294,50695.39630272 2025-12-02,06:07:17.000,336,11097483,-795,0,1764655636,15165.69075678,162.31531125000038,50695.41726408 2025-12-02,06:07:18.000,336,11097596,-795,0,1764655637,15165.677284159996,162.30826212000102,50695.31245728001 2025-12-02,06:07:19.000,336,11097594,-795,0,1764655638,15165.69075678,162.31531125000038,50695.39630272 2025-12-02,06:07:20.000,336,11097520,-715,0,1764655639,15165.677284159996,162.2448199499995,50695.41027696001 2025-12-02,06:07:21.000,336,11097615,-795,0,1764655640,15165.684020469991,162.35055690000445,50695.319444400004 2025-12-02,06:07:22.000,336,11097576,-795,0,1764655641,15165.69075678,162.3435077699978,50695.35438 2025-12-02,06:07:23.000,336,11097558,-795,0,1764655642,15165.663811539991,162.30826212000102,50695.28450880001 2025-12-02,06:07:24.000,336,11097544,-795,0,1764655643,15165.65033892,162.36465516000317,50695.37534136 2025-12-02,06:07:25.000,336,11097617,-795,0,1764655644,15165.657075229996,162.28711473000294,50695.36136712001 2025-12-02,06:07:26.000,336,11097543,-795,0,1764655645,15165.576239509996,162.3576060300038,50695.27752168 2025-12-02,06:07:27.000,336,11097653,-795,0,1764655646,15165.643602609991,162.33645863999845,50695.30547016 2025-12-02,06:07:28.000,336,11097596,-795,0,1764655647,15165.657075229996,162.40694993999932,50695.31245728001 2025-12-02,06:07:29.000,336,11097659,-795,0,1764655648,15165.62339367999,162.41399906999868,50695.33341864001 2025-12-02,06:07:30.000,336,11097619,-795,0,1764655649,15165.576239509996,162.42104819999804,50695.34739288 2025-12-02,06:07:31.000,336,11097579,-795,0,1764655650,15165.60318474999,162.3928516800006,50695.319444400004 2025-12-02,06:07:32.000,336,11097612,-795,0,1764655651,15165.636866299996,162.3435077699978,50695.40328984 2025-12-02,06:07:33.000,336,11097531,-795,0,1764655652,15165.62339367999,162.37875342000189,50695.34739288 2025-12-02,06:07:34.000,336,11097490,-795,0,1764655653,15165.663811539991,162.4421955900034,50695.43123832001 2025-12-02,06:07:35.000,336,11097665,-795,0,1764655654,15165.636866299996,162.42104819999804,50695.41726408 2025-12-02,06:07:36.000,336,11097705,-795,0,1764655655,15165.596448439996,162.4421955900034,50695.40328984 2025-12-02,06:07:37.000,336,11097589,-795,0,1764655656,15165.576239509996,162.49858862999827,50695.40328984 2025-12-02,06:07:38.000,336,11097525,-795,0,1764655657,15165.58297581999,162.41399906999868,50695.4242512 2025-12-02,06:07:39.000,336,11097554,-795,0,1764655658,15165.58971213,162.46334298000147,50695.34739288 2025-12-02,06:07:40.000,336,11097556,-795,0,1764655659,15165.62339367999,162.4915394999989,50695.389315600005 2025-12-02,06:07:41.000,336,11097607,-795,0,1764655660,15165.52234902999,162.4421955900034,50695.30547016 2025-12-02,06:07:42.000,336,11097691,-795,0,1764655661,15165.54929427,162.4774412400002,50695.32643152 2025-12-02,06:07:43.000,336,11097562,-795,0,1764655662,15165.596448439996,162.47039211000083,50695.36136712001 2025-12-02,06:07:44.000,336,11097562,-795,0,1764655663,15165.52234902999,162.4562938500021,50695.27752168 2025-12-02,06:07:45.000,336,11097577,-795,0,1764655664,15165.535821649995,162.41399906999868,50695.340405760006 2025-12-02,06:07:46.000,336,11097565,-795,0,1764655665,15165.52908534,162.3928516800006,50695.31245728001 2025-12-02,06:07:47.000,336,11097582,-795,0,1764655666,15165.50214009999,162.37170429000253,50695.319444400004 2025-12-02,06:07:48.000,336,11097612,-795,0,1764655667,15165.44824962,162.39990080999996,50695.34739288 2025-12-02,06:07:49.000,336,11097643,-795,0,1764655668,15165.42804069,162.38580255000124,50695.179702 2025-12-02,06:07:50.000,336,11097593,-795,0,1764655669,15165.475194859995,162.37875342000189,50695.270534560004 2025-12-02,06:07:51.000,336,11097522,-795,0,1764655670,15165.44151330999,162.37875342000189,50695.20765048 2025-12-02,06:07:52.000,336,11097688,-795,0,1764655671,15165.46172223999,162.42809733000468,50695.123805040006 2025-12-02,06:07:53.000,336,11097566,-795,0,1764655672,15165.374150209995,162.37875342000189,50695.221624720005 2025-12-02,06:07:54.000,336,11097533,-795,0,1764655673,15165.414568069995,162.42104819999804,50695.179702 2025-12-02,06:07:55.000,336,11097575,-795,0,1764655674,15165.44151330999,162.4421955900034,50695.14476640001 2025-12-02,06:07:56.000,336,11097617,-795,0,1764655675,15165.42804069,162.4562938500021,50695.30547016 2025-12-02,06:07:57.000,336,11097658,-795,0,1764655676,15165.42130437999,162.49858862999827,50695.23559896 2025-12-02,06:07:58.000,336,11097687,-795,0,1764655677,15165.44151330999,162.49858862999827,50695.291495920006 2025-12-02,06:07:59.000,336,11097605,-795,0,1764655678,15165.48193116999,162.42104819999804,50695.20765048 2025-12-02,06:08:00.000,336,11097654,-795,0,1764655679,15165.42130437999,162.43514646000403,50695.16572776001 2025-12-02,06:08:11.000,336,11097587,-795,0,1764655690,15165.42804069,162.4562938500021,50695.22861184 2025-12-02,06:08:12.000,336,11097561,-795,0,1764655691,15165.36067758999,162.41399906999868,50695.20066336 2025-12-02,06:08:13.000,336,11097612,-795,0,1764655692,15165.34046865999,162.47039211000083,50695.26354744001 2025-12-02,06:08:14.000,336,11097678,-795,0,1764655693,15165.42804069,162.48449036999955,50695.18668912 2025-12-02,06:08:15.000,336,11097618,-795,0,1764655694,15165.44824962,162.46334298000147,50695.33341864001 2025-12-02,06:08:16.000,336,11097526,-795,0,1764655695,15165.434776999995,162.52678515000298,50695.26354744001 2025-12-02,06:08:17.000,336,11097535,-795,0,1764655696,15165.44824962,162.51268689000426,50695.2495732 2025-12-02,06:08:18.000,336,11097653,-795,0,1764655697,15165.48193116999,162.5761290599985,50695.26354744001 2025-12-02,06:08:19.000,336,11097627,-715,0,1764655698,15165.394359139995,162.54793254000106,50695.22861184 2025-12-02,06:08:20.000,336,11097611,-795,0,1764655699,15165.34720497,162.51268689000426,50695.291495920006 2025-12-02,06:08:21.000,336,11097678,-795,0,1764655700,15165.36067758999,162.56907992999913,50695.24258608001 2025-12-02,06:08:22.000,336,11097643,-795,0,1764655701,15165.34720497,162.46334298000147,50695.20066336 2025-12-02,06:08:23.000,336,11097675,-795,0,1764655702,15165.333732349995,162.51268689000426,50695.179702 2025-12-02,06:08:24.000,336,11097648,-795,0,1764655703,15165.32699604,162.5408834100017,50695.2495732 2025-12-02,06:08:25.000,336,11097577,-795,0,1764655704,15165.333732349995,162.4915394999989,50695.22861184 2025-12-02,06:08:26.000,336,11097646,-795,0,1764655705,15165.32025972999,162.51268689000426,50695.11681792001 2025-12-02,06:08:27.000,336,11097688,-795,0,1764655706,15165.27984186999,162.43514646000403,50695.172714880006 2025-12-02,06:08:28.000,336,11097637,-755,0,1764655707,15165.30678711,162.44924472000275,50695.18668912 2025-12-02,06:08:29.000,336,11097654,-795,0,1764655708,15165.26636925,162.51268689000426,50695.14476640001 2025-12-02,06:08:30.000,336,11097575,-795,0,1764655709,15165.30005079999,162.51973602000362,50695.16572776001 2025-12-02,06:08:31.000,336,11097620,-795,0,1764655710,15165.27984186999,162.51268689000426,50695.179702 2025-12-02,06:08:32.000,336,11097608,-795,0,1764655711,15165.21921507999,162.5056377600049,50695.08188232 2025-12-02,06:08:33.000,336,11097522,-795,0,1764655712,15165.273105559994,162.56203079999977,50695.19367624001 2025-12-02,06:08:34.000,336,11097543,-795,0,1764655713,15165.232687699994,162.54793254000106,50695.13777928 2025-12-02,06:08:35.000,336,11097583,-795,0,1764655714,15165.26636925,162.42809733000468,50695.14476640001 2025-12-02,06:08:36.000,336,11097558,-795,0,1764655715,15165.26636925,162.52678515000298,50695.172714880006 2025-12-02,06:08:37.000,336,11097611,-795,0,1764655716,15165.246160319999,162.47039211000083,50695.08886944 2025-12-02,06:08:38.000,336,11097597,-795,0,1764655717,15165.23942400999,162.51973602000362,50695.102843680004 2025-12-02,06:08:39.000,336,11097678,-795,0,1764655718,15165.25963293999,162.58317818999785,50695.13777928 2025-12-02,06:08:40.000,336,11097568,-795,0,1764655719,15165.273105559994,162.54793254000106,50695.01899824 2025-12-02,06:08:41.000,336,11097711,-795,0,1764655720,15165.293314489994,162.5408834100017,50695.14476640001 2025-12-02,06:08:42.000,336,11097629,-795,0,1764655721,15165.27984186999,162.54793254000106,50695.09585656001 2025-12-02,06:08:43.000,336,11097579,-795,0,1764655722,15165.26636925,162.53383428000234,50695.11681792001 2025-12-02,06:08:44.000,336,11097660,-795,0,1764655723,15165.25963293999,162.5056377600049,50695.11681792001 2025-12-02,06:08:45.000,336,11097622,-795,0,1764655724,15165.27984186999,162.56203079999977,50695.08188232 2025-12-02,06:08:46.000,336,11097653,-795,0,1764655725,15165.23942400999,162.62547297000128,50695.14476640001 2025-12-02,06:08:47.000,336,11097578,-795,0,1764655726,15165.246160319999,162.6043255800032,50695.221624720005 2025-12-02,06:08:48.000,336,11097696,-795,0,1764655727,15165.28657818,162.5902273200045,50695.22861184 2025-12-02,06:08:49.000,336,11097577,-795,0,1764655728,15165.252896629994,162.61137471000256,50695.15874064 2025-12-02,06:08:50.000,336,11097615,-795,0,1764655729,15165.246160319999,162.62547297000128,50695.06092096 2025-12-02,06:08:51.000,336,11097671,-795,0,1764655730,15165.21921507999,162.62547297000128,50695.13777928 2025-12-02,06:08:52.000,336,11097611,-795,0,1764655731,15165.27984186999,162.7030134000015,50695.14476640001 2025-12-02,06:08:53.000,336,11097548,-795,0,1764655732,15165.232687699994,162.6889151400028,50695.053933840005 2025-12-02,06:08:54.000,336,11097533,-795,0,1764655733,15165.23942400999,162.67481688000407,50695.06790808 2025-12-02,06:08:55.000,336,11097630,-795,0,1764655734,15165.205742459999,162.7030134000015,50695.06092096 2025-12-02,06:08:56.000,336,11097565,-795,0,1764655735,15165.178797219989,162.69596427000215,50695.102843680004 2025-12-02,06:08:57.000,336,11097602,-795,0,1764655736,15165.232687699994,162.7241607899996,50695.053933840005 2025-12-02,06:08:58.000,336,11097659,-795,0,1764655737,15165.232687699994,162.71711166000023,50695.04694672001 2025-12-02,06:08:59.000,336,11097609,-795,0,1764655738,15165.178797219989,162.73120991999895,50695.03297248 2025-12-02,06:09:00.000,336,11097644,-795,0,1764655739,15165.225951389999,162.7030134000015,50695.04694672001 2025-12-02,06:09:01.000,336,11097635,-795,0,1764655740,15165.151851979994,162.74530817999766,50694.94912704001 2025-12-02,06:09:02.000,336,11097724,-675,0,1764655741,15165.205742459999,162.76645557000302,50695.01899824 2025-12-02,06:09:03.000,336,11097636,-795,0,1764655742,15165.19900614999,162.78055383000174,50695.09585656001 2025-12-02,06:09:04.000,336,11097683,-795,0,1764655743,15165.165324599999,162.7382590499983,50695.09585656001 2025-12-02,06:09:05.000,336,11097605,-795,0,1764655744,15165.185533529999,162.76645557000302,50695.04694672001 2025-12-02,06:09:06.000,336,11097582,-795,0,1764655745,15165.178797219989,162.7382590499983,50695.09585656001 2025-12-02,06:09:07.000,336,11097606,-795,0,1764655746,15165.158588289989,162.74530817999766,50695.053933840005 2025-12-02,06:09:08.000,336,11097563,-795,0,1764655747,15165.077752569989,162.76645557000302,50695.13079216 2025-12-02,06:09:09.000,336,11097607,-795,0,1764655748,15165.064279949998,162.75940644000366,50695.09585656001 2025-12-02,06:09:10.000,336,11097583,-795,0,1764655749,15165.111434119994,162.85809426000196,50695.03297248 2025-12-02,06:09:11.000,336,11097658,-795,0,1764655750,15165.151851979994,162.8017012199998,50695.1098308 2025-12-02,06:09:12.000,336,11097748,-795,0,1764655751,15165.151851979994,162.75940644000366,50695.102843680004 2025-12-02,06:09:13.000,336,11097670,-795,0,1764655752,15165.131643049994,162.8017012199998,50695.03297248 2025-12-02,06:09:14.000,336,11097520,-795,0,1764655753,15165.118170429989,162.83694687000389,50695.04694672001 2025-12-02,06:09:15.000,336,11097568,-795,0,1764655754,15165.151851979994,162.82989774000453,50695.102843680004 2025-12-02,06:09:16.000,336,11097684,-795,0,1764655755,15165.165324599999,162.85809426000196,50694.984062640004 2025-12-02,06:09:17.000,336,11097577,-795,0,1764655756,15165.131643049994,162.82989774000453,50695.07489520001 2025-12-02,06:09:18.000,336,11097648,-795,0,1764655757,15165.165324599999,162.7876029600011,50695.0399596 2025-12-02,06:09:19.000,336,11097594,-795,0,1764655758,15165.212478769994,162.87924165000004,50695.06092096 2025-12-02,06:09:20.000,336,11097626,-795,0,1764655759,15165.158588289989,162.8510451300026,50695.01899824 2025-12-02,06:09:21.000,336,11097594,-795,0,1764655760,15165.165324599999,162.9144873000041,50695.04694672001 2025-12-02,06:09:22.000,336,11097602,-795,0,1764655761,15165.158588289989,162.87219252000068,50695.06790808 2025-12-02,06:09:23.000,336,11097585,-795,0,1764655762,15165.205742459999,162.90038903999812,50695.02598536001 2025-12-02,06:09:24.000,336,11097653,-795,0,1764655763,15165.19900614999,162.86514339000132,50695.053933840005 2025-12-02,06:09:25.000,336,11097609,-795,0,1764655764,15165.205742459999,162.89333990999876,50695.06092096 2025-12-02,06:09:26.000,336,11097610,-795,0,1764655765,15165.225951389999,162.86514339000132,50694.97707552001 2025-12-02,06:09:27.000,336,11097533,-795,0,1764655766,15165.178797219989,162.85809426000196,50695.123805040006 2025-12-02,06:09:28.000,336,11097612,-795,0,1764655767,15165.19900614999,162.85809426000196,50695.1098308 2025-12-02,06:09:29.000,336,11097549,-795,0,1764655768,15165.246160319999,162.86514339000132,50695.08188232 2025-12-02,06:09:30.000,336,11097576,-795,0,1764655769,15165.158588289989,162.8862907799994,50694.99803688001 2025-12-02,06:09:31.000,336,11097655,-795,0,1764655770,15165.158588289989,162.83694687000389,50694.99104976 2025-12-02,06:09:32.000,336,11097585,-795,0,1764655771,15165.19900614999,162.87924165000004,50694.984062640004 2025-12-02,06:09:33.000,336,11097494,-795,0,1764655772,15165.192269839994,162.78055383000174,50694.99803688001 2025-12-02,06:09:34.000,336,11097615,-795,0,1764655773,15165.178797219989,162.8017012199998,50694.94912704001 2025-12-02,06:09:35.000,336,11097603,-795,0,1764655774,15165.192269839994,162.81579947999853,50694.97707552001 2025-12-02,06:09:36.000,336,11097476,-795,0,1764655775,15165.246160319999,162.78055383000174,50694.92816568001 2025-12-02,06:09:37.000,336,11097540,-795,0,1764655776,15165.21921507999,162.75940644000366,50694.99803688001 2025-12-02,06:09:38.000,336,11097595,-795,0,1764655777,15165.25963293999,162.8017012199998,50694.80239752 2025-12-02,06:09:39.000,336,11097589,-795,0,1764655778,15165.293314489994,162.78055383000174,50694.886242960005 2025-12-02,06:09:40.000,336,11097677,-795,0,1764655779,15165.26636925,162.76645557000302,50694.89323008 2025-12-02,06:09:41.000,336,11097605,-795,0,1764655780,15165.26636925,162.69596427000215,50694.91419144 2025-12-02,06:09:42.000,336,11097629,-795,0,1764655781,15165.28657818,162.6677677500047,50694.91419144 2025-12-02,06:09:43.000,336,11097618,-795,0,1764655782,15165.293314489994,162.71711166000023,50694.96310128 2025-12-02,06:09:44.000,336,11097473,-795,0,1764655783,15165.28657818,162.7523573100043,50694.9700884 2025-12-02,06:09:45.000,336,11097576,-795,0,1764655784,15165.246160319999,162.74530817999766,50694.94213992 2025-12-02,06:09:46.000,336,11097532,-795,0,1764655785,15165.252896629994,162.6889151400028,50694.92117856 2025-12-02,06:09:47.000,336,11097560,-795,0,1764655786,15165.273105559994,162.7241607899996,50694.886242960005 2025-12-02,06:09:48.000,336,11097593,-795,0,1764655787,15165.252896629994,162.76645557000302,50694.92816568001 2025-12-02,06:09:49.000,336,11097526,-795,0,1764655788,15165.232687699994,162.69596427000215,50694.94912704001 2025-12-02,06:09:50.000,336,11097648,-795,0,1764655789,15165.21921507999,162.73120991999895,50694.92816568001 2025-12-02,06:09:51.000,336,11097555,-795,0,1764655790,15165.225951389999,162.7030134000015,50694.90720432001 2025-12-02,06:09:52.000,336,11097585,-795,0,1764655791,15165.273105559994,162.75940644000366,50694.9002172 2025-12-02,06:09:53.000,336,11097575,-795,0,1764655792,15165.225951389999,162.71006253000087,50694.96310128 2025-12-02,06:09:54.000,336,11097502,-795,0,1764655793,15165.232687699994,162.7382590499983,50695.04694672001 2025-12-02,06:09:55.000,336,11097578,-795,0,1764655794,15165.246160319999,162.73120991999895,50694.99803688001 2025-12-02,06:09:56.000,336,11097627,-795,0,1764655795,15165.212478769994,162.69596427000215,50694.9700884 2025-12-02,06:09:57.000,336,11097587,-795,0,1764655796,15165.19900614999,162.66071861999808,50695.02598536001 2025-12-02,06:09:58.000,336,11097566,-795,0,1764655797,15165.212478769994,162.63957123,50694.99104976 2025-12-02,06:09:59.000,336,11097484,-795,0,1764655798,15165.145115669999,162.76645557000302,50694.99104976 2025-12-02,06:10:00.000,336,11097546,-795,0,1764655799,15165.178797219989,162.67481688000407,50694.984062640004 2025-12-02,06:10:01.000,336,11097617,-795,0,1764655800,15165.118170429989,162.6889151400028,50695.01201112 2025-12-02,06:10:02.000,336,11097510,-795,0,1764655801,15165.178797219989,162.6889151400028,50695.02598536001 2025-12-02,06:10:03.000,336,11097528,-795,0,1764655802,15165.145115669999,162.71711166000023,50695.01899824 2025-12-02,06:10:04.000,336,11097479,-795,0,1764655803,15165.131643049994,162.71006253000087,50694.99803688001 2025-12-02,06:10:05.000,336,11097502,-795,0,1764655804,15165.145115669999,162.75940644000366,50694.92816568001 2025-12-02,06:10:06.000,336,11097510,-795,0,1764655805,15165.19900614999,162.74530817999766,50694.935152800004 2025-12-02,06:10:07.000,336,11097504,-795,0,1764655806,15165.21921507999,162.73120991999895,50695.053933840005 2025-12-02,06:10:08.000,336,11097559,-795,0,1764655807,15165.192269839994,162.74530817999766,50694.94912704001 2025-12-02,06:10:09.000,336,11097518,-795,0,1764655808,15165.178797219989,162.7876029600011,50695.01899824 2025-12-02,06:10:10.000,336,11097575,-795,0,1764655809,15165.185533529999,162.81579947999853,50694.984062640004 2025-12-02,06:10:11.000,336,11097508,-795,0,1764655810,15165.192269839994,162.79465209000045,50694.99104976 2025-12-02,06:10:12.000,336,11097559,-795,0,1764655811,15165.192269839994,162.8017012199998,50695.02598536001 2025-12-02,06:10:13.000,336,11097563,-795,0,1764655812,15165.145115669999,162.74530817999766,50694.956114160006 2025-12-02,06:10:14.000,336,11097521,-795,0,1764655813,15165.165324599999,162.8017012199998,50695.01201112 2025-12-02,06:10:15.000,336,11097671,-795,0,1764655814,15165.23942400999,162.8510451300026,50695.005024000006 2025-12-02,06:10:16.000,336,11097532,-795,0,1764655815,15165.178797219989,162.84399600000324,50694.94213992 2025-12-02,06:10:17.000,336,11097627,-795,0,1764655816,15165.21921507999,162.8228486099979,50694.99803688001 2025-12-02,06:10:18.000,336,11097587,-795,0,1764655817,15165.232687699994,162.81579947999853,50695.0399596 2025-12-02,06:10:19.000,336,11097656,-795,0,1764655818,15165.192269839994,162.8017012199998,50695.01899824 2025-12-02,06:10:20.000,336,11097671,-795,0,1764655819,15165.23942400999,162.90038903999812,50694.956114160006 2025-12-02,06:10:21.000,336,11097669,-795,0,1764655820,15165.252896629994,162.85809426000196,50695.01899824 2025-12-02,06:10:22.000,336,11097703,-795,0,1764655821,15165.293314489994,162.81579947999853,50694.99803688001 2025-12-02,06:10:23.000,336,11097457,-795,0,1764655822,15165.32025972999,162.83694687000389,50694.99803688001 2025-12-02,06:10:24.000,336,11097584,-795,0,1764655823,15165.34046865999,162.73120991999895,50695.02598536001 2025-12-02,06:10:25.000,336,11097712,-795,0,1764655824,15165.293314489994,162.8510451300026,50695.04694672001 2025-12-02,06:10:26.000,336,11097513,-795,0,1764655825,15165.34720497,162.78055383000174,50694.9700884 2025-12-02,06:10:27.000,336,11097591,-795,0,1764655826,15165.32025972999,162.75940644000366,50694.956114160006 2025-12-02,06:10:28.000,336,11097590,-795,0,1764655827,15165.353941279995,162.7876029600011,50694.99104976 2025-12-02,06:10:29.000,336,11097642,-795,0,1764655828,15165.34046865999,162.78055383000174,50694.91419144 2025-12-02,06:10:30.000,336,11097638,-795,0,1764655829,15165.32025972999,162.8017012199998,50694.97707552001 2025-12-02,06:10:31.000,336,11097618,-795,0,1764655830,15165.246160319999,162.7876029600011,50694.9700884 2025-12-02,06:10:32.000,336,11097642,-795,0,1764655831,15165.27984186999,162.75940644000366,50694.935152800004 2025-12-02,06:10:33.000,336,11097536,-795,0,1764655832,15165.26636925,162.8510451300026,50695.03297248 2025-12-02,06:10:34.000,336,11097586,-795,0,1764655833,15165.273105559994,162.81579947999853,50694.97707552001 2025-12-02,06:10:35.000,336,11097586,-795,0,1764655834,15165.293314489994,162.80875034999917,50695.03297248 2025-12-02,06:10:36.000,336,11097642,-795,0,1764655835,15165.232687699994,162.80875034999917,50695.01201112 2025-12-02,06:10:37.000,336,11097658,-795,0,1764655836,15165.246160319999,162.76645557000302,50695.07489520001 2025-12-02,06:10:38.000,336,11097579,-795,0,1764655837,15165.27984186999,162.83694687000389,50694.956114160006 2025-12-02,06:10:39.000,336,11097568,-795,0,1764655838,15165.26636925,162.80875034999917,50695.005024000006 2025-12-02,06:10:40.000,336,11097558,-795,0,1764655839,15165.30678711,162.76645557000302,50694.9700884 2025-12-02,06:10:41.000,336,11097586,-795,0,1764655840,15165.32025972999,162.77350470000238,50694.9700884 2025-12-02,06:10:42.000,336,11097553,-795,0,1764655841,15165.32025972999,162.77350470000238,50694.99803688001 2025-12-02,06:10:43.000,336,11097576,-795,0,1764655842,15165.32699604,162.77350470000238,50695.01201112 2025-12-02,06:10:44.000,336,11097587,-795,0,1764655843,15165.36067758999,162.80875034999917,50694.956114160006 2025-12-02,06:10:45.000,336,11097628,-795,0,1764655844,15165.333732349995,162.74530817999766,50694.935152800004 2025-12-02,06:10:46.000,336,11097661,-795,0,1764655845,15165.30005079999,162.73120991999895,50694.92816568001 2025-12-02,06:10:47.000,336,11097619,-795,0,1764655846,15165.32025972999,162.6677677500047,50694.94213992 2025-12-02,06:10:48.000,336,11097611,-795,0,1764655847,15165.34046865999,162.6889151400028,50694.9700884 2025-12-02,06:10:49.000,336,11097571,-795,0,1764655848,15165.38088651999,162.73120991999895,50695.02598536001 2025-12-02,06:10:50.000,336,11097590,-795,0,1764655849,15165.34720497,162.65366948999872,50694.97707552001 2025-12-02,06:10:51.000,336,11097526,-795,0,1764655850,15165.36067758999,162.6889151400028,50695.02598536001 2025-12-02,06:10:52.000,336,11097651,-795,0,1764655851,15165.34720497,162.62547297000128,50695.02598536001 2025-12-02,06:10:53.000,336,11097551,-795,0,1764655852,15165.38762283,162.68186601000343,50694.97707552001 2025-12-02,06:10:54.000,336,11097551,-795,0,1764655853,15165.394359139995,162.68186601000343,50694.90720432001 2025-12-02,06:10:55.000,336,11097550,-795,0,1764655854,15165.34720497,162.66071861999808,50695.0399596 2025-12-02,06:10:56.000,336,11097536,-795,0,1764655855,15165.293314489994,162.66071861999808,50694.99803688001 2025-12-02,06:10:57.000,336,11097635,-795,0,1764655856,15165.273105559994,162.62547297000128,50694.886242960005 2025-12-02,06:10:58.000,336,11097557,-795,0,1764655857,15165.293314489994,162.6677677500047,50694.837333120005 2025-12-02,06:10:59.000,336,11097603,-795,0,1764655858,15165.38088651999,162.66071861999808,50694.94213992 2025-12-02,06:11:00.000,336,11097595,-795,0,1764655859,15165.333732349995,162.66071861999808,50694.92816568001 2025-12-02,06:11:01.000,336,11097577,-795,0,1764655860,15165.32699604,162.61137471000256,50694.84432024 2025-12-02,06:11:02.000,336,11097575,-795,0,1764655861,15165.353941279995,162.6043255800032,50694.8652816 2025-12-02,06:11:03.000,336,11097513,-795,0,1764655862,15165.313523419994,162.61842384000192,50694.935152800004 2025-12-02,06:11:04.000,336,11097547,-795,0,1764655863,15165.34720497,162.5761290599985,50694.9002172 2025-12-02,06:11:05.000,336,11097596,-795,0,1764655864,15165.333732349995,162.61842384000192,50694.83034600001 2025-12-02,06:11:06.000,336,11097642,-795,0,1764655865,15165.32025972999,162.52678515000298,50694.89323008 2025-12-02,06:11:07.000,336,11097577,-795,0,1764655866,15165.40109544999,162.51973602000362,50694.92117856 2025-12-02,06:11:08.000,336,11097632,-795,0,1764655867,15165.353941279995,162.51973602000362,50694.886242960005 2025-12-02,06:11:09.000,336,11097574,-795,0,1764655868,15165.394359139995,162.5056377600049,50694.87925584001 2025-12-02,06:11:10.000,336,11097560,-795,0,1764655869,15165.40783176,162.5056377600049,50694.87226872 2025-12-02,06:11:11.000,336,11097590,-795,0,1764655870,15165.40109544999,162.53383428000234,50694.99803688001 2025-12-02,06:11:12.000,336,11097583,-795,0,1764655871,15165.40109544999,162.56203079999977,50694.83034600001 2025-12-02,06:11:13.000,336,11097655,-795,0,1764655872,15165.3674139,162.4562938500021,50694.84432024 2025-12-02,06:11:14.000,336,11097583,-795,0,1764655873,15165.44151330999,162.5902273200045,50694.87226872 2025-12-02,06:11:15.000,336,11097574,-795,0,1764655874,15165.42804069,162.56203079999977,50694.89323008 2025-12-02,06:11:16.000,336,11097552,-795,0,1764655875,15165.42804069,162.56203079999977,50694.886242960005 2025-12-02,06:11:17.000,336,11097520,-795,0,1764655876,15165.44151330999,162.5056377600049,50694.85829448001 2025-12-02,06:11:18.000,336,11097556,-795,0,1764655877,15165.454985929995,162.4774412400002,50694.83034600001 2025-12-02,06:11:19.000,336,11097598,-795,0,1764655878,15165.48866748,162.49858862999827,50694.8652816 2025-12-02,06:11:20.000,336,11097656,-795,0,1764655879,15165.52234902999,162.4915394999989,50694.90720432001 2025-12-02,06:11:21.000,336,11097578,-795,0,1764655880,15165.50887641,162.5056377600049,50694.82335888 2025-12-02,06:11:22.000,336,11097595,-795,0,1764655881,15165.50214009999,162.48449036999955,50694.91419144 2025-12-02,06:11:23.000,336,11097590,-795,0,1764655882,15165.50887641,162.4421955900034,50694.9002172 2025-12-02,06:11:24.000,336,11097529,-795,0,1764655883,15165.52234902999,162.4421955900034,50694.94213992 2025-12-02,06:11:25.000,336,11097485,-795,0,1764655884,15165.475194859995,162.51268689000426,50694.90720432001 2025-12-02,06:11:26.000,336,11097564,-795,0,1764655885,15165.434776999995,162.38580255000124,50694.89323008 2025-12-02,06:11:27.000,336,11097604,-795,0,1764655886,15165.52234902999,162.4421955900034,50694.87226872 2025-12-02,06:11:28.000,336,11097554,-795,0,1764655887,15165.48193116999,162.4774412400002,50694.89323008 2025-12-02,06:11:29.000,336,11097530,-795,0,1764655888,15165.52234902999,162.37875342000189,50694.816371760004 2025-12-02,06:11:30.000,336,11097525,-795,0,1764655889,15165.535821649995,162.37170429000253,50694.80938464001 2025-12-02,06:11:31.000,336,11097698,-795,0,1764655890,15165.535821649995,162.2941638600023,50694.80938464001 2025-12-02,06:11:32.000,336,11097621,-795,0,1764655891,15165.58297581999,162.33645863999845,50694.82335888 2025-12-02,06:11:33.000,336,11097617,-795,0,1764655892,15165.58971213,162.33645863999845,50694.91419144 2025-12-02,06:11:34.000,336,11097623,-795,0,1764655893,15165.58297581999,162.30121299000166,50694.89323008 2025-12-02,06:11:35.000,336,11097563,-795,0,1764655894,15165.596448439996,162.32236037999974,50694.91419144 2025-12-02,06:11:36.000,336,11097618,-795,0,1764655895,15165.60992106,162.3294095099991,50694.85829448001 2025-12-02,06:11:37.000,336,11097622,-795,0,1764655896,15165.5695032,162.30826212000102,50694.8652816 2025-12-02,06:11:38.000,336,11097483,-795,0,1764655897,15165.56276688999,162.27301647000422,50694.85130736 2025-12-02,06:11:39.000,336,11097565,-795,0,1764655898,15165.63012999,162.18842691000464,50694.85130736 2025-12-02,06:11:40.000,336,11097554,-795,0,1764655899,15165.616657369996,162.195476040004,50694.89323008 2025-12-02,06:11:41.000,336,11097682,-795,0,1764655900,15165.657075229996,162.2307216900008,50694.8652816 2025-12-02,06:11:42.000,336,11097622,-795,0,1764655901,15165.62339367999,162.2307216900008,50694.84432024 2025-12-02,06:11:43.000,336,11097600,-795,0,1764655902,15165.684020469991,162.22367256000143,50694.9002172 2025-12-02,06:11:44.000,336,11097638,-795,0,1764655903,15165.63012999,162.25186907999887,50694.886242960005 2025-12-02,06:11:45.000,336,11097582,-795,0,1764655904,15165.657075229996,162.181377779998,50694.85130736 2025-12-02,06:11:46.000,336,11097643,-795,0,1764655905,15165.62339367999,162.195476040004,50694.83034600001 2025-12-02,06:11:47.000,336,11097609,-795,0,1764655906,15165.657075229996,162.181377779998,50694.89323008 2025-12-02,06:11:48.000,336,11097637,-795,0,1764655907,15165.60992106,162.16727951999928,50694.87925584001 2025-12-02,06:11:49.000,336,11097506,-795,0,1764655908,15165.60318474999,162.11793561000377,50694.83034600001 2025-12-02,06:11:50.000,336,11097649,-795,0,1764655909,15165.5695032,162.1108864800044,50694.85829448001 2025-12-02,06:11:51.000,336,11097575,-795,0,1764655910,15165.684020469991,162.06859170000098,50694.767461920004 2025-12-02,06:11:52.000,336,11097659,-795,0,1764655911,15165.663811539991,162.15318126000057,50694.80239752 2025-12-02,06:11:53.000,336,11097616,-795,0,1764655912,15165.616657369996,162.06859170000098,50694.80938464001 2025-12-02,06:11:54.000,336,11097580,-795,0,1764655913,15165.657075229996,162.03334605000418,50694.91419144 2025-12-02,06:11:55.000,336,11097598,-795,0,1764655914,15165.58971213,162.05449344000226,50694.94213992 2025-12-02,06:11:56.000,336,11097538,-795,0,1764655915,15165.616657369996,162.06154257000162,50694.956114160006 2025-12-02,06:11:57.000,336,11097638,-795,0,1764655916,15165.60318474999,162.00514952999947,50694.91419144 2025-12-02,06:11:58.000,336,11097672,-795,0,1764655917,15165.616657369996,162.06154257000162,50694.8652816 2025-12-02,06:11:59.000,336,11097589,-795,0,1764655918,15165.60992106,161.96285475000332,50694.816371760004 2025-12-02,06:12:00.000,336,11097576,-795,0,1764655919,15165.60992106,161.97695301000203,50694.9002172 2025-12-02,06:12:01.000,336,11097609,-795,0,1764655920,15165.58971213,161.95580562000396,50694.886242960005 2025-12-02,06:12:02.000,336,11097541,-755,0,1764655921,15165.616657369996,161.97695301000203,50694.94213992 2025-12-02,06:12:03.000,336,11097659,-795,0,1764655922,15165.56276688999,162.00514952999947,50694.91419144 2025-12-02,06:12:04.000,336,11097631,-795,0,1764655923,15165.535821649995,161.92760909999924,50694.886242960005 2025-12-02,06:12:05.000,336,11097543,-795,0,1764655924,15165.5695032,161.94170735999796,50694.8652816 2025-12-02,06:12:06.000,336,11097644,-795,0,1764655925,15165.58297581999,161.96285475000332,50694.886242960005 2025-12-02,06:12:07.000,336,11097654,-795,0,1764655926,15165.5695032,161.9346582299986,50694.85829448001 2025-12-02,06:12:08.000,336,11097623,-715,0,1764655927,15165.56276688999,161.92760909999924,50694.886242960005 2025-12-02,06:12:09.000,336,11097666,-795,0,1764655928,15165.5695032,161.95580562000396,50694.90720432001 2025-12-02,06:12:10.000,336,11097626,-795,0,1764655929,15165.596448439996,161.94170735999796,50694.9002172 2025-12-02,06:12:11.000,336,11097605,-795,0,1764655930,15165.63012999,161.9346582299986,50694.8652816 2025-12-02,06:12:12.000,336,11097550,-795,0,1764655931,15165.54929427,161.87826519000373,50694.87226872 2025-12-02,06:12:13.000,336,11097483,-795,0,1764655932,15165.576239509996,161.91351084000053,50694.85829448001 2025-12-02,06:12:14.000,336,11097551,-795,0,1764655933,15165.5695032,161.9346582299986,50694.85130736 2025-12-02,06:12:15.000,336,11097531,-795,0,1764655934,15165.58971213,161.84301953999966,50694.90720432001 2025-12-02,06:12:16.000,336,11097610,-795,0,1764655935,15165.596448439996,161.91351084000053,50694.9002172 2025-12-02,06:12:17.000,336,11097589,-795,0,1764655936,15165.58297581999,161.8359704100003,50694.9002172 2025-12-02,06:12:18.000,336,11097558,-795,0,1764655937,15165.58971213,161.92055996999989,50694.886242960005 2025-12-02,06:12:19.000,336,11097570,-795,0,1764655938,15165.60318474999,161.87826519000373,50694.84432024 2025-12-02,06:12:20.000,336,11097649,-795,0,1764655939,15165.643602609991,161.89236345000245,50694.9002172 2025-12-02,06:12:21.000,336,11097543,-795,0,1764655940,15165.58297581999,161.82892128000094,50694.85130736 2025-12-02,06:12:22.000,336,11097604,-795,0,1764655941,15165.576239509996,161.86416692999774,50694.837333120005 2025-12-02,06:12:23.000,336,11097648,-795,0,1764655942,15165.58971213,161.85711779999838,50694.90720432001 2025-12-02,06:12:24.000,336,11097541,-795,0,1764655943,15165.616657369996,161.92055996999989,50694.87925584001 2025-12-02,06:12:25.000,336,11097625,-795,0,1764655944,15165.596448439996,161.86416692999774,50694.9002172 2025-12-02,06:12:26.000,336,11097630,-795,0,1764655945,15165.58297581999,161.85006866999902,50694.90720432001 2025-12-02,06:12:27.000,336,11097595,-795,0,1764655946,15165.616657369996,161.85006866999902,50694.90720432001 2025-12-02,06:12:28.000,336,11097639,-795,0,1764655947,15165.62339367999,161.87121606000437,50694.816371760004 2025-12-02,06:12:29.000,336,11097616,-795,0,1764655948,15165.63012999,161.82892128000094,50694.886242960005 2025-12-02,06:12:30.000,336,11097591,-795,0,1764655949,15165.643602609991,161.85006866999902,50694.9002172 2025-12-02,06:12:31.000,336,11097691,-795,0,1764655950,15165.636866299996,161.8007247600035,50694.8652816 2025-12-02,06:12:32.000,336,11097621,-795,0,1764655951,15165.576239509996,161.84301953999966,50694.84432024 2025-12-02,06:12:33.000,336,11097583,-795,0,1764655952,15165.60318474999,161.8359704100003,50694.87925584001 2025-12-02,06:12:34.000,336,11097609,-795,0,1764655953,15165.60992106,161.82187215000158,50694.84432024 2025-12-02,06:12:35.000,336,11097642,-795,0,1764655954,15165.576239509996,161.82892128000094,50694.91419144 2025-12-02,06:12:36.000,336,11097616,-795,0,1764655955,15165.58971213,161.80777389000286,50694.87925584001 2025-12-02,06:12:37.000,336,11097565,-795,0,1764655956,15165.58971213,161.7725282399988,50694.92117856 2025-12-02,06:12:38.000,336,11097541,-795,0,1764655957,15165.576239509996,161.82892128000094,50694.886242960005 2025-12-02,06:12:39.000,336,11097595,-795,0,1764655958,15165.62339367999,161.86416692999774,50694.92117856 2025-12-02,06:12:40.000,336,11097652,-795,0,1764655959,15165.636866299996,161.84301953999966,50694.87226872 2025-12-02,06:12:41.000,336,11097622,-795,0,1764655960,15165.65033892,161.80777389000286,50694.87925584001 2025-12-02,06:12:42.000,336,11097649,-795,0,1764655961,15165.65033892,161.82187215000158,50694.92117856 2025-12-02,06:12:43.000,336,11097584,-795,0,1764655962,15165.684020469991,161.80777389000286,50694.9002172 2025-12-02,06:12:44.000,336,11097550,-795,0,1764655963,15165.697493089996,161.76547910999943,50694.956114160006 2025-12-02,06:12:45.000,336,11097630,-795,0,1764655964,15165.62339367999,161.75842998000007,50694.90720432001 2025-12-02,06:12:46.000,336,11097669,-795,0,1764655965,15165.556030579995,161.8007247600035,50694.87925584001 2025-12-02,06:12:47.000,336,11097532,-795,0,1764655966,15165.636866299996,161.82892128000094,50694.87925584001 2025-12-02,06:12:48.000,336,11097611,-795,0,1764655967,15165.60318474999,161.75138085000071,50694.85130736 2025-12-02,06:12:49.000,336,11097609,-795,0,1764655968,15165.62339367999,161.75138085000071,50694.8652816 2025-12-02,06:12:50.000,336,11097574,-795,0,1764655969,15165.63012999,161.737282590002,50694.886242960005 2025-12-02,06:12:51.000,336,11097632,-795,0,1764655970,15165.636866299996,161.70908607000456,50694.85829448001 2025-12-02,06:12:52.000,336,11097638,-795,0,1764655971,15165.616657369996,161.70908607000456,50694.89323008 2025-12-02,06:12:53.000,336,11097533,-795,0,1764655972,15165.58297581999,161.72318433000328,50694.94213992 2025-12-02,06:12:54.000,336,11097695,-795,0,1764655973,15165.62339367999,161.66679129000113,50694.91419144 2025-12-02,06:12:55.000,336,11097584,-795,0,1764655974,15165.62339367999,161.6879386799992,50694.87226872 2025-12-02,06:12:56.000,336,11097579,-795,0,1764655975,15165.596448439996,161.70908607000456,50694.8652816 2025-12-02,06:12:57.000,336,11097654,-795,0,1764655976,15165.616657369996,161.72318433000328,50694.91419144 2025-12-02,06:12:58.000,336,11097668,-795,0,1764655977,15165.58297581999,161.69498780999857,50694.87925584001 2025-12-02,06:12:59.000,336,11097515,-795,0,1764655978,15165.576239509996,161.73023346000264,50694.89323008 2025-12-02,06:13:00.000,336,11097582,-795,0,1764655979,15165.596448439996,161.73023346000264,50694.87925584001 2025-12-02,06:13:01.000,336,11097628,-795,0,1764655980,15165.556030579995,161.63154564000433,50694.7954104 2025-12-02,06:13:02.000,336,11097548,-795,0,1764655981,15165.58297581999,161.6879386799992,50694.9002172 2025-12-02,06:13:03.000,336,11097597,-795,0,1764655982,15165.50887641,161.74433172000136,50694.9700884 2025-12-02,06:13:04.000,336,11097662,-795,0,1764655983,15165.515612719995,161.66679129000113,50694.91419144 2025-12-02,06:13:05.000,336,11097662,-795,0,1764655984,15165.54255795999,161.63154564000433,50694.91419144 2025-12-02,06:13:06.000,336,11097665,-795,0,1764655985,15165.576239509996,161.5892508600009,50694.91419144 2025-12-02,06:13:07.000,336,11097529,-795,0,1764655986,15165.54255795999,161.66679129000113,50694.91419144 2025-12-02,06:13:08.000,336,11097704,-795,0,1764655987,15165.596448439996,161.6244965099977,50694.82335888 2025-12-02,06:13:09.000,336,11097548,-795,0,1764655988,15165.54255795999,161.6385947700037,50694.94912704001 2025-12-02,06:13:10.000,336,11097568,-795,0,1764655989,15165.58297581999,161.59629999000026,50694.87925584001 2025-12-02,06:13:11.000,336,11097655,-795,0,1764655990,15165.50887641,161.58220173000154,50694.91419144 2025-12-02,06:13:12.000,336,11097537,-795,0,1764655991,15165.54255795999,161.56810347000282,50694.92816568001 2025-12-02,06:13:13.000,336,11097557,-795,0,1764655992,15165.54255795999,161.60334911999962,50694.94912704001 2025-12-02,06:13:14.000,336,11097601,-795,0,1764655993,15165.52234902999,161.53285781999875,50694.87925584001 2025-12-02,06:13:15.000,336,11097672,-795,0,1764655994,15165.52234902999,161.61744737999834,50694.87226872 2025-12-02,06:13:16.000,336,11097588,-795,0,1764655995,15165.495403789995,161.58220173000154,50694.7954104 2025-12-02,06:13:17.000,336,11097626,-795,0,1764655996,15165.48193116999,161.59629999000026,50694.89323008 2025-12-02,06:13:18.000,336,11097684,-795,0,1764655997,15165.475194859995,161.5258086899994,50694.9002172 2025-12-02,06:13:19.000,336,11097584,-555,0,1764655998,15165.38088651999,161.57515260000218,50694.87925584001 2025-12-02,06:13:20.000,336,11097624,-795,0,1764655999,15165.46845855,161.59629999000026,50694.8652816 2025-12-02,06:13:21.000,336,11097533,-795,0,1764656000,15165.38762283,161.56810347000282,50694.85130736 2025-12-02,06:13:22.000,336,11097573,-795,0,1764656001,15165.44151330999,161.51171043000068,50694.85829448001 2025-12-02,06:13:23.000,336,11097597,-795,0,1764656002,15165.40783176,161.56105434000347,50694.89323008 2025-12-02,06:13:24.000,336,11097598,-795,0,1764656003,15165.42130437999,161.4905630400026,50694.9700884 2025-12-02,06:13:25.000,336,11097647,-795,0,1764656004,15165.40109544999,161.5540052100041,50694.92816568001 2025-12-02,06:13:26.000,336,11097594,-795,0,1764656005,15165.38762283,161.56810347000282,50694.89323008 2025-12-02,06:13:27.000,336,11097638,-795,0,1764656006,15165.333732349995,161.5892508600009,50694.87925584001 2025-12-02,06:13:28.000,336,11097565,-795,0,1764656007,15165.3674139,161.60334911999962,50694.85829448001 2025-12-02,06:13:29.000,336,11097616,-795,0,1764656008,15165.34046865999,161.65974216000177,50694.89323008 2025-12-02,06:13:30.000,336,11097647,-795,0,1764656009,15165.374150209995,161.56810347000282,50694.9002172 2025-12-02,06:13:31.000,336,11097663,-795,0,1764656010,15165.38762283,161.58220173000154,50694.935152800004 2025-12-02,06:13:32.000,336,11097616,-795,0,1764656011,15165.34720497,161.61039824999898,50694.94912704001 2025-12-02,06:13:33.000,336,11097602,-795,0,1764656012,15165.38762283,161.61744737999834,50694.984062640004 2025-12-02,06:13:34.000,336,11097611,-795,0,1764656013,15165.32699604,161.6385947700037,50694.9700884 2025-12-02,06:13:35.000,336,11097600,-795,0,1764656014,15165.32699604,161.6244965099977,50694.94912704001 2025-12-02,06:13:36.000,336,11097648,-795,0,1764656015,15165.32025972999,161.64564390000305,50694.956114160006 2025-12-02,06:13:37.000,336,11097605,-795,0,1764656016,15165.32699604,161.61039824999898,50694.99104976 2025-12-02,06:13:38.000,336,11097636,-795,0,1764656017,15165.30005079999,161.64564390000305,50694.99803688001 2025-12-02,06:13:39.000,336,11097572,-795,0,1764656018,15165.28657818,161.60334911999962,50694.984062640004 2025-12-02,06:13:40.000,336,11097555,-795,0,1764656019,15165.32699604,161.6738404200005,50694.9700884 2025-12-02,06:13:41.000,336,11097584,-795,0,1764656020,15165.30005079999,161.69498780999857,50695.005024000006 2025-12-02,06:13:42.000,336,11097628,-795,0,1764656021,15165.25963293999,161.73023346000264,50694.935152800004 2025-12-02,06:13:43.000,336,11097715,-795,0,1764656022,15165.27984186999,161.70908607000456,50694.92117856 2025-12-02,06:13:44.000,336,11097588,-795,0,1764656023,15165.293314489994,161.73023346000264,50694.85829448001 2025-12-02,06:13:45.000,336,11097623,-795,0,1764656024,15165.252896629994,161.7866265000048,50694.92117856 2025-12-02,06:13:46.000,336,11097625,-795,0,1764656025,15165.28657818,161.76547910999943,50694.956114160006 2025-12-02,06:13:47.000,336,11097622,-795,0,1764656026,15165.293314489994,161.737282590002,50694.935152800004 2025-12-02,06:13:48.000,336,11097638,-795,0,1764656027,15165.26636925,161.737282590002,50694.92816568001 2025-12-02,06:13:49.000,336,11097598,-795,0,1764656028,15165.205742459999,161.73023346000264,50694.87925584001 2025-12-02,06:13:50.000,336,11097591,-795,0,1764656029,15165.232687699994,161.74433172000136,50694.89323008 2025-12-02,06:13:51.000,336,11097507,-795,0,1764656030,15165.232687699994,161.737282590002,50694.935152800004 2025-12-02,06:13:52.000,336,11097560,-795,0,1764656031,15165.172060909994,161.75138085000071,50694.84432024 2025-12-02,06:13:53.000,336,11097595,-795,0,1764656032,15165.172060909994,161.74433172000136,50694.90720432001 2025-12-02,06:13:54.000,336,11097635,-795,0,1764656033,15165.104697809998,161.8007247600035,50694.886242960005 2025-12-02,06:13:55.000,336,11097593,-795,0,1764656034,15165.124906739999,161.7866265000048,50694.85130736 2025-12-02,06:13:56.000,336,11097490,-795,0,1764656035,15165.104697809998,161.80777389000286,50694.92816568001 2025-12-02,06:13:57.000,336,11097631,-795,0,1764656036,15165.104697809998,161.84301953999966,50694.92117856 2025-12-02,06:13:58.000,336,11097594,-795,0,1764656037,15165.165324599999,161.8994125800018,50695.005024000006 2025-12-02,06:13:59.000,336,11097544,-795,0,1764656038,15165.185533529999,161.8853143200031,50695.005024000006 2025-12-02,06:14:00.000,336,11097644,-795,0,1764656039,15165.178797219989,161.87121606000437,50694.956114160006 2025-12-02,06:14:01.000,336,11097638,-795,0,1764656040,15165.124906739999,161.87826519000373,50694.92816568001 2025-12-02,06:14:02.000,336,11097567,-795,0,1764656041,15165.158588289989,161.86416692999774,50694.956114160006 2025-12-02,06:14:03.000,336,11097702,-795,0,1764656042,15165.138379359989,161.9487564900046,50694.91419144 2025-12-02,06:14:04.000,336,11097605,-795,0,1764656043,15165.185533529999,161.90646171000117,50694.90720432001 2025-12-02,06:14:05.000,336,11097576,-795,0,1764656044,15165.165324599999,161.92055996999989,50694.9700884 2025-12-02,06:14:06.000,336,11097612,-795,0,1764656045,15165.091225189994,161.9346582299986,50694.9700884 2025-12-02,06:14:07.000,336,11097617,-795,0,1764656046,15165.104697809998,162.02629692000482,50694.92816568001 2025-12-02,06:14:08.000,336,11097560,-795,0,1764656047,15165.071016259993,161.9840021400014,50694.87226872 2025-12-02,06:14:09.000,336,11097586,-795,0,1764656048,15165.131643049994,161.9840021400014,50694.8652816 2025-12-02,06:14:10.000,336,11097580,-795,0,1764656049,15165.138379359989,162.01219865999883,50694.96310128 2025-12-02,06:14:11.000,336,11097547,-795,0,1764656050,15165.111434119994,161.9981004000001,50694.92117856 2025-12-02,06:14:12.000,336,11097564,-795,0,1764656051,15165.104697809998,162.0826899599997,50694.984062640004 2025-12-02,06:14:13.000,336,11097526,-795,0,1764656052,15165.124906739999,162.04039518000354,50694.8652816 2025-12-02,06:14:14.000,336,11097529,-795,0,1764656053,15165.097961499989,161.9840021400014,50694.85829448001 2025-12-02,06:14:15.000,336,11097627,-795,0,1764656054,15165.097961499989,161.97695301000203,50694.87226872 2025-12-02,06:14:16.000,336,11097556,-795,0,1764656055,15165.071016259993,162.0826899599997,50694.73951344001 2025-12-02,06:14:17.000,336,11097596,-795,0,1764656056,15165.084488879998,162.06859170000098,50694.87226872 2025-12-02,06:14:18.000,336,11097630,-795,0,1764656057,15165.118170429989,162.03334605000418,50694.83034600001 2025-12-02,06:14:19.000,336,11097573,-795,0,1764656058,15165.145115669999,162.0826899599997,50694.89323008 2025-12-02,06:14:20.000,336,11097512,-795,0,1764656059,15165.158588289989,162.06154257000162,50694.788423280006 2025-12-02,06:14:21.000,336,11097599,-795,0,1764656060,15165.124906739999,162.07564083000034,50694.83034600001 2025-12-02,06:14:22.000,336,11097573,-795,0,1764656061,15165.111434119994,162.06154257000162,50694.80239752 2025-12-02,06:14:23.000,336,11097600,-795,0,1764656062,15165.084488879998,162.13908300000185,50694.85130736 2025-12-02,06:14:24.000,336,11097697,-795,0,1764656063,15165.172060909994,162.15318126000057,50694.80938464001 2025-12-02,06:14:25.000,336,11097622,-795,0,1764656064,15165.131643049994,162.1461321300012,50694.7954104 2025-12-02,06:14:26.000,336,11097636,-795,0,1764656065,15165.131643049994,162.1320338700025,50694.85829448001 2025-12-02,06:14:27.000,336,11097543,-795,0,1764656066,15165.165324599999,162.15318126000057,50694.92816568001 2025-12-02,06:14:28.000,336,11097541,-795,0,1764656067,15165.111434119994,162.2307216900008,50694.87226872 2025-12-02,06:14:29.000,336,11097559,-795,0,1764656068,15165.111434119994,162.2095743000027,50694.85130736 2025-12-02,06:14:30.000,336,11097644,-795,0,1764656069,15165.185533529999,162.2307216900008,50694.788423280006 2025-12-02,06:14:31.000,336,11097594,-795,0,1764656070,15165.19900614999,162.21662343000207,50694.8652816 2025-12-02,06:14:32.000,336,11097547,-795,0,1764656071,15165.172060909994,162.23777082000015,50694.886242960005 2025-12-02,06:14:33.000,336,11097629,-795,0,1764656072,15165.185533529999,162.2448199499995,50694.90720432001 2025-12-02,06:14:34.000,336,11097662,-795,0,1764656073,15165.19900614999,162.2941638600023,50694.837333120005 2025-12-02,06:14:35.000,336,11097641,-795,0,1764656074,15165.23942400999,162.33645863999845,50694.816371760004 2025-12-02,06:14:36.000,336,11097636,-795,0,1764656075,15165.27984186999,162.28006560000358,50694.96310128 2025-12-02,06:14:37.000,336,11097595,-755,0,1764656076,15165.273105559994,162.37170429000253,50694.83034600001 2025-12-02,06:14:38.000,336,11097662,-795,0,1764656077,15165.21921507999,162.36465516000317,50694.886242960005 2025-12-02,06:14:39.000,336,11097529,-795,0,1764656078,15165.30005079999,162.32236037999974,50694.8652816 2025-12-02,06:14:40.000,336,11097638,-795,0,1764656079,15165.28657818,162.3576060300038,50694.84432024 2025-12-02,06:14:41.000,336,11097651,-795,0,1764656080,15165.212478769994,162.36465516000317,50694.80938464001 2025-12-02,06:14:42.000,336,11097573,-795,0,1764656081,15165.225951389999,162.30121299000166,50694.85829448001 2025-12-02,06:14:43.000,336,11097681,-795,0,1764656082,15165.25963293999,162.32236037999974,50694.89323008 2025-12-02,06:14:44.000,336,11097609,-795,0,1764656083,15165.26636925,162.32236037999974,50694.8652816 2025-12-02,06:14:45.000,336,11097574,-795,0,1764656084,15165.26636925,162.33645863999845,50694.80938464001 2025-12-02,06:14:46.000,336,11097560,-795,0,1764656085,15165.252896629994,162.42809733000468,50694.837333120005 2025-12-02,06:14:47.000,336,11097609,-795,0,1764656086,15165.273105559994,162.37875342000189,50694.89323008 2025-12-02,06:14:48.000,336,11097627,-795,0,1764656087,15165.232687699994,162.4421955900034,50694.83034600001 2025-12-02,06:14:49.000,336,11097588,-795,0,1764656088,15165.246160319999,162.4421955900034,50694.85130736 2025-12-02,06:14:50.000,336,11097635,-795,0,1764656089,15165.23942400999,162.42104819999804,50694.85829448001 2025-12-02,06:14:51.000,336,11097535,-795,0,1764656090,15165.27984186999,162.42809733000468,50694.78143616001 2025-12-02,06:14:52.000,336,11097540,-795,0,1764656091,15165.246160319999,162.35055690000445,50694.80938464001 2025-12-02,06:14:53.000,336,11097673,-795,0,1764656092,15165.293314489994,162.39990080999996,50694.85829448001 2025-12-02,06:14:54.000,336,11097547,-795,0,1764656093,15165.30005079999,162.37875342000189,50694.80239752 2025-12-02,06:14:55.000,336,11097588,-795,0,1764656094,15165.333732349995,162.40694993999932,50694.85829448001 2025-12-02,06:14:56.000,336,11097560,-795,0,1764656095,15165.30678711,162.42809733000468,50694.80938464001 2025-12-02,06:14:57.000,336,11097615,-795,0,1764656096,15165.38088651999,162.44924472000275,50694.85829448001 2025-12-02,06:14:58.000,336,11097603,-795,0,1764656097,15165.40109544999,162.42104819999804,50694.91419144 2025-12-02,06:14:59.000,336,11097604,-795,0,1764656098,15165.40109544999,162.43514646000403,50694.80239752 2025-12-02,06:15:00.000,336,11097576,-795,0,1764656099,15165.374150209995,162.46334298000147,50694.84432024 2025-12-02,06:15:01.000,336,11097584,-795,0,1764656100,15165.414568069995,162.4421955900034,50694.85130736 2025-12-02,06:15:02.000,336,11097599,-795,0,1764656101,15165.38762283,162.51268689000426,50694.82335888 2025-12-02,06:15:03.000,336,11097631,-795,0,1764656102,15165.414568069995,162.46334298000147,50694.75348768 2025-12-02,06:15:04.000,336,11097528,-795,0,1764656103,15165.353941279995,162.48449036999955,50694.7954104 2025-12-02,06:15:05.000,336,11097566,-795,0,1764656104,15165.32025972999,162.42104819999804,50694.80938464001 2025-12-02,06:15:06.000,336,11097525,-795,0,1764656105,15165.34720497,162.4774412400002,50694.7954104 2025-12-02,06:15:07.000,336,11097597,-795,0,1764656106,15165.374150209995,162.43514646000403,50694.73951344001 2025-12-02,06:15:08.000,336,11097598,-795,0,1764656107,15165.3674139,162.39990080999996,50694.77444904 2025-12-02,06:15:09.000,336,11097646,-795,0,1764656108,15165.353941279995,162.51973602000362,50694.767461920004 2025-12-02,06:15:10.000,336,11097602,-795,0,1764656109,15165.38762283,162.3928516800006,50694.816371760004 2025-12-02,06:15:11.000,336,11097652,-795,0,1764656110,15165.36067758999,162.3928516800006,50694.669642240005 2025-12-02,06:15:12.000,336,11097587,-795,0,1764656111,15165.38088651999,162.42809733000468,50694.655668 2025-12-02,06:15:13.000,336,11097600,-795,0,1764656112,15165.3674139,162.42104819999804,50694.85130736 2025-12-02,06:15:14.000,336,11097589,-795,0,1764656113,15165.394359139995,162.37170429000253,50694.78143616001 2025-12-02,06:15:15.000,336,11097646,-795,0,1764656114,15165.44824962,162.4562938500021,50694.8652816 2025-12-02,06:15:16.000,336,11097658,-795,0,1764656115,15165.40109544999,162.42809733000468,50694.788423280006 2025-12-02,06:15:17.000,336,11097639,-795,0,1764656116,15165.42804069,162.4774412400002,50694.80239752 2025-12-02,06:15:18.000,336,11097652,-795,0,1764656117,15165.414568069995,162.46334298000147,50694.83034600001 2025-12-02,06:15:19.000,336,11097562,-795,0,1764656118,15165.414568069995,162.37170429000253,50694.886242960005 2025-12-02,06:15:20.000,336,11097638,-795,0,1764656119,15165.414568069995,162.4421955900034,50694.85130736 2025-12-02,06:15:21.000,336,11097589,-795,0,1764656120,15165.414568069995,162.42104819999804,50694.83034600001 2025-12-02,06:15:22.000,336,11097671,-795,0,1764656121,15165.414568069995,162.42809733000468,50694.85829448001 2025-12-02,06:15:23.000,336,11097598,-795,0,1764656122,15165.46845855,162.36465516000317,50694.837333120005 2025-12-02,06:15:24.000,336,11097561,-795,0,1764656123,15165.42804069,162.41399906999868,50694.788423280006 2025-12-02,06:15:25.000,336,11097617,-795,0,1764656124,15165.42804069,162.41399906999868,50694.78143616001 2025-12-02,06:15:26.000,336,11097620,-795,0,1764656125,15165.434776999995,162.40694993999932,50694.82335888 2025-12-02,06:15:27.000,336,11097615,-795,0,1764656126,15165.40109544999,162.37170429000253,50694.80938464001 2025-12-02,06:15:28.000,336,11097642,-795,0,1764656127,15165.40783176,162.3928516800006,50694.7954104 2025-12-02,06:15:29.000,336,11097611,-755,0,1764656128,15165.434776999995,162.4562938500021,50694.788423280006 2025-12-02,06:15:30.000,336,11097616,-795,0,1764656129,15165.42804069,162.41399906999868,50694.75348768 2025-12-02,06:15:31.000,336,11097497,-795,0,1764656130,15165.34046865999,162.37170429000253,50694.7255392 2025-12-02,06:15:32.000,336,11097603,-795,0,1764656131,15165.32025972999,162.30826212000102,50694.718552080005 2025-12-02,06:15:33.000,336,11097600,-795,0,1764656132,15165.333732349995,162.37875342000189,50694.70457784 2025-12-02,06:15:34.000,336,11097542,-795,0,1764656133,15165.3674139,162.38580255000124,50694.73252632 2025-12-02,06:15:35.000,336,11097577,-795,0,1764656134,15165.30678711,162.37875342000189,50694.620732400006 2025-12-02,06:15:36.000,336,11097599,-795,0,1764656135,15165.36067758999,162.3435077699978,50694.767461920004 2025-12-02,06:15:37.000,336,11097604,-795,0,1764656136,15165.3674139,162.30826212000102,50694.767461920004 2025-12-02,06:15:38.000,336,11097574,-795,0,1764656137,15165.434776999995,162.28711473000294,50694.69759072 2025-12-02,06:15:39.000,336,11097580,-795,0,1764656138,15165.394359139995,162.3435077699978,50694.71156496001 2025-12-02,06:15:40.000,336,11097586,-795,0,1764656139,15165.46172223999,162.3576060300038,50694.68361648 2025-12-02,06:15:41.000,336,11097641,-795,0,1764656140,15165.44824962,162.39990080999996,50694.73252632 2025-12-02,06:15:42.000,336,11097692,-795,0,1764656141,15165.454985929995,162.38580255000124,50694.69060360001 2025-12-02,06:15:43.000,336,11097598,-795,0,1764656142,15165.44824962,162.3435077699978,50694.69759072 2025-12-02,06:15:44.000,336,11097583,-795,0,1764656143,15165.50887641,162.30826212000102,50694.69759072 2025-12-02,06:15:45.000,336,11097671,-795,0,1764656144,15165.46845855,162.31531125000038,50694.61374528001 2025-12-02,06:15:46.000,336,11097645,-795,0,1764656145,15165.42130437999,162.3294095099991,50694.62771952 2025-12-02,06:15:47.000,336,11097530,-795,0,1764656146,15165.475194859995,162.28006560000358,50694.70457784 2025-12-02,06:15:48.000,336,11097506,-795,0,1764656147,15165.50214009999,162.28711473000294,50694.69759072 2025-12-02,06:15:49.000,336,11097603,-795,0,1764656148,15165.44824962,162.2448199499995,50694.57182256001 2025-12-02,06:15:50.000,336,11097534,-795,0,1764656149,15165.44151330999,162.25186907999887,50694.69759072 2025-12-02,06:15:51.000,336,11097623,-795,0,1764656150,15165.44824962,162.2307216900008,50694.64169376001 2025-12-02,06:15:52.000,336,11097599,-795,0,1764656151,15165.495403789995,162.22367256000143,50694.620732400006 2025-12-02,06:15:53.000,336,11097646,-795,0,1764656152,15165.535821649995,162.28006560000358,50694.67662936 2025-12-02,06:15:54.000,336,11097633,-795,0,1764656153,15165.54255795999,162.2448199499995,50694.7255392 2025-12-02,06:15:55.000,336,11097548,-755,0,1764656154,15165.576239509996,162.16727951999928,50694.669642240005 2025-12-02,06:15:56.000,336,11097631,-795,0,1764656155,15165.58971213,162.195476040004,50694.63470664 2025-12-02,06:15:57.000,336,11097606,-795,0,1764656156,15165.58297581999,162.20252517000336,50694.62771952 2025-12-02,06:15:58.000,336,11097629,-795,0,1764656157,15165.58297581999,162.23777082000015,50694.73252632 2025-12-02,06:15:59.000,336,11097626,-795,0,1764656158,15165.60318474999,162.21662343000207,50694.70457784 2025-12-02,06:16:00.000,336,11097533,-795,0,1764656159,15165.58971213,162.25891820999823,50694.648680880004 2025-12-02,06:16:01.000,336,11097601,-795,0,1764656160,15165.616657369996,162.22367256000143,50694.77444904 2025-12-02,06:16:02.000,336,11097553,-795,0,1764656161,15165.60992106,162.18842691000464,50694.71156496001 2025-12-02,06:16:03.000,336,11097602,-795,0,1764656162,15165.697493089996,162.22367256000143,50694.68361648 2025-12-02,06:16:04.000,336,11097601,-795,0,1764656163,15165.663811539991,162.1461321300012,50694.66265512001 2025-12-02,06:16:05.000,336,11097611,-795,0,1764656164,15165.663811539991,162.18842691000464,50694.60675816 2025-12-02,06:16:06.000,336,11097642,-795,0,1764656165,15165.677284159996,162.2095743000027,50694.718552080005 2025-12-02,06:16:07.000,336,11097555,-795,0,1764656166,15165.643602609991,162.195476040004,50694.73951344001 2025-12-02,06:16:08.000,336,11097517,-795,0,1764656167,15165.737910949996,162.2095743000027,50694.66265512001 2025-12-02,06:16:09.000,336,11097647,-795,0,1764656168,15165.744647259991,162.22367256000143,50694.66265512001 2025-12-02,06:16:10.000,336,11097629,-795,0,1764656169,15165.731174640001,162.21662343000207,50694.648680880004 2025-12-02,06:16:11.000,336,11097552,-795,0,1764656170,15165.697493089996,162.195476040004,50694.63470664 2025-12-02,06:16:12.000,336,11097584,-795,0,1764656171,15165.737910949996,162.2095743000027,50694.62771952 2025-12-02,06:16:13.000,336,11097553,-795,0,1764656172,15165.751383570001,162.2307216900008,50694.648680880004 2025-12-02,06:16:14.000,336,11097514,-795,0,1764656173,15165.724438329991,162.2095743000027,50694.62771952 2025-12-02,06:16:15.000,336,11097528,-795,0,1764656174,15165.778328809996,162.16727951999928,50694.63470664 2025-12-02,06:16:16.000,336,11097547,-795,0,1764656175,15165.785065119991,162.20252517000336,50694.648680880004 2025-12-02,06:16:17.000,336,11097569,-795,0,1764656176,15165.812010360001,162.22367256000143,50694.61374528001 2025-12-02,06:16:18.000,336,11097651,-795,0,1764656177,15165.805274049992,162.13908300000185,50694.5857968 2025-12-02,06:16:19.000,336,11097539,-795,0,1764656178,15165.859164529997,162.2448199499995,50694.5857968 2025-12-02,06:16:20.000,336,11097609,-795,0,1764656179,15165.879373459997,162.27301647000422,50694.67662936 2025-12-02,06:16:21.000,336,11097582,-795,0,1764656180,15165.892846080002,162.25891820999823,50694.64169376001 2025-12-02,06:16:22.000,336,11097609,-795,0,1764656181,15165.859164529997,162.195476040004,50694.669642240005 2025-12-02,06:16:23.000,336,11097680,-755,0,1764656182,15165.946736559992,162.18842691000464,50694.816371760004 2025-12-02,06:16:24.000,336,11097658,-795,0,1764656183,15165.926527629992,162.21662343000207,50694.669642240005 2025-12-02,06:16:25.000,336,11097584,-795,0,1764656184,15165.906318699992,162.18842691000464,50694.62771952 2025-12-02,06:16:26.000,336,11097607,-795,0,1764656185,15165.919791319997,162.23777082000015,50694.669642240005 2025-12-02,06:16:27.000,336,11097570,-795,0,1764656186,15165.919791319997,162.16023038999992,50694.655668 2025-12-02,06:16:28.000,336,11097514,-795,0,1764656187,15166.014099660002,162.13908300000185,50694.69759072 2025-12-02,06:16:29.000,336,11097472,-795,0,1764656188,15166.007363349992,162.1461321300012,50694.788423280006 2025-12-02,06:16:30.000,336,11097570,-795,0,1764656189,15165.973681800002,162.2095743000027,50694.66265512001 2025-12-02,06:16:31.000,336,11097567,-795,0,1764656190,15166.014099660002,162.20252517000336,50694.78143616001 2025-12-02,06:16:32.000,336,11097613,-795,0,1764656191,15166.020835969997,162.1461321300012,50694.718552080005 2025-12-02,06:16:33.000,336,11097512,-795,0,1764656192,15166.027572279992,162.17432864999864,50694.64169376001 2025-12-02,06:16:34.000,336,11097605,-795,0,1764656193,15166.054517520002,162.18842691000464,50694.68361648 2025-12-02,06:16:35.000,336,11097558,-795,0,1764656194,15166.041044899997,162.16727951999928,50694.77444904 2025-12-02,06:16:36.000,336,11097645,-795,0,1764656195,15166.081462759998,162.12498474000313,50694.73951344001 2025-12-02,06:16:37.000,336,11097646,-795,0,1764656196,15166.054517520002,162.10383734999778,50694.64169376001 2025-12-02,06:16:38.000,336,11097644,-795,0,1764656197,15166.061253829997,162.2307216900008,50694.70457784 2025-12-02,06:16:39.000,336,11097534,-795,0,1764656198,15166.094935380002,162.21662343000207,50694.73252632 2025-12-02,06:16:40.000,336,11097585,-795,0,1764656199,15166.135353239988,162.181377779998,50694.68361648 2025-12-02,06:16:41.000,336,11097627,-795,0,1764656200,15166.108407999993,162.20252517000336,50694.77444904 2025-12-02,06:16:42.000,336,11097535,-795,0,1764656201,15166.142089549998,162.1461321300012,50694.788423280006 2025-12-02,06:16:43.000,336,11097511,-795,0,1764656202,15166.195980029988,162.16727951999928,50694.7954104 2025-12-02,06:16:44.000,336,11097638,-795,0,1764656203,15166.202716339998,162.181377779998,50694.78143616001 2025-12-02,06:16:45.000,336,11097628,-795,0,1764656204,15166.169034789993,162.1320338700025,50694.77444904 2025-12-02,06:16:46.000,336,11097548,-795,0,1764656205,15166.202716339998,162.181377779998,50694.788423280006 2025-12-02,06:16:47.000,336,11097508,-795,0,1764656206,15166.236397889988,162.1461321300012,50694.767461920004 2025-12-02,06:16:48.000,336,11097597,-795,0,1764656207,15166.202716339998,162.12498474000313,50694.77444904 2025-12-02,06:16:49.000,336,11097616,-795,0,1764656208,15166.189243719993,162.11793561000377,50694.69060360001 2025-12-02,06:16:50.000,336,11097618,-795,0,1764656209,15166.249870509993,162.08973908999906,50694.788423280006 2025-12-02,06:16:51.000,336,11097650,-795,0,1764656210,15166.263343129998,162.11793561000377,50694.837333120005 2025-12-02,06:16:52.000,336,11097565,-795,0,1764656211,15166.249870509993,162.18842691000464,50694.82335888 2025-12-02,06:16:53.000,336,11097617,-795,0,1764656212,15166.297024679989,162.1461321300012,50694.80239752 2025-12-02,06:16:54.000,336,11097614,-795,0,1764656213,15166.256606819989,162.16727951999928,50694.788423280006 2025-12-02,06:16:55.000,336,11097628,-795,0,1764656214,15166.297024679989,162.16023038999992,50694.718552080005 2025-12-02,06:16:56.000,336,11097638,-795,0,1764656215,15166.330706229994,162.0826899599997,50694.87226872 2025-12-02,06:16:57.000,336,11097623,-795,0,1764656216,15166.283552059998,162.12498474000313,50694.82335888 2025-12-02,06:16:58.000,336,11097510,-795,0,1764656217,15166.310497299994,162.17432864999864,50694.85829448001 2025-12-02,06:16:59.000,336,11097596,-795,0,1764656218,15166.290288369994,162.181377779998,50694.80239752 2025-12-02,06:17:00.000,336,11097659,-795,0,1764656219,15166.297024679989,162.1461321300012,50694.788423280006 2025-12-02,06:17:01.000,336,11097659,-795,0,1764656220,15166.290288369994,162.1320338700025,50694.76047480001 2025-12-02,06:17:02.000,336,11097617,-795,0,1764656221,15166.310497299994,162.12498474000313,50694.8652816 2025-12-02,06:17:03.000,336,11097658,-795,0,1764656222,15166.330706229994,162.12498474000313,50694.85130736 2025-12-02,06:17:04.000,336,11097640,-795,0,1764656223,15166.350915159994,162.15318126000057,50694.816371760004 2025-12-02,06:17:05.000,336,11097612,-795,0,1764656224,15166.290288369994,162.11793561000377,50694.788423280006 2025-12-02,06:17:06.000,336,11097623,-635,0,1764656225,15166.303760989998,162.13908300000185,50694.77444904 2025-12-02,06:17:07.000,336,11097658,-795,0,1764656226,15166.303760989998,162.11793561000377,50694.80239752 2025-12-02,06:17:08.000,336,11097658,-795,0,1764656227,15166.317233609989,162.1320338700025,50694.77444904 2025-12-02,06:17:09.000,336,11097558,-795,0,1764656228,15166.310497299994,162.1108864800044,50694.73951344001 2025-12-02,06:17:10.000,336,11097645,-795,0,1764656229,15166.249870509993,162.0826899599997,50694.767461920004 2025-12-02,06:17:11.000,336,11097557,-795,0,1764656230,15166.276815749989,162.09678821999842,50694.76047480001 2025-12-02,06:17:12.000,336,11097670,-795,0,1764656231,15166.270079439993,162.09678821999842,50694.73951344001 2025-12-02,06:17:13.000,336,11097589,-755,0,1764656232,15166.270079439993,162.07564083000034,50694.7954104 2025-12-02,06:17:14.000,336,11097535,-795,0,1764656233,15166.276815749989,162.0826899599997,50694.84432024 2025-12-02,06:17:15.000,336,11097648,-795,0,1764656234,15166.263343129998,162.07564083000034,50694.75348768 2025-12-02,06:17:16.000,336,11097562,-795,0,1764656235,15166.222925269998,162.04039518000354,50694.76047480001 2025-12-02,06:17:17.000,336,11097616,-795,0,1764656236,15166.243134199998,162.06154257000162,50694.66265512001 2025-12-02,06:17:18.000,336,11097544,-795,0,1764656237,15166.216188959988,162.0826899599997,50694.73951344001 2025-12-02,06:17:19.000,336,11097559,-795,0,1764656238,15166.229661579993,162.0192477899982,50694.655668 2025-12-02,06:17:20.000,336,11097513,-795,0,1764656239,15166.195980029988,162.05449344000226,50694.61374528001 2025-12-02,06:17:21.000,336,11097646,-795,0,1764656240,15166.209452649993,162.07564083000034,50694.73252632 2025-12-02,06:17:22.000,336,11097617,-795,0,1764656241,15166.189243719993,162.03334605000418,50694.74650056 2025-12-02,06:17:23.000,336,11097665,-795,0,1764656242,15166.209452649993,162.0474443100029,50694.70457784 2025-12-02,06:17:24.000,336,11097661,-795,0,1764656243,15166.216188959988,162.1320338700025,50694.74650056 2025-12-02,06:17:25.000,336,11097642,-795,0,1764656244,15166.236397889988,162.0826899599997,50694.669642240005 2025-12-02,06:17:26.000,336,11097596,-795,0,1764656245,15166.195980029988,162.08973908999906,50694.70457784 2025-12-02,06:17:27.000,336,11097559,-795,0,1764656246,15166.182507409998,162.08973908999906,50694.69759072 2025-12-02,06:17:28.000,336,11097685,-795,0,1764656247,15166.229661579993,162.13908300000185,50694.80938464001 2025-12-02,06:17:29.000,336,11097611,-795,0,1764656248,15166.195980029988,162.12498474000313,50694.73951344001 2025-12-02,06:17:30.000,336,11097595,-795,0,1764656249,15166.209452649993,162.11793561000377,50694.816371760004 2025-12-02,06:17:31.000,336,11097630,-795,0,1764656250,15166.189243719993,162.05449344000226,50694.7255392 2025-12-02,06:17:32.000,336,11097644,-795,0,1764656251,15166.202716339998,162.04039518000354,50694.718552080005 2025-12-02,06:17:33.000,336,11097564,-795,0,1764656252,15166.189243719993,162.12498474000313,50694.7255392 2025-12-02,06:17:34.000,336,11097628,-795,0,1764656253,15166.209452649993,162.06859170000098,50694.70457784 2025-12-02,06:17:35.000,336,11097587,-795,0,1764656254,15166.216188959988,162.1461321300012,50694.77444904 2025-12-02,06:17:36.000,336,11097540,-795,0,1764656255,15166.229661579993,162.06154257000162,50694.73252632 2025-12-02,06:17:37.000,336,11097610,-795,0,1764656256,15166.209452649993,162.1320338700025,50694.7954104 2025-12-02,06:17:38.000,336,11097561,-795,0,1764656257,15166.216188959988,162.1461321300012,50694.78143616001 2025-12-02,06:17:39.000,336,11097648,-795,0,1764656258,15166.169034789993,162.1461321300012,50694.77444904 2025-12-02,06:17:40.000,336,11097600,-795,0,1764656259,15166.195980029988,162.16727951999928,50694.767461920004 2025-12-02,06:17:41.000,336,11097669,-795,0,1764656260,15166.175771099988,162.08973908999906,50694.718552080005 2025-12-02,06:17:42.000,336,11097625,-795,0,1764656261,15166.202716339998,162.11793561000377,50694.77444904 2025-12-02,06:17:43.000,336,11097594,-795,0,1764656262,15166.162298479998,162.0826899599997,50694.76047480001 2025-12-02,06:17:44.000,336,11097690,-795,0,1764656263,15166.216188959988,162.16023038999992,50694.83034600001 2025-12-02,06:17:45.000,336,11097521,-795,0,1764656264,15166.189243719993,162.11793561000377,50694.71156496001 2025-12-02,06:17:46.000,336,11097626,-795,0,1764656265,15166.229661579993,162.16727951999928,50694.69759072 2025-12-02,06:17:47.000,336,11097631,-795,0,1764656266,15166.148825859993,162.1461321300012,50694.620732400006 2025-12-02,06:17:48.000,336,11097627,-795,0,1764656267,15166.189243719993,162.2095743000027,50694.669642240005 2025-12-02,06:17:49.000,336,11097578,-795,0,1764656268,15166.236397889988,162.22367256000143,50694.62771952 2025-12-02,06:17:50.000,336,11097587,-795,0,1764656269,15166.243134199998,162.195476040004,50694.70457784 2025-12-02,06:17:51.000,336,11097649,-795,0,1764656270,15166.243134199998,162.20252517000336,50694.75348768 2025-12-02,06:17:52.000,336,11097623,-795,0,1764656271,15166.216188959988,162.30826212000102,50694.75348768 2025-12-02,06:17:53.000,336,11097677,-795,0,1764656272,15166.229661579993,162.25891820999823,50694.68361648 2025-12-02,06:17:54.000,336,11097661,-795,0,1764656273,15166.243134199998,162.25186907999887,50694.74650056 2025-12-02,06:17:55.000,336,11097599,-795,0,1764656274,15166.263343129998,162.31531125000038,50694.718552080005 2025-12-02,06:17:56.000,336,11097582,-795,0,1764656275,15166.303760989998,162.25186907999887,50694.7954104 2025-12-02,06:17:57.000,336,11097595,-795,0,1764656276,15166.310497299994,162.3928516800006,50694.66265512001 2025-12-02,06:17:58.000,336,11097573,-795,0,1764656277,15166.337442539989,162.30826212000102,50694.7954104 2025-12-02,06:17:59.000,336,11097716,-795,0,1764656278,15166.371124089994,162.28006560000358,50694.8652816 2025-12-02,06:18:00.000,336,11097557,-795,0,1764656279,15166.391333019994,162.30121299000166,50694.788423280006 2025-12-02,06:18:01.000,336,11097558,-795,0,1764656280,15166.384596709999,162.42809733000468,50694.73252632 2025-12-02,06:18:02.000,336,11097735,-795,0,1764656281,15166.445223499999,162.39990080999996,50694.82335888 2025-12-02,06:18:03.000,336,11097579,-795,0,1764656282,15166.411541949994,162.3435077699978,50694.816371760004 2025-12-02,06:18:04.000,336,11097746,-795,0,1764656283,15166.50585029,162.38580255000124,50694.837333120005 2025-12-02,06:18:05.000,336,11097578,-795,0,1764656284,15166.431750879994,162.4562938500021,50694.837333120005 2025-12-02,06:18:06.000,336,11097556,-795,0,1764656285,15166.45869611999,162.44924472000275,50694.788423280006 2025-12-02,06:18:07.000,336,11097581,-715,0,1764656286,15166.51932290999,162.5056377600049,50694.788423280006 2025-12-02,06:18:08.000,336,11097696,-795,0,1764656287,15166.54626815,162.40694993999932,50694.87925584001 2025-12-02,06:18:09.000,336,11097589,-795,0,1764656288,15166.57994969999,162.4915394999989,50694.80239752 2025-12-02,06:18:10.000,336,11097594,-795,0,1764656289,15166.51932290999,162.48449036999955,50694.82335888 2025-12-02,06:18:11.000,336,11097698,-795,0,1764656290,15166.573213389995,162.4915394999989,50694.8652816 2025-12-02,06:18:12.000,336,11097659,-795,0,1764656291,15166.55974076999,162.58317818999785,50694.788423280006 2025-12-02,06:18:13.000,336,11097539,-795,0,1764656292,15166.60015862999,162.51268689000426,50694.76047480001 2025-12-02,06:18:14.000,336,11097535,-795,0,1764656293,15166.593422319995,162.5056377600049,50694.87925584001 2025-12-02,06:18:15.000,336,11097654,-795,0,1764656294,15166.593422319995,162.59727645000385,50694.78143616001 2025-12-02,06:18:16.000,336,11097642,-795,0,1764656295,15166.613631249995,162.55498167000042,50694.78143616001 2025-12-02,06:18:17.000,336,11097599,-795,0,1764656296,15166.56647708,162.61137471000256,50694.83034600001 2025-12-02,06:18:18.000,336,11097553,-635,0,1764656297,15166.62036755999,162.62547297000128,50694.85130736 2025-12-02,06:18:19.000,336,11097655,-795,0,1764656298,15166.6473128,162.61842384000192,50694.73252632 2025-12-02,06:18:20.000,336,11097653,-795,0,1764656299,15166.60015862999,162.5408834100017,50694.75348768 2025-12-02,06:18:21.000,336,11097670,-795,0,1764656300,15166.66078541999,162.59727645000385,50694.76047480001 2025-12-02,06:18:22.000,336,11097660,-795,0,1764656301,15166.64057648999,162.61842384000192,50694.67662936 2025-12-02,06:18:23.000,336,11097610,-795,0,1764656302,15166.60689494,162.58317818999785,50694.718552080005 2025-12-02,06:18:24.000,336,11097520,-795,0,1764656303,15166.694466969995,162.56203079999977,50694.788423280006 2025-12-02,06:18:25.000,336,11097547,-795,0,1764656304,15166.654049109995,162.6677677500047,50694.68361648 2025-12-02,06:18:26.000,336,11097499,-795,0,1764656305,15166.68773066,162.6889151400028,50694.788423280006 2025-12-02,06:18:27.000,336,11097651,-795,0,1764656306,15166.70120327999,162.61842384000192,50694.80938464001 2025-12-02,06:18:28.000,336,11097678,-795,0,1764656307,15166.68773066,162.66071861999808,50694.77444904 2025-12-02,06:18:29.000,336,11097559,-795,0,1764656308,15166.714675899995,162.61137471000256,50694.85130736 2025-12-02,06:18:30.000,336,11097707,-795,0,1764656309,15166.68773066,162.61842384000192,50694.80938464001 2025-12-02,06:18:31.000,336,11097608,-795,0,1764656310,15166.74162113999,162.71006253000087,50694.78143616001 2025-12-02,06:18:32.000,336,11097621,-795,0,1764656311,15166.78877531,162.63957123,50694.78143616001 2025-12-02,06:18:33.000,336,11097608,-795,0,1764656312,15166.755093759995,162.6677677500047,50694.767461920004 2025-12-02,06:18:34.000,336,11097749,-795,0,1764656313,15166.76183006999,162.71711166000023,50694.767461920004 2025-12-02,06:18:35.000,336,11097563,-795,0,1764656314,15166.734884829995,162.73120991999895,50694.84432024 2025-12-02,06:18:36.000,336,11097667,-795,0,1764656315,15166.76856638,162.7030134000015,50694.8652816 2025-12-02,06:18:37.000,336,11097584,-795,0,1764656316,15166.734884829995,162.75940644000366,50694.7255392 2025-12-02,06:18:38.000,336,11097560,-795,0,1764656317,15166.78877531,162.71711166000023,50694.7954104 2025-12-02,06:18:39.000,336,11097562,-795,0,1764656318,15166.78203899999,162.73120991999895,50694.84432024 2025-12-02,06:18:40.000,336,11097589,-795,0,1764656319,15166.795511619996,162.7876029600011,50694.75348768 2025-12-02,06:18:41.000,336,11097641,-795,0,1764656320,15166.76183006999,162.76645557000302,50694.71156496001 2025-12-02,06:18:42.000,336,11097563,-795,0,1764656321,15166.78203899999,162.84399600000324,50694.84432024 2025-12-02,06:18:43.000,336,11097633,-795,0,1764656322,15166.80224792999,162.79465209000045,50694.85130736 2025-12-02,06:18:44.000,336,11097725,-795,0,1764656323,15166.88981996,162.82989774000453,50694.80938464001 2025-12-02,06:18:45.000,336,11097668,-795,0,1764656324,15166.82245685999,162.8228486099979,50694.984062640004 2025-12-02,06:18:46.000,336,11097670,-795,0,1764656325,15166.856138409996,162.8862907799994,50694.92117856 2025-12-02,06:18:47.000,336,11097646,-795,0,1764656326,15166.896556269996,162.8862907799994,50694.83034600001 2025-12-02,06:18:48.000,336,11097730,-795,0,1764656327,15166.896556269996,162.89333990999876,50694.82335888 2025-12-02,06:18:49.000,336,11097590,-795,0,1764656328,15166.883083649991,162.8862907799994,50694.83034600001 2025-12-02,06:18:50.000,336,11097614,-795,0,1764656329,15166.86961103,162.94268382000155,50694.92117856 2025-12-02,06:18:51.000,336,11097462,-795,0,1764656330,15166.86961103,162.92858556000283,50694.8652816 2025-12-02,06:18:52.000,336,11097579,-795,0,1764656331,15166.862874719991,162.92858556000283,50694.91419144 2025-12-02,06:18:53.000,336,11097535,-795,0,1764656332,15166.930237820001,162.99202773000434,50694.85829448001 2025-12-02,06:18:54.000,336,11097656,-795,0,1764656333,15166.856138409996,162.97792946999834,50694.85829448001 2025-12-02,06:18:55.000,336,11097551,-795,0,1764656334,15166.82919317,162.9990768600037,50694.89323008 2025-12-02,06:18:56.000,336,11097658,-795,0,1764656335,15166.835929479996,162.97792946999834,50694.886242960005 2025-12-02,06:18:57.000,336,11097589,-795,0,1764656336,15166.8494021,162.95678208000027,50694.7255392 2025-12-02,06:18:58.000,336,11097543,-795,0,1764656337,15166.80898424,162.9990768600037,50694.87925584001 2025-12-02,06:18:59.000,336,11097617,-795,0,1764656338,15166.84266578999,162.9990768600037,50694.84432024 2025-12-02,06:19:00.000,336,11097641,-795,0,1764656339,15166.856138409996,163.05546989999857,50694.886242960005 2025-12-02,06:19:01.000,336,11097634,-795,0,1764656340,15166.835929479996,163.0484207699992,50695.005024000006 2025-12-02,06:19:02.000,336,11097578,-795,0,1764656341,15166.88981996,163.02727338000113,50694.99104976 2025-12-02,06:19:03.000,336,11097650,-795,0,1764656342,15166.82919317,163.08366642000328,50694.91419144 2025-12-02,06:19:04.000,336,11097545,-795,0,1764656343,15166.82245685999,163.02727338000113,50694.84432024 2025-12-02,06:19:05.000,336,11097591,-795,0,1764656344,15166.76183006999,163.04137163999985,50694.837333120005 2025-12-02,06:19:06.000,336,11097693,-795,0,1764656345,15166.795511619996,163.0484207699992,50694.85829448001 2025-12-02,06:19:07.000,336,11097626,-795,0,1764656346,15166.76183006999,163.01317512000242,50694.91419144 2025-12-02,06:19:08.000,336,11097634,-795,0,1764656347,15166.76856638,163.11186294000072,50694.8652816 2025-12-02,06:19:09.000,336,11097562,-795,0,1764656348,15166.815720549996,163.07661729000392,50694.73951344001 2025-12-02,06:19:10.000,336,11097677,-795,0,1764656349,15166.82245685999,163.16825598000287,50694.84432024 2025-12-02,06:19:11.000,336,11097535,-795,0,1764656350,15166.84266578999,163.21055075999902,50694.82335888 2025-12-02,06:19:12.000,336,11097617,-795,0,1764656351,15166.862874719991,163.25284554000245,50694.80938464001 2025-12-02,06:19:13.000,336,11097629,-795,0,1764656352,15166.815720549996,163.23874728000374,50694.80239752 2025-12-02,06:19:14.000,336,11097579,-795,0,1764656353,15166.835929479996,163.22464901999774,50694.94213992 2025-12-02,06:19:15.000,336,11097539,-795,0,1764656354,15166.755093759995,163.27399293000053,50694.87925584001 2025-12-02,06:19:16.000,336,11097625,-795,0,1764656355,15166.714675899995,163.2457964100031,50694.84432024 2025-12-02,06:19:17.000,336,11097717,-795,0,1764656356,15166.694466969995,163.22464901999774,50694.78143616001 2025-12-02,06:19:18.000,336,11097581,-795,0,1764656357,15166.70793959,163.23169815000438,50694.767461920004 2025-12-02,06:19:19.000,336,11097564,-795,0,1764656358,15166.70793959,163.35858249000012,50694.73252632 2025-12-02,06:19:20.000,336,11097690,-795,0,1764656359,15166.674258039995,163.31628771000396,50694.7255392 2025-12-02,06:19:21.000,336,11097550,-795,0,1764656360,15166.70793959,163.31628771000396,50694.80938464001 2025-12-02,06:19:22.000,336,11097563,-795,0,1764656361,15166.72814852,163.33743510000204,50694.7954104 2025-12-02,06:19:23.000,336,11097522,-795,0,1764656362,15166.72141220999,163.4079264000029,50694.76047480001 2025-12-02,06:19:24.000,336,11097522,-795,0,1764656363,15166.72814852,163.3938281400042,50694.77444904 2025-12-02,06:19:25.000,336,11097597,-795,0,1764656364,15166.72814852,163.40087727000355,50694.76047480001 2025-12-02,06:19:26.000,336,11097609,-795,0,1764656365,15166.68099434999,163.41497553000227,50694.718552080005 2025-12-02,06:19:27.000,336,11097586,-795,0,1764656366,15166.654049109995,163.38677901000483,50694.83034600001 2025-12-02,06:19:28.000,336,11097638,-795,0,1764656367,15166.60015862999,163.45727030999842,50694.75348768 2025-12-02,06:19:29.000,336,11097536,-795,0,1764656368,15166.6473128,163.5277616099993,50694.64169376001 2025-12-02,06:19:30.000,336,11097598,-795,0,1764656369,15166.62710387,163.42907379000098,50694.69060360001 2025-12-02,06:19:31.000,336,11097611,-795,0,1764656370,15166.60015862999,163.4925159600025,50694.69060360001 2025-12-02,06:19:32.000,336,11097579,-795,0,1764656371,15166.60015862999,163.56300726000336,50694.718552080005 2025-12-02,06:19:33.000,336,11097597,-795,0,1764656372,15166.62710387,163.57710552000208,50694.68361648 2025-12-02,06:19:34.000,336,11097607,-795,0,1764656373,15166.593422319995,163.57710552000208,50694.68361648 2025-12-02,06:19:35.000,336,11097683,-795,0,1764656374,15166.68099434999,163.6546459500023,50694.7255392 2025-12-02,06:19:36.000,336,11097604,-795,0,1764656375,15166.6473128,163.66169508000166,50694.7954104 2025-12-02,06:19:37.000,336,11097609,-795,0,1764656376,15166.66078541999,163.63349856000423,50694.80239752 2025-12-02,06:19:38.000,336,11097592,-755,0,1764656377,15166.654049109995,163.66169508000166,50694.66265512001 2025-12-02,06:19:39.000,336,11097591,-795,0,1764656378,15166.6473128,163.71103899000445,50694.74650056 2025-12-02,06:19:40.000,336,11097660,-795,0,1764656379,15166.633840179995,163.69694072999846,50694.73951344001 2025-12-02,06:19:41.000,336,11097610,-795,0,1764656380,15166.64057648999,163.73218638000253,50694.7954104 2025-12-02,06:19:42.000,336,11097528,-795,0,1764656381,15166.58668601,163.72513725000317,50694.669642240005 2025-12-02,06:19:43.000,336,11097612,-795,0,1764656382,15166.613631249995,163.72513725000317,50694.56483544 2025-12-02,06:19:44.000,336,11097645,-795,0,1764656383,15166.6473128,163.8026776800034,50694.70457784 2025-12-02,06:19:45.000,336,11097564,-795,0,1764656384,15166.56647708,163.79562855000404,50694.63470664 2025-12-02,06:19:46.000,336,11097687,-795,0,1764656385,15166.57994969999,163.8026776800034,50694.63470664 2025-12-02,06:19:47.000,336,11097640,-795,0,1764656386,15166.57994969999,163.81677594000212,50694.68361648 2025-12-02,06:19:48.000,336,11097601,-795,0,1764656387,15166.674258039995,163.83087420000084,50694.655668 2025-12-02,06:19:49.000,336,11097537,-795,0,1764656388,15166.58668601,163.81677594000212,50694.64169376001 2025-12-02,06:19:50.000,336,11097627,-795,0,1764656389,15166.633840179995,163.8661198500049,50694.66265512001 2025-12-02,06:19:51.000,336,11097483,-795,0,1764656390,15166.60689494,163.91546376000042,50694.599771040004 2025-12-02,06:19:52.000,336,11097668,-795,0,1764656391,15166.573213389995,163.90841463000106,50694.57182256001 2025-12-02,06:19:53.000,336,11097751,-795,0,1764656392,15166.57994969999,163.8661198500049,50694.648680880004 2025-12-02,06:19:54.000,336,11097632,-795,0,1764656393,15166.532795529994,163.85907071999827,50694.57880968 2025-12-02,06:19:55.000,336,11097631,-795,0,1764656394,15166.54626815,163.9013655000017,50694.655668 2025-12-02,06:19:56.000,336,11097537,-795,0,1764656395,15166.57994969999,163.90841463000106,50694.5159256 2025-12-02,06:19:57.000,336,11097582,-795,0,1764656396,15166.532795529994,163.97185680000257,50694.57182256001 2025-12-02,06:19:58.000,336,11097603,-795,0,1764656397,15166.613631249995,163.97185680000257,50694.56483544 2025-12-02,06:19:59.000,336,11097627,-795,0,1764656398,15166.573213389995,163.92956201999914,50694.67662936 2025-12-02,06:20:00.000,336,11097580,-795,0,1764656399,15166.573213389995,163.88021811000363,50694.68361648 2025-12-02,06:20:01.000,336,11097650,-795,0,1764656400,15166.56647708,163.97185680000257,50694.63470664 2025-12-02,06:20:02.000,336,11097664,-795,0,1764656401,15166.52605922,164.01415157999872,50694.60675816 2025-12-02,06:20:03.000,336,11097610,-795,0,1764656402,15166.58668601,164.00710244999937,50694.62771952 2025-12-02,06:20:04.000,336,11097695,-795,0,1764656403,15166.56647708,164.00710244999937,50694.67662936 2025-12-02,06:20:05.000,336,11097633,-795,0,1764656404,15166.57994969999,164.01415157999872,50694.70457784 2025-12-02,06:20:06.000,336,11097666,-795,0,1764656405,15166.613631249995,164.0493972300028,50694.63470664 2025-12-02,06:20:07.000,336,11097542,-795,0,1764656406,15166.593422319995,164.05644636000216,50694.63470664 2025-12-02,06:20:08.000,336,11097641,-795,0,1764656407,15166.593422319995,164.09169200999895,50694.5857968 2025-12-02,06:20:09.000,336,11097725,-795,0,1764656408,15166.60015862999,164.05644636000216,50694.599771040004 2025-12-02,06:20:10.000,336,11097681,-795,0,1764656409,15166.573213389995,164.10579026999767,50694.599771040004 2025-12-02,06:20:11.000,336,11097663,-795,0,1764656410,15166.593422319995,164.17628156999854,50694.57880968 2025-12-02,06:20:12.000,336,11097598,-795,0,1764656411,15166.60015862999,164.15513418000046,50694.5857968 2025-12-02,06:20:13.000,336,11097596,-795,0,1764656412,15166.57994969999,164.17628156999854,50694.69759072 2025-12-02,06:20:14.000,336,11097537,-795,0,1764656413,15166.593422319995,164.1974289600039,50694.5857968 2025-12-02,06:20:15.000,336,11097619,-795,0,1764656414,15166.593422319995,164.28201852000348,50694.52989984 2025-12-02,06:20:16.000,336,11097632,-795,0,1764656415,15166.62710387,164.26792026000476,50694.64169376001 2025-12-02,06:20:17.000,336,11097593,-795,0,1764656416,15166.62710387,164.3102150400009,50694.59278392001 2025-12-02,06:20:18.000,336,11097627,-795,0,1764656417,15166.573213389995,164.26792026000476,50694.56483544 2025-12-02,06:20:19.000,336,11097612,-795,0,1764656418,15166.593422319995,164.2961167800022,50694.57880968 2025-12-02,06:20:20.000,336,11097586,-795,0,1764656419,15166.573213389995,164.3454606899977,50694.59278392001 2025-12-02,06:20:21.000,336,11097578,-795,0,1764656420,15166.55974076999,164.36660808000306,50694.66265512001 2025-12-02,06:20:22.000,336,11097580,-795,0,1764656421,15166.58668601,164.40185372999986,50694.68361648 2025-12-02,06:20:23.000,336,11097532,-795,0,1764656422,15166.54626815,164.42300111999793,50694.655668 2025-12-02,06:20:24.000,336,11097586,-795,0,1764656423,15166.532795529994,164.40890285999922,50694.669642240005 2025-12-02,06:20:25.000,336,11097641,-795,0,1764656424,15166.512586599994,164.43709938000393,50694.60675816 2025-12-02,06:20:26.000,336,11097678,-795,0,1764656425,15166.532795529994,164.42300111999793,50694.64169376001 2025-12-02,06:20:27.000,336,11097633,-795,0,1764656426,15166.512586599994,164.51463981000416,50694.655668 2025-12-02,06:20:28.000,336,11097649,-795,0,1764656427,15166.465432429999,164.42300111999793,50694.63470664 2025-12-02,06:20:29.000,336,11097552,-795,0,1764656428,15166.465432429999,164.37365721000242,50694.63470664 2025-12-02,06:20:30.000,336,11097565,-795,0,1764656429,15166.48564136,164.52168894000351,50694.69759072 2025-12-02,06:20:31.000,336,11097611,-795,0,1764656430,15166.492377669994,164.40185372999986,50694.648680880004 2025-12-02,06:20:32.000,336,11097635,-795,0,1764656431,15166.472168739994,164.458246770002,50694.64169376001 2025-12-02,06:20:33.000,336,11097546,-675,0,1764656432,15166.48564136,164.4934924199988,50694.75348768 2025-12-02,06:20:34.000,336,11097661,-795,0,1764656433,15166.49911397999,164.51463981000416,50694.648680880004 2025-12-02,06:20:35.000,336,11097590,-795,0,1764656434,15166.51932290999,164.52873807000287,50694.64169376001 2025-12-02,06:20:36.000,336,11097607,-795,0,1764656435,15166.49911397999,164.5428363300016,50694.66265512001 2025-12-02,06:20:37.000,336,11097565,-795,0,1764656436,15166.53953183999,164.57103284999903,50694.71156496001 2025-12-02,06:20:38.000,336,11097668,-795,0,1764656437,15166.492377669994,164.58513110999775,50694.73252632 2025-12-02,06:20:39.000,336,11097640,-795,0,1764656438,15166.54626815,164.5428363300016,50694.7255392 2025-12-02,06:20:40.000,336,11097620,-795,0,1764656439,15166.492377669994,164.5569345900003,50694.669642240005 2025-12-02,06:20:41.000,336,11097646,-795,0,1764656440,15166.50585029,164.53578720000223,50694.718552080005 2025-12-02,06:20:42.000,336,11097635,-795,0,1764656441,15166.52605922,164.6062785000031,50694.69759072 2025-12-02,06:20:43.000,336,11097567,-795,0,1764656442,15166.49911397999,164.6556224099986,50694.64169376001 2025-12-02,06:20:44.000,336,11097631,-795,0,1764656443,15166.47890504999,164.66267153999797,50694.648680880004 2025-12-02,06:20:45.000,336,11097698,-795,0,1764656444,15166.472168739994,164.63447502000054,50694.62771952 2025-12-02,06:20:46.000,336,11097606,-795,0,1764656445,15166.53953183999,164.58513110999775,50694.620732400006 2025-12-02,06:20:47.000,336,11097684,-795,0,1764656446,15166.532795529994,164.67676980000397,50694.669642240005 2025-12-02,06:20:48.000,336,11097616,-795,0,1764656447,15166.512586599994,164.69791719000204,50694.66265512001 2025-12-02,06:20:49.000,336,11097560,-795,0,1764656448,15166.532795529994,164.69086806000269,50694.63470664 2025-12-02,06:20:50.000,336,11097592,-795,0,1764656449,15166.53953183999,164.7049663200014,50694.620732400006 2025-12-02,06:20:51.000,336,11097589,-795,0,1764656450,15166.62036755999,164.79660501000035,50694.68361648 2025-12-02,06:20:52.000,336,11097603,-795,0,1764656451,15166.53953183999,164.7049663200014,50694.68361648 2025-12-02,06:20:53.000,336,11097701,-795,0,1764656452,15166.52605922,164.7684084900029,50694.75348768 2025-12-02,06:20:54.000,336,11097680,-795,0,1764656453,15166.492377669994,164.82480152999779,50694.67662936 2025-12-02,06:20:55.000,336,11097522,-795,0,1764656454,15166.53953183999,164.74726110000483,50694.73252632 2025-12-02,06:20:56.000,336,11097604,-795,0,1764656455,15166.532795529994,164.77545762000227,50694.69759072 2025-12-02,06:20:57.000,336,11097575,-795,0,1764656456,15166.50585029,164.86004718000186,50694.620732400006 2025-12-02,06:20:58.000,336,11097605,-795,0,1764656457,15166.52605922,164.86004718000186,50694.69060360001 2025-12-02,06:20:59.000,336,11097634,-795,0,1764656458,15166.472168739994,164.81775239999843,50694.59278392001 2025-12-02,06:21:00.000,336,11097665,-795,0,1764656459,15166.512586599994,164.8036541399997,50694.69759072 2025-12-02,06:21:01.000,336,11097619,-795,0,1764656460,15166.512586599994,164.88119456999993,50694.69060360001 2025-12-02,06:21:02.000,336,11097472,-715,0,1764656461,15166.54626815,164.83185066000442,50694.73252632 2025-12-02,06:21:03.000,336,11097556,-795,0,1764656462,15166.53953183999,164.95873500000016,50694.69759072 2025-12-02,06:21:04.000,336,11097611,-795,0,1764656463,15166.53953183999,164.90939109000465,50694.655668 2025-12-02,06:21:05.000,336,11097504,-795,0,1764656464,15166.51932290999,165.02217717000167,50694.655668 2025-12-02,06:21:06.000,336,11097568,-795,0,1764656465,15166.532795529994,164.97283325999888,50694.59278392001 2025-12-02,06:21:07.000,336,11097624,-795,0,1764656466,15166.54626815,164.89529282999865,50694.648680880004 2025-12-02,06:21:08.000,336,11097597,-795,0,1764656467,15166.53953183999,165.02217717000167,50694.648680880004 2025-12-02,06:21:09.000,336,11097563,-795,0,1764656468,15166.56647708,165.0503736899991,50694.69759072 2025-12-02,06:21:10.000,336,11097607,-795,0,1764656469,15166.57994969999,165.0503736899991,50694.75348768 2025-12-02,06:21:11.000,336,11097509,-795,0,1764656470,15166.553004459995,165.14201237999805,50694.70457784 2025-12-02,06:21:12.000,336,11097639,-795,0,1764656471,15166.52605922,165.12086498999997,50694.71156496001 2025-12-02,06:21:13.000,336,11097611,-795,0,1764656472,15166.573213389995,165.05742281999846,50694.669642240005 2025-12-02,06:21:14.000,336,11097625,-795,0,1764656473,15166.49911397999,165.06447194999782,50694.5857968 2025-12-02,06:21:15.000,336,11097600,-795,0,1764656474,15166.51932290999,165.1349632499987,50694.64169376001 2025-12-02,06:21:16.000,336,11097543,-795,0,1764656475,15166.50585029,165.23365107000427,50694.64169376001 2025-12-02,06:21:17.000,336,11097590,-795,0,1764656476,15166.445223499999,165.1984054200002,50694.648680880004 2025-12-02,06:21:18.000,336,11097528,-795,0,1764656477,15166.49911397999,165.1349632499987,50694.59278392001 2025-12-02,06:21:19.000,336,11097624,-795,0,1764656478,15166.51932290999,165.247749330003,50694.60675816 2025-12-02,06:21:20.000,336,11097606,-795,0,1764656479,15166.49911397999,165.2266019400049,50694.62771952 2025-12-02,06:21:21.000,336,11097620,-795,0,1764656480,15166.48564136,165.2266019400049,50694.60675816 2025-12-02,06:21:22.000,336,11097578,-795,0,1764656481,15166.45869611999,165.2266019400049,50694.60675816 2025-12-02,06:21:23.000,336,11097584,-795,0,1764656482,15166.391333019994,165.26889672000107,50694.5159256 2025-12-02,06:21:24.000,336,11097578,-795,0,1764656483,15166.47890504999,165.24070020000363,50694.57880968 2025-12-02,06:21:25.000,336,11097543,-795,0,1764656484,15166.45869611999,165.24070020000363,50694.60675816 2025-12-02,06:21:26.000,336,11097631,-795,0,1764656485,15166.404805639999,165.25479846000235,50694.67662936 2025-12-02,06:21:27.000,336,11097530,-795,0,1764656486,15166.431750879994,165.26889672000107,50694.61374528001 2025-12-02,06:21:28.000,336,11097598,-795,0,1764656487,15166.431750879994,165.35348628000065,50694.55784832 2025-12-02,06:21:29.000,336,11097670,-795,0,1764656488,15166.451959809994,165.3464371500013,50694.501951360005 2025-12-02,06:21:30.000,336,11097565,-795,0,1764656489,15166.43848718999,165.38873193000472,50694.57182256001 2025-12-02,06:21:31.000,336,11097490,-795,0,1764656490,15166.465432429999,165.3111915000045,50694.68361648 2025-12-02,06:21:32.000,336,11097624,-795,0,1764656491,15166.465432429999,165.36053541,50694.59278392001 2025-12-02,06:21:33.000,336,11097549,-795,0,1764656492,15166.512586599994,165.36053541,50694.55784832 2025-12-02,06:21:34.000,336,11097579,-795,0,1764656493,15166.45869611999,165.37463366999873,50694.59278392001 2025-12-02,06:21:35.000,336,11097655,-795,0,1764656494,15166.50585029,165.36758453999937,50694.63470664 2025-12-02,06:21:36.000,336,11097508,-795,0,1764656495,15166.48564136,165.46627235999767,50694.62771952 2025-12-02,06:21:37.000,336,11097501,-795,0,1764656496,15166.492377669994,165.41692845000216,50694.64169376001 2025-12-02,06:21:38.000,336,11097655,-795,0,1764656497,15166.451959809994,165.42397758000152,50694.62771952 2025-12-02,06:21:39.000,336,11097612,-795,0,1764656498,15166.49911397999,165.5438127899979,50694.62771952 2025-12-02,06:21:40.000,336,11097617,-795,0,1764656499,15166.47890504999,165.46627235999767,50694.67662936 2025-12-02,06:21:41.000,336,11097647,-795,0,1764656500,15166.553004459995,165.45217409999896,50694.70457784 2025-12-02,06:21:42.000,336,11097599,-795,0,1764656501,15166.58668601,165.52971452999918,50694.70457784 2025-12-02,06:21:43.000,336,11097559,-795,0,1764656502,15166.60689494,165.52266539999982,50694.67662936 2025-12-02,06:21:44.000,336,11097603,-795,0,1764656503,15166.58668601,165.55086192000454,50694.70457784 2025-12-02,06:21:45.000,336,11097548,-795,0,1764656504,15166.593422319995,165.55086192000454,50694.60675816 2025-12-02,06:21:46.000,336,11097640,-795,0,1764656505,15166.57994969999,165.6072549599994,50694.57880968 2025-12-02,06:21:47.000,336,11097622,-795,0,1764656506,15166.62710387,165.60020583000005,50694.669642240005 2025-12-02,06:21:48.000,336,11097710,-795,0,1764656507,15166.66078541999,165.6565988700022,50694.56483544 2025-12-02,06:21:49.000,336,11097566,-795,0,1764656508,15166.66078541999,165.67774626000028,50694.54387408001 2025-12-02,06:21:50.000,336,11097622,-795,0,1764656509,15166.72141220999,165.691844519999,50694.648680880004 2025-12-02,06:21:51.000,336,11097580,-795,0,1764656510,15166.734884829995,165.69889364999835,50694.64169376001 2025-12-02,06:21:52.000,336,11097600,-795,0,1764656511,15166.734884829995,165.74823756000114,50694.620732400006 2025-12-02,06:21:53.000,336,11097647,-795,0,1764656512,15166.74162113999,165.73413930000243,50694.53688696 2025-12-02,06:21:54.000,336,11097581,-795,0,1764656513,15166.72814852,165.68479538999964,50694.52989984 2025-12-02,06:21:55.000,336,11097608,-795,0,1764656514,15166.74162113999,165.76233581999986,50694.620732400006 2025-12-02,06:21:56.000,336,11097589,-795,0,1764656515,15166.74835745,165.74118843000178,50694.64169376001 2025-12-02,06:21:57.000,336,11097520,-795,0,1764656516,15166.76183006999,165.818728860002,50694.5857968 2025-12-02,06:21:58.000,336,11097621,-795,0,1764656517,15166.72141220999,165.77643407999858,50694.50893848 2025-12-02,06:21:59.000,336,11097561,-795,0,1764656518,15166.714675899995,165.8539745099988,50694.46002864 2025-12-02,06:22:00.000,336,11097612,-795,0,1764656519,15166.74162113999,165.818728860002,50694.48797712 2025-12-02,06:22:01.000,336,11097577,-795,0,1764656520,15166.74835745,165.74823756000114,50694.50893848 2025-12-02,06:22:02.000,336,11097606,-795,0,1764656521,15166.80224792999,165.72709017000307,50694.47400288001 2025-12-02,06:22:03.000,336,11097534,-795,0,1764656522,15166.80224792999,165.87512190000416,50694.47400288001 2025-12-02,06:22:04.000,336,11097648,-795,0,1764656523,15166.82919317,165.8539745099988,50694.43906728 2025-12-02,06:22:05.000,336,11097603,-795,0,1764656524,15166.78877531,165.818728860002,50694.46002864 2025-12-02,06:22:06.000,336,11097705,-795,0,1764656525,15166.80898424,165.83282712000073,50694.46701576 2025-12-02,06:22:07.000,336,11097589,-795,0,1764656526,15166.78877531,165.88217103000352,50694.52291272001 2025-12-02,06:22:08.000,336,11097596,-795,0,1764656527,15166.835929479996,165.89626929000224,50694.480990000004 2025-12-02,06:22:09.000,336,11097516,-795,0,1764656528,15166.815720549996,165.818728860002,50694.52291272001 2025-12-02,06:22:10.000,336,11097567,-795,0,1764656529,15166.862874719991,165.79758147000393,50694.54387408001 2025-12-02,06:22:11.000,336,11097666,-795,0,1764656530,15166.84266578999,165.81167973000265,50694.56483544 2025-12-02,06:22:12.000,336,11097545,-795,0,1764656531,15166.883083649991,165.87512190000416,50694.56483544 2025-12-02,06:22:13.000,336,11097581,-795,0,1764656532,15166.88981996,165.8398762500001,50694.46002864 2025-12-02,06:22:14.000,336,11097641,-795,0,1764656533,15166.883083649991,165.8398762500001,50694.56483544 2025-12-02,06:22:15.000,336,11097615,-795,0,1764656534,15166.930237820001,165.82577799000137,50694.550861200005 2025-12-02,06:22:16.000,336,11097514,-795,0,1764656535,15166.970655680001,165.89626929000224,50694.5159256 2025-12-02,06:22:17.000,336,11097598,-795,0,1764656536,15166.984128299991,165.86102363999817,50694.5857968 2025-12-02,06:22:18.000,336,11097668,-795,0,1764656537,15166.977391989996,165.81167973000265,50694.50893848 2025-12-02,06:22:19.000,336,11097697,-795,0,1764656538,15166.997600919996,165.84692537999945,50694.53688696 2025-12-02,06:22:20.000,336,11097643,-795,0,1764656539,15167.004337229992,165.8398762500001,50694.5159256 2025-12-02,06:22:21.000,336,11097551,-795,0,1764656540,15166.977391989996,165.77643407999858,50694.501951360005 2025-12-02,06:22:22.000,336,11097593,-795,0,1764656541,15166.997600919996,165.81167973000265,50694.54387408001 2025-12-02,06:22:23.000,336,11097541,-795,0,1764656542,15167.071700330001,165.8398762500001,50694.53688696 2025-12-02,06:22:24.000,336,11097574,-795,0,1764656543,15167.058227709997,165.79053234000457,50694.55784832 2025-12-02,06:22:25.000,336,11097614,-795,0,1764656544,15167.085172949992,165.78348320999794,50694.46701576 2025-12-02,06:22:26.000,336,11097604,-795,0,1764656545,15167.091909260002,165.7552866900005,50694.52989984 2025-12-02,06:22:27.000,336,11097562,-795,0,1764656546,15167.098645569997,165.76938494999922,50694.44605440001 2025-12-02,06:22:28.000,336,11097609,-795,0,1764656547,15167.159272359997,165.818728860002,50694.480990000004 2025-12-02,06:22:29.000,336,11097568,-795,0,1764656548,15167.132327120002,165.78348320999794,50694.44605440001 2025-12-02,06:22:30.000,336,11097583,-795,0,1764656549,15167.172744980002,165.7200410400037,50694.501951360005 2025-12-02,06:22:31.000,336,11097605,-795,0,1764656550,15167.206426529992,165.76233581999986,50694.43906728 2025-12-02,06:22:32.000,336,11097605,-795,0,1764656551,15167.226635459992,165.76938494999922,50694.5159256 2025-12-02,06:22:33.000,336,11097564,-795,0,1764656552,15167.314207490002,165.691844519999,50694.453041520006 2025-12-02,06:22:34.000,336,11097636,-795,0,1764656553,15167.267053319993,165.67069713000092,50694.52291272001 2025-12-02,06:22:35.000,336,11097512,-795,0,1764656554,15167.314207490002,165.72709017000307,50694.42509304001 2025-12-02,06:22:36.000,336,11097560,-795,0,1764656555,15167.361361659998,165.76233581999986,50694.41810592 2025-12-02,06:22:37.000,336,11097660,-755,0,1764656556,15167.334416420003,165.76938494999922,50694.480990000004 2025-12-02,06:22:38.000,336,11097582,-795,0,1764656557,15167.374834279988,165.818728860002,50694.46002864 2025-12-02,06:22:39.000,336,11097593,-795,0,1764656558,15167.421988449998,165.77643407999858,50694.432080160004 2025-12-02,06:22:40.000,336,11097624,-795,0,1764656559,15167.395043209988,165.7200410400037,50694.46002864 2025-12-02,06:22:41.000,336,11097612,-795,0,1764656560,15167.448933689993,165.67774626000028,50694.5159256 2025-12-02,06:22:42.000,336,11097609,-795,0,1764656561,15167.415252139988,165.67774626000028,50694.37618320001 2025-12-02,06:22:43.000,336,11097629,-595,0,1764656562,15167.482615239998,165.78348320999794,50694.47400288001 2025-12-02,06:22:44.000,336,11097640,-795,0,1764656563,15167.469142619993,165.81167973000265,50694.47400288001 2025-12-02,06:22:45.000,336,11097603,-795,0,1764656564,15167.462406309998,165.74118843000178,50694.52989984 2025-12-02,06:22:46.000,336,11097604,-795,0,1764656565,15167.502824169998,165.7059427799977,50694.41810592 2025-12-02,06:22:47.000,336,11097645,-795,0,1764656566,15167.469142619993,165.74823756000114,50694.432080160004 2025-12-02,06:22:48.000,336,11097611,-795,0,1764656567,15167.549978339994,165.7552866900005,50694.42509304001 2025-12-02,06:22:49.000,336,11097574,-795,0,1764656568,15167.509560479994,165.79053234000457,50694.43906728 2025-12-02,06:22:50.000,336,11097582,-795,0,1764656569,15167.570187269994,165.74118843000178,50694.44605440001 2025-12-02,06:22:51.000,336,11097672,-795,0,1764656570,15167.543242029999,165.77643407999858,50694.41810592 2025-12-02,06:22:52.000,336,11097665,-795,0,1764656571,15167.536505719989,165.74118843000178,50694.453041520006 2025-12-02,06:22:53.000,336,11097567,-795,0,1764656572,15167.671231919994,165.76233581999986,50694.53688696 2025-12-02,06:22:54.000,336,11097604,-795,0,1764656573,15167.570187269994,165.7552866900005,50694.48797712 2025-12-02,06:22:55.000,336,11097607,-795,0,1764656574,15167.603868819999,165.71299191000435,50694.47400288001 2025-12-02,06:22:56.000,336,11097622,-795,0,1764656575,15167.67796822999,165.7552866900005,50694.39015744 2025-12-02,06:22:57.000,336,11097598,-795,0,1764656576,15167.610605129994,165.68479538999964,50694.43906728 2025-12-02,06:22:58.000,336,11097548,-795,0,1764656577,15167.684704539999,165.7059427799977,50694.48797712 2025-12-02,06:22:59.000,336,11097619,-795,0,1764656578,15167.651022989994,165.66364800000156,50694.453041520006 2025-12-02,06:23:00.000,336,11097556,-795,0,1764656579,15167.69817715999,165.68479538999964,50694.47400288001 2025-12-02,06:23:01.000,336,11097616,-795,0,1764656580,15167.664495609999,165.691844519999,50694.44605440001 2025-12-02,06:23:02.000,336,11097582,-795,0,1764656581,15167.711649779994,165.74823756000114,50694.480990000004 2025-12-02,06:23:03.000,336,11097569,-795,0,1764656582,15167.772276569995,165.64250061000348,50694.48797712 2025-12-02,06:23:04.000,336,11097592,-795,0,1764656583,15167.711649779994,165.6565988700022,50694.47400288001 2025-12-02,06:23:05.000,336,11097634,-795,0,1764656584,15167.812694429995,165.63545148000412,50694.39714456 2025-12-02,06:23:06.000,336,11097555,-795,0,1764656585,15167.81943073999,165.64954974000284,50694.432080160004 2025-12-02,06:23:07.000,336,11097644,-795,0,1764656586,15167.853112289995,165.66364800000156,50694.57182256001 2025-12-02,06:23:08.000,336,11097627,-795,0,1764656587,15167.78574919,165.62135321999813,50694.5159256 2025-12-02,06:23:09.000,336,11097637,-795,0,1764656588,15167.84637598,165.57905844000197,50694.52989984 2025-12-02,06:23:10.000,336,11097603,-795,0,1764656589,15167.79922180999,165.60020583000005,50694.43906728 2025-12-02,06:23:11.000,336,11097564,-795,0,1764656590,15167.853112289995,165.5931567000007,50694.62771952 2025-12-02,06:23:12.000,336,11097633,-795,0,1764656591,15167.85984859999,165.5438127899979,50694.53688696 2025-12-02,06:23:13.000,336,11097727,-795,0,1764656592,15167.81943073999,165.67069713000092,50694.4111188 2025-12-02,06:23:14.000,336,11097652,-795,0,1764656593,15167.832903359995,165.58610757000133,50694.480990000004 2025-12-02,06:23:15.000,336,11097574,-795,0,1764656594,15167.88679384,165.6072549599994,50694.550861200005 2025-12-02,06:23:16.000,336,11097614,-795,0,1764656595,15167.90700277,165.64250061000348,50694.52291272001 2025-12-02,06:23:17.000,336,11097606,-795,0,1764656596,15167.853112289995,165.62840235000476,50694.480990000004 2025-12-02,06:23:18.000,336,11097619,-795,0,1764656597,15167.90700277,165.5931567000007,50694.42509304001 2025-12-02,06:23:19.000,336,11097675,-795,0,1764656598,15167.853112289995,165.6072549599994,50694.36220896 2025-12-02,06:23:20.000,336,11097631,-795,0,1764656599,15167.9272117,165.64250061000348,50694.52291272001 2025-12-02,06:23:21.000,336,11097615,-795,0,1764656600,15167.893530149995,165.64250061000348,50694.501951360005 2025-12-02,06:23:22.000,336,11097676,-795,0,1764656601,15167.94068431999,165.67069713000092,50694.41810592 2025-12-02,06:23:23.000,336,11097619,-795,0,1764656602,15167.90700277,165.66364800000156,50694.46701576 2025-12-02,06:23:24.000,336,11097600,-795,0,1764656603,15167.94068431999,165.68479538999964,50694.39714456 2025-12-02,06:23:25.000,336,11097676,-795,0,1764656604,15167.90026645999,165.68479538999964,50694.46701576 2025-12-02,06:23:26.000,336,11097681,-795,0,1764656605,15168.00131110999,165.66364800000156,50694.52291272001 2025-12-02,06:23:27.000,336,11097555,-755,0,1764656606,15167.96089324999,165.71299191000435,50694.5857968 2025-12-02,06:23:28.000,336,11097665,-795,0,1764656607,15168.034992659996,165.71299191000435,50694.46701576 2025-12-02,06:23:29.000,336,11097664,-795,0,1764656608,15168.034992659996,165.69889364999835,50694.48797712 2025-12-02,06:23:30.000,336,11097612,-795,0,1764656609,15168.04846528,165.74823756000114,50694.480990000004 2025-12-02,06:23:31.000,336,11097554,-795,0,1764656610,15168.04172896999,165.74823756000114,50694.48797712 2025-12-02,06:23:32.000,336,11097634,-795,0,1764656611,15168.075410519996,165.74118843000178,50694.47400288001 2025-12-02,06:23:33.000,336,11097580,-795,0,1764656612,15168.014783729996,165.72709017000307,50694.47400288001 2025-12-02,06:23:34.000,336,11097582,-795,0,1764656613,15168.014783729996,165.7059427799977,50694.52291272001 2025-12-02,06:23:35.000,336,11097622,-795,0,1764656614,15168.02152003999,165.76938494999922,50694.49496424001 2025-12-02,06:23:36.000,336,11097705,-795,0,1764656615,15168.075410519996,165.78348320999794,50694.50893848 2025-12-02,06:23:37.000,336,11097687,-795,0,1764656616,15168.055201589996,165.73413930000243,50694.453041520006 2025-12-02,06:23:38.000,336,11097716,-795,0,1764656617,15168.10909207,165.79053234000457,50694.46002864 2025-12-02,06:23:39.000,336,11097673,-795,0,1764656618,15168.06193789999,165.72709017000307,50694.49496424001 2025-12-02,06:23:40.000,336,11097614,-795,0,1764656619,15168.129301,165.69889364999835,50694.4111188 2025-12-02,06:23:41.000,336,11097689,-795,0,1764656620,15168.06867421,165.7200410400037,50694.550861200005 2025-12-02,06:23:42.000,336,11097560,-795,0,1764656621,15168.075410519996,165.7200410400037,50694.46701576 2025-12-02,06:23:43.000,336,11097608,-795,0,1764656622,15168.06867421,165.7059427799977,50694.55784832 2025-12-02,06:23:44.000,336,11097611,-795,0,1764656623,15168.136037309996,165.7059427799977,50694.453041520006 2025-12-02,06:23:45.000,336,11097592,-795,0,1764656624,15168.102355759991,165.68479538999964,50694.57880968 2025-12-02,06:23:46.000,336,11097661,-795,0,1764656625,15168.095619449996,165.68479538999964,50694.47400288001 2025-12-02,06:23:47.000,336,11097545,-795,0,1764656626,15168.136037309996,165.69889364999835,50694.55784832 2025-12-02,06:23:48.000,336,11097633,-795,0,1764656627,15168.169718860001,165.7200410400037,50694.5159256 2025-12-02,06:23:49.000,336,11097617,-795,0,1764656628,15168.149509930001,165.72709017000307,50694.59278392001 2025-12-02,06:23:50.000,336,11097555,-795,0,1764656629,15168.149509930001,165.64954974000284,50694.47400288001 2025-12-02,06:23:51.000,336,11097595,-795,0,1764656630,15168.102355759991,165.60020583000005,50694.550861200005 2025-12-02,06:23:52.000,336,11097697,-795,0,1764656631,15168.156246239996,165.62135321999813,50694.57880968 2025-12-02,06:23:53.000,336,11097601,-795,0,1764656632,15168.122564689991,165.5931567000007,50694.54387408001 2025-12-02,06:23:54.000,336,11097590,-795,0,1764656633,15168.210136720001,165.6072549599994,50694.5159256 2025-12-02,06:23:55.000,336,11097568,-795,0,1764656634,15168.10909207,165.48741975000303,50694.54387408001 2025-12-02,06:23:56.000,336,11097518,-795,0,1764656635,15168.176455169996,165.5085671400011,50694.41810592 2025-12-02,06:23:57.000,336,11097560,-795,0,1764656636,15168.082146829991,165.45922322999832,50694.52989984 2025-12-02,06:23:58.000,336,11097577,-795,0,1764656637,15168.10909207,165.53676365999854,50694.56483544 2025-12-02,06:23:59.000,336,11097698,-795,0,1764656638,15168.189927790001,165.45922322999832,50694.52291272001 2025-12-02,06:24:00.000,336,11097647,-795,0,1764656639,15168.169718860001,165.50151801000175,50694.55784832 2025-12-02,06:24:01.000,336,11097651,-795,0,1764656640,15168.176455169996,165.46627235999767,50694.54387408001 2025-12-02,06:24:02.000,336,11097541,-795,0,1764656641,15168.149509930001,165.43807584000024,50694.669642240005 2025-12-02,06:24:03.000,336,11097585,-795,0,1764656642,15168.189927790001,165.40283019000344,50694.501951360005 2025-12-02,06:24:04.000,336,11097655,-795,0,1764656643,15168.162982549991,165.43807584000024,50694.48797712 2025-12-02,06:24:05.000,336,11097608,-795,0,1764656644,15168.183191479991,165.39578106000408,50694.61374528001 2025-12-02,06:24:06.000,336,11097632,-795,0,1764656645,15168.210136720001,165.4098793200028,50694.57880968 2025-12-02,06:24:07.000,336,11097545,-795,0,1764656646,15168.216873029996,165.45922322999832,50694.620732400006 2025-12-02,06:24:08.000,336,11097541,-795,0,1764656647,15168.270763510001,165.43807584000024,50694.52291272001 2025-12-02,06:24:09.000,336,11097702,-795,0,1764656648,15168.230345650001,165.46627235999767,50694.5159256 2025-12-02,06:24:10.000,336,11097498,-795,0,1764656649,15168.270763510001,165.4451249699996,50694.5857968 2025-12-02,06:24:11.000,336,11097650,-795,0,1764656650,15168.297708749997,165.45922322999832,50694.52291272001 2025-12-02,06:24:12.000,336,11097585,-795,0,1764656651,15168.284236129992,165.4733214900043,50694.53688696 2025-12-02,06:24:13.000,336,11097645,-795,0,1764656652,15168.304445059992,165.48037062000367,50694.620732400006 2025-12-02,06:24:14.000,336,11097608,-795,0,1764656653,15168.277499819997,165.48037062000367,50694.56483544 2025-12-02,06:24:15.000,336,11097599,-795,0,1764656654,15168.210136720001,165.50151801000175,50694.5857968 2025-12-02,06:24:16.000,336,11097442,-795,0,1764656655,15168.243818269992,165.4451249699996,50694.480990000004 2025-12-02,06:24:17.000,336,11097650,-795,0,1764656656,15168.237081959996,165.53676365999854,50694.50893848 2025-12-02,06:24:18.000,336,11097659,-795,0,1764656657,15168.210136720001,165.60020583000005,50694.480990000004 2025-12-02,06:24:19.000,336,11097647,-795,0,1764656658,15168.216873029996,165.46627235999767,50694.50893848 2025-12-02,06:24:20.000,336,11097624,-795,0,1764656659,15168.189927790001,165.52266539999982,50694.43906728 2025-12-02,06:24:21.000,336,11097560,-795,0,1764656660,15168.189927790001,165.48741975000303,50694.47400288001 2025-12-02,06:24:22.000,336,11097684,-795,0,1764656661,15168.129301,165.5438127899979,50694.52989984 2025-12-02,06:24:23.000,336,11097572,-795,0,1764656662,15168.169718860001,165.5438127899979,50694.54387408001 2025-12-02,06:24:24.000,336,11097567,-795,0,1764656663,15168.183191479991,165.5085671400011,50694.52291272001 2025-12-02,06:24:25.000,336,11097652,-795,0,1764656664,15168.183191479991,165.56496018000325,50694.57880968 2025-12-02,06:24:26.000,336,11097447,-755,0,1764656665,15168.149509930001,165.5438127899979,50694.56483544 2025-12-02,06:24:27.000,336,11097516,-795,0,1764656666,15168.196664099996,165.52971452999918,50694.57880968 2025-12-02,06:24:28.000,336,11097555,-795,0,1764656667,15168.176455169996,165.4944688800024,50694.55784832 2025-12-02,06:24:29.000,336,11097650,-795,0,1764656668,15168.136037309996,165.5085671400011,50694.52989984 2025-12-02,06:24:30.000,336,11097492,-795,0,1764656669,15168.176455169996,165.40283019000344,50694.50893848 2025-12-02,06:24:31.000,336,11097598,-795,0,1764656670,15168.142773619991,165.40283019000344,50694.42509304001 2025-12-02,06:24:32.000,336,11097630,-795,0,1764656671,15168.095619449996,165.39578106000408,50694.44605440001 2025-12-02,06:24:33.000,336,11097678,-795,0,1764656672,15168.102355759991,165.48037062000367,50694.57182256001 2025-12-02,06:24:34.000,336,11097628,-795,0,1764656673,15168.149509930001,165.4451249699996,50694.550861200005 2025-12-02,06:24:35.000,336,11097601,-795,0,1764656674,15168.183191479991,165.50151801000175,50694.50893848 2025-12-02,06:24:36.000,336,11097565,-795,0,1764656675,15168.115828379996,165.38873193000472,50694.48797712 2025-12-02,06:24:37.000,336,11097506,-795,0,1764656676,15168.149509930001,165.37463366999873,50694.501951360005 2025-12-02,06:24:38.000,336,11097551,-795,0,1764656677,15168.162982549991,165.36758453999937,50694.37618320001 2025-12-02,06:24:39.000,336,11097574,-795,0,1764656678,15168.169718860001,165.35348628000065,50694.453041520006 2025-12-02,06:24:40.000,336,11097583,-795,0,1764656679,15168.169718860001,165.29004410999914,50694.53688696 2025-12-02,06:24:41.000,336,11097581,-795,0,1764656680,15168.162982549991,165.27594585000043,50694.550861200005 2025-12-02,06:24:42.000,336,11097508,-795,0,1764656681,15168.156246239996,165.3111915000045,50694.52989984 2025-12-02,06:24:43.000,336,11097672,-795,0,1764656682,15168.156246239996,165.37463366999873,50694.599771040004 2025-12-02,06:24:44.000,336,11097561,-795,0,1764656683,15168.189927790001,165.33233889000257,50694.57880968 2025-12-02,06:24:45.000,336,11097639,-795,0,1764656684,15168.189927790001,165.37463366999873,50694.50893848 2025-12-02,06:24:46.000,336,11097561,-795,0,1764656685,15168.203400409991,165.33938802000193,50694.57880968 2025-12-02,06:24:47.000,336,11097542,-795,0,1764656686,15168.210136720001,165.33938802000193,50694.5159256 2025-12-02,06:24:48.000,336,11097524,-795,0,1764656687,15168.243818269992,165.32528976000322,50694.52291272001 2025-12-02,06:24:49.000,336,11097600,-795,0,1764656688,15168.223609339992,165.32528976000322,50694.57182256001 2025-12-02,06:24:50.000,336,11097603,-795,0,1764656689,15168.243818269992,165.26889672000107,50694.56483544 2025-12-02,06:24:51.000,336,11097544,-795,0,1764656690,15168.183191479991,165.35348628000065,50694.501951360005 2025-12-02,06:24:52.000,336,11097534,-795,0,1764656691,15168.203400409991,165.3111915000045,50694.50893848 2025-12-02,06:24:53.000,336,11097601,-795,0,1764656692,15168.223609339992,165.33233889000257,50694.480990000004 2025-12-02,06:24:54.000,336,11097609,-795,0,1764656693,15168.237081959996,165.3111915000045,50694.501951360005 2025-12-02,06:24:55.000,336,11097627,-795,0,1764656694,15168.250554580001,165.36053541,50694.5159256 2025-12-02,06:24:56.000,336,11097611,-795,0,1764656695,15168.243818269992,165.29004410999914,50694.501951360005 2025-12-02,06:24:57.000,336,11097566,-795,0,1764656696,15168.203400409991,165.3111915000045,50694.43906728 2025-12-02,06:24:58.000,336,11097573,-795,0,1764656697,15168.142773619991,165.29004410999914,50694.432080160004 2025-12-02,06:24:59.000,336,11097567,-795,0,1764656698,15168.169718860001,165.2266019400049,50694.43906728 2025-12-02,06:25:00.000,336,11097673,-795,0,1764656699,15168.142773619991,165.29004410999914,50694.39015744 2025-12-02,06:25:01.000,336,11097627,-795,0,1764656700,15168.189927790001,165.25479846000235,50694.46701576 2025-12-02,06:25:02.000,336,11097734,-795,0,1764656701,15168.169718860001,165.29004410999914,50694.453041520006 2025-12-02,06:25:03.000,336,11097660,-795,0,1764656702,15168.189927790001,165.27594585000043,50694.47400288001 2025-12-02,06:25:04.000,336,11097541,-795,0,1764656703,15168.183191479991,165.25479846000235,50694.48797712 2025-12-02,06:25:05.000,336,11097620,-795,0,1764656704,15168.176455169996,165.247749330003,50694.50893848 2025-12-02,06:25:06.000,336,11097722,-795,0,1764656705,15168.210136720001,165.27594585000043,50694.57182256001 2025-12-02,06:25:07.000,336,11097572,-795,0,1764656706,15168.210136720001,165.3111915000045,50694.47400288001 2025-12-02,06:25:08.000,336,11097627,-795,0,1764656707,15168.243818269992,165.32528976000322,50694.480990000004 2025-12-02,06:25:09.000,336,11097655,-795,0,1764656708,15168.243818269992,165.3111915000045,50694.46701576 2025-12-02,06:25:10.000,336,11097621,-795,0,1764656709,15168.216873029996,165.31824063000386,50694.5159256 2025-12-02,06:25:11.000,336,11097594,-795,0,1764656710,15168.196664099996,165.32528976000322,50694.46701576 2025-12-02,06:25:12.000,336,11097576,-795,0,1764656711,15168.264027199992,165.36758453999937,50694.46701576 2025-12-02,06:25:13.000,336,11097434,-795,0,1764656712,15168.196664099996,165.38873193000472,50694.48797712 2025-12-02,06:25:14.000,336,11097650,-795,0,1764656713,15168.277499819997,165.3111915000045,50694.46002864 2025-12-02,06:25:15.000,336,11097693,-795,0,1764656714,15168.277499819997,165.32528976000322,50694.46002864 2025-12-02,06:25:16.000,336,11097746,-795,0,1764656715,15168.210136720001,165.32528976000322,50694.53688696 2025-12-02,06:25:17.000,336,11097559,-795,0,1764656716,15168.250554580001,165.30414236999786,50694.44605440001 2025-12-02,06:25:18.000,336,11097535,-795,0,1764656717,15168.156246239996,165.2618475900017,50694.39714456 2025-12-02,06:25:19.000,336,11097613,-795,0,1764656718,15168.196664099996,165.23365107000427,50694.432080160004 2025-12-02,06:25:20.000,336,11097575,-795,0,1764656719,15168.189927790001,165.23365107000427,50694.39714456 2025-12-02,06:25:21.000,336,11097639,-795,0,1764656720,15168.142773619991,165.2266019400049,50694.37618320001 2025-12-02,06:25:22.000,336,11097533,-795,0,1764656721,15168.149509930001,165.28299497999978,50694.432080160004 2025-12-02,06:25:23.000,336,11097521,-795,0,1764656722,15168.169718860001,165.247749330003,50694.334260480005 2025-12-02,06:25:24.000,336,11097649,-795,0,1764656723,15168.162982549991,165.2618475900017,50694.46002864 2025-12-02,06:25:25.000,336,11097567,-795,0,1764656724,15168.189927790001,165.25479846000235,50694.480990000004 2025-12-02,06:25:26.000,336,11097629,-795,0,1764656725,15168.115828379996,165.23365107000427,50694.32727336001 2025-12-02,06:25:27.000,336,11097591,-795,0,1764656726,15168.075410519996,165.29004410999914,50694.30631200001 2025-12-02,06:25:28.000,336,11097666,-795,0,1764656727,15168.162982549991,165.1984054200002,50694.46002864 2025-12-02,06:25:29.000,336,11097687,-795,0,1764656728,15168.169718860001,165.24070020000363,50694.47400288001 2025-12-02,06:25:30.000,336,11097631,-795,0,1764656729,15168.129301,165.19135629000084,50694.46002864 2025-12-02,06:25:31.000,336,11097591,-795,0,1764656730,15168.203400409991,165.18430716000148,50694.39015744 2025-12-02,06:25:32.000,336,11097598,-795,0,1764656731,15168.216873029996,165.247749330003,50694.49496424001 2025-12-02,06:25:33.000,336,11097499,-795,0,1764656732,15168.203400409991,165.19135629000084,50694.480990000004 2025-12-02,06:25:34.000,336,11097583,-795,0,1764656733,15168.169718860001,165.14201237999805,50694.52291272001 2025-12-02,06:25:35.000,336,11097605,-795,0,1764656734,15168.169718860001,165.31824063000386,50694.50893848 2025-12-02,06:25:36.000,336,11097581,-795,0,1764656735,15168.162982549991,165.30414236999786,50694.52291272001 2025-12-02,06:25:37.000,336,11097643,-795,0,1764656736,15168.183191479991,165.24070020000363,50694.453041520006 2025-12-02,06:25:38.000,336,11097678,-795,0,1764656737,15168.156246239996,165.25479846000235,50694.40413168001 2025-12-02,06:25:39.000,336,11097620,-795,0,1764656738,15168.189927790001,165.1631597700034,50694.43906728 2025-12-02,06:25:40.000,336,11097612,-795,0,1764656739,15168.115828379996,165.2618475900017,50694.53688696 2025-12-02,06:25:41.000,336,11097672,-795,0,1764656740,15168.237081959996,165.18430716000148,50694.46701576 2025-12-02,06:25:42.000,336,11097589,-795,0,1764656741,15168.196664099996,165.2266019400049,50694.49496424001 2025-12-02,06:25:43.000,336,11097585,-795,0,1764656742,15168.129301,165.23365107000427,50694.48797712 2025-12-02,06:25:44.000,336,11097609,-795,0,1764656743,15168.216873029996,165.21955280999828,50694.5159256 2025-12-02,06:25:45.000,336,11097602,-795,0,1764656744,15168.142773619991,165.24070020000363,50694.39714456 2025-12-02,06:25:46.000,336,11097580,-795,0,1764656745,15168.223609339992,165.2266019400049,50694.432080160004 2025-12-02,06:25:47.000,336,11097556,-795,0,1764656746,15168.176455169996,165.24070020000363,50694.49496424001 2025-12-02,06:25:48.000,336,11097673,-795,0,1764656747,15168.216873029996,165.24070020000363,50694.49496424001 2025-12-02,06:25:49.000,336,11097674,-795,0,1764656748,15168.189927790001,165.25479846000235,50694.47400288001 2025-12-02,06:25:50.000,336,11097600,-795,0,1764656749,15168.210136720001,165.2618475900017,50694.56483544 2025-12-02,06:25:51.000,336,11097657,-795,0,1764656750,15168.162982549991,165.26889672000107,50694.46002864 2025-12-02,06:25:52.000,336,11097539,-795,0,1764656751,15168.162982549991,165.33938802000193,50694.480990000004 2025-12-02,06:25:53.000,336,11097524,-795,0,1764656752,15168.156246239996,165.36758453999937,50694.42509304001 2025-12-02,06:25:54.000,336,11097538,-795,0,1764656753,15168.196664099996,165.42397758000152,50694.43906728 2025-12-02,06:25:55.000,336,11097676,-795,0,1764656754,15168.189927790001,165.37463366999873,50694.5159256 2025-12-02,06:25:56.000,336,11097554,-795,0,1764656755,15168.183191479991,165.35348628000065,50694.48797712 2025-12-02,06:25:57.000,336,11097743,-795,0,1764656756,15168.149509930001,165.38873193000472,50694.46701576 2025-12-02,06:25:58.000,336,11097572,-795,0,1764656757,15168.149509930001,165.30414236999786,50694.48797712 2025-12-02,06:25:59.000,336,11097572,-795,0,1764656758,15168.149509930001,165.38873193000472,50694.52989984 2025-12-02,06:26:00.000,336,11097556,-795,0,1764656759,15168.189927790001,165.36053541,50694.453041520006 2025-12-02,06:26:01.000,336,11097566,-795,0,1764656760,15168.075410519996,165.3464371500013,50694.480990000004 2025-12-02,06:26:02.000,336,11097525,-795,0,1764656761,15168.095619449996,165.28299497999978,50694.54387408001 2025-12-02,06:26:03.000,336,11097513,-795,0,1764656762,15168.06867421,165.2618475900017,50694.453041520006 2025-12-02,06:26:04.000,336,11097638,-795,0,1764656763,15168.075410519996,165.2618475900017,50694.41810592 2025-12-02,06:26:05.000,336,11097646,-795,0,1764656764,15168.02152003999,165.30414236999786,50694.501951360005 2025-12-02,06:26:06.000,336,11097623,-795,0,1764656765,15168.014783729996,165.27594585000043,50694.46002864 2025-12-02,06:26:07.000,336,11097642,-795,0,1764656766,15168.034992659996,165.28299497999978,50694.56483544 2025-12-02,06:26:08.000,336,11097620,-795,0,1764656767,15168.034992659996,165.3111915000045,50694.57880968 2025-12-02,06:26:09.000,336,11097576,-795,0,1764656768,15167.96089324999,165.27594585000043,50694.5857968 2025-12-02,06:26:10.000,336,11097558,-795,0,1764656769,15167.94742063,165.31824063000386,50694.56483544 2025-12-02,06:26:11.000,336,11097535,-795,0,1764656770,15168.00131110999,165.247749330003,50694.5159256 2025-12-02,06:26:12.000,336,11097510,-795,0,1764656771,15168.06193789999,165.24070020000363,50694.53688696 2025-12-02,06:26:13.000,336,11097624,-795,0,1764656772,15168.04172896999,165.2618475900017,50694.64169376001 2025-12-02,06:26:14.000,336,11097613,-795,0,1764656773,15167.994574799995,165.14906151000469,50694.599771040004 2025-12-02,06:26:15.000,336,11097718,-795,0,1764656774,15168.075410519996,165.26889672000107,50694.64169376001 2025-12-02,06:26:16.000,336,11097728,-795,0,1764656775,15168.034992659996,165.1984054200002,50694.60675816 2025-12-02,06:26:17.000,336,11097641,-795,0,1764656776,15168.06867421,165.21250367999892,50694.4111188 2025-12-02,06:26:18.000,336,11097599,-795,0,1764656777,15168.102355759991,165.1984054200002,50694.63470664 2025-12-02,06:26:19.000,336,11097500,-795,0,1764656778,15168.04172896999,165.2970932399985,50694.50893848 2025-12-02,06:26:20.000,336,11097636,-795,0,1764656779,15168.075410519996,165.25479846000235,50694.55784832 2025-12-02,06:26:21.000,336,11097588,-795,0,1764656780,15168.00804742,165.2618475900017,50694.4111188 2025-12-02,06:26:22.000,336,11097715,-755,0,1764656781,15168.10909207,165.2618475900017,50694.550861200005 2025-12-02,06:26:23.000,336,11097641,-795,0,1764656782,15168.075410519996,165.3464371500013,50694.5159256 2025-12-02,06:26:24.000,336,11097672,-795,0,1764656783,15168.169718860001,165.2970932399985,50694.55784832 2025-12-02,06:26:25.000,336,11097681,-795,0,1764656784,15168.095619449996,165.39578106000408,50694.501951360005 2025-12-02,06:26:26.000,336,11097567,-795,0,1764656785,15168.115828379996,165.36053541,50694.50893848 2025-12-02,06:26:27.000,336,11097673,-795,0,1764656786,15168.10909207,165.39578106000408,50694.480990000004 2025-12-02,06:26:28.000,336,11097555,-795,0,1764656787,15168.095619449996,165.36053541,50694.550861200005 2025-12-02,06:26:29.000,336,11097633,-795,0,1764656788,15168.149509930001,165.36053541,50694.57880968 2025-12-02,06:26:30.000,336,11097714,-795,0,1764656789,15168.115828379996,165.36758453999937,50694.501951360005 2025-12-02,06:26:31.000,336,11097604,-795,0,1764656790,15168.082146829991,165.3464371500013,50694.61374528001 2025-12-02,06:26:32.000,336,11097629,-795,0,1764656791,15168.08888314,165.2970932399985,50694.48797712 2025-12-02,06:26:33.000,336,11097658,-795,0,1764656792,15168.06867421,165.36053541,50694.46701576 2025-12-02,06:26:34.000,336,11097551,-795,0,1764656793,15168.136037309996,165.32528976000322,50694.49496424001 2025-12-02,06:26:35.000,336,11097634,-795,0,1764656794,15168.06867421,165.35348628000065,50694.47400288001 2025-12-02,06:26:36.000,336,11097625,-795,0,1764656795,15168.115828379996,165.2618475900017,50694.550861200005 2025-12-02,06:26:37.000,336,11097638,-795,0,1764656796,15168.082146829991,165.33233889000257,50694.52989984 2025-12-02,06:26:38.000,336,11097520,-795,0,1764656797,15168.142773619991,165.36053541,50694.52291272001 2025-12-02,06:26:39.000,336,11097632,-795,0,1764656798,15168.06193789999,165.247749330003,50694.46701576 2025-12-02,06:26:40.000,336,11097736,-795,0,1764656799,15168.095619449996,165.29004410999914,50694.52989984 2025-12-02,06:26:41.000,336,11097644,-795,0,1764656800,15168.129301,165.247749330003,50694.46701576 2025-12-02,06:26:42.000,336,11097632,-795,0,1764656801,15168.02152003999,165.24070020000363,50694.53688696 2025-12-02,06:26:43.000,336,11097575,-795,0,1764656802,15168.02152003999,165.29004410999914,50694.4111188 2025-12-02,06:26:44.000,336,11097569,-795,0,1764656803,15168.04846528,165.29004410999914,50694.48797712 2025-12-02,06:26:45.000,336,11097619,-795,0,1764656804,15168.04846528,165.3464371500013,50694.39015744 2025-12-02,06:26:46.000,336,11097598,-795,0,1764656805,15168.014783729996,165.32528976000322,50694.49496424001 2025-12-02,06:26:47.000,336,11097650,-795,0,1764656806,15167.994574799995,165.21955280999828,50694.44605440001 2025-12-02,06:26:48.000,336,11097483,-795,0,1764656807,15167.994574799995,165.28299497999978,50694.49496424001 2025-12-02,06:26:49.000,336,11097575,-795,0,1764656808,15168.02825635,165.36758453999937,50694.550861200005 2025-12-02,06:26:50.000,336,11097574,-795,0,1764656809,15167.98783849,165.2618475900017,50694.42509304001 2025-12-02,06:26:51.000,336,11097565,-795,0,1764656810,15168.02152003999,165.3464371500013,50694.501951360005 2025-12-02,06:26:52.000,336,11097634,-795,0,1764656811,15168.034992659996,165.3111915000045,50694.599771040004 2025-12-02,06:26:53.000,336,11097570,-795,0,1764656812,15168.02152003999,165.32528976000322,50694.54387408001 2025-12-02,06:26:54.000,336,11097599,-795,0,1764656813,15168.04172896999,165.29004410999914,50694.550861200005 2025-12-02,06:26:55.000,336,11097508,-795,0,1764656814,15168.075410519996,165.33938802000193,50694.52989984 2025-12-02,06:26:56.000,336,11097520,-795,0,1764656815,15168.034992659996,165.28299497999978,50694.453041520006 2025-12-02,06:26:57.000,336,11097514,-795,0,1764656816,15168.06193789999,165.3111915000045,50694.52989984 2025-12-02,06:26:58.000,336,11097437,-795,0,1764656817,15168.014783729996,165.2618475900017,50694.42509304001 2025-12-02,06:26:59.000,336,11097508,-795,0,1764656818,15168.02825635,165.29004410999914,50694.5159256 2025-12-02,06:27:00.000,336,11097621,-795,0,1764656819,15168.075410519996,165.33233889000257,50694.56483544 2025-12-02,06:27:01.000,336,11097536,-795,0,1764656820,15168.06193789999,165.23365107000427,50694.46701576 2025-12-02,06:27:02.000,336,11097586,-795,0,1764656821,15168.095619449996,165.21955280999828,50694.46701576 2025-12-02,06:27:03.000,336,11097649,-795,0,1764656822,15168.08888314,165.23365107000427,50694.501951360005 2025-12-02,06:27:04.000,336,11097531,-795,0,1764656823,15168.102355759991,165.26889672000107,50694.41810592 2025-12-02,06:27:05.000,336,11097612,-795,0,1764656824,15168.115828379996,165.25479846000235,50694.480990000004 2025-12-02,06:27:06.000,336,11097630,-795,0,1764656825,15168.115828379996,165.23365107000427,50694.480990000004 2025-12-02,06:27:07.000,336,11097596,-795,0,1764656826,15168.122564689991,165.32528976000322,50694.501951360005 2025-12-02,06:27:08.000,336,11097573,-795,0,1764656827,15168.10909207,165.2970932399985,50694.49496424001 2025-12-02,06:27:09.000,336,11097607,-795,0,1764656828,15168.095619449996,165.28299497999978,50694.47400288001 2025-12-02,06:27:10.000,336,11097641,-795,0,1764656829,15168.129301,165.30414236999786,50694.46701576 2025-12-02,06:27:11.000,336,11097556,-795,0,1764656830,15168.156246239996,165.30414236999786,50694.52291272001 2025-12-02,06:27:12.000,336,11097642,-795,0,1764656831,15168.183191479991,165.28299497999978,50694.55784832 2025-12-02,06:27:13.000,336,11097573,-795,0,1764656832,15168.129301,165.25479846000235,50694.49496424001 2025-12-02,06:27:14.000,336,11097585,-795,0,1764656833,15168.142773619991,165.29004410999914,50694.50893848 2025-12-02,06:27:15.000,336,11097583,-795,0,1764656834,15168.142773619991,165.28299497999978,50694.550861200005 2025-12-02,06:27:16.000,336,11097614,-795,0,1764656835,15168.06867421,165.2618475900017,50694.43906728 2025-12-02,06:27:17.000,336,11097582,-795,0,1764656836,15168.082146829991,165.21955280999828,50694.40413168001 2025-12-02,06:27:18.000,336,11097622,-795,0,1764656837,15168.095619449996,165.247749330003,50694.501951360005 2025-12-02,06:27:19.000,336,11097680,-795,0,1764656838,15168.055201589996,165.24070020000363,50694.599771040004 2025-12-02,06:27:20.000,336,11097610,-795,0,1764656839,15168.06867421,165.17020890000276,50694.48797712 2025-12-02,06:27:21.000,336,11097712,-795,0,1764656840,15168.02825635,165.19135629000084,50694.53688696 2025-12-02,06:27:22.000,336,11097564,-795,0,1764656841,15168.00131110999,165.21250367999892,50694.480990000004 2025-12-02,06:27:23.000,336,11097631,-795,0,1764656842,15167.994574799995,165.27594585000043,50694.501951360005 2025-12-02,06:27:24.000,336,11097647,-795,0,1764656843,15168.04172896999,165.18430716000148,50694.49496424001 2025-12-02,06:27:25.000,336,11097603,-795,0,1764656844,15167.96089324999,165.2266019400049,50694.453041520006 2025-12-02,06:27:26.000,336,11097554,-795,0,1764656845,15167.974365869995,165.1984054200002,50694.52291272001 2025-12-02,06:27:27.000,336,11097551,-795,0,1764656846,15167.98110217999,165.17725803000212,50694.49496424001 2025-12-02,06:27:28.000,336,11097576,-795,0,1764656847,15167.94068431999,165.17020890000276,50694.50893848 2025-12-02,06:27:29.000,336,11097661,-795,0,1764656848,15167.86658491,165.23365107000427,50694.44605440001 2025-12-02,06:27:30.000,336,11097668,-795,0,1764656849,15167.933948009995,165.247749330003,50694.5159256 2025-12-02,06:27:31.000,336,11097605,-795,0,1764656850,15167.954156939995,165.0997176000019,50694.480990000004 2025-12-02,06:27:32.000,336,11097579,-795,0,1764656851,15167.96089324999,165.2266019400049,50694.56483544 2025-12-02,06:27:33.000,336,11097571,-795,0,1764656852,15167.94068431999,165.10676673000125,50694.46701576 2025-12-02,06:27:34.000,336,11097575,-795,0,1764656853,15167.893530149995,165.14906151000469,50694.383170320005 2025-12-02,06:27:35.000,336,11097577,-795,0,1764656854,15167.94742063,165.21250367999892,50694.52989984 2025-12-02,06:27:36.000,336,11097560,-795,0,1764656855,15167.954156939995,165.15611064000404,50694.55784832 2025-12-02,06:27:37.000,336,11097601,-795,0,1764656856,15167.933948009995,165.12086498999997,50694.59278392001 2025-12-02,06:27:38.000,336,11097609,-795,0,1764656857,15167.96762956,165.19135629000084,50694.52989984 2025-12-02,06:27:39.000,336,11097505,-795,0,1764656858,15167.9272117,165.0997176000019,50694.46701576 2025-12-02,06:27:40.000,336,11097630,-795,0,1764656859,15167.98110217999,165.17020890000276,50694.57182256001 2025-12-02,06:27:41.000,336,11097602,-795,0,1764656860,15167.9272117,165.15611064000404,50694.52291272001 2025-12-02,06:27:42.000,336,11097647,-795,0,1764656861,15167.90026645999,165.0362754300004,50694.61374528001 2025-12-02,06:27:43.000,336,11097572,-755,0,1764656862,15167.90026645999,165.05742281999846,50694.52989984 2025-12-02,06:27:44.000,336,11097480,-795,0,1764656863,15167.88679384,165.02217717000167,50694.550861200005 2025-12-02,06:27:45.000,336,11097650,-795,0,1764656864,15167.84637598,165.02217717000167,50694.620732400006 2025-12-02,06:27:46.000,336,11097536,-795,0,1764656865,15167.873321219995,165.0010297800036,50694.48797712 2025-12-02,06:27:47.000,336,11097557,-795,0,1764656866,15167.893530149995,165.07152108000446,50694.55784832 2025-12-02,06:27:48.000,336,11097738,-795,0,1764656867,15167.92047538999,165.0503736899991,50694.5159256 2025-12-02,06:27:49.000,336,11097645,-795,0,1764656868,15167.90700277,165.0151280400023,50694.57880968 2025-12-02,06:27:50.000,336,11097480,-795,0,1764656869,15167.84637598,165.0362754300004,50694.53688696 2025-12-02,06:27:51.000,336,11097608,-795,0,1764656870,15167.84637598,165.02922630000103,50694.60675816 2025-12-02,06:27:52.000,336,11097690,-795,0,1764656871,15167.90700277,165.0010297800036,50694.599771040004 2025-12-02,06:27:53.000,336,11097596,-795,0,1764656872,15167.90026645999,165.02217717000167,50694.66265512001 2025-12-02,06:27:54.000,336,11097583,-795,0,1764656873,15167.893530149995,165.07857021000382,50694.59278392001 2025-12-02,06:27:55.000,336,11097593,-795,0,1764656874,15167.933948009995,164.98693152000487,50694.60675816 2025-12-02,06:27:56.000,336,11097623,-795,0,1764656875,15167.954156939995,164.99398065000423,50694.61374528001 2025-12-02,06:27:57.000,336,11097703,-795,0,1764656876,15167.96762956,164.902341959998,50694.5159256 2025-12-02,06:27:58.000,336,11097633,-795,0,1764656877,15167.913739079995,164.97283325999888,50694.55784832 2025-12-02,06:27:59.000,336,11097596,-795,0,1764656878,15167.9272117,164.95873500000016,50694.48797712 2025-12-02,06:28:00.000,336,11097655,-795,0,1764656879,15167.913739079995,165.06447194999782,50694.5159256 2025-12-02,06:28:01.000,336,11097658,-795,0,1764656880,15167.913739079995,165.0151280400023,50694.52989984 2025-12-02,06:28:02.000,336,11097655,-795,0,1764656881,15167.92047538999,164.96578412999952,50694.52291272001 2025-12-02,06:28:03.000,336,11097651,-795,0,1764656882,15167.90700277,164.97283325999888,50694.47400288001 2025-12-02,06:28:04.000,336,11097580,-795,0,1764656883,15167.913739079995,164.99398065000423,50694.43906728 2025-12-02,06:28:05.000,336,11097603,-635,0,1764656884,15167.90700277,164.902341959998,50694.42509304001 2025-12-02,06:28:06.000,336,11097562,-795,0,1764656885,15167.90026645999,164.916440220004,50694.43906728 2025-12-02,06:28:07.000,336,11097574,-795,0,1764656886,15167.92047538999,164.93053848000272,50694.44605440001 2025-12-02,06:28:08.000,336,11097565,-795,0,1764656887,15167.873321219995,164.94463674000144,50694.43906728 2025-12-02,06:28:09.000,336,11097576,-795,0,1764656888,15167.90700277,164.89529282999865,50694.46002864 2025-12-02,06:28:10.000,336,11097617,-795,0,1764656889,15167.88679384,164.93053848000272,50694.43906728 2025-12-02,06:28:11.000,336,11097612,-795,0,1764656890,15167.9272117,164.916440220004,50694.49496424001 2025-12-02,06:28:12.000,336,11097640,-795,0,1764656891,15167.94742063,164.95873500000016,50694.41810592 2025-12-02,06:28:13.000,336,11097610,-795,0,1764656892,15167.893530149995,164.96578412999952,50694.41810592 2025-12-02,06:28:14.000,336,11097637,-795,0,1764656893,15167.96089324999,164.96578412999952,50694.453041520006 2025-12-02,06:28:15.000,336,11097623,-795,0,1764656894,15167.954156939995,164.94463674000144,50694.40413168001 2025-12-02,06:28:16.000,336,11097500,-795,0,1764656895,15167.96089324999,164.95873500000016,50694.42509304001 2025-12-02,06:28:17.000,336,11097658,-795,0,1764656896,15167.913739079995,164.8882436999993,50694.432080160004 2025-12-02,06:28:18.000,336,11097582,-795,0,1764656897,15167.84637598,164.92348935000336,50694.39015744 2025-12-02,06:28:19.000,336,11097543,-795,0,1764656898,15167.893530149995,164.96578412999952,50694.39015744 2025-12-02,06:28:20.000,336,11097526,-795,0,1764656899,15167.90700277,164.8882436999993,50694.480990000004 2025-12-02,06:28:21.000,336,11097654,-795,0,1764656900,15167.84637598,164.89529282999865,50694.56483544 2025-12-02,06:28:22.000,336,11097588,-795,0,1764656901,15167.873321219995,164.93758761000208,50694.43906728 2025-12-02,06:28:23.000,336,11097623,-795,0,1764656902,15167.85984859999,164.86004718000186,50694.501951360005 2025-12-02,06:28:24.000,336,11097592,-795,0,1764656903,15167.84637598,164.83185066000442,50694.41810592 2025-12-02,06:28:25.000,336,11097648,-795,0,1764656904,15167.853112289995,164.81775239999843,50694.35522184001 2025-12-02,06:28:26.000,336,11097622,-795,0,1764656905,15167.88679384,164.7543102300042,50694.39015744 2025-12-02,06:28:27.000,336,11097603,-795,0,1764656906,15167.82616705,164.82480152999779,50694.432080160004 2025-12-02,06:28:28.000,336,11097599,-795,0,1764656907,15167.82616705,164.81775239999843,50694.41810592 2025-12-02,06:28:29.000,336,11097549,-795,0,1764656908,15167.78574919,164.84594892000314,50694.42509304001 2025-12-02,06:28:30.000,336,11097612,-795,0,1764656909,15167.79922180999,164.77545762000227,50694.39015744 2025-12-02,06:28:31.000,336,11097556,-795,0,1764656910,15167.812694429995,164.81070326999907,50694.46002864 2025-12-02,06:28:32.000,336,11097568,-795,0,1764656911,15167.82616705,164.79660501000035,50694.44605440001 2025-12-02,06:28:33.000,336,11097569,-795,0,1764656912,15167.812694429995,164.81775239999843,50694.41810592 2025-12-02,06:28:34.000,336,11097637,-795,0,1764656913,15167.82616705,164.83889979000378,50694.40413168001 2025-12-02,06:28:35.000,336,11097648,-795,0,1764656914,15167.853112289995,164.7543102300042,50694.383170320005 2025-12-02,06:28:36.000,336,11097571,-795,0,1764656915,15167.81943073999,164.76135936000355,50694.44605440001 2025-12-02,06:28:37.000,336,11097633,-795,0,1764656916,15167.79922180999,164.7402119699982,50694.34823472 2025-12-02,06:28:38.000,336,11097632,-795,0,1764656917,15167.82616705,164.77545762000227,50694.40413168001 2025-12-02,06:28:39.000,336,11097721,-795,0,1764656918,15167.85984859999,164.7543102300042,50694.3412476 2025-12-02,06:28:40.000,336,11097632,-795,0,1764656919,15167.90026645999,164.76135936000355,50694.29233776 2025-12-02,06:28:41.000,336,11097592,-795,0,1764656920,15167.873321219995,164.7543102300042,50694.501951360005 2025-12-02,06:28:42.000,336,11097619,-795,0,1764656921,15167.90026645999,164.7543102300042,50694.44605440001 2025-12-02,06:28:43.000,336,11097646,-795,0,1764656922,15167.88005752999,164.74726110000483,50694.35522184001 2025-12-02,06:28:44.000,336,11097574,-795,0,1764656923,15167.913739079995,164.71906458000012,50694.39714456 2025-12-02,06:28:45.000,336,11097617,-795,0,1764656924,15167.913739079995,164.71201545000076,50694.41810592 2025-12-02,06:28:46.000,336,11097592,-795,0,1764656925,15167.893530149995,164.6697206700046,50694.36919608 2025-12-02,06:28:47.000,336,11097602,-795,0,1764656926,15167.85984859999,164.67676980000397,50694.30631200001 2025-12-02,06:28:48.000,336,11097599,-795,0,1764656927,15167.86658491,164.71906458000012,50694.35522184001 2025-12-02,06:28:49.000,336,11097613,-795,0,1764656928,15167.90700277,164.6415241499999,50694.34823472 2025-12-02,06:28:50.000,336,11097687,-795,0,1764656929,15167.933948009995,164.6556224099986,50694.36919608 2025-12-02,06:28:51.000,336,11097589,-795,0,1764656930,15167.90700277,164.6415241499999,50694.42509304001 2025-12-02,06:28:52.000,336,11097636,-795,0,1764656931,15167.933948009995,164.68381893000333,50694.37618320001 2025-12-02,06:28:53.000,336,11097659,-795,0,1764656932,15167.88679384,164.66267153999797,50694.39015744 2025-12-02,06:28:54.000,336,11097573,-795,0,1764656933,15167.913739079995,164.6415241499999,50694.36919608 2025-12-02,06:28:55.000,336,11097618,-795,0,1764656934,15167.94068431999,164.69791719000204,50694.432080160004 2025-12-02,06:28:56.000,336,11097587,-795,0,1764656935,15167.96089324999,164.68381893000333,50694.42509304001 2025-12-02,06:28:57.000,336,11097680,-795,0,1764656936,15167.90700277,164.62742589000118,50694.49496424001 2025-12-02,06:28:58.000,336,11097534,-795,0,1764656937,15167.933948009995,164.64857327999925,50694.50893848 2025-12-02,06:28:59.000,336,11097607,-795,0,1764656938,15167.974365869995,164.6697206700046,50694.42509304001 2025-12-02,06:29:00.000,336,11097546,-795,0,1764656939,15167.94068431999,164.6697206700046,50694.39714456 2025-12-02,06:29:01.000,336,11097561,-795,0,1764656940,15167.94068431999,164.62742589000118,50694.40413168001 2025-12-02,06:29:02.000,336,11097637,-795,0,1764656941,15167.98110217999,164.6415241499999,50694.42509304001 2025-12-02,06:29:03.000,336,11097637,-795,0,1764656942,15167.96089324999,164.6062785000031,50694.480990000004 2025-12-02,06:29:04.000,336,11097714,-795,0,1764656943,15167.98110217999,164.61332763000246,50694.47400288001 2025-12-02,06:29:05.000,336,11097575,-795,0,1764656944,15167.98783849,164.6062785000031,50694.36919608 2025-12-02,06:29:06.000,336,11097672,-795,0,1764656945,15167.994574799995,164.48644328999944,50694.44605440001 2025-12-02,06:29:07.000,336,11097626,-795,0,1764656946,15167.98110217999,164.56398371999967,50694.46002864 2025-12-02,06:29:08.000,336,11097674,-795,0,1764656947,15167.974365869995,164.51463981000416,50694.42509304001 2025-12-02,06:29:09.000,336,11097680,-795,0,1764656948,15167.94742063,164.52168894000351,50694.46701576 2025-12-02,06:29:10.000,336,11097614,-795,0,1764656949,15168.014783729996,164.48644328999944,50694.44605440001 2025-12-02,06:29:11.000,336,11097626,-795,0,1764656950,15167.96762956,164.5569345900003,50694.52989984 2025-12-02,06:29:12.000,336,11097560,-795,0,1764656951,15167.96762956,164.59218024000438,50694.41810592 2025-12-02,06:29:13.000,336,11097573,-795,0,1764656952,15168.00131110999,164.52168894000351,50694.46002864 2025-12-02,06:29:14.000,336,11097607,-795,0,1764656953,15168.02152003999,164.50054154999816,50694.5857968 2025-12-02,06:29:15.000,336,11097570,-795,0,1764656954,15168.04846528,164.54988546000095,50694.47400288001 2025-12-02,06:29:16.000,336,11097549,-795,0,1764656955,15168.014783729996,164.5428363300016,50694.44605440001 2025-12-02,06:29:17.000,336,11097572,-795,0,1764656956,15168.014783729996,164.4934924199988,50694.48797712 2025-12-02,06:29:18.000,336,11097490,-795,0,1764656957,15168.02152003999,164.50054154999816,50694.4111188 2025-12-02,06:29:19.000,336,11097591,-795,0,1764656958,15167.98783849,164.48644328999944,50694.480990000004 2025-12-02,06:29:20.000,336,11097661,-795,0,1764656959,15167.954156939995,164.51463981000416,50694.39714456 2025-12-02,06:29:21.000,336,11097585,-795,0,1764656960,15167.933948009995,164.42300111999793,50694.383170320005 2025-12-02,06:29:22.000,336,11097574,-795,0,1764656961,15167.98783849,164.46529590000137,50694.40413168001 2025-12-02,06:29:23.000,336,11097660,-795,0,1764656962,15167.98110217999,164.45119764000265,50694.46002864 2025-12-02,06:29:24.000,336,11097658,-795,0,1764656963,15167.994574799995,164.47939416000008,50694.432080160004 2025-12-02,06:29:25.000,336,11097579,-795,0,1764656964,15167.96762956,164.458246770002,50694.39015744 2025-12-02,06:29:26.000,336,11097615,-795,0,1764656965,15167.994574799995,164.52168894000351,50694.36220896 2025-12-02,06:29:27.000,336,11097599,-795,0,1764656966,15167.98783849,164.46529590000137,50694.39714456 2025-12-02,06:29:28.000,336,11097584,-795,0,1764656967,15167.96089324999,164.45119764000265,50694.35522184001 2025-12-02,06:29:29.000,336,11097574,-795,0,1764656968,15167.94068431999,164.4934924199988,50694.27836352001 2025-12-02,06:29:30.000,336,11097722,-795,0,1764656969,15167.90700277,164.52873807000287,50694.30631200001 2025-12-02,06:29:31.000,336,11097509,-795,0,1764656970,15167.98783849,164.41595198999858,50694.32028624 2025-12-02,06:29:32.000,336,11097545,-795,0,1764656971,15167.90700277,164.50054154999816,50694.20849232001 2025-12-02,06:29:33.000,336,11097580,-795,0,1764656972,15167.974365869995,164.4441485100033,50694.35522184001 2025-12-02,06:29:34.000,336,11097609,-795,0,1764656973,15167.954156939995,164.458246770002,50694.36919608 2025-12-02,06:29:35.000,336,11097579,-795,0,1764656974,15167.994574799995,164.47939416000008,50694.30631200001 2025-12-02,06:29:36.000,336,11097593,-795,0,1764656975,15167.96762956,164.45119764000265,50694.3412476 2025-12-02,06:29:37.000,336,11097573,-795,0,1764656976,15167.94742063,164.4934924199988,50694.32028624 2025-12-02,06:29:38.000,336,11097618,-795,0,1764656977,15167.933948009995,164.48644328999944,50694.32028624 2025-12-02,06:29:39.000,336,11097654,-795,0,1764656978,15167.94742063,164.42300111999793,50694.264389280004 2025-12-02,06:29:40.000,336,11097547,-795,0,1764656979,15167.98783849,164.46529590000137,50694.383170320005 2025-12-02,06:29:41.000,336,11097634,-795,0,1764656980,15168.00131110999,164.37365721000242,50694.32028624 2025-12-02,06:29:42.000,336,11097639,-795,0,1764656981,15167.98110217999,164.4441485100033,50694.313299120004 2025-12-02,06:29:43.000,336,11097686,-795,0,1764656982,15168.034992659996,164.3948046000005,50694.34823472 2025-12-02,06:29:44.000,336,11097528,-795,0,1764656983,15168.014783729996,164.36660808000306,50694.32727336001 2025-12-02,06:29:45.000,336,11097606,-795,0,1764656984,15168.034992659996,164.36660808000306,50694.285350640006 2025-12-02,06:29:46.000,336,11097594,-795,0,1764656985,15168.00804742,164.38775547000114,50694.264389280004 2025-12-02,06:29:47.000,336,11097587,-795,0,1764656986,15167.98783849,164.36660808000306,50694.34823472 2025-12-02,06:29:48.000,336,11097538,-795,0,1764656987,15168.00804742,164.38070634000178,50694.36919608 2025-12-02,06:29:49.000,336,11097624,-795,0,1764656988,15167.96762956,164.331362429999,50694.43906728 2025-12-02,06:29:50.000,336,11097522,-795,0,1764656989,15168.014783729996,164.31726417000027,50694.3412476 2025-12-02,06:29:51.000,336,11097639,-795,0,1764656990,15167.974365869995,164.38775547000114,50694.32028624 2025-12-02,06:29:52.000,336,11097632,-795,0,1764656991,15168.00804742,164.28906765000283,50694.2713764 2025-12-02,06:29:53.000,336,11097579,-795,0,1764656992,15168.00804742,164.33841155999835,50694.39714456 2025-12-02,06:29:54.000,336,11097505,-795,0,1764656993,15167.98110217999,164.36660808000306,50694.383170320005 2025-12-02,06:29:55.000,336,11097658,-795,0,1764656994,15168.02825635,164.3948046000005,50694.44605440001 2025-12-02,06:29:56.000,336,11097613,-795,0,1764656995,15167.98783849,164.36660808000306,50694.44605440001 2025-12-02,06:29:57.000,336,11097561,-795,0,1764656996,15168.00131110999,164.31726417000027,50694.41810592 2025-12-02,06:29:58.000,336,11097595,-795,0,1764656997,15167.98110217999,164.3454606899977,50694.40413168001 2025-12-02,06:29:59.000,336,11097592,-795,0,1764656998,15167.96762956,164.3595589500037,50694.49496424001 2025-12-02,06:30:00.000,336,11097604,-795,0,1764656999,15168.014783729996,164.3595589500037,50694.41810592 2025-12-02,06:30:01.000,336,11097559,-795,0,1764657000,15168.034992659996,164.3948046000005,50694.44605440001 2025-12-02,06:30:02.000,336,11097656,-795,0,1764657001,15168.02825635,164.42300111999793,50694.42509304001 2025-12-02,06:30:03.000,336,11097566,-795,0,1764657002,15168.00131110999,164.38070634000178,50694.4111188 2025-12-02,06:30:04.000,336,11097657,-795,0,1764657003,15168.00804742,164.3454606899977,50694.39015744 2025-12-02,06:30:05.000,336,11097671,-795,0,1764657004,15167.974365869995,164.40890285999922,50694.334260480005 2025-12-02,06:30:06.000,336,11097532,-795,0,1764657005,15167.954156939995,164.3102150400009,50694.36220896 2025-12-02,06:30:07.000,336,11097676,-795,0,1764657006,15168.00131110999,164.3948046000005,50694.37618320001 2025-12-02,06:30:08.000,336,11097460,-795,0,1764657007,15168.014783729996,164.3948046000005,50694.34823472 2025-12-02,06:30:09.000,336,11097478,-795,0,1764657008,15167.96762956,164.42300111999793,50694.40413168001 2025-12-02,06:30:10.000,336,11097627,-795,0,1764657009,15168.00131110999,164.3948046000005,50694.36220896 2025-12-02,06:30:11.000,336,11097580,-795,0,1764657010,15167.98783849,164.331362429999,50694.4111188 2025-12-02,06:30:12.000,336,11097640,-795,0,1764657011,15168.02152003999,164.40185372999986,50694.34823472 2025-12-02,06:30:13.000,336,11097615,-795,0,1764657012,15168.014783729996,164.3454606899977,50694.39714456 2025-12-02,06:30:14.000,336,11097540,-795,0,1764657013,15167.94068431999,164.42300111999793,50694.40413168001 2025-12-02,06:30:15.000,336,11097616,-795,0,1764657014,15167.933948009995,164.38070634000178,50694.432080160004 2025-12-02,06:30:16.000,336,11097609,-795,0,1764657015,15168.00131110999,164.3595589500037,50694.34823472 2025-12-02,06:30:17.000,336,11097647,-795,0,1764657016,15167.974365869995,164.3948046000005,50694.43906728 2025-12-02,06:30:18.000,336,11097496,-795,0,1764657017,15167.994574799995,164.33841155999835,50694.383170320005 2025-12-02,06:30:19.000,336,11097666,-795,0,1764657018,15168.02152003999,164.38070634000178,50694.39015744 2025-12-02,06:30:20.000,336,11097648,-795,0,1764657019,15168.00131110999,164.3948046000005,50694.36919608 2025-12-02,06:30:21.000,336,11097557,-795,0,1764657020,15167.974365869995,164.3948046000005,50694.334260480005 2025-12-02,06:30:22.000,336,11097596,-795,0,1764657021,15168.02825635,164.46529590000137,50694.4111188 2025-12-02,06:30:23.000,336,11097567,-795,0,1764657022,15168.00804742,164.42300111999793,50694.39714456 2025-12-02,06:30:24.000,336,11097559,-795,0,1764657023,15167.96089324999,164.43709938000393,50694.39714456 2025-12-02,06:30:25.000,336,11097627,-795,0,1764657024,15167.954156939995,164.43005025000457,50694.34823472 2025-12-02,06:30:26.000,336,11097507,-755,0,1764657025,15167.94068431999,164.38775547000114,50694.32727336001 2025-12-02,06:30:27.000,336,11097615,-795,0,1764657026,15167.933948009995,164.3595589500037,50694.383170320005 2025-12-02,06:30:28.000,336,11097521,-795,0,1764657027,15167.933948009995,164.42300111999793,50694.453041520006 2025-12-02,06:30:29.000,336,11097588,-795,0,1764657028,15167.94068431999,164.36660808000306,50694.32727336001 2025-12-02,06:30:30.000,336,11097592,-795,0,1764657029,15167.913739079995,164.37365721000242,50694.32727336001 2025-12-02,06:30:31.000,336,11097612,-795,0,1764657030,15167.92047538999,164.43005025000457,50694.32727336001 2025-12-02,06:30:32.000,336,11097692,-755,0,1764657031,15167.90700277,164.38775547000114,50694.25041504 2025-12-02,06:30:33.000,336,11097636,-795,0,1764657032,15167.913739079995,164.41595198999858,50694.2713764 2025-12-02,06:30:34.000,336,11097649,-795,0,1764657033,15167.88005752999,164.35250982000434,50694.27836352001 2025-12-02,06:30:35.000,336,11097630,-795,0,1764657034,15167.88005752999,164.40185372999986,50694.17355672 2025-12-02,06:30:36.000,336,11097543,-795,0,1764657035,15167.88679384,164.3948046000005,50694.27836352001 2025-12-02,06:30:37.000,336,11097626,-795,0,1764657036,15167.954156939995,164.3948046000005,50694.264389280004 2025-12-02,06:30:38.000,336,11097640,-795,0,1764657037,15167.88005752999,164.38775547000114,50694.29932488 2025-12-02,06:30:39.000,336,11097614,-795,0,1764657038,15167.88005752999,164.3595589500037,50694.36220896 2025-12-02,06:30:40.000,336,11097650,-795,0,1764657039,15167.913739079995,164.35250982000434,50694.313299120004 2025-12-02,06:30:41.000,336,11097726,-795,0,1764657040,15167.873321219995,164.38070634000178,50694.2713764 2025-12-02,06:30:42.000,336,11097538,-795,0,1764657041,15167.954156939995,164.37365721000242,50694.29932488 2025-12-02,06:30:43.000,336,11097615,-795,0,1764657042,15167.90026645999,164.38775547000114,50694.30631200001 2025-12-02,06:30:44.000,336,11097670,-795,0,1764657043,15167.90700277,164.42300111999793,50694.32028624 2025-12-02,06:30:45.000,336,11097626,-795,0,1764657044,15167.88679384,164.41595198999858,50694.32028624 2025-12-02,06:30:46.000,336,11097660,-795,0,1764657045,15167.873321219995,164.38775547000114,50694.32727336001 2025-12-02,06:30:47.000,336,11097619,-795,0,1764657046,15167.893530149995,164.40185372999986,50694.29233776 2025-12-02,06:30:48.000,336,11097554,-795,0,1764657047,15167.86658491,164.43709938000393,50694.37618320001 2025-12-02,06:30:49.000,336,11097706,-795,0,1764657048,15167.83963966999,164.48644328999944,50694.36220896 2025-12-02,06:30:50.000,336,11097603,-795,0,1764657049,15167.873321219995,164.46529590000137,50694.285350640006 2025-12-02,06:30:51.000,336,11097618,-795,0,1764657050,15167.84637598,164.46529590000137,50694.313299120004 2025-12-02,06:30:52.000,336,11097625,-795,0,1764657051,15167.82616705,164.4441485100033,50694.29932488 2025-12-02,06:30:53.000,336,11097576,-795,0,1764657052,15167.79922180999,164.41595198999858,50694.25740216001 2025-12-02,06:30:54.000,336,11097616,-795,0,1764657053,15167.832903359995,164.51463981000416,50694.36919608 2025-12-02,06:30:55.000,336,11097600,-795,0,1764657054,15167.792485499995,164.50054154999816,50694.23644080001 2025-12-02,06:30:56.000,336,11097659,-795,0,1764657055,15167.80595812,164.4934924199988,50694.24342792 2025-12-02,06:30:57.000,336,11097652,-795,0,1764657056,15167.85984859999,164.4934924199988,50694.25041504 2025-12-02,06:30:58.000,336,11097645,-795,0,1764657057,15167.853112289995,164.458246770002,50694.27836352001 2025-12-02,06:30:59.000,336,11097673,-795,0,1764657058,15167.792485499995,164.4934924199988,50694.285350640006 2025-12-02,06:31:00.000,336,11097560,-795,0,1764657059,15167.772276569995,164.458246770002,50694.313299120004 2025-12-02,06:31:01.000,336,11097637,-795,0,1764657060,15167.792485499995,164.48644328999944,50694.29233776 2025-12-02,06:31:02.000,336,11097533,-795,0,1764657061,15167.83963966999,164.53578720000223,50694.2713764 2025-12-02,06:31:03.000,336,11097670,-795,0,1764657062,15167.83963966999,164.47939416000008,50694.32727336001 2025-12-02,06:31:04.000,336,11097620,-795,0,1764657063,15167.873321219995,164.5780819799984,50694.264389280004 2025-12-02,06:31:05.000,336,11097541,-795,0,1764657064,15167.832903359995,164.59922937000374,50694.313299120004 2025-12-02,06:31:06.000,336,11097627,-795,0,1764657065,15167.85984859999,164.5428363300016,50694.39015744 2025-12-02,06:31:07.000,336,11097694,-795,0,1764657066,15167.83963966999,164.56398371999967,50694.36919608 2025-12-02,06:31:08.000,336,11097584,-795,0,1764657067,15167.81943073999,164.50054154999816,50694.35522184001 2025-12-02,06:31:09.000,336,11097652,-795,0,1764657068,15167.772276569995,164.52873807000287,50694.29233776 2025-12-02,06:31:10.000,336,11097579,-795,0,1764657069,15167.81943073999,164.53578720000223,50694.36919608 2025-12-02,06:31:11.000,336,11097653,-795,0,1764657070,15167.812694429995,164.5428363300016,50694.27836352001 2025-12-02,06:31:12.000,336,11097681,-795,0,1764657071,15167.92047538999,164.48644328999944,50694.313299120004 2025-12-02,06:31:13.000,336,11097504,-795,0,1764657072,15167.80595812,164.5075906800048,50694.29233776 2025-12-02,06:31:14.000,336,11097580,-795,0,1764657073,15167.79922180999,164.53578720000223,50694.36220896 2025-12-02,06:31:15.000,336,11097640,-795,0,1764657074,15167.92047538999,164.54988546000095,50694.32727336001 2025-12-02,06:31:16.000,336,11097697,-795,0,1764657075,15167.812694429995,164.5428363300016,50694.32727336001 2025-12-02,06:31:17.000,336,11097715,-795,0,1764657076,15167.85984859999,164.5780819799984,50694.32727336001 2025-12-02,06:31:18.000,336,11097722,-795,0,1764657077,15167.9272117,164.57103284999903,50694.35522184001 2025-12-02,06:31:19.000,336,11097681,-795,0,1764657078,15167.88679384,164.54988546000095,50694.25740216001 2025-12-02,06:31:20.000,336,11097661,-795,0,1764657079,15167.96089324999,164.57103284999903,50694.32727336001 2025-12-02,06:31:21.000,336,11097732,-795,0,1764657080,15167.974365869995,164.53578720000223,50694.25041504 2025-12-02,06:31:22.000,336,11097625,-795,0,1764657081,15167.954156939995,164.52168894000351,50694.32028624 2025-12-02,06:31:23.000,336,11097621,-795,0,1764657082,15167.98783849,164.53578720000223,50694.35522184001 2025-12-02,06:31:24.000,336,11097736,-795,0,1764657083,15168.04172896999,164.58513110999775,50694.30631200001 2025-12-02,06:31:25.000,336,11097684,-755,0,1764657084,15168.075410519996,164.66267153999797,50694.24342792 2025-12-02,06:31:26.000,336,11097626,-795,0,1764657085,15167.994574799995,164.63447502000054,50694.264389280004 2025-12-02,06:31:27.000,336,11097586,-795,0,1764657086,15167.994574799995,164.58513110999775,50694.313299120004 2025-12-02,06:31:28.000,336,11097662,-795,0,1764657087,15168.02152003999,164.58513110999775,50694.313299120004 2025-12-02,06:31:29.000,336,11097598,-795,0,1764657088,15168.034992659996,164.56398371999967,50694.32028624 2025-12-02,06:31:30.000,336,11097633,-795,0,1764657089,15168.04172896999,164.67676980000397,50694.35522184001 2025-12-02,06:31:31.000,336,11097555,-795,0,1764657090,15168.04172896999,164.54988546000095,50694.29233776 2025-12-02,06:31:32.000,336,11097660,-795,0,1764657091,15168.075410519996,164.59218024000438,50694.2713764 2025-12-02,06:31:33.000,336,11097549,-795,0,1764657092,15168.02152003999,164.59218024000438,50694.34823472 2025-12-02,06:31:34.000,336,11097536,-795,0,1764657093,15168.055201589996,164.61332763000246,50694.36220896 2025-12-02,06:31:35.000,336,11097715,-795,0,1764657094,15168.034992659996,164.64857327999925,50694.32028624 2025-12-02,06:31:36.000,336,11097507,-795,0,1764657095,15168.075410519996,164.5569345900003,50694.37618320001 2025-12-02,06:31:37.000,336,11097512,-795,0,1764657096,15168.06193789999,164.61332763000246,50694.39714456 2025-12-02,06:31:38.000,336,11097569,-795,0,1764657097,15168.02152003999,164.61332763000246,50694.313299120004 2025-12-02,06:31:39.000,336,11097574,-795,0,1764657098,15168.075410519996,164.56398371999967,50694.36919608 2025-12-02,06:31:40.000,336,11097542,-795,0,1764657099,15168.034992659996,164.54988546000095,50694.39714456 2025-12-02,06:31:41.000,336,11097685,-795,0,1764657100,15168.08888314,164.59922937000374,50694.37618320001 2025-12-02,06:31:42.000,336,11097626,-795,0,1764657101,15168.055201589996,164.62037676000182,50694.3412476 2025-12-02,06:31:43.000,336,11097559,-795,0,1764657102,15168.02152003999,164.58513110999775,50694.25740216001 2025-12-02,06:31:44.000,336,11097560,-795,0,1764657103,15168.04172896999,164.5780819799984,50694.34823472 2025-12-02,06:31:45.000,336,11097663,-795,0,1764657104,15167.98783849,164.50054154999816,50694.35522184001 2025-12-02,06:31:46.000,336,11097599,-795,0,1764657105,15167.98783849,164.5569345900003,50694.29932488 2025-12-02,06:31:47.000,336,11097647,-795,0,1764657106,15168.06867421,164.51463981000416,50694.313299120004 2025-12-02,06:31:48.000,336,11097689,-795,0,1764657107,15168.04172896999,164.59922937000374,50694.383170320005 2025-12-02,06:31:49.000,336,11097614,-795,0,1764657108,15168.00804742,164.53578720000223,50694.3412476 2025-12-02,06:31:50.000,336,11097756,-795,0,1764657109,15168.034992659996,164.58513110999775,50694.44605440001 2025-12-02,06:31:51.000,336,11097616,-795,0,1764657110,15168.00804742,164.51463981000416,50694.480990000004 2025-12-02,06:31:52.000,336,11097660,-795,0,1764657111,15168.034992659996,164.50054154999816,50694.4111188 2025-12-02,06:31:53.000,336,11097614,-795,0,1764657112,15168.02825635,164.53578720000223,50694.32727336001 2025-12-02,06:31:54.000,336,11097589,-795,0,1764657113,15167.954156939995,164.52168894000351,50694.36919608 2025-12-02,06:31:55.000,336,11097456,-795,0,1764657114,15168.08888314,164.45119764000265,50694.43906728 2025-12-02,06:31:56.000,336,11097563,-795,0,1764657115,15168.034992659996,164.50054154999816,50694.42509304001 2025-12-02,06:31:57.000,336,11097635,-795,0,1764657116,15168.034992659996,164.5569345900003,50694.35522184001 2025-12-02,06:31:58.000,336,11097761,-795,0,1764657117,15168.034992659996,164.52873807000287,50694.39714456 2025-12-02,06:31:59.000,336,11097682,-795,0,1764657118,15168.06867421,164.5075906800048,50694.39015744 2025-12-02,06:32:00.000,336,11097676,-795,0,1764657119,15168.02825635,164.59922937000374,50694.453041520006 2025-12-02,06:32:01.000,336,11097625,-795,0,1764657120,15168.082146829991,164.47939416000008,50694.432080160004 2025-12-02,06:32:02.000,336,11097672,-795,0,1764657121,15168.10909207,164.52168894000351,50694.41810592 2025-12-02,06:32:03.000,336,11097628,-795,0,1764657122,15168.055201589996,164.47234503000072,50694.4111188 2025-12-02,06:32:04.000,336,11097675,-795,0,1764657123,15168.02152003999,164.50054154999816,50694.42509304001 2025-12-02,06:32:05.000,336,11097661,-795,0,1764657124,15167.98110217999,164.5428363300016,50694.42509304001 2025-12-02,06:32:06.000,336,11097540,-795,0,1764657125,15168.02152003999,164.57103284999903,50694.453041520006 2025-12-02,06:32:07.000,336,11097600,-795,0,1764657126,15168.06193789999,164.4934924199988,50694.4111188 2025-12-02,06:32:08.000,336,11097526,-795,0,1764657127,15168.055201589996,164.4934924199988,50694.39015744 2025-12-02,06:32:09.000,336,11097700,-795,0,1764657128,15167.98783849,164.50054154999816,50694.29233776 2025-12-02,06:32:10.000,336,11097636,-795,0,1764657129,15168.095619449996,164.48644328999944,50694.3412476 2025-12-02,06:32:11.000,336,11097636,-795,0,1764657130,15168.082146829991,164.5075906800048,50694.432080160004 2025-12-02,06:32:12.000,336,11097493,-795,0,1764657131,15168.04172896999,164.46529590000137,50694.313299120004 2025-12-02,06:32:13.000,336,11097569,-795,0,1764657132,15168.02152003999,164.48644328999944,50694.36919608 2025-12-02,06:32:14.000,336,11097647,-795,0,1764657133,15168.04172896999,164.47234503000072,50694.42509304001 2025-12-02,06:32:15.000,336,11097672,-795,0,1764657134,15168.102355759991,164.40890285999922,50694.39714456 2025-12-02,06:32:16.000,336,11097637,-795,0,1764657135,15168.04846528,164.37365721000242,50694.39015744 2025-12-02,06:32:17.000,336,11097571,-795,0,1764657136,15168.034992659996,164.45119764000265,50694.46002864 2025-12-02,06:32:18.000,336,11097642,-795,0,1764657137,15168.075410519996,164.41595198999858,50694.46002864 2025-12-02,06:32:19.000,336,11097572,-795,0,1764657138,15168.06193789999,164.35250982000434,50694.32727336001 2025-12-02,06:32:20.000,336,11097606,-795,0,1764657139,15168.00804742,164.3595589500037,50694.34823472 2025-12-02,06:32:21.000,336,11097758,-795,0,1764657140,15168.06193789999,164.38070634000178,50694.432080160004 2025-12-02,06:32:22.000,336,11097614,-795,0,1764657141,15168.095619449996,164.3102150400009,50694.43906728 2025-12-02,06:32:23.000,336,11097610,-795,0,1764657142,15168.06867421,164.32431329999963,50694.32727336001 2025-12-02,06:32:24.000,336,11097637,-795,0,1764657143,15168.04172896999,164.41595198999858,50694.432080160004 2025-12-02,06:32:25.000,336,11097557,-795,0,1764657144,15168.034992659996,164.38070634000178,50694.39015744 2025-12-02,06:32:26.000,336,11097671,-795,0,1764657145,15168.034992659996,164.31726417000027,50694.39015744 2025-12-02,06:32:27.000,336,11097589,-795,0,1764657146,15168.034992659996,164.40185372999986,50694.313299120004 2025-12-02,06:32:28.000,336,11097691,-795,0,1764657147,15168.06867421,164.40890285999922,50694.285350640006 2025-12-02,06:32:29.000,336,11097604,-795,0,1764657148,15168.10909207,164.33841155999835,50694.29932488 2025-12-02,06:32:30.000,336,11097637,-795,0,1764657149,15168.06867421,164.43709938000393,50694.2713764 2025-12-02,06:32:31.000,336,11097619,-795,0,1764657150,15168.102355759991,164.30316591000155,50694.334260480005 2025-12-02,06:32:32.000,336,11097629,-795,0,1764657151,15168.095619449996,164.3948046000005,50694.30631200001 2025-12-02,06:32:33.000,336,11097631,-795,0,1764657152,15168.10909207,164.3454606899977,50694.383170320005 2025-12-02,06:32:34.000,336,11097658,-795,0,1764657153,15168.115828379996,164.2961167800022,50694.36919608 2025-12-02,06:32:35.000,336,11097533,-795,0,1764657154,15168.142773619991,164.28201852000348,50694.37618320001 2025-12-02,06:32:36.000,336,11097681,-795,0,1764657155,15168.129301,164.37365721000242,50694.285350640006 2025-12-02,06:32:37.000,336,11097617,-795,0,1764657156,15168.02825635,164.32431329999963,50694.334260480005 2025-12-02,06:32:38.000,336,11097666,-795,0,1764657157,15168.142773619991,164.2467728699994,50694.40413168001 2025-12-02,06:32:39.000,336,11097526,-795,0,1764657158,15168.149509930001,164.3102150400009,50694.383170320005 2025-12-02,06:32:40.000,336,11097450,-795,0,1764657159,15168.196664099996,164.26792026000476,50694.37618320001 2025-12-02,06:32:41.000,336,11097583,-795,0,1764657160,15168.156246239996,164.331362429999,50694.39015744 2025-12-02,06:32:42.000,336,11097694,-795,0,1764657161,15168.136037309996,164.36660808000306,50694.36919608 2025-12-02,06:32:43.000,336,11097631,-795,0,1764657162,15168.203400409991,164.38070634000178,50694.43906728 2025-12-02,06:32:44.000,336,11097615,-795,0,1764657163,15168.10909207,164.33841155999835,50694.37618320001 2025-12-02,06:32:45.000,336,11097649,-795,0,1764657164,15168.189927790001,164.31726417000027,50694.36220896 2025-12-02,06:32:46.000,336,11097689,-795,0,1764657165,15168.183191479991,164.27496939000412,50694.36919608 2025-12-02,06:32:47.000,336,11097559,-795,0,1764657166,15168.230345650001,164.3595589500037,50694.55784832 2025-12-02,06:32:48.000,336,11097657,-795,0,1764657167,15168.196664099996,164.26792026000476,50694.501951360005 2025-12-02,06:32:49.000,336,11097693,-795,0,1764657168,15168.216873029996,164.26792026000476,50694.46002864 2025-12-02,06:32:50.000,336,11097675,-795,0,1764657169,15168.196664099996,164.23972374000004,50694.47400288001 2025-12-02,06:32:51.000,336,11097702,-795,0,1764657170,15168.210136720001,164.26087112999812,50694.47400288001 2025-12-02,06:32:52.000,336,11097604,-795,0,1764657171,15168.223609339992,164.26087112999812,50694.49496424001 2025-12-02,06:32:53.000,336,11097484,-795,0,1764657172,15168.243818269992,164.1833306999979,50694.39015744 2025-12-02,06:32:54.000,336,11097547,-795,0,1764657173,15168.203400409991,164.17628156999854,50694.41810592 2025-12-02,06:32:55.000,336,11097622,-795,0,1764657174,15168.223609339992,164.22562548000133,50694.39714456 2025-12-02,06:32:56.000,336,11097569,-795,0,1764657175,15168.284236129992,164.20447809000325,50694.39714456 2025-12-02,06:32:57.000,336,11097599,-795,0,1764657176,15168.257290889997,164.1974289600039,50694.37618320001 2025-12-02,06:32:58.000,336,11097627,-795,0,1764657177,15168.324653989992,164.26792026000476,50694.47400288001 2025-12-02,06:32:59.000,336,11097557,-795,0,1764657178,15168.351599230002,164.26087112999812,50694.46002864 2025-12-02,06:33:00.000,336,11097608,-795,0,1764657179,15168.311181370002,164.28906765000283,50694.55784832 2025-12-02,06:33:01.000,336,11097560,-795,0,1764657180,15168.344862919992,164.26792026000476,50694.55784832 2025-12-02,06:33:02.000,336,11097522,-795,0,1764657181,15168.324653989992,164.22562548000133,50694.480990000004 2025-12-02,06:33:03.000,336,11097667,-795,0,1764657182,15168.344862919992,164.22562548000133,50694.50893848 2025-12-02,06:33:04.000,336,11097618,-795,0,1764657183,15168.338126609997,164.21857635000197,50694.54387408001 2025-12-02,06:33:05.000,336,11097745,-795,0,1764657184,15168.365071849992,164.26087112999812,50694.50893848 2025-12-02,06:33:06.000,336,11097531,-795,0,1764657185,15168.371808160002,164.22562548000133,50694.5857968 2025-12-02,06:33:07.000,336,11097568,-795,0,1764657186,15168.344862919992,164.26087112999812,50694.52989984 2025-12-02,06:33:08.000,336,11097513,-795,0,1764657187,15168.378544469997,164.22562548000133,50694.46002864 2025-12-02,06:33:09.000,336,11097623,-795,0,1764657188,15168.378544469997,164.20447809000325,50694.383170320005 2025-12-02,06:33:10.000,336,11097586,-795,0,1764657189,15168.412226020002,164.31726417000027,50694.46701576 2025-12-02,06:33:11.000,336,11097699,-795,0,1764657190,15168.365071849992,164.22562548000133,50694.52291272001 2025-12-02,06:33:12.000,336,11097536,-795,0,1764657191,15168.398753399997,164.1833306999979,50694.43906728 2025-12-02,06:33:13.000,336,11097633,-795,0,1764657192,15168.392017090002,164.21857635000197,50694.36220896 2025-12-02,06:33:14.000,336,11097608,-795,0,1764657193,15168.398753399997,164.16923243999918,50694.36919608 2025-12-02,06:33:15.000,336,11097664,-795,0,1764657194,15168.398753399997,164.16218330999982,50694.36919608 2025-12-02,06:33:16.000,336,11097705,-795,0,1764657195,15168.405489709992,164.13398679000238,50694.36919608 2025-12-02,06:33:17.000,336,11097584,-795,0,1764657196,15168.385280779992,164.12693766000302,50694.32727336001 2025-12-02,06:33:18.000,336,11097615,-795,0,1764657197,15168.365071849992,164.11988853000366,50694.35522184001 2025-12-02,06:33:19.000,336,11097645,-795,0,1764657198,15168.398753399997,164.13398679000238,50694.39714456 2025-12-02,06:33:20.000,336,11097593,-795,0,1764657199,15168.398753399997,164.1128394000043,50694.32727336001 2025-12-02,06:33:21.000,336,11097661,-795,0,1764657200,15168.365071849992,164.16218330999982,50694.34823472 2025-12-02,06:33:22.000,336,11097599,-795,0,1764657201,15168.452643880002,164.15513418000046,50694.44605440001 2025-12-02,06:33:23.000,336,11097717,-795,0,1764657202,15168.452643880002,164.16218330999982,50694.37618320001 2025-12-02,06:33:24.000,336,11097501,-795,0,1764657203,15168.445907569992,164.07759375000023,50694.39015744 2025-12-02,06:33:25.000,336,11097590,-795,0,1764657204,15168.425698639992,164.0846428799996,50694.36220896 2025-12-02,06:33:26.000,336,11097515,-795,0,1764657205,15168.466116499992,164.09169200999895,50694.36919608 2025-12-02,06:33:27.000,336,11097606,-795,0,1764657206,15168.499798049997,163.99300419000065,50694.383170320005 2025-12-02,06:33:28.000,336,11097537,-795,0,1764657207,15168.506534359993,164.0493972300028,50694.383170320005 2025-12-02,06:33:29.000,336,11097710,-795,0,1764657208,15168.472852810002,164.07054462000087,50694.46002864 2025-12-02,06:33:30.000,336,11097726,-795,0,1764657209,15168.533479600002,164.06349549000151,50694.34823472 2025-12-02,06:33:31.000,336,11097648,-795,0,1764657210,15168.466116499992,164.02824984000472,50694.34823472 2025-12-02,06:33:32.000,336,11097684,-795,0,1764657211,15168.520006979998,164.00005332,50694.44605440001 2025-12-02,06:33:33.000,336,11097722,-795,0,1764657212,15168.499798049997,164.03529897000408,50694.383170320005 2025-12-02,06:33:34.000,336,11097557,-635,0,1764657213,15168.479589119997,164.0493972300028,50694.44605440001 2025-12-02,06:33:35.000,336,11097640,-795,0,1764657214,15168.607579009993,163.97890593000193,50694.4111188 2025-12-02,06:33:36.000,336,11097612,-795,0,1764657215,15168.607579009993,164.00710244999937,50694.47400288001 2025-12-02,06:33:37.000,336,11097610,-795,0,1764657216,15168.587370079993,164.00005332,50694.39015744 2025-12-02,06:33:38.000,336,11097665,-795,0,1764657217,15168.607579009993,163.99300419000065,50694.453041520006 2025-12-02,06:33:39.000,336,11097598,-795,0,1764657218,15168.540215909998,163.9507094100045,50694.39714456 2025-12-02,06:33:40.000,336,11097576,-795,0,1764657219,15168.580633769998,163.94366027999786,50694.3412476 2025-12-02,06:33:41.000,336,11097597,-795,0,1764657220,15168.533479600002,163.9366111499985,50694.43906728 2025-12-02,06:33:42.000,336,11097651,-795,0,1764657221,15168.560424839998,163.92251288999978,50694.43906728 2025-12-02,06:33:43.000,336,11097691,-795,0,1764657222,15168.513270670002,163.9507094100045,50694.313299120004 2025-12-02,06:33:44.000,336,11097644,-795,0,1764657223,15168.540215909998,163.9648076700032,50694.35522184001 2025-12-02,06:33:45.000,336,11097645,-795,0,1764657224,15168.520006979998,163.90841463000106,50694.35522184001 2025-12-02,06:33:46.000,336,11097677,-795,0,1764657225,15168.520006979998,163.91546376000042,50694.34823472 2025-12-02,06:33:47.000,336,11097617,-795,0,1764657226,15168.587370079993,163.97185680000257,50694.32727336001 2025-12-02,06:33:48.000,336,11097611,-795,0,1764657227,15168.594106389988,163.89431637000234,50694.39714456 2025-12-02,06:33:49.000,336,11097648,-795,0,1764657228,15168.540215909998,163.88726724000298,50694.432080160004 2025-12-02,06:33:50.000,336,11097590,-795,0,1764657229,15168.526743289993,163.88726724000298,50694.264389280004 2025-12-02,06:33:51.000,336,11097664,-795,0,1764657230,15168.546952219993,163.88021811000363,50694.36220896 2025-12-02,06:33:52.000,336,11097572,-795,0,1764657231,15168.506534359993,163.8379233300002,50694.32028624 2025-12-02,06:33:53.000,336,11097687,-795,0,1764657232,15168.520006979998,163.82382507000148,50694.32028624 2025-12-02,06:33:54.000,336,11097573,-795,0,1764657233,15168.493061740002,163.8661198500049,50694.29233776 2025-12-02,06:33:55.000,336,11097650,-795,0,1764657234,15168.553688530003,163.81677594000212,50694.334260480005 2025-12-02,06:33:56.000,336,11097716,-795,0,1764657235,15168.513270670002,163.80972681000276,50694.36220896 2025-12-02,06:33:57.000,336,11097760,-795,0,1764657236,15168.506534359993,163.8661198500049,50694.3412476 2025-12-02,06:33:58.000,336,11097607,-795,0,1764657237,15168.479589119997,163.79562855000404,50694.39015744 2025-12-02,06:33:59.000,336,11097716,-795,0,1764657238,15168.540215909998,163.8520215899989,50694.36919608 2025-12-02,06:34:00.000,336,11097696,-795,0,1764657239,15168.560424839998,163.81677594000212,50694.39714456 2025-12-02,06:34:01.000,336,11097631,-795,0,1764657240,15168.560424839998,163.85907071999827,50694.383170320005 2025-12-02,06:34:02.000,336,11097615,-795,0,1764657241,15168.560424839998,163.82382507000148,50694.334260480005 2025-12-02,06:34:03.000,336,11097654,-795,0,1764657242,15168.506534359993,163.76743202999933,50694.313299120004 2025-12-02,06:34:04.000,336,11097668,-795,0,1764657243,15168.573897459988,163.83087420000084,50694.32028624 2025-12-02,06:34:05.000,336,11097672,-795,0,1764657244,15168.580633769998,163.82382507000148,50694.39714456 2025-12-02,06:34:06.000,336,11097580,-795,0,1764657245,15168.560424839998,163.8520215899989,50694.2713764 2025-12-02,06:34:07.000,336,11097626,-795,0,1764657246,15168.520006979998,163.79562855000404,50694.3412476 2025-12-02,06:34:08.000,336,11097672,-795,0,1764657247,15168.459380189997,163.79562855000404,50694.334260480005 2025-12-02,06:34:09.000,336,11097640,-795,0,1764657248,15168.546952219993,163.7744811599987,50694.25740216001 2025-12-02,06:34:10.000,336,11097664,-795,0,1764657249,15168.499798049997,163.79562855000404,50694.36919608 2025-12-02,06:34:11.000,336,11097695,-795,0,1764657250,15168.546952219993,163.78153028999805,50694.43906728 2025-12-02,06:34:12.000,336,11097659,-795,0,1764657251,15168.493061740002,163.79562855000404,50694.34823472 2025-12-02,06:34:13.000,336,11097626,-795,0,1764657252,15168.520006979998,163.7744811599987,50694.52291272001 2025-12-02,06:34:14.000,336,11097686,-795,0,1764657253,15168.459380189997,163.8520215899989,50694.30631200001 2025-12-02,06:34:15.000,336,11097572,-795,0,1764657254,15168.445907569992,163.8379233300002,50694.313299120004 2025-12-02,06:34:16.000,336,11097601,-795,0,1764657255,15168.506534359993,163.80972681000276,50694.29233776 2025-12-02,06:34:17.000,336,11097607,-795,0,1764657256,15168.479589119997,163.76743202999933,50694.25740216001 2025-12-02,06:34:18.000,336,11097603,-795,0,1764657257,15168.479589119997,163.84497245999955,50694.30631200001 2025-12-02,06:34:19.000,336,11097651,-795,0,1764657258,15168.472852810002,163.82382507000148,50694.34823472 2025-12-02,06:34:20.000,336,11097593,-795,0,1764657259,15168.526743289993,163.76743202999933,50694.39015744 2025-12-02,06:34:21.000,336,11097652,-795,0,1764657260,15168.472852810002,163.76743202999933,50694.334260480005 2025-12-02,06:34:22.000,336,11097668,-795,0,1764657261,15168.486325429993,163.80972681000276,50694.35522184001 2025-12-02,06:34:23.000,336,11097588,-795,0,1764657262,15168.486325429993,163.8379233300002,50694.37618320001 2025-12-02,06:34:24.000,336,11097616,-795,0,1764657263,15168.594106389988,163.8520215899989,50694.42509304001 2025-12-02,06:34:25.000,336,11097689,-795,0,1764657264,15168.506534359993,163.80972681000276,50694.334260480005 2025-12-02,06:34:26.000,336,11097539,-795,0,1764657265,15168.607579009993,163.84497245999955,50694.4111188 2025-12-02,06:34:27.000,336,11097676,-795,0,1764657266,15168.654733179988,163.85907071999827,50694.4111188 2025-12-02,06:34:28.000,336,11097668,-795,0,1764657267,15168.520006979998,163.7744811599987,50694.36220896 2025-12-02,06:34:29.000,336,11097593,-795,0,1764657268,15168.641260559998,163.76038289999997,50694.32028624 2025-12-02,06:34:30.000,336,11097640,-795,0,1764657269,15168.614315319988,163.8661198500049,50694.35522184001 2025-12-02,06:34:31.000,336,11097585,-795,0,1764657270,15168.661469489998,163.80972681000276,50694.39015744 2025-12-02,06:34:32.000,336,11097604,-795,0,1764657271,15168.614315319988,163.8520215899989,50694.36220896 2025-12-02,06:34:33.000,336,11097649,-795,0,1764657272,15168.647996869993,163.8379233300002,50694.4111188 2025-12-02,06:34:34.000,336,11097638,-795,0,1764657273,15168.621051629998,163.81677594000212,50694.39714456 2025-12-02,06:34:35.000,336,11097538,-795,0,1764657274,15168.614315319988,163.82382507000148,50694.40413168001 2025-12-02,06:34:36.000,336,11097597,-795,0,1764657275,15168.627787939993,163.80972681000276,50694.334260480005 2025-12-02,06:34:37.000,336,11097541,-795,0,1764657276,15168.580633769998,163.76038289999997,50694.39714456 2025-12-02,06:34:38.000,336,11097646,-795,0,1764657277,15168.634524249988,163.78153028999805,50694.383170320005 2025-12-02,06:34:39.000,336,11097704,-795,0,1764657278,15168.634524249988,163.8026776800034,50694.334260480005 2025-12-02,06:34:40.000,336,11097725,-795,0,1764657279,15168.634524249988,163.76743202999933,50694.36220896 2025-12-02,06:34:41.000,336,11097557,-795,0,1764657280,15168.627787939993,163.76743202999933,50694.29233776 2025-12-02,06:34:42.000,336,11097623,-795,0,1764657281,15168.647996869993,163.72513725000317,50694.27836352001 2025-12-02,06:34:43.000,336,11097616,-795,0,1764657282,15168.587370079993,163.74628464000125,50694.36919608 2025-12-02,06:34:44.000,336,11097567,-795,0,1764657283,15168.654733179988,163.73218638000253,50694.37618320001 2025-12-02,06:34:45.000,336,11097607,-715,0,1764657284,15168.567161149993,163.7180881200038,50694.383170320005 2025-12-02,06:34:46.000,336,11097604,-795,0,1764657285,15168.560424839998,163.76038289999997,50694.285350640006 2025-12-02,06:34:47.000,336,11097621,-795,0,1764657286,15168.567161149993,163.71103899000445,50694.34823472 2025-12-02,06:34:48.000,336,11097647,-795,0,1764657287,15168.634524249988,163.7180881200038,50694.32028624 2025-12-02,06:34:49.000,336,11097726,-795,0,1764657288,15168.580633769998,163.73218638000253,50694.334260480005 2025-12-02,06:34:50.000,336,11097639,-795,0,1764657289,15168.600842699998,163.6898915999991,50694.37618320001 2025-12-02,06:34:51.000,336,11097589,-795,0,1764657290,15168.594106389988,163.7180881200038,50694.4111188 2025-12-02,06:34:52.000,336,11097504,-795,0,1764657291,15168.567161149993,163.76038289999997,50694.334260480005 2025-12-02,06:34:53.000,336,11097712,-795,0,1764657292,15168.553688530003,163.83087420000084,50694.32028624 2025-12-02,06:34:54.000,336,11097741,-795,0,1764657293,15168.553688530003,163.78153028999805,50694.32727336001 2025-12-02,06:34:55.000,336,11097598,-795,0,1764657294,15168.540215909998,163.73218638000253,50694.3412476 2025-12-02,06:34:56.000,336,11097489,-795,0,1764657295,15168.540215909998,163.71103899000445,50694.3412476 2025-12-02,06:34:57.000,336,11097523,-795,0,1764657296,15168.520006979998,163.81677594000212,50694.40413168001 2025-12-02,06:34:58.000,336,11097576,-795,0,1764657297,15168.600842699998,163.71103899000445,50694.40413168001 2025-12-02,06:34:59.000,336,11097711,-795,0,1764657298,15168.607579009993,163.69694072999846,50694.383170320005 2025-12-02,06:35:00.000,336,11097728,-795,0,1764657299,15168.661469489998,163.81677594000212,50694.432080160004 2025-12-02,06:35:01.000,336,11097513,-795,0,1764657300,15168.607579009993,163.73218638000253,50694.44605440001 2025-12-02,06:35:02.000,336,11097635,-795,0,1764657301,15168.600842699998,163.74628464000125,50694.36919608 2025-12-02,06:35:03.000,336,11097690,-795,0,1764657302,15168.520006979998,163.8026776800034,50694.29233776 2025-12-02,06:35:04.000,336,11097682,-795,0,1764657303,15168.553688530003,163.80972681000276,50694.25740216001 2025-12-02,06:35:05.000,336,11097534,-795,0,1764657304,15168.540215909998,163.74628464000125,50694.3412476 2025-12-02,06:35:06.000,336,11097672,-795,0,1764657305,15168.526743289993,163.7533337700006,50694.27836352001 2025-12-02,06:35:07.000,336,11097527,-795,0,1764657306,15168.472852810002,163.82382507000148,50694.264389280004 2025-12-02,06:35:08.000,336,11097533,-795,0,1764657307,15168.506534359993,163.69694072999846,50694.313299120004 2025-12-02,06:35:09.000,336,11097553,-795,0,1764657308,15168.479589119997,163.76038289999997,50694.313299120004 2025-12-02,06:35:10.000,336,11097564,-795,0,1764657309,15168.506534359993,163.73218638000253,50694.285350640006 2025-12-02,06:35:11.000,336,11097522,-795,0,1764657310,15168.432434950002,163.76038289999997,50694.37618320001 2025-12-02,06:35:12.000,336,11097593,-795,0,1764657311,15168.392017090002,163.70398985999782,50694.34823472 2025-12-02,06:35:13.000,336,11097498,-795,0,1764657312,15168.398753399997,163.7392355100019,50694.36220896 2025-12-02,06:35:14.000,336,11097627,-795,0,1764657313,15168.385280779992,163.67579334000038,50694.3412476 2025-12-02,06:35:15.000,336,11097586,-795,0,1764657314,15168.432434950002,163.64759682000295,50694.29932488 2025-12-02,06:35:16.000,336,11097621,-795,0,1764657315,15168.371808160002,163.64759682000295,50694.37618320001 2025-12-02,06:35:17.000,336,11097619,-795,0,1764657316,15168.331390300002,163.73218638000253,50694.25041504 2025-12-02,06:35:18.000,336,11097741,-795,0,1764657317,15168.324653989992,163.6898915999991,50694.29932488 2025-12-02,06:35:19.000,336,11097596,-795,0,1764657318,15168.365071849992,163.67579334000038,50694.383170320005 2025-12-02,06:35:20.000,336,11097630,-795,0,1764657319,15168.304445059992,163.6405476900036,50694.25740216001 2025-12-02,06:35:21.000,336,11097617,-795,0,1764657320,15168.270763510001,163.66874421000102,50694.383170320005 2025-12-02,06:35:22.000,336,11097727,-795,0,1764657321,15168.331390300002,163.76743202999933,50694.30631200001 2025-12-02,06:35:23.000,336,11097593,-795,0,1764657322,15168.203400409991,163.72513725000317,50694.39714456 2025-12-02,06:35:24.000,336,11097625,-795,0,1764657323,15168.264027199992,163.7533337700006,50694.313299120004 2025-12-02,06:35:25.000,336,11097571,-795,0,1764657324,15168.277499819997,163.7392355100019,50694.313299120004 2025-12-02,06:35:26.000,336,11097591,-795,0,1764657325,15168.223609339992,163.72513725000317,50694.3412476 2025-12-02,06:35:27.000,336,11097637,-795,0,1764657326,15168.210136720001,163.66874421000102,50694.334260480005 2025-12-02,06:35:28.000,336,11097677,-795,0,1764657327,15168.189927790001,163.66169508000166,50694.34823472 2025-12-02,06:35:29.000,336,11097669,-795,0,1764657328,15168.176455169996,163.6898915999991,50694.32727336001 2025-12-02,06:35:30.000,336,11097723,-795,0,1764657329,15168.156246239996,163.73218638000253,50694.40413168001 2025-12-02,06:35:31.000,336,11097676,-795,0,1764657330,15168.156246239996,163.71103899000445,50694.46002864 2025-12-02,06:35:32.000,336,11097546,-795,0,1764657331,15168.095619449996,163.7392355100019,50694.36919608 2025-12-02,06:35:33.000,336,11097691,-795,0,1764657332,15168.06193789999,163.8026776800034,50694.29932488 2025-12-02,06:35:34.000,336,11097526,-795,0,1764657333,15168.102355759991,163.73218638000253,50694.29932488 2025-12-02,06:35:35.000,336,11097703,-795,0,1764657334,15167.994574799995,163.66169508000166,50694.383170320005 2025-12-02,06:35:36.000,336,11097553,-795,0,1764657335,15168.082146829991,163.76038289999997,50694.40413168001 2025-12-02,06:35:37.000,336,11097669,-795,0,1764657336,15168.075410519996,163.7744811599987,50694.42509304001 2025-12-02,06:35:38.000,336,11097589,-795,0,1764657337,15168.02825635,163.7533337700006,50694.30631200001 2025-12-02,06:35:39.000,336,11097661,-795,0,1764657338,15168.00804742,163.79562855000404,50694.39015744 2025-12-02,06:35:40.000,336,11097644,-795,0,1764657339,15168.00804742,163.80972681000276,50694.34823472 2025-12-02,06:35:41.000,336,11097683,-795,0,1764657340,15167.98110217999,163.7744811599987,50694.36220896 2025-12-02,06:35:42.000,336,11097661,-795,0,1764657341,15168.00804742,163.76038289999997,50694.3412476 2025-12-02,06:35:43.000,336,11097609,-795,0,1764657342,15167.94742063,163.81677594000212,50694.3412476 2025-12-02,06:35:44.000,336,11097645,-795,0,1764657343,15168.00131110999,163.8026776800034,50694.39714456 2025-12-02,06:35:45.000,336,11097713,-795,0,1764657344,15167.933948009995,163.72513725000317,50694.313299120004 2025-12-02,06:35:46.000,336,11097523,-795,0,1764657345,15167.974365869995,163.8026776800034,50694.35522184001 2025-12-02,06:35:47.000,336,11097576,-795,0,1764657346,15167.94068431999,163.78857942000468,50694.43906728 2025-12-02,06:35:48.000,336,11097642,-795,0,1764657347,15167.90700277,163.76743202999933,50694.24342792 2025-12-02,06:35:49.000,336,11097656,-795,0,1764657348,15167.94068431999,163.80972681000276,50694.2713764 2025-12-02,06:35:50.000,336,11097589,-795,0,1764657349,15167.86658491,163.7180881200038,50694.313299120004 2025-12-02,06:35:51.000,336,11097631,-795,0,1764657350,15167.90026645999,163.74628464000125,50694.3412476 2025-12-02,06:35:52.000,336,11097610,-795,0,1764657351,15167.83963966999,163.8026776800034,50694.34823472 2025-12-02,06:35:53.000,336,11097700,-755,0,1764657352,15167.86658491,163.81677594000212,50694.285350640006 2025-12-02,06:35:54.000,336,11097579,-795,0,1764657353,15167.80595812,163.83087420000084,50694.34823472 2025-12-02,06:35:55.000,336,11097588,-795,0,1764657354,15167.80595812,163.7533337700006,50694.35522184001 2025-12-02,06:35:56.000,336,11097578,-795,0,1764657355,15167.832903359995,163.8026776800034,50694.4111188 2025-12-02,06:35:57.000,336,11097604,-795,0,1764657356,15167.792485499995,163.83087420000084,50694.334260480005 2025-12-02,06:35:58.000,336,11097704,-795,0,1764657357,15167.792485499995,163.83087420000084,50694.285350640006 2025-12-02,06:35:59.000,336,11097659,-795,0,1764657358,15167.711649779994,163.82382507000148,50694.3412476 2025-12-02,06:36:00.000,336,11097655,-795,0,1764657359,15167.70491347,163.89431637000234,50694.313299120004 2025-12-02,06:36:01.000,336,11097625,-795,0,1764657360,15167.71838608999,163.8520215899989,50694.39015744 2025-12-02,06:36:02.000,336,11097576,-795,0,1764657361,15167.74533133,163.94366027999786,50694.32028624 2025-12-02,06:36:03.000,336,11097603,-795,0,1764657362,15167.73859501999,163.88021811000363,50694.25740216001 2025-12-02,06:36:04.000,336,11097658,-795,0,1764657363,15167.65775929999,163.90841463000106,50694.34823472 2025-12-02,06:36:05.000,336,11097534,-795,0,1764657364,15167.597132509989,163.9648076700032,50694.285350640006 2025-12-02,06:36:06.000,336,11097543,-795,0,1764657365,15167.67796822999,163.9507094100045,50694.19451808 2025-12-02,06:36:07.000,336,11097600,-795,0,1764657366,15167.65775929999,163.91546376000042,50694.2713764 2025-12-02,06:36:08.000,336,11097629,-795,0,1764657367,15167.651022989994,163.9366111499985,50694.285350640006 2025-12-02,06:36:09.000,336,11097602,-795,0,1764657368,15167.61734143999,163.97890593000193,50694.32028624 2025-12-02,06:36:10.000,336,11097495,-795,0,1764657369,15167.610605129994,163.9648076700032,50694.22945368 2025-12-02,06:36:11.000,336,11097722,-795,0,1764657370,15167.610605129994,163.88726724000298,50694.383170320005 2025-12-02,06:36:12.000,336,11097530,-795,0,1764657371,15167.630814059994,163.89431637000234,50694.264389280004 2025-12-02,06:36:13.000,336,11097504,-715,0,1764657372,15167.61734143999,163.88726724000298,50694.24342792 2025-12-02,06:36:14.000,336,11097540,-795,0,1764657373,15167.543242029999,163.9507094100045,50694.2713764 2025-12-02,06:36:15.000,336,11097519,-795,0,1764657374,15167.563450959999,163.94366027999786,50694.22945368 2025-12-02,06:36:16.000,336,11097571,-795,0,1764657375,15167.563450959999,163.95775854000385,50694.22246656 2025-12-02,06:36:17.000,336,11097600,-795,0,1764657376,15167.597132509989,163.95775854000385,50694.22945368 2025-12-02,06:36:18.000,336,11097586,-795,0,1764657377,15167.536505719989,163.95775854000385,50694.29932488 2025-12-02,06:36:19.000,336,11097547,-795,0,1764657378,15167.597132509989,163.97890593000193,50694.23644080001 2025-12-02,06:36:20.000,336,11097615,-795,0,1764657379,15167.63755036999,163.97890593000193,50694.24342792 2025-12-02,06:36:21.000,336,11097658,-795,0,1764657380,15167.563450959999,163.9507094100045,50694.30631200001 2025-12-02,06:36:22.000,336,11097645,-795,0,1764657381,15167.61734143999,164.03529897000408,50694.27836352001 2025-12-02,06:36:23.000,336,11097545,-795,0,1764657382,15167.610605129994,164.02120070999808,50694.2713764 2025-12-02,06:36:24.000,336,11097596,-795,0,1764657383,15167.597132509989,164.02824984000472,50694.24342792 2025-12-02,06:36:25.000,336,11097531,-795,0,1764657384,15167.603868819999,164.03529897000408,50694.27836352001 2025-12-02,06:36:26.000,336,11097596,-795,0,1764657385,15167.603868819999,163.99300419000065,50694.2713764 2025-12-02,06:36:27.000,336,11097579,-795,0,1764657386,15167.590396199994,164.02120070999808,50694.2713764 2025-12-02,06:36:28.000,336,11097567,-795,0,1764657387,15167.671231919994,164.05644636000216,50694.264389280004 2025-12-02,06:36:29.000,336,11097636,-795,0,1764657388,15167.603868819999,164.0987411399983,50694.25041504 2025-12-02,06:36:30.000,336,11097543,-795,0,1764657389,15167.63755036999,164.03529897000408,50694.24342792 2025-12-02,06:36:31.000,336,11097597,-795,0,1764657390,15167.630814059994,164.09169200999895,50694.24342792 2025-12-02,06:36:32.000,336,11097609,-795,0,1764657391,15167.603868819999,164.07759375000023,50694.18054384 2025-12-02,06:36:33.000,336,11097611,-795,0,1764657392,15167.630814059994,164.07054462000087,50694.12464688 2025-12-02,06:36:34.000,336,11097604,-795,0,1764657393,15167.536505719989,164.0846428799996,50694.17355672 2025-12-02,06:36:35.000,336,11097615,-795,0,1764657394,15167.583659889999,164.07759375000023,50694.15958248001 2025-12-02,06:36:36.000,336,11097632,-795,0,1764657395,15167.570187269994,164.16923243999918,50694.20849232001 2025-12-02,06:36:37.000,336,11097641,-795,0,1764657396,15167.536505719989,164.16218330999982,50694.18054384 2025-12-02,06:36:38.000,336,11097671,-795,0,1764657397,15167.529769409994,164.0846428799996,50694.166569600005 2025-12-02,06:36:39.000,336,11097536,-795,0,1764657398,15167.556714649989,164.16218330999982,50694.25740216001 2025-12-02,06:36:40.000,336,11097715,-795,0,1764657399,15167.509560479994,164.16923243999918,50694.32028624 2025-12-02,06:36:41.000,336,11097676,-795,0,1764657400,15167.529769409994,164.1833306999979,50694.19451808 2025-12-02,06:36:42.000,336,11097567,-795,0,1764657401,15167.556714649989,164.13398679000238,50694.2015052 2025-12-02,06:36:43.000,336,11097586,-795,0,1764657402,15167.509560479994,164.19037983000453,50694.285350640006 2025-12-02,06:36:44.000,336,11097611,-795,0,1764657403,15167.576923579989,164.20447809000325,50694.2713764 2025-12-02,06:36:45.000,336,11097568,-795,0,1764657404,15167.509560479994,164.16218330999982,50694.27836352001 2025-12-02,06:36:46.000,336,11097652,-795,0,1764657405,15167.523033099998,164.20447809000325,50694.15958248001 2025-12-02,06:36:47.000,336,11097599,-795,0,1764657406,15167.529769409994,164.1833306999979,50694.29932488 2025-12-02,06:36:48.000,336,11097601,-795,0,1764657407,15167.442197379998,164.16923243999918,50694.32727336001 2025-12-02,06:36:49.000,336,11097592,-795,0,1764657408,15167.435461069988,164.15513418000046,50694.29233776 2025-12-02,06:36:50.000,336,11097615,-795,0,1764657409,15167.401779519998,164.1833306999979,50694.334260480005 2025-12-02,06:36:51.000,336,11097582,-795,0,1764657410,15167.415252139988,164.22562548000133,50694.383170320005 2025-12-02,06:36:52.000,336,11097684,-795,0,1764657411,15167.428724759993,164.20447809000325,50694.264389280004 2025-12-02,06:36:53.000,336,11097581,-795,0,1764657412,15167.435461069988,164.27496939000412,50694.29932488 2025-12-02,06:36:54.000,336,11097560,-795,0,1764657413,15167.401779519998,164.1480850500011,50694.19451808 2025-12-02,06:36:55.000,336,11097616,-795,0,1764657414,15167.435461069988,164.15513418000046,50694.25740216001 2025-12-02,06:36:56.000,336,11097583,-795,0,1764657415,15167.408515829993,164.21857635000197,50694.166569600005 2025-12-02,06:36:57.000,336,11097541,-795,0,1764657416,15167.388306899993,164.1833306999979,50694.131634 2025-12-02,06:36:58.000,336,11097557,-795,0,1764657417,15167.354625349988,164.22562548000133,50694.25740216001 2025-12-02,06:36:59.000,336,11097607,-795,0,1764657418,15167.388306899993,164.1480850500011,50694.285350640006 2025-12-02,06:37:00.000,336,11097626,-795,0,1764657419,15167.354625349988,164.19037983000453,50694.10368552 2025-12-02,06:37:01.000,336,11097683,-795,0,1764657420,15167.354625349988,164.19037983000453,50694.19451808 2025-12-02,06:37:02.000,336,11097643,-795,0,1764657421,15167.341152729998,164.15513418000046,50694.22246656 2025-12-02,06:37:03.000,336,11097671,-795,0,1764657422,15167.320943799998,164.11988853000366,50694.215479440005 2025-12-02,06:37:04.000,336,11097647,-795,0,1764657423,15167.334416420003,164.10579026999767,50694.11067264001 2025-12-02,06:37:05.000,336,11097650,-795,0,1764657424,15167.307471179993,164.14103592000174,50694.117659760006 2025-12-02,06:37:06.000,336,11097584,-795,0,1764657425,15167.267053319993,164.13398679000238,50694.215479440005 2025-12-02,06:37:07.000,336,11097668,-795,0,1764657426,15167.374834279988,164.17628156999854,50694.22246656 2025-12-02,06:37:08.000,336,11097557,-795,0,1764657427,15167.293998560002,164.1974289600039,50694.19451808 2025-12-02,06:37:09.000,336,11097491,-795,0,1764657428,15167.320943799998,164.19037983000453,50694.131634 2025-12-02,06:37:10.000,336,11097536,-795,0,1764657429,15167.273789630002,164.1128394000043,50694.131634 2025-12-02,06:37:11.000,336,11097668,-795,0,1764657430,15167.314207490002,164.19037983000453,50694.166569600005 2025-12-02,06:37:12.000,336,11097703,-795,0,1764657431,15167.307471179993,164.2115272200026,50694.117659760006 2025-12-02,06:37:13.000,336,11097581,-795,0,1764657432,15167.233371770002,164.1974289600039,50694.08971128001 2025-12-02,06:37:14.000,336,11097615,-795,0,1764657433,15167.233371770002,164.1480850500011,50694.22246656 2025-12-02,06:37:15.000,336,11097679,-795,0,1764657434,15167.213162840002,164.09169200999895,50694.117659760006 2025-12-02,06:37:16.000,336,11097640,-795,0,1764657435,15167.226635459992,164.15513418000046,50694.22246656 2025-12-02,06:37:17.000,336,11097534,-795,0,1764657436,15167.192953910002,164.13398679000238,50694.15958248001 2025-12-02,06:37:18.000,336,11097534,-795,0,1764657437,15167.179481289997,164.16218330999982,50694.11067264001 2025-12-02,06:37:19.000,336,11097475,-795,0,1764657438,15167.206426529992,164.10579026999767,50694.03381432 2025-12-02,06:37:20.000,336,11097517,-795,0,1764657439,15167.192953910002,164.1128394000043,50694.05477568 2025-12-02,06:37:21.000,336,11097612,-795,0,1764657440,15167.246844389992,164.1833306999979,50694.15958248001 2025-12-02,06:37:22.000,336,11097699,-795,0,1764657441,15167.159272359997,164.12693766000302,50694.17355672 2025-12-02,06:37:23.000,336,11097673,-795,0,1764657442,15167.159272359997,164.11988853000366,50694.10368552 2025-12-02,06:37:24.000,336,11097549,-795,0,1764657443,15167.159272359997,164.22562548000133,50694.18753096001 2025-12-02,06:37:25.000,336,11097659,-795,0,1764657444,15167.139063429997,164.14103592000174,50694.17355672 2025-12-02,06:37:26.000,336,11097591,-795,0,1764657445,15167.132327120002,164.22562548000133,50694.12464688 2025-12-02,06:37:27.000,336,11097558,-795,0,1764657446,15167.166008669992,164.20447809000325,50694.18054384 2025-12-02,06:37:28.000,336,11097639,-795,0,1764657447,15167.172744980002,164.23972374000004,50694.06874992001 2025-12-02,06:37:29.000,336,11097562,-795,0,1764657448,15167.159272359997,164.23972374000004,50694.08272416 2025-12-02,06:37:30.000,336,11097621,-795,0,1764657449,15167.098645569997,164.2115272200026,50694.05477568 2025-12-02,06:37:31.000,336,11097665,-795,0,1764657450,15167.125590809992,164.19037983000453,50693.998878720005 2025-12-02,06:37:32.000,336,11097729,-795,0,1764657451,15167.017809849996,164.28201852000348,50694.11067264001 2025-12-02,06:37:33.000,336,11097607,-795,0,1764657452,15167.064964019992,164.28201852000348,50694.15259536 2025-12-02,06:37:34.000,336,11097559,-795,0,1764657453,15167.118854499997,164.22562548000133,50694.15958248001 2025-12-02,06:37:35.000,336,11097679,-795,0,1764657454,15167.085172949992,164.28201852000348,50694.13862112001 2025-12-02,06:37:36.000,336,11097711,-795,0,1764657455,15167.145799739992,164.3102150400009,50694.13862112001 2025-12-02,06:37:37.000,336,11097676,-795,0,1764657456,15167.024546159992,164.28906765000283,50694.131634 2025-12-02,06:37:38.000,336,11097594,-795,0,1764657457,15167.078436639997,164.30316591000155,50694.11067264001 2025-12-02,06:37:39.000,336,11097613,-795,0,1764657458,15167.085172949992,164.25382199999876,50694.166569600005 2025-12-02,06:37:40.000,336,11097657,-795,0,1764657459,15167.085172949992,164.25382199999876,50694.15958248001 2025-12-02,06:37:41.000,336,11097650,-795,0,1764657460,15166.984128299991,164.26792026000476,50694.04080144001 2025-12-02,06:37:42.000,336,11097627,-795,0,1764657461,15167.058227709997,164.23267461000069,50694.061762799996 2025-12-02,06:37:43.000,336,11097568,-795,0,1764657462,15167.038018779996,164.25382199999876,50694.01984008001 2025-12-02,06:37:44.000,336,11097611,-795,0,1764657463,15167.004337229992,164.21857635000197,50693.97791736 2025-12-02,06:37:45.000,336,11097679,-795,0,1764657464,15166.990864610001,164.2467728699994,50694.05477568 2025-12-02,06:37:46.000,336,11097702,-795,0,1764657465,15166.970655680001,164.22562548000133,50694.04080144001 2025-12-02,06:37:47.000,336,11097598,-795,0,1764657466,15167.024546159992,164.25382199999876,50694.10368552 2025-12-02,06:37:48.000,336,11097593,-795,0,1764657467,15166.957183059996,164.30316591000155,50694.13862112001 2025-12-02,06:37:49.000,336,11097545,-795,0,1764657468,15166.970655680001,164.26087112999812,50694.15958248001 2025-12-02,06:37:50.000,336,11097592,-795,0,1764657469,15166.963919369991,164.23267461000069,50694.08971128001 2025-12-02,06:37:51.000,336,11097657,-795,0,1764657470,15166.957183059996,164.2115272200026,50694.00586584 2025-12-02,06:37:52.000,336,11097618,-795,0,1764657471,15166.923501509991,164.28906765000283,50694.05477568 2025-12-02,06:37:53.000,336,11097588,-795,0,1764657472,15166.91002889,164.23972374000004,50694.047788560005 2025-12-02,06:37:54.000,336,11097658,-795,0,1764657473,15166.88981996,164.23972374000004,50694.145608240004 2025-12-02,06:37:55.000,336,11097608,-795,0,1764657474,15166.88981996,164.20447809000325,50694.11067264001 2025-12-02,06:37:56.000,336,11097621,-795,0,1764657475,15166.88981996,164.2467728699994,50694.07573704 2025-12-02,06:37:57.000,336,11097686,-795,0,1764657476,15166.876347339996,164.28201852000348,50694.05477568 2025-12-02,06:37:58.000,336,11097529,-795,0,1764657477,15166.862874719991,164.26792026000476,50694.117659760006 2025-12-02,06:37:59.000,336,11097621,-795,0,1764657478,15166.896556269996,164.23972374000004,50694.05477568 2025-12-02,06:38:00.000,336,11097724,-795,0,1764657479,15166.815720549996,164.28201852000348,50694.15259536 2025-12-02,06:38:01.000,336,11097527,-795,0,1764657480,15166.876347339996,164.28906765000283,50694.0268272 2025-12-02,06:38:02.000,336,11097612,-795,0,1764657481,15166.903292579991,164.27496939000412,50694.047788560005 2025-12-02,06:38:03.000,336,11097543,-795,0,1764657482,15166.8494021,164.30316591000155,50694.05477568 2025-12-02,06:38:04.000,336,11097593,-795,0,1764657483,15166.883083649991,164.31726417000027,50694.01984008001 2025-12-02,06:38:05.000,336,11097543,-795,0,1764657484,15166.8494021,164.3595589500037,50694.04080144001 2025-12-02,06:38:06.000,336,11097645,-795,0,1764657485,15166.896556269996,164.331362429999,50694.13862112001 2025-12-02,06:38:07.000,336,11097603,-795,0,1764657486,15166.896556269996,164.2467728699994,50694.08272416 2025-12-02,06:38:08.000,336,11097602,-795,0,1764657487,15166.88981996,164.32431329999963,50694.047788560005 2025-12-02,06:38:09.000,336,11097583,-795,0,1764657488,15166.876347339996,164.33841155999835,50694.08971128001 2025-12-02,06:38:10.000,336,11097729,-795,0,1764657489,15166.876347339996,164.28201852000348,50694.11067264001 2025-12-02,06:38:11.000,336,11097675,-795,0,1764657490,15166.84266578999,164.31726417000027,50694.08971128001 2025-12-02,06:38:12.000,336,11097652,-795,0,1764657491,15166.835929479996,164.35250982000434,50693.96394312 2025-12-02,06:38:13.000,336,11097605,-795,0,1764657492,15166.76856638,164.31726417000027,50694.06874992001 2025-12-02,06:38:14.000,336,11097714,-795,0,1764657493,15166.82919317,164.32431329999963,50694.06874992001 2025-12-02,06:38:15.000,336,11097653,-795,0,1764657494,15166.883083649991,164.33841155999835,50694.061762799996 2025-12-02,06:38:16.000,336,11097569,-795,0,1764657495,15166.84266578999,164.33841155999835,50694.13862112001 2025-12-02,06:38:17.000,336,11097571,-795,0,1764657496,15166.82919317,164.38070634000178,50693.998878720005 2025-12-02,06:38:18.000,336,11097592,-795,0,1764657497,15166.856138409996,164.4441485100033,50694.03381432 2025-12-02,06:38:19.000,336,11097565,-795,0,1764657498,15166.856138409996,164.42300111999793,50694.10368552 2025-12-02,06:38:20.000,336,11097617,-795,0,1764657499,15166.82919317,164.38775547000114,50694.07573704 2025-12-02,06:38:21.000,336,11097588,-795,0,1764657500,15166.795511619996,164.3454606899977,50694.07573704 2025-12-02,06:38:22.000,336,11097571,-795,0,1764657501,15166.815720549996,164.35250982000434,50694.06874992001 2025-12-02,06:38:23.000,336,11097555,-795,0,1764657502,15166.795511619996,164.3948046000005,50694.07573704 2025-12-02,06:38:24.000,336,11097692,-795,0,1764657503,15166.80898424,164.40185372999986,50694.047788560005 2025-12-02,06:38:25.000,336,11097600,-795,0,1764657504,15166.775302689995,164.37365721000242,50694.04080144001 2025-12-02,06:38:26.000,336,11097617,-795,0,1764657505,15166.78877531,164.3454606899977,50694.04080144001 2025-12-02,06:38:27.000,336,11097679,-795,0,1764657506,15166.78203899999,164.38070634000178,50694.047788560005 2025-12-02,06:38:28.000,336,11097670,-795,0,1764657507,15166.815720549996,164.2961167800022,50694.07573704 2025-12-02,06:38:29.000,336,11097535,-795,0,1764657508,15166.72141220999,164.37365721000242,50694.061762799996 2025-12-02,06:38:30.000,336,11097694,-795,0,1764657509,15166.72814852,164.33841155999835,50694.03381432 2025-12-02,06:38:31.000,336,11097543,-795,0,1764657510,15166.734884829995,164.35250982000434,50694.11067264001 2025-12-02,06:38:32.000,336,11097643,-795,0,1764657511,15166.72141220999,164.331362429999,50694.08971128001 2025-12-02,06:38:33.000,336,11097603,-795,0,1764657512,15166.694466969995,164.40185372999986,50694.061762799996 2025-12-02,06:38:34.000,336,11097569,-795,0,1764657513,15166.714675899995,164.37365721000242,50694.01984008001 2025-12-02,06:38:35.000,336,11097617,-795,0,1764657514,15166.70793959,164.3454606899977,50694.04080144001 2025-12-02,06:38:36.000,336,11097652,-795,0,1764657515,15166.72141220999,164.36660808000306,50694.10368552 2025-12-02,06:38:37.000,336,11097628,-795,0,1764657516,15166.70793959,164.35250982000434,50694.00586584 2025-12-02,06:38:38.000,336,11097642,-795,0,1764657517,15166.72814852,164.38775547000114,50694.0268272 2025-12-02,06:38:39.000,336,11097552,-795,0,1764657518,15166.68099434999,164.40890285999922,50694.01285296 2025-12-02,06:38:40.000,336,11097639,-795,0,1764657519,15166.70120327999,164.38070634000178,50694.061762799996 2025-12-02,06:38:41.000,336,11097542,-795,0,1764657520,15166.714675899995,164.40890285999922,50693.956956 2025-12-02,06:38:42.000,336,11097655,-795,0,1764657521,15166.66752173,164.40185372999986,50694.047788560005 2025-12-02,06:38:43.000,336,11097645,-795,0,1764657522,15166.613631249995,164.3948046000005,50693.96394312 2025-12-02,06:38:44.000,336,11097625,-795,0,1764657523,15166.613631249995,164.43005025000457,50693.98490448 2025-12-02,06:38:45.000,336,11097560,-795,0,1764657524,15166.60015862999,164.38775547000114,50693.998878720005 2025-12-02,06:38:46.000,336,11097662,-795,0,1764657525,15166.633840179995,164.4441485100033,50693.97791736 2025-12-02,06:38:47.000,336,11097661,-795,0,1764657526,15166.60689494,164.43709938000393,50694.03381432 2025-12-02,06:38:48.000,336,11097670,-795,0,1764657527,15166.633840179995,164.3948046000005,50693.99189160001 2025-12-02,06:38:49.000,336,11097664,-795,0,1764657528,15166.64057648999,164.43709938000393,50693.949968880006 2025-12-02,06:38:50.000,336,11097632,-795,0,1764657529,15166.64057648999,164.4934924199988,50694.06874992001 2025-12-02,06:38:51.000,336,11097604,-795,0,1764657530,15166.633840179995,164.5780819799984,50693.98490448 2025-12-02,06:38:52.000,336,11097688,-795,0,1764657531,15166.613631249995,164.57103284999903,50694.0268272 2025-12-02,06:38:53.000,336,11097642,-795,0,1764657532,15166.613631249995,164.5075906800048,50694.047788560005 2025-12-02,06:38:54.000,336,11097562,-795,0,1764657533,15166.66752173,164.54988546000095,50693.98490448 2025-12-02,06:38:55.000,336,11097644,-795,0,1764657534,15166.654049109995,164.6062785000031,50693.97791736 2025-12-02,06:38:56.000,336,11097676,-795,0,1764657535,15166.654049109995,164.5569345900003,50694.01984008001 2025-12-02,06:38:57.000,336,11097616,-795,0,1764657536,15166.68099434999,164.6556224099986,50694.01285296 2025-12-02,06:38:58.000,336,11097621,-795,0,1764657537,15166.64057648999,164.63447502000054,50694.047788560005 2025-12-02,06:38:59.000,336,11097651,-795,0,1764657538,15166.62710387,164.69791719000204,50693.93599464 2025-12-02,06:39:00.000,336,11097634,-795,0,1764657539,15166.633840179995,164.69791719000204,50693.894071919996 2025-12-02,06:39:01.000,336,11097633,-795,0,1764657540,15166.55974076999,164.69086806000269,50694.096698400004 2025-12-02,06:39:02.000,336,11097676,-795,0,1764657541,15166.60689494,164.71201545000076,50694.00586584 2025-12-02,06:39:03.000,336,11097619,-795,0,1764657542,15166.55974076999,164.71201545000076,50693.949968880006 2025-12-02,06:39:04.000,336,11097629,-795,0,1764657543,15166.58668601,164.72611370999948,50693.98490448 2025-12-02,06:39:05.000,336,11097692,-795,0,1764657544,15166.53953183999,164.71201545000076,50694.0268272 2025-12-02,06:39:06.000,336,11097573,-795,0,1764657545,15166.613631249995,164.7684084900029,50694.0268272 2025-12-02,06:39:07.000,336,11097622,-795,0,1764657546,15166.60015862999,164.73316283999884,50693.98490448 2025-12-02,06:39:08.000,336,11097709,-795,0,1764657547,15166.57994969999,164.78250675000163,50693.91503328 2025-12-02,06:39:09.000,336,11097629,-795,0,1764657548,15166.66078541999,164.77545762000227,50693.929007520004 2025-12-02,06:39:10.000,336,11097605,-795,0,1764657549,15166.60689494,164.73316283999884,50693.83817496 2025-12-02,06:39:11.000,336,11097583,-795,0,1764657550,15166.593422319995,164.72611370999948,50693.91503328 2025-12-02,06:39:12.000,336,11097631,-795,0,1764657551,15166.6473128,164.7049663200014,50693.8870848 2025-12-02,06:39:13.000,336,11097645,-795,0,1764657552,15166.633840179995,164.74726110000483,50693.90804616 2025-12-02,06:39:14.000,336,11097635,-795,0,1764657553,15166.60015862999,164.78250675000163,50693.949968880006 2025-12-02,06:39:15.000,336,11097609,-795,0,1764657554,15166.6473128,164.789555880001,50693.81022648 2025-12-02,06:39:16.000,336,11097563,-795,0,1764657555,15166.57994969999,164.82480152999779,50693.94298176001 2025-12-02,06:39:17.000,336,11097574,-795,0,1764657556,15166.674258039995,164.78250675000163,50693.956956 2025-12-02,06:39:18.000,336,11097625,-795,0,1764657557,15166.62710387,164.7684084900029,50693.93599464 2025-12-02,06:39:19.000,336,11097647,-795,0,1764657558,15166.613631249995,164.7402119699982,50693.998878720005 2025-12-02,06:39:20.000,336,11097531,-795,0,1764657559,15166.64057648999,164.72611370999948,50693.90804616 2025-12-02,06:39:21.000,336,11097627,-795,0,1764657560,15166.58668601,164.789555880001,50693.894071919996 2025-12-02,06:39:22.000,336,11097648,-795,0,1764657561,15166.62710387,164.7543102300042,50693.97791736 2025-12-02,06:39:23.000,336,11097693,-795,0,1764657562,15166.613631249995,164.8036541399997,50693.96394312 2025-12-02,06:39:24.000,336,11097644,-795,0,1764657563,15166.654049109995,164.789555880001,50693.998878720005 2025-12-02,06:39:25.000,336,11097594,-795,0,1764657564,15166.68099434999,164.789555880001,50693.82420072001 2025-12-02,06:39:26.000,336,11097706,-795,0,1764657565,15166.6473128,164.84594892000314,50693.94298176001 2025-12-02,06:39:27.000,336,11097662,-795,0,1764657566,15166.68099434999,164.73316283999884,50693.91503328 2025-12-02,06:39:28.000,336,11097648,-795,0,1764657567,15166.654049109995,164.79660501000035,50693.929007520004 2025-12-02,06:39:29.000,336,11097617,-795,0,1764657568,15166.613631249995,164.81775239999843,50693.92202040001 2025-12-02,06:39:30.000,336,11097726,-795,0,1764657569,15166.68099434999,164.789555880001,50693.94298176001 2025-12-02,06:39:31.000,336,11097716,-795,0,1764657570,15166.66752173,164.79660501000035,50694.00586584 2025-12-02,06:39:32.000,336,11097660,-795,0,1764657571,15166.654049109995,164.81070326999907,50693.94298176001 2025-12-02,06:39:33.000,336,11097540,-795,0,1764657572,15166.654049109995,164.74726110000483,50693.94298176001 2025-12-02,06:39:34.000,336,11097581,-795,0,1764657573,15166.66078541999,164.83185066000442,50693.85913632 2025-12-02,06:39:35.000,336,11097673,-795,0,1764657574,15166.74162113999,164.79660501000035,50693.85214920001 2025-12-02,06:39:36.000,336,11097604,-795,0,1764657575,15166.70793959,164.84594892000314,50693.92202040001 2025-12-02,06:39:37.000,336,11097771,-795,0,1764657576,15166.72141220999,164.83185066000442,50693.93599464 2025-12-02,06:39:38.000,336,11097725,-795,0,1764657577,15166.694466969995,164.83185066000442,50693.78926512 2025-12-02,06:39:39.000,336,11097651,-795,0,1764657578,15166.72141220999,164.86004718000186,50693.91503328 2025-12-02,06:39:40.000,336,11097633,-795,0,1764657579,15166.714675899995,164.83889979000378,50693.894071919996 2025-12-02,06:39:41.000,336,11097532,-795,0,1764657580,15166.72141220999,164.87414544000058,50693.949968880006 2025-12-02,06:39:42.000,336,11097605,-795,0,1764657581,15166.714675899995,164.86004718000186,50693.94298176001 2025-12-02,06:39:43.000,336,11097554,-795,0,1764657582,15166.72814852,164.87414544000058,50693.90105904001 2025-12-02,06:39:44.000,336,11097638,-795,0,1764657583,15166.74835745,164.97283325999888,50693.880097680005 2025-12-02,06:39:45.000,336,11097562,-795,0,1764657584,15166.72814852,164.94463674000144,50693.8870848 2025-12-02,06:39:46.000,336,11097673,-795,0,1764657585,15166.78203899999,164.916440220004,50693.85913632 2025-12-02,06:39:47.000,336,11097601,-795,0,1764657586,15166.74162113999,164.93758761000208,50693.86612344 2025-12-02,06:39:48.000,336,11097616,-795,0,1764657587,15166.76183006999,164.97988238999824,50693.8172136 2025-12-02,06:39:49.000,336,11097698,-795,0,1764657588,15166.78877531,164.99398065000423,50693.929007520004 2025-12-02,06:39:50.000,336,11097548,-795,0,1764657589,15166.70793959,164.94463674000144,50693.831187840005 2025-12-02,06:39:51.000,336,11097748,-795,0,1764657590,15166.815720549996,165.02217717000167,50693.84516208 2025-12-02,06:39:52.000,336,11097674,-795,0,1764657591,15166.72141220999,165.00807891000295,50693.90105904001 2025-12-02,06:39:53.000,336,11097617,-795,0,1764657592,15166.74835745,164.97988238999824,50693.83817496 2025-12-02,06:39:54.000,336,11097502,-795,0,1764657593,15166.70120327999,165.05742281999846,50693.894071919996 2025-12-02,06:39:55.000,336,11097619,-795,0,1764657594,15166.775302689995,165.02922630000103,50693.97093024001 2025-12-02,06:39:56.000,336,11097626,-795,0,1764657595,15166.835929479996,165.0010297800036,50693.99189160001 2025-12-02,06:39:57.000,336,11097607,-795,0,1764657596,15166.82919317,165.00807891000295,50693.894071919996 2025-12-02,06:39:58.000,336,11097633,-795,0,1764657597,15166.82245685999,165.07857021000382,50693.96394312 2025-12-02,06:39:59.000,336,11097628,-795,0,1764657598,15166.775302689995,165.00807891000295,50694.061762799996 2025-12-02,06:40:00.000,336,11097648,-795,0,1764657599,15166.795511619996,165.02922630000103,50693.97791736 2025-12-02,06:40:01.000,336,11097661,-795,0,1764657600,15166.755093759995,165.07152108000446,50693.93599464 2025-12-02,06:40:02.000,336,11097623,-795,0,1764657601,15166.734884829995,165.0503736899991,50693.929007520004 2025-12-02,06:40:03.000,336,11097605,-795,0,1764657602,15166.78877531,165.04332455999975,50693.96394312 2025-12-02,06:40:04.000,336,11097594,-795,0,1764657603,15166.72814852,164.97988238999824,50693.90105904001 2025-12-02,06:40:05.000,336,11097564,-795,0,1764657604,15166.755093759995,165.04332455999975,50693.83817496 2025-12-02,06:40:06.000,336,11097633,-795,0,1764657605,15166.70793959,165.0503736899991,50693.86612344 2025-12-02,06:40:07.000,336,11097662,-795,0,1764657606,15166.74162113999,165.02922630000103,50693.90804616 2025-12-02,06:40:08.000,336,11097638,-795,0,1764657607,15166.80224792999,165.0362754300004,50693.82420072001 2025-12-02,06:40:09.000,336,11097661,-795,0,1764657608,15166.775302689995,165.07152108000446,50693.956956 2025-12-02,06:40:10.000,336,11097626,-795,0,1764657609,15166.70120327999,165.05742281999846,50694.117659760006 2025-12-02,06:40:11.000,336,11097535,-795,0,1764657610,15166.76856638,164.97988238999824,50694.01285296 2025-12-02,06:40:12.000,336,11097564,-795,0,1764657611,15166.82919317,164.95873500000016,50693.97791736 2025-12-02,06:40:13.000,336,11097624,-795,0,1764657612,15166.76183006999,164.92348935000336,50693.91503328 2025-12-02,06:40:14.000,336,11097627,-795,0,1764657613,15166.78877531,164.97988238999824,50693.99189160001 2025-12-02,06:40:15.000,336,11097595,-795,0,1764657614,15166.755093759995,164.92348935000336,50694.00586584 2025-12-02,06:40:16.000,336,11097624,-795,0,1764657615,15166.74835745,165.0362754300004,50693.91503328 2025-12-02,06:40:17.000,336,11097657,-795,0,1764657616,15166.78877531,164.97988238999824,50693.998878720005 2025-12-02,06:40:18.000,336,11097656,-795,0,1764657617,15166.815720549996,164.97988238999824,50694.01984008001 2025-12-02,06:40:19.000,336,11097580,-795,0,1764657618,15166.80224792999,164.902341959998,50694.061762799996 2025-12-02,06:40:20.000,336,11097690,-795,0,1764657619,15166.80898424,164.916440220004,50693.96394312 2025-12-02,06:40:21.000,336,11097538,-795,0,1764657620,15166.80898424,164.95873500000016,50693.97093024001 2025-12-02,06:40:22.000,336,11097729,-795,0,1764657621,15166.835929479996,164.93053848000272,50694.00586584 2025-12-02,06:40:23.000,336,11097688,-795,0,1764657622,15166.78203899999,164.92348935000336,50694.0268272 2025-12-02,06:40:24.000,336,11097644,-795,0,1764657623,15166.856138409996,164.916440220004,50693.998878720005 2025-12-02,06:40:25.000,336,11097605,-795,0,1764657624,15166.82245685999,164.916440220004,50693.99189160001 2025-12-02,06:40:26.000,336,11097570,-795,0,1764657625,15166.82919317,164.87414544000058,50693.93599464 2025-12-02,06:40:27.000,336,11097612,-795,0,1764657626,15166.80898424,164.84594892000314,50693.949968880006 2025-12-02,06:40:28.000,336,11097590,-795,0,1764657627,15166.86961103,164.8882436999993,50693.894071919996 2025-12-02,06:40:29.000,336,11097625,-795,0,1764657628,15166.80224792999,164.93053848000272,50693.94298176001 2025-12-02,06:40:30.000,336,11097611,-795,0,1764657629,15166.84266578999,164.83185066000442,50693.97791736 2025-12-02,06:40:31.000,336,11097639,-795,0,1764657630,15166.84266578999,164.83185066000442,50694.05477568 2025-12-02,06:40:32.000,336,11097762,-795,0,1764657631,15166.862874719991,164.8529980500025,50694.01984008001 2025-12-02,06:40:33.000,336,11097610,-795,0,1764657632,15166.8494021,164.76135936000355,50693.92202040001 2025-12-02,06:40:34.000,336,11097598,-795,0,1764657633,15166.78877531,164.79660501000035,50693.91503328 2025-12-02,06:40:35.000,336,11097660,-795,0,1764657634,15166.82245685999,164.7402119699982,50693.949968880006 2025-12-02,06:40:36.000,336,11097611,-795,0,1764657635,15166.835929479996,164.73316283999884,50693.90105904001 2025-12-02,06:40:37.000,336,11097617,-795,0,1764657636,15166.78203899999,164.68381893000333,50693.86612344 2025-12-02,06:40:38.000,336,11097594,-795,0,1764657637,15166.835929479996,164.6556224099986,50693.92202040001 2025-12-02,06:40:39.000,336,11097647,-795,0,1764657638,15166.835929479996,164.66267153999797,50693.831187840005 2025-12-02,06:40:40.000,336,11097614,-795,0,1764657639,15166.80224792999,164.69086806000269,50693.85913632 2025-12-02,06:40:41.000,336,11097700,-795,0,1764657640,15166.82919317,164.6062785000031,50693.87311056001 2025-12-02,06:40:42.000,336,11097608,-795,0,1764657641,15166.86961103,164.58513110999775,50693.85913632 2025-12-02,06:40:43.000,336,11097677,-795,0,1764657642,15166.84266578999,164.59922937000374,50693.94298176001 2025-12-02,06:40:44.000,336,11097578,-795,0,1764657643,15166.835929479996,164.53578720000223,50693.97093024001 2025-12-02,06:40:45.000,336,11097631,-795,0,1764657644,15166.82919317,164.51463981000416,50693.929007520004 2025-12-02,06:40:46.000,336,11097606,-795,0,1764657645,15166.82245685999,164.5780819799984,50693.94298176001 2025-12-02,06:40:47.000,336,11097555,-795,0,1764657646,15166.80898424,164.48644328999944,50693.97093024001 2025-12-02,06:40:48.000,336,11097605,-795,0,1764657647,15166.82919317,164.48644328999944,50693.92202040001 2025-12-02,06:40:49.000,336,11097707,-795,0,1764657648,15166.876347339996,164.46529590000137,50693.86612344 2025-12-02,06:40:50.000,336,11097562,-795,0,1764657649,15166.82919317,164.4441485100033,50693.880097680005 2025-12-02,06:40:51.000,336,11097540,-795,0,1764657650,15166.775302689995,164.52873807000287,50693.83817496 2025-12-02,06:40:52.000,336,11097579,-795,0,1764657651,15166.862874719991,164.50054154999816,50693.97791736 2025-12-02,06:40:53.000,336,11097705,-795,0,1764657652,15166.835929479996,164.5075906800048,50694.047788560005 2025-12-02,06:40:54.000,336,11097504,-795,0,1764657653,15166.970655680001,164.4441485100033,50694.06874992001 2025-12-02,06:40:55.000,336,11097678,-795,0,1764657654,15166.862874719991,164.5428363300016,50694.00586584 2025-12-02,06:40:56.000,336,11097704,-795,0,1764657655,15166.977391989996,164.41595198999858,50694.07573704 2025-12-02,06:40:57.000,336,11097651,-795,0,1764657656,15166.977391989996,164.38070634000178,50694.04080144001 2025-12-02,06:40:58.000,336,11097646,-795,0,1764657657,15166.984128299991,164.37365721000242,50694.0268272 2025-12-02,06:40:59.000,336,11097743,-795,0,1764657658,15166.990864610001,164.36660808000306,50693.956956 2025-12-02,06:41:00.000,336,11097618,-795,0,1764657659,15166.957183059996,164.38070634000178,50694.131634 2025-12-02,06:41:01.000,336,11097611,-795,0,1764657660,15167.024546159992,164.40185372999986,50693.949968880006 2025-12-02,06:41:02.000,336,11097540,-795,0,1764657661,15166.997600919996,164.30316591000155,50693.90804616 2025-12-02,06:41:03.000,336,11097605,-795,0,1764657662,15167.071700330001,164.28201852000348,50693.956956 2025-12-02,06:41:04.000,336,11097651,-795,0,1764657663,15167.011073540001,164.25382199999876,50693.91503328 2025-12-02,06:41:05.000,336,11097698,-795,0,1764657664,15167.071700330001,164.21857635000197,50693.99189160001 2025-12-02,06:41:06.000,336,11097566,-715,0,1764657665,15167.058227709997,164.20447809000325,50693.956956 2025-12-02,06:41:07.000,336,11097748,-795,0,1764657666,15167.071700330001,164.1833306999979,50694.00586584 2025-12-02,06:41:08.000,336,11097656,-795,0,1764657667,15167.038018779996,164.16923243999918,50693.92202040001 2025-12-02,06:41:09.000,336,11097671,-795,0,1764657668,15167.044755089992,164.0846428799996,50693.83817496 2025-12-02,06:41:10.000,336,11097588,-795,0,1764657669,15167.071700330001,164.1480850500011,50693.97791736 2025-12-02,06:41:11.000,336,11097625,-795,0,1764657670,15167.044755089992,164.07054462000087,50694.00586584 2025-12-02,06:41:12.000,336,11097567,-795,0,1764657671,15167.112118190002,164.04234810000344,50693.929007520004 2025-12-02,06:41:13.000,336,11097497,-795,0,1764657672,15167.139063429997,164.05644636000216,50693.85214920001 2025-12-02,06:41:14.000,336,11097627,-795,0,1764657673,15167.078436639997,164.0846428799996,50693.85214920001 2025-12-02,06:41:15.000,336,11097707,-795,0,1764657674,15167.091909260002,164.04234810000344,50693.98490448 2025-12-02,06:41:16.000,336,11097523,-795,0,1764657675,15167.105381879992,164.00710244999937,50693.96394312 2025-12-02,06:41:17.000,336,11097668,-795,0,1764657676,15167.186217599992,164.01415157999872,50693.96394312 2025-12-02,06:41:18.000,336,11097582,-795,0,1764657677,15167.139063429997,163.9648076700032,50693.93599464 2025-12-02,06:41:19.000,336,11097636,-795,0,1764657678,15167.145799739992,163.95775854000385,50693.956956 2025-12-02,06:41:20.000,336,11097526,-795,0,1764657679,15167.172744980002,163.94366027999786,50693.97791736 2025-12-02,06:41:21.000,336,11097556,-795,0,1764657680,15167.206426529992,163.9859550600013,50693.86612344 2025-12-02,06:41:22.000,336,11097666,-795,0,1764657681,15167.199690219997,163.89431637000234,50693.93599464 2025-12-02,06:41:23.000,336,11097594,-795,0,1764657682,15167.219899149997,164.00005332,50693.90804616 2025-12-02,06:41:24.000,336,11097487,-795,0,1764657683,15167.145799739992,163.9013655000017,50693.97791736 2025-12-02,06:41:25.000,336,11097613,-795,0,1764657684,15167.226635459992,163.9507094100045,50694.01984008001 2025-12-02,06:41:26.000,336,11097632,-795,0,1764657685,15167.233371770002,163.91546376000042,50693.90105904001 2025-12-02,06:41:27.000,336,11097597,-795,0,1764657686,15167.213162840002,163.8661198500049,50693.92202040001 2025-12-02,06:41:28.000,336,11097637,-795,0,1764657687,15167.166008669992,163.84497245999955,50693.90105904001 2025-12-02,06:41:29.000,336,11097547,-795,0,1764657688,15167.132327120002,163.88021811000363,50693.80323936001 2025-12-02,06:41:30.000,336,11097726,-795,0,1764657689,15167.186217599992,163.9507094100045,50693.894071919996 2025-12-02,06:41:31.000,336,11097469,-795,0,1764657690,15167.206426529992,163.73218638000253,50693.87311056001 2025-12-02,06:41:32.000,336,11097643,-795,0,1764657691,15167.159272359997,163.9366111499985,50693.87311056001 2025-12-02,06:41:33.000,336,11097582,-795,0,1764657692,15167.172744980002,163.8661198500049,50693.85214920001 2025-12-02,06:41:34.000,336,11097572,-795,0,1764657693,15167.233371770002,163.82382507000148,50693.85214920001 2025-12-02,06:41:35.000,336,11097628,-795,0,1764657694,15167.246844389992,163.8661198500049,50693.880097680005 2025-12-02,06:41:36.000,336,11097432,-795,0,1764657695,15167.219899149997,163.91546376000042,50693.956956 2025-12-02,06:41:37.000,336,11097603,-795,0,1764657696,15167.293998560002,163.82382507000148,50693.8870848 2025-12-02,06:41:38.000,336,11097698,-795,0,1764657697,15167.246844389992,163.90841463000106,50693.90105904001 2025-12-02,06:41:39.000,336,11097714,-795,0,1764657698,15167.287262249993,163.82382507000148,50693.96394312 2025-12-02,06:41:40.000,336,11097461,-795,0,1764657699,15167.287262249993,163.81677594000212,50693.81022648 2025-12-02,06:41:41.000,336,11097764,-795,0,1764657700,15167.246844389992,163.88021811000363,50693.831187840005 2025-12-02,06:41:42.000,336,11097509,-795,0,1764657701,15167.253580700002,163.82382507000148,50693.8870848 2025-12-02,06:41:43.000,336,11097664,-795,0,1764657702,15167.320943799998,163.84497245999955,50693.880097680005 2025-12-02,06:41:44.000,336,11097762,-795,0,1764657703,15167.287262249993,163.8520215899989,50693.97093024001 2025-12-02,06:41:45.000,336,11097562,-795,0,1764657704,15167.273789630002,163.76743202999933,50693.84516208 2025-12-02,06:41:46.000,336,11097657,-795,0,1764657705,15167.287262249993,163.6898915999991,50693.831187840005 2025-12-02,06:41:47.000,336,11097458,-795,0,1764657706,15167.314207490002,163.78153028999805,50693.94298176001 2025-12-02,06:41:48.000,336,11097768,-795,0,1764657707,15167.307471179993,163.82382507000148,50693.94298176001 2025-12-02,06:41:49.000,336,11097631,-795,0,1764657708,15167.293998560002,163.83087420000084,50693.956956 2025-12-02,06:41:50.000,336,11097716,-795,0,1764657709,15167.253580700002,163.84497245999955,50693.85913632 2025-12-02,06:41:51.000,336,11097742,-795,0,1764657710,15167.354625349988,163.82382507000148,50693.90804616 2025-12-02,06:41:52.000,336,11097622,-795,0,1764657711,15167.280525939997,163.84497245999955,50693.81022648 2025-12-02,06:41:53.000,336,11097731,-795,0,1764657712,15167.354625349988,163.76038289999997,50693.782278000006 2025-12-02,06:41:54.000,336,11097701,-795,0,1764657713,15167.314207490002,163.8379233300002,50693.929007520004 2025-12-02,06:41:55.000,336,11097681,-795,0,1764657714,15167.341152729998,163.79562855000404,50694.01285296 2025-12-02,06:41:56.000,336,11097623,-795,0,1764657715,15167.334416420003,163.78153028999805,50693.90105904001 2025-12-02,06:41:57.000,336,11097604,-795,0,1764657716,15167.327680109993,163.83087420000084,50693.92202040001 2025-12-02,06:41:58.000,336,11097559,-795,0,1764657717,15167.341152729998,163.74628464000125,50693.894071919996 2025-12-02,06:41:59.000,336,11097647,-795,0,1764657718,15167.267053319993,163.8661198500049,50693.91503328 2025-12-02,06:42:00.000,336,11097590,-795,0,1764657719,15167.361361659998,163.87316898000427,50693.93599464 2025-12-02,06:42:01.000,336,11097638,-795,0,1764657720,15167.327680109993,163.76038289999997,50693.894071919996 2025-12-02,06:42:02.000,336,11097729,-795,0,1764657721,15167.347889039993,163.8379233300002,50693.831187840005 2025-12-02,06:42:03.000,336,11097727,-795,0,1764657722,15167.368097969993,163.82382507000148,50693.87311056001 2025-12-02,06:42:04.000,336,11097559,-795,0,1764657723,15167.314207490002,163.81677594000212,50693.86612344 2025-12-02,06:42:05.000,336,11097614,-795,0,1764657724,15167.287262249993,163.7744811599987,50693.880097680005 2025-12-02,06:42:06.000,336,11097660,-795,0,1764657725,15167.320943799998,163.9507094100045,50693.94298176001 2025-12-02,06:42:07.000,336,11097687,-795,0,1764657726,15167.327680109993,163.8379233300002,50693.86612344 2025-12-02,06:42:08.000,336,11097719,-795,0,1764657727,15167.347889039993,163.95775854000385,50693.83817496 2025-12-02,06:42:09.000,336,11097631,-795,0,1764657728,15167.327680109993,163.78857942000468,50693.92202040001 2025-12-02,06:42:10.000,336,11097603,-795,0,1764657729,15167.293998560002,163.7744811599987,50693.949968880006 2025-12-02,06:42:11.000,336,11097544,-795,0,1764657730,15167.354625349988,163.8661198500049,50694.04080144001 2025-12-02,06:42:12.000,336,11097747,-795,0,1764657731,15167.314207490002,163.80972681000276,50693.894071919996 2025-12-02,06:42:13.000,336,11097632,-795,0,1764657732,15167.280525939997,163.79562855000404,50693.8870848 2025-12-02,06:42:14.000,336,11097589,-795,0,1764657733,15167.246844389992,163.87316898000427,50693.80323936001 2025-12-02,06:42:15.000,336,11097620,-795,0,1764657734,15167.354625349988,163.8520215899989,50693.8870848 2025-12-02,06:42:16.000,336,11097565,-795,0,1764657735,15167.334416420003,163.81677594000212,50693.79625224 2025-12-02,06:42:17.000,336,11097642,-795,0,1764657736,15167.347889039993,163.82382507000148,50693.79625224 2025-12-02,06:42:18.000,336,11097578,-795,0,1764657737,15167.293998560002,163.84497245999955,50693.76830376 2025-12-02,06:42:19.000,336,11097599,-795,0,1764657738,15167.347889039993,163.85907071999827,50693.85214920001 2025-12-02,06:42:20.000,336,11097665,-795,0,1764657739,15167.307471179993,163.90841463000106,50693.92202040001 2025-12-02,06:42:21.000,336,11097527,-795,0,1764657740,15167.368097969993,163.9507094100045,50693.894071919996 2025-12-02,06:42:22.000,336,11097638,-795,0,1764657741,15167.341152729998,163.78857942000468,50693.949968880006 2025-12-02,06:42:23.000,336,11097602,-795,0,1764657742,15167.300734869998,163.88726724000298,50693.91503328 2025-12-02,06:42:24.000,336,11097585,-795,0,1764657743,15167.361361659998,163.91546376000042,50694.01984008001 2025-12-02,06:42:25.000,336,11097577,-795,0,1764657744,15167.368097969993,163.8520215899989,50693.92202040001 2025-12-02,06:42:26.000,336,11097652,-795,0,1764657745,15167.354625349988,163.85907071999827,50693.880097680005 2025-12-02,06:42:27.000,336,11097649,-795,0,1764657746,15167.334416420003,163.94366027999786,50693.8870848 2025-12-02,06:42:28.000,336,11097573,-795,0,1764657747,15167.361361659998,163.8520215899989,50693.83817496 2025-12-02,06:42:29.000,336,11097540,-795,0,1764657748,15167.287262249993,163.87316898000427,50693.880097680005 2025-12-02,06:42:30.000,336,11097606,-795,0,1764657749,15167.374834279988,163.89431637000234,50693.83817496 2025-12-02,06:42:31.000,336,11097490,-795,0,1764657750,15167.368097969993,163.8520215899989,50693.94298176001 2025-12-02,06:42:32.000,336,11097567,-795,0,1764657751,15167.341152729998,163.87316898000427,50693.92202040001 2025-12-02,06:42:33.000,336,11097602,-795,0,1764657752,15167.381570589998,163.88726724000298,50693.92202040001 2025-12-02,06:42:34.000,336,11097668,-795,0,1764657753,15167.354625349988,163.90841463000106,50693.929007520004 2025-12-02,06:42:35.000,336,11097608,-795,0,1764657754,15167.395043209988,163.92251288999978,50693.929007520004 2025-12-02,06:42:36.000,336,11097600,-755,0,1764657755,15167.408515829993,163.90841463000106,50693.99189160001 2025-12-02,06:42:37.000,336,11097599,-795,0,1764657756,15167.408515829993,163.9507094100045,50693.998878720005 2025-12-02,06:42:38.000,336,11097475,-755,0,1764657757,15167.374834279988,163.9648076700032,50693.998878720005 2025-12-02,06:42:39.000,336,11097732,-795,0,1764657758,15167.415252139988,163.90841463000106,50693.98490448 2025-12-02,06:42:40.000,336,11097670,-795,0,1764657759,15167.435461069988,163.8661198500049,50693.86612344 2025-12-02,06:42:41.000,336,11097677,-795,0,1764657760,15167.448933689993,163.88726724000298,50693.8870848 2025-12-02,06:42:42.000,336,11097731,-795,0,1764657761,15167.475878929989,163.84497245999955,50693.956956 2025-12-02,06:42:43.000,336,11097716,-795,0,1764657762,15167.523033099998,164.00005332,50694.03381432 2025-12-02,06:42:44.000,336,11097643,-795,0,1764657763,15167.455669999988,163.87316898000427,50693.949968880006 2025-12-02,06:42:45.000,336,11097603,-795,0,1764657764,15167.435461069988,163.9013655000017,50693.87311056001 2025-12-02,06:42:46.000,336,11097600,-795,0,1764657765,15167.469142619993,163.9648076700032,50693.94298176001 2025-12-02,06:42:47.000,336,11097624,-795,0,1764657766,15167.475878929989,163.9366111499985,50693.97093024001 2025-12-02,06:42:48.000,336,11097586,-795,0,1764657767,15167.509560479994,163.95775854000385,50693.97791736 2025-12-02,06:42:49.000,336,11097634,-795,0,1764657768,15167.529769409994,163.97185680000257,50693.92202040001 2025-12-02,06:42:50.000,336,11097627,-795,0,1764657769,15167.509560479994,163.94366027999786,50694.08971128001 2025-12-02,06:42:51.000,336,11097689,-795,0,1764657770,15167.523033099998,163.99300419000065,50694.04080144001 2025-12-02,06:42:52.000,336,11097659,-755,0,1764657771,15167.482615239998,164.03529897000408,50694.04080144001 2025-12-02,06:42:53.000,336,11097638,-795,0,1764657772,15167.462406309998,163.9859550600013,50694.05477568 2025-12-02,06:42:54.000,336,11097630,-795,0,1764657773,15167.529769409994,163.99300419000065,50694.10368552 2025-12-02,06:42:55.000,336,11097633,-795,0,1764657774,15167.448933689993,163.9648076700032,50694.0268272 2025-12-02,06:42:56.000,336,11097529,-795,0,1764657775,15167.368097969993,164.00710244999937,50693.94298176001 2025-12-02,06:42:57.000,336,11097793,-795,0,1764657776,15167.482615239998,164.03529897000408,50694.01984008001 2025-12-02,06:42:58.000,336,11097793,-795,0,1764657777,15167.523033099998,164.02120070999808,50694.01285296 2025-12-02,06:42:59.000,336,11097579,-795,0,1764657778,15167.502824169998,163.88021811000363,50694.07573704 2025-12-02,06:43:00.000,336,11097678,-795,0,1764657779,15167.529769409994,163.92956201999914,50693.998878720005 2025-12-02,06:43:01.000,336,11097566,-795,0,1764657780,15167.549978339994,163.9507094100045,50694.0268272 2025-12-02,06:43:02.000,336,11097588,-795,0,1764657781,15167.469142619993,163.83087420000084,50693.92202040001 2025-12-02,06:43:03.000,336,11097701,-795,0,1764657782,15167.489351549993,163.91546376000042,50694.06874992001 2025-12-02,06:43:04.000,336,11097655,-795,0,1764657783,15167.529769409994,163.95775854000385,50693.956956 2025-12-02,06:43:05.000,336,11097686,-795,0,1764657784,15167.496087859989,163.9013655000017,50693.91503328 2025-12-02,06:43:06.000,336,11097567,-795,0,1764657785,15167.509560479994,163.9366111499985,50693.96394312 2025-12-02,06:43:07.000,336,11097686,-795,0,1764657786,15167.536505719989,163.95775854000385,50694.04080144001 2025-12-02,06:43:08.000,336,11097672,-795,0,1764657787,15167.549978339994,163.94366027999786,50693.949968880006 2025-12-02,06:43:09.000,336,11097697,-795,0,1764657788,15167.489351549993,163.94366027999786,50693.998878720005 2025-12-02,06:43:10.000,336,11097677,-795,0,1764657789,15167.435461069988,164.00005332,50693.97791736 2025-12-02,06:43:11.000,336,11097648,-795,0,1764657790,15167.556714649989,163.97185680000257,50693.98490448 2025-12-02,06:43:12.000,336,11097635,-795,0,1764657791,15167.570187269994,163.85907071999827,50693.99189160001 2025-12-02,06:43:13.000,336,11097683,-795,0,1764657792,15167.516296789989,163.92251288999978,50694.08272416 2025-12-02,06:43:14.000,336,11097583,-795,0,1764657793,15167.61734143999,163.79562855000404,50694.08272416 2025-12-02,06:43:15.000,336,11097686,-795,0,1764657794,15167.671231919994,163.88021811000363,50694.01984008001 2025-12-02,06:43:16.000,336,11097624,-795,0,1764657795,15167.664495609999,163.88021811000363,50694.01285296 2025-12-02,06:43:17.000,336,11097608,-795,0,1764657796,15167.576923579989,163.84497245999955,50693.949968880006 2025-12-02,06:43:18.000,336,11097758,-795,0,1764657797,15167.630814059994,163.90841463000106,50693.92202040001 2025-12-02,06:43:19.000,336,11097728,-795,0,1764657798,15167.583659889999,163.92956201999914,50693.94298176001 2025-12-02,06:43:20.000,336,11097617,-795,0,1764657799,15167.684704539999,163.90841463000106,50693.83817496 2025-12-02,06:43:21.000,336,11097693,-795,0,1764657800,15167.624077749999,163.99300419000065,50693.83817496 2025-12-02,06:43:22.000,336,11097765,-795,0,1764657801,15167.7251224,163.9859550600013,50694.05477568 2025-12-02,06:43:23.000,336,11097733,-795,0,1764657802,15167.70491347,163.95775854000385,50693.97093024001 2025-12-02,06:43:24.000,336,11097688,-795,0,1764657803,15167.731858709994,164.01415157999872,50693.956956 2025-12-02,06:43:25.000,336,11097575,-795,0,1764657804,15167.73859501999,163.94366027999786,50694.047788560005 2025-12-02,06:43:26.000,336,11097589,-795,0,1764657805,15167.752067639994,163.9013655000017,50693.98490448 2025-12-02,06:43:27.000,336,11097637,-795,0,1764657806,15167.684704539999,164.00710244999937,50693.96394312 2025-12-02,06:43:28.000,336,11097515,-795,0,1764657807,15167.731858709994,164.02120070999808,50693.85913632 2025-12-02,06:43:29.000,336,11097513,-795,0,1764657808,15167.76554026,163.9507094100045,50693.98490448 2025-12-02,06:43:30.000,336,11097568,-795,0,1764657809,15167.752067639994,163.9859550600013,50693.86612344 2025-12-02,06:43:31.000,336,11097563,-795,0,1764657810,15167.77901287999,164.07759375000023,50693.998878720005 2025-12-02,06:43:32.000,336,11097613,-795,0,1764657811,15167.853112289995,163.85907071999827,50693.90804616 2025-12-02,06:43:33.000,336,11097744,-795,0,1764657812,15167.79922180999,163.9648076700032,50693.956956 2025-12-02,06:43:34.000,336,11097675,-795,0,1764657813,15167.79922180999,164.06349549000151,50693.894071919996 2025-12-02,06:43:35.000,336,11097562,-795,0,1764657814,15167.78574919,163.92251288999978,50693.98490448 2025-12-02,06:43:36.000,336,11097616,-795,0,1764657815,15167.73859501999,163.95775854000385,50693.8870848 2025-12-02,06:43:37.000,336,11097641,-795,0,1764657816,15167.76554026,163.92956201999914,50693.94298176001 2025-12-02,06:43:38.000,336,11097562,-795,0,1764657817,15167.812694429995,163.99300419000065,50693.949968880006 2025-12-02,06:43:39.000,336,11097695,-795,0,1764657818,15167.77901287999,163.95775854000385,50693.99189160001 2025-12-02,06:43:40.000,336,11097585,-795,0,1764657819,15167.77901287999,163.97890593000193,50693.97791736 2025-12-02,06:43:41.000,336,11097684,-795,0,1764657820,15167.76554026,163.97185680000257,50693.97791736 2025-12-02,06:43:42.000,336,11097592,-795,0,1764657821,15167.85984859999,163.97185680000257,50694.047788560005 2025-12-02,06:43:43.000,336,11097726,-795,0,1764657822,15167.772276569995,163.94366027999786,50694.096698400004 2025-12-02,06:43:44.000,336,11097679,-795,0,1764657823,15167.7251224,164.01415157999872,50694.096698400004 2025-12-02,06:43:45.000,336,11097555,-795,0,1764657824,15167.74533133,163.9507094100045,50694.01285296 2025-12-02,06:43:46.000,336,11097646,-795,0,1764657825,15167.71838608999,164.03529897000408,50694.047788560005 2025-12-02,06:43:47.000,336,11097573,-795,0,1764657826,15167.752067639994,163.97890593000193,50693.97791736 2025-12-02,06:43:48.000,336,11097740,-795,0,1764657827,15167.76554026,164.00005332,50693.91503328 2025-12-02,06:43:49.000,336,11097601,-795,0,1764657828,15167.80595812,164.06349549000151,50694.01285296 2025-12-02,06:43:50.000,336,11097584,-795,0,1764657829,15167.71838608999,164.02824984000472,50693.929007520004 2025-12-02,06:43:51.000,336,11097621,-795,0,1764657830,15167.792485499995,164.0493972300028,50693.956956 2025-12-02,06:43:52.000,336,11097561,-795,0,1764657831,15167.79922180999,163.9648076700032,50693.96394312 2025-12-02,06:43:53.000,336,11097604,-795,0,1764657832,15167.80595812,164.04234810000344,50694.05477568 2025-12-02,06:43:54.000,336,11097677,-795,0,1764657833,15167.80595812,163.9648076700032,50693.998878720005 2025-12-02,06:43:55.000,336,11097654,-795,0,1764657834,15167.74533133,163.9859550600013,50694.01285296 2025-12-02,06:43:56.000,336,11097608,-795,0,1764657835,15167.83963966999,164.00005332,50694.05477568 2025-12-02,06:43:57.000,336,11097637,-795,0,1764657836,15167.832903359995,163.9648076700032,50694.00586584 2025-12-02,06:43:58.000,336,11097638,-795,0,1764657837,15167.85984859999,163.94366027999786,50693.96394312 2025-12-02,06:43:59.000,336,11097705,-795,0,1764657838,15167.90700277,164.01415157999872,50694.00586584 2025-12-02,06:44:00.000,336,11097617,-795,0,1764657839,15167.90026645999,163.97890593000193,50694.03381432 2025-12-02,06:44:01.000,336,11097609,-795,0,1764657840,15167.933948009995,163.95775854000385,50694.01285296 2025-12-02,06:44:02.000,336,11097674,-795,0,1764657841,15167.88679384,163.89431637000234,50694.07573704 2025-12-02,06:44:03.000,336,11097599,-795,0,1764657842,15167.96762956,163.9013655000017,50694.08971128001 2025-12-02,06:44:04.000,336,11097591,-795,0,1764657843,15168.06867421,163.9013655000017,50694.01285296 2025-12-02,06:44:05.000,336,11097689,-795,0,1764657844,15167.933948009995,163.9366111499985,50693.99189160001 2025-12-02,06:44:06.000,336,11097640,-795,0,1764657845,15167.954156939995,163.90841463000106,50693.880097680005 2025-12-02,06:44:07.000,336,11097637,-795,0,1764657846,15167.974365869995,163.88021811000363,50693.97093024001 2025-12-02,06:44:08.000,336,11097652,-795,0,1764657847,15168.00131110999,163.8661198500049,50694.01984008001 2025-12-02,06:44:09.000,336,11097640,-795,0,1764657848,15168.04846528,163.8661198500049,50694.0268272 2025-12-02,06:44:10.000,336,11097622,-795,0,1764657849,15167.98783849,163.83087420000084,50694.12464688 2025-12-02,06:44:11.000,336,11097630,-795,0,1764657850,15167.94742063,163.9013655000017,50694.047788560005 2025-12-02,06:44:12.000,336,11097669,-795,0,1764657851,15168.00804742,163.88021811000363,50694.01984008001 2025-12-02,06:44:13.000,336,11097617,-795,0,1764657852,15168.00804742,163.80972681000276,50694.01984008001 2025-12-02,06:44:14.000,336,11097664,-795,0,1764657853,15168.014783729996,163.78153028999805,50693.949968880006 2025-12-02,06:44:15.000,336,11097527,-795,0,1764657854,15167.98110217999,163.85907071999827,50693.894071919996 2025-12-02,06:44:16.000,336,11097552,-795,0,1764657855,15167.98110217999,163.78857942000468,50693.96394312 2025-12-02,06:44:17.000,336,11097581,-795,0,1764657856,15168.02825635,163.78857942000468,50693.97791736 2025-12-02,06:44:18.000,336,11097557,-795,0,1764657857,15168.00804742,163.72513725000317,50693.91503328 2025-12-02,06:44:19.000,336,11097680,-795,0,1764657858,15167.98783849,163.7744811599987,50693.949968880006 2025-12-02,06:44:20.000,336,11097588,-795,0,1764657859,15168.00131110999,163.70398985999782,50693.99189160001 2025-12-02,06:44:21.000,336,11097648,-795,0,1764657860,15168.00804742,163.74628464000125,50693.94298176001 2025-12-02,06:44:22.000,336,11097534,-795,0,1764657861,15167.98783849,163.67579334000038,50693.998878720005 2025-12-02,06:44:23.000,336,11097615,-635,0,1764657862,15167.994574799995,163.7533337700006,50693.998878720005 2025-12-02,06:44:24.000,336,11097634,-795,0,1764657863,15168.06193789999,163.70398985999782,50693.99189160001 2025-12-02,06:44:25.000,336,11097682,-715,0,1764657864,15167.96762956,163.67579334000038,50693.90105904001 2025-12-02,06:44:26.000,336,11097640,-795,0,1764657865,15168.014783729996,163.7392355100019,50693.94298176001 2025-12-02,06:44:27.000,336,11097682,-755,0,1764657866,15168.034992659996,163.72513725000317,50694.01984008001 2025-12-02,06:44:28.000,336,11097609,-795,0,1764657867,15167.98783849,163.69694072999846,50693.90804616 2025-12-02,06:44:29.000,336,11097565,-795,0,1764657868,15167.98110217999,163.73218638000253,50693.92202040001 2025-12-02,06:44:30.000,336,11097642,-795,0,1764657869,15167.96762956,163.73218638000253,50693.929007520004 2025-12-02,06:44:31.000,336,11097627,-795,0,1764657870,15167.974365869995,163.70398985999782,50693.99189160001 2025-12-02,06:44:32.000,336,11097617,-795,0,1764657871,15168.08888314,163.7392355100019,50693.86612344 2025-12-02,06:44:33.000,336,11097642,-795,0,1764657872,15168.075410519996,163.66169508000166,50693.86612344 2025-12-02,06:44:34.000,336,11097617,-795,0,1764657873,15168.02825635,163.67579334000038,50693.956956 2025-12-02,06:44:35.000,336,11097663,-795,0,1764657874,15168.082146829991,163.7392355100019,50693.91503328 2025-12-02,06:44:36.000,336,11097557,-795,0,1764657875,15168.176455169996,163.70398985999782,50693.84516208 2025-12-02,06:44:37.000,336,11097630,-795,0,1764657876,15168.162982549991,163.7392355100019,50693.85913632 2025-12-02,06:44:38.000,336,11097547,-795,0,1764657877,15168.136037309996,163.73218638000253,50693.949968880006 2025-12-02,06:44:39.000,336,11097685,-795,0,1764657878,15168.08888314,163.69694072999846,50693.93599464 2025-12-02,06:44:40.000,336,11097605,-795,0,1764657879,15168.156246239996,163.66169508000166,50693.956956 2025-12-02,06:44:41.000,336,11097599,-795,0,1764657880,15168.08888314,163.73218638000253,50693.92202040001 2025-12-02,06:44:42.000,336,11097619,-795,0,1764657881,15168.10909207,163.66874421000102,50693.98490448 2025-12-02,06:44:43.000,336,11097715,-795,0,1764657882,15168.142773619991,163.7180881200038,50693.949968880006 2025-12-02,06:44:44.000,336,11097544,-795,0,1764657883,15168.230345650001,163.72513725000317,50693.929007520004 2025-12-02,06:44:45.000,336,11097629,-795,0,1764657884,15168.149509930001,163.66874421000102,50694.06874992001 2025-12-02,06:44:46.000,336,11097649,-795,0,1764657885,15168.162982549991,163.64759682000295,50694.01285296 2025-12-02,06:44:47.000,336,11097555,-795,0,1764657886,15168.156246239996,163.66169508000166,50694.00586584 2025-12-02,06:44:48.000,336,11097663,-795,0,1764657887,15168.162982549991,163.63349856000423,50694.047788560005 2025-12-02,06:44:49.000,336,11097721,-795,0,1764657888,15168.169718860001,163.6405476900036,50693.98490448 2025-12-02,06:44:50.000,336,11097574,-795,0,1764657889,15168.162982549991,163.60530203999951,50693.998878720005 2025-12-02,06:44:51.000,336,11097559,-795,0,1764657890,15168.176455169996,163.61235116999887,50693.97093024001 2025-12-02,06:44:52.000,336,11097614,-795,0,1764657891,15168.189927790001,163.66169508000166,50694.061762799996 2025-12-02,06:44:53.000,336,11097647,-795,0,1764657892,15168.183191479991,163.6405476900036,50693.97093024001 2025-12-02,06:44:54.000,336,11097609,-795,0,1764657893,15168.183191479991,163.61235116999887,50693.99189160001 2025-12-02,06:44:55.000,336,11097607,-795,0,1764657894,15168.142773619991,163.6405476900036,50693.97791736 2025-12-02,06:44:56.000,336,11097619,-795,0,1764657895,15168.189927790001,163.66169508000166,50693.97093024001 2025-12-02,06:44:57.000,336,11097623,-795,0,1764657896,15168.169718860001,163.68284246999974,50693.97093024001 2025-12-02,06:44:58.000,336,11097687,-795,0,1764657897,15168.075410519996,163.59825291000016,50693.97791736 2025-12-02,06:44:59.000,336,11097681,-795,0,1764657898,15168.115828379996,163.63349856000423,50693.92202040001 2025-12-02,06:45:00.000,336,11097561,-795,0,1764657899,15168.095619449996,163.6546459500023,50693.949968880006 2025-12-02,06:45:01.000,336,11097650,-795,0,1764657900,15168.055201589996,163.62644943000487,50693.97791736 2025-12-02,06:45:02.000,336,11097643,-795,0,1764657901,15168.10909207,163.62644943000487,50693.929007520004 2025-12-02,06:45:03.000,336,11097502,-795,0,1764657902,15168.102355759991,163.6405476900036,50693.90105904001 2025-12-02,06:45:04.000,336,11097578,-795,0,1764657903,15168.095619449996,163.62644943000487,50693.91503328 2025-12-02,06:45:05.000,336,11097609,-795,0,1764657904,15168.122564689991,163.58415465000144,50693.97093024001 2025-12-02,06:45:06.000,336,11097610,-795,0,1764657905,15168.06867421,163.62644943000487,50694.05477568 2025-12-02,06:45:07.000,336,11097571,-795,0,1764657906,15168.115828379996,163.555958130004,50693.99189160001 2025-12-02,06:45:08.000,336,11097623,-795,0,1764657907,15168.08888314,163.5912037800008,50694.00586584 2025-12-02,06:45:09.000,336,11097600,-795,0,1764657908,15168.082146829991,163.57710552000208,50693.949968880006 2025-12-02,06:45:10.000,336,11097608,-795,0,1764657909,15168.082146829991,163.56300726000336,50693.956956 2025-12-02,06:45:11.000,336,11097647,-795,0,1764657910,15168.075410519996,163.59825291000016,50693.97093024001 2025-12-02,06:45:12.000,336,11097665,-795,0,1764657911,15168.06867421,163.4925159600025,50694.01984008001 2025-12-02,06:45:13.000,336,11097638,-795,0,1764657912,15168.055201589996,163.4925159600025,50693.929007520004 2025-12-02,06:45:14.000,336,11097621,-795,0,1764657913,15167.96762956,163.4431720499997,50693.880097680005 2025-12-02,06:45:15.000,336,11097615,-795,0,1764657914,15168.014783729996,163.47841770000377,50693.949968880006 2025-12-02,06:45:16.000,336,11097603,-795,0,1764657915,15167.994574799995,163.4925159600025,50693.92202040001 2025-12-02,06:45:17.000,336,11097678,-795,0,1764657916,15168.055201589996,163.4925159600025,50694.07573704 2025-12-02,06:45:18.000,336,11097670,-795,0,1764657917,15167.96762956,163.46431943999778,50694.0268272 2025-12-02,06:45:19.000,336,11097575,-795,0,1764657918,15167.96089324999,163.5912037800008,50694.00586584 2025-12-02,06:45:20.000,336,11097535,-795,0,1764657919,15168.014783729996,163.52071247999993,50693.929007520004 2025-12-02,06:45:21.000,336,11097688,-795,0,1764657920,15167.96762956,163.49956509000185,50694.0268272 2025-12-02,06:45:22.000,336,11097600,-795,0,1764657921,15167.98110217999,163.54890900000464,50694.0268272 2025-12-02,06:45:23.000,336,11097582,-795,0,1764657922,15167.954156939995,163.48546683000313,50694.04080144001 2025-12-02,06:45:24.000,336,11097589,-795,0,1764657923,15167.98783849,163.4431720499997,50693.98490448 2025-12-02,06:45:25.000,336,11097603,-795,0,1764657924,15167.98783849,163.47841770000377,50694.01984008001 2025-12-02,06:45:26.000,336,11097617,-795,0,1764657925,15167.94068431999,163.5066142200012,50694.03381432 2025-12-02,06:45:27.000,336,11097562,-795,0,1764657926,15167.96089324999,163.4431720499997,50694.00586584 2025-12-02,06:45:28.000,336,11097667,-795,0,1764657927,15167.933948009995,163.3938281400042,50694.01285296 2025-12-02,06:45:29.000,336,11097643,-795,0,1764657928,15167.954156939995,163.42907379000098,50694.01285296 2025-12-02,06:45:30.000,336,11097610,-795,0,1764657929,15167.873321219995,163.43612292000034,50694.01285296 2025-12-02,06:45:31.000,336,11097633,-795,0,1764657930,15167.90026645999,163.45727030999842,50694.00586584 2025-12-02,06:45:32.000,336,11097596,-795,0,1764657931,15167.893530149995,163.42907379000098,50694.03381432 2025-12-02,06:45:33.000,336,11097563,-795,0,1764657932,15167.88005752999,163.4079264000029,50694.08971128001 2025-12-02,06:45:34.000,336,11097573,-795,0,1764657933,15167.933948009995,163.40087727000355,50694.06874992001 2025-12-02,06:45:35.000,336,11097722,-795,0,1764657934,15167.88679384,163.33038597000268,50694.03381432 2025-12-02,06:45:36.000,336,11097701,-795,0,1764657935,15167.90700277,163.3938281400042,50694.061762799996 2025-12-02,06:45:37.000,336,11097698,-795,0,1764657936,15167.90026645999,163.36563161999948,50694.04080144001 2025-12-02,06:45:38.000,336,11097668,-795,0,1764657937,15167.873321219995,163.4079264000029,50693.98490448 2025-12-02,06:45:39.000,336,11097615,-795,0,1764657938,15167.90700277,163.3444842300014,50694.06874992001 2025-12-02,06:45:40.000,336,11097665,-795,0,1764657939,15167.94068431999,163.35858249000012,50694.131634 2025-12-02,06:45:41.000,336,11097609,-795,0,1764657940,15167.88679384,163.41497553000227,50694.08272416 2025-12-02,06:45:42.000,336,11097647,-795,0,1764657941,15167.94068431999,163.4431720499997,50694.061762799996 2025-12-02,06:45:43.000,336,11097594,-795,0,1764657942,15167.94068431999,163.35858249000012,50694.11067264001 2025-12-02,06:45:44.000,336,11097571,-795,0,1764657943,15167.90026645999,163.4431720499997,50694.01984008001 2025-12-02,06:45:45.000,336,11097599,-795,0,1764657944,15167.88679384,163.42202466000163,50694.03381432 2025-12-02,06:45:46.000,336,11097554,-795,0,1764657945,15167.90700277,163.36563161999948,50694.096698400004 2025-12-02,06:45:47.000,336,11097562,-795,0,1764657946,15167.832903359995,163.37268074999884,50694.05477568 2025-12-02,06:45:48.000,336,11097625,-795,0,1764657947,15167.82616705,163.30218944999797,50694.07573704 2025-12-02,06:45:49.000,336,11097602,-795,0,1764657948,15167.85984859999,163.42202466000163,50693.998878720005 2025-12-02,06:45:50.000,336,11097523,-795,0,1764657949,15167.85984859999,163.41497553000227,50694.131634 2025-12-02,06:45:51.000,336,11097721,-795,0,1764657950,15167.90700277,163.38677901000483,50694.18054384 2025-12-02,06:45:52.000,336,11097513,-795,0,1764657951,15167.853112289995,163.3938281400042,50694.12464688 2025-12-02,06:45:53.000,336,11097604,-795,0,1764657952,15167.84637598,163.42907379000098,50694.117659760006 2025-12-02,06:45:54.000,336,11097603,-795,0,1764657953,15167.812694429995,163.4079264000029,50694.15259536 2025-12-02,06:45:55.000,336,11097566,-795,0,1764657954,15167.873321219995,163.46431943999778,50694.13862112001 2025-12-02,06:45:56.000,336,11097551,-795,0,1764657955,15167.85984859999,163.42202466000163,50694.17355672 2025-12-02,06:45:57.000,336,11097556,-795,0,1764657956,15167.78574919,163.45727030999842,50694.131634 2025-12-02,06:45:58.000,336,11097607,-795,0,1764657957,15167.84637598,163.36563161999948,50694.32028624 2025-12-02,06:45:59.000,336,11097622,-795,0,1764657958,15167.85984859999,163.40087727000355,50694.19451808 2025-12-02,06:46:00.000,336,11097610,-795,0,1764657959,15167.86658491,163.45727030999842,50694.25041504 2025-12-02,06:46:01.000,336,11097510,-795,0,1764657960,15167.853112289995,163.35153336000076,50694.18753096001 2025-12-02,06:46:02.000,336,11097647,-795,0,1764657961,15167.88005752999,163.35858249000012,50694.22246656 2025-12-02,06:46:03.000,336,11097517,-795,0,1764657962,15167.82616705,163.41497553000227,50694.15958248001 2025-12-02,06:46:04.000,336,11097597,-795,0,1764657963,15167.84637598,163.38677901000483,50694.15259536 2025-12-02,06:46:05.000,336,11097688,-795,0,1764657964,15167.88679384,163.4079264000029,50694.17355672 2025-12-02,06:46:06.000,336,11097567,-795,0,1764657965,15167.81943073999,163.38677901000483,50694.166569600005 2025-12-02,06:46:07.000,336,11097627,-795,0,1764657966,15167.90700277,163.32333684000332,50694.17355672 2025-12-02,06:46:08.000,336,11097644,-795,0,1764657967,15167.792485499995,163.4079264000029,50694.08971128001 2025-12-02,06:46:09.000,336,11097631,-795,0,1764657968,15167.74533133,163.3938281400042,50694.17355672 2025-12-02,06:46:10.000,336,11097615,-795,0,1764657969,15167.80595812,163.43612292000034,50694.17355672 2025-12-02,06:46:11.000,336,11097569,-795,0,1764657970,15167.80595812,163.35153336000076,50694.08971128001 2025-12-02,06:46:12.000,336,11097559,-795,0,1764657971,15167.83963966999,163.3092385800046,50694.117659760006 2025-12-02,06:46:13.000,336,11097618,-795,0,1764657972,15167.78574919,163.3444842300014,50694.05477568 2025-12-02,06:46:14.000,336,11097617,-795,0,1764657973,15167.731858709994,163.33743510000204,50694.061762799996 2025-12-02,06:46:15.000,336,11097641,-795,0,1764657974,15167.77901287999,163.33038597000268,50694.117659760006 2025-12-02,06:46:16.000,336,11097638,-715,0,1764657975,15167.711649779994,163.26694380000117,50694.06874992001 2025-12-02,06:46:17.000,336,11097696,-795,0,1764657976,15167.752067639994,163.31628771000396,50694.03381432 2025-12-02,06:46:18.000,336,11097682,-795,0,1764657977,15167.78574919,163.30218944999797,50694.04080144001 2025-12-02,06:46:19.000,336,11097558,-795,0,1764657978,15167.772276569995,163.31628771000396,50694.096698400004 2025-12-02,06:46:20.000,336,11097594,-795,0,1764657979,15167.812694429995,163.31628771000396,50694.15958248001 2025-12-02,06:46:21.000,336,11097583,-795,0,1764657980,15167.792485499995,163.26694380000117,50694.15958248001 2025-12-02,06:46:22.000,336,11097589,-795,0,1764657981,15167.80595812,163.26694380000117,50694.131634 2025-12-02,06:46:23.000,336,11097641,-795,0,1764657982,15167.812694429995,163.25284554000245,50694.117659760006 2025-12-02,06:46:24.000,336,11097633,-795,0,1764657983,15167.772276569995,163.2810420599999,50694.08272416 2025-12-02,06:46:25.000,336,11097569,-795,0,1764657984,15167.70491347,163.28809118999925,50694.07573704 2025-12-02,06:46:26.000,336,11097690,-795,0,1764657985,15167.752067639994,163.1964525000003,50694.22945368 2025-12-02,06:46:27.000,336,11097560,-795,0,1764657986,15167.731858709994,163.23874728000374,50694.15259536 2025-12-02,06:46:28.000,336,11097529,-795,0,1764657987,15167.76554026,163.27399293000053,50694.264389280004 2025-12-02,06:46:29.000,336,11097683,-795,0,1764657988,15167.7251224,163.21759988999838,50694.20849232001 2025-12-02,06:46:30.000,336,11097609,-795,0,1764657989,15167.74533133,163.17530511000223,50694.2713764 2025-12-02,06:46:31.000,336,11097668,-795,0,1764657990,15167.691440849994,163.14005945999816,50694.17355672 2025-12-02,06:46:32.000,336,11097618,-795,0,1764657991,15167.731858709994,163.16825598000287,50694.22246656 2025-12-02,06:46:33.000,336,11097721,-795,0,1764657992,15167.684704539999,163.15415772000415,50694.131634 2025-12-02,06:46:34.000,336,11097615,-795,0,1764657993,15167.67796822999,163.21759988999838,50694.08971128001 2025-12-02,06:46:35.000,336,11097567,-795,0,1764657994,15167.752067639994,163.18940337000095,50694.04080144001 2025-12-02,06:46:36.000,336,11097580,-795,0,1764657995,15167.70491347,163.21055075999902,50694.11067264001 2025-12-02,06:46:37.000,336,11097645,-795,0,1764657996,15167.691440849994,163.1471085900048,50694.117659760006 2025-12-02,06:46:38.000,336,11097641,-795,0,1764657997,15167.731858709994,163.2457964100031,50694.12464688 2025-12-02,06:46:39.000,336,11097598,-795,0,1764657998,15167.691440849994,163.18940337000095,50694.18753096001 2025-12-02,06:46:40.000,336,11097652,-795,0,1764657999,15167.71838608999,163.17530511000223,50694.117659760006 2025-12-02,06:46:41.000,336,11097534,-795,0,1764658000,15167.70491347,163.15415772000415,50694.19451808 2025-12-02,06:46:42.000,336,11097613,-795,0,1764658001,15167.70491347,163.18940337000095,50694.19451808 2025-12-02,06:46:43.000,336,11097588,-795,0,1764658002,15167.671231919994,163.1471085900048,50694.2015052 2025-12-02,06:46:44.000,336,11097639,-795,0,1764658003,15167.69817715999,163.1823542400016,50694.18753096001 2025-12-02,06:46:45.000,336,11097541,-795,0,1764658004,15167.691440849994,163.17530511000223,50694.096698400004 2025-12-02,06:46:46.000,336,11097623,-795,0,1764658005,15167.624077749999,163.21759988999838,50694.06874992001 2025-12-02,06:46:47.000,336,11097577,-715,0,1764658006,15167.671231919994,163.17530511000223,50694.22945368 2025-12-02,06:46:48.000,336,11097655,-795,0,1764658007,15167.63755036999,163.1330103299988,50694.17355672 2025-12-02,06:46:49.000,336,11097629,-795,0,1764658008,15167.67796822999,163.1471085900048,50694.061762799996 2025-12-02,06:46:50.000,336,11097582,-795,0,1764658009,15167.61734143999,163.1612068500035,50694.06874992001 2025-12-02,06:46:51.000,336,11097601,-795,0,1764658010,15167.671231919994,163.097764680002,50694.13862112001 2025-12-02,06:46:52.000,336,11097655,-795,0,1764658011,15167.671231919994,163.09071555000264,50694.117659760006 2025-12-02,06:46:53.000,336,11097691,-795,0,1764658012,15167.610605129994,163.1823542400016,50694.04080144001 2025-12-02,06:46:54.000,336,11097582,-795,0,1764658013,15167.63755036999,163.1471085900048,50694.131634 2025-12-02,06:46:55.000,336,11097610,-755,0,1764658014,15167.671231919994,163.1964525000003,50694.10368552 2025-12-02,06:46:56.000,336,11097697,-795,0,1764658015,15167.630814059994,163.14005945999816,50694.15958248001 2025-12-02,06:46:57.000,336,11097645,-795,0,1764658016,15167.651022989994,163.097764680002,50694.117659760006 2025-12-02,06:46:58.000,336,11097473,-795,0,1764658017,15167.67796822999,163.097764680002,50694.061762799996 2025-12-02,06:46:59.000,336,11097627,-795,0,1764658018,15167.691440849994,163.11891207000008,50694.08272416 2025-12-02,06:47:00.000,336,11097650,-795,0,1764658019,15167.671231919994,163.10481381000136,50694.11067264001 2025-12-02,06:47:01.000,336,11097632,-795,0,1764658020,15167.65775929999,163.02727338000113,50694.11067264001 2025-12-02,06:47:02.000,336,11097637,-795,0,1764658021,15167.711649779994,163.04137163999985,50694.166569600005 2025-12-02,06:47:03.000,336,11097576,-795,0,1764658022,15167.752067639994,163.16825598000287,50694.15259536 2025-12-02,06:47:04.000,336,11097610,-795,0,1764658023,15167.70491347,163.10481381000136,50694.10368552 2025-12-02,06:47:05.000,336,11097513,-795,0,1764658024,15167.71838608999,163.1823542400016,50694.10368552 2025-12-02,06:47:06.000,336,11097595,-795,0,1764658025,15167.684704539999,163.11891207000008,50694.0268272 2025-12-02,06:47:07.000,336,11097616,-795,0,1764658026,15167.7251224,163.14005945999816,50694.18753096001 2025-12-02,06:47:08.000,336,11097496,-795,0,1764658027,15167.711649779994,163.12596119999944,50694.18054384 2025-12-02,06:47:09.000,336,11097652,-795,0,1764658028,15167.78574919,163.07661729000392,50694.22945368 2025-12-02,06:47:10.000,336,11097614,-795,0,1764658029,15167.77901287999,163.1823542400016,50694.15259536 2025-12-02,06:47:11.000,336,11097529,-795,0,1764658030,15167.69817715999,163.22464901999774,50694.145608240004 2025-12-02,06:47:12.000,336,11097593,-795,0,1764658031,15167.75880394999,163.1612068500035,50694.10368552 2025-12-02,06:47:13.000,336,11097747,-795,0,1764658032,15167.691440849994,163.2457964100031,50694.096698400004 2025-12-02,06:47:14.000,336,11097658,-795,0,1764658033,15167.69817715999,163.12596119999944,50694.131634 2025-12-02,06:47:15.000,336,11097625,-795,0,1764658034,15167.7251224,163.2457964100031,50694.15259536 2025-12-02,06:47:16.000,336,11097593,-795,0,1764658035,15167.69817715999,163.16825598000287,50694.096698400004 2025-12-02,06:47:17.000,336,11097624,-795,0,1764658036,15167.684704539999,163.11891207000008,50694.07573704 2025-12-02,06:47:18.000,336,11097627,-795,0,1764658037,15167.71838608999,163.20350162999966,50694.08971128001 2025-12-02,06:47:19.000,336,11097662,-795,0,1764658038,15167.651022989994,163.15415772000415,50694.11067264001 2025-12-02,06:47:20.000,336,11097603,-715,0,1764658039,15167.624077749999,163.17530511000223,50694.13862112001 2025-12-02,06:47:21.000,336,11097604,-795,0,1764658040,15167.624077749999,163.17530511000223,50694.10368552 2025-12-02,06:47:22.000,336,11097608,-795,0,1764658041,15167.597132509989,163.25284554000245,50694.07573704 2025-12-02,06:47:23.000,336,11097599,-795,0,1764658042,15167.583659889999,163.09071555000264,50694.13862112001 2025-12-02,06:47:24.000,336,11097688,-795,0,1764658043,15167.549978339994,163.097764680002,50694.07573704 2025-12-02,06:47:25.000,336,11097641,-795,0,1764658044,15167.630814059994,163.15415772000415,50694.096698400004 2025-12-02,06:47:26.000,336,11097674,-795,0,1764658045,15167.549978339994,163.12596119999944,50694.13862112001 2025-12-02,06:47:27.000,336,11097649,-795,0,1764658046,15167.549978339994,163.17530511000223,50694.15259536 2025-12-02,06:47:28.000,336,11097561,-795,0,1764658047,15167.570187269994,163.1330103299988,50694.145608240004 2025-12-02,06:47:29.000,336,11097686,-795,0,1764658048,15167.597132509989,163.15415772000415,50694.17355672 2025-12-02,06:47:30.000,336,11097543,-795,0,1764658049,15167.543242029999,163.12596119999944,50694.166569600005 2025-12-02,06:47:31.000,336,11097631,-795,0,1764658050,15167.556714649989,163.08366642000328,50694.19451808 2025-12-02,06:47:32.000,336,11097568,-795,0,1764658051,15167.536505719989,163.15415772000415,50694.166569600005 2025-12-02,06:47:33.000,336,11097680,-795,0,1764658052,15167.469142619993,163.14005945999816,50694.08971128001 2025-12-02,06:47:34.000,336,11097626,-795,0,1764658053,15167.509560479994,163.06956816000456,50694.145608240004 2025-12-02,06:47:35.000,336,11097607,-795,0,1764658054,15167.516296789989,163.1330103299988,50694.15958248001 2025-12-02,06:47:36.000,336,11097647,-795,0,1764658055,15167.475878929989,163.12596119999944,50694.10368552 2025-12-02,06:47:37.000,336,11097566,-795,0,1764658056,15167.469142619993,163.11891207000008,50694.117659760006 2025-12-02,06:47:38.000,336,11097566,-795,0,1764658057,15167.421988449998,163.17530511000223,50694.131634 2025-12-02,06:47:39.000,336,11097593,-755,0,1764658058,15167.489351549993,163.06251902999793,50694.15958248001 2025-12-02,06:47:40.000,336,11097676,-795,0,1764658059,15167.448933689993,163.07661729000392,50694.18054384 2025-12-02,06:47:41.000,336,11097518,-795,0,1764658060,15167.368097969993,163.09071555000264,50694.117659760006 2025-12-02,06:47:42.000,336,11097654,-795,0,1764658061,15167.395043209988,163.097764680002,50694.12464688 2025-12-02,06:47:43.000,336,11097622,-795,0,1764658062,15167.361361659998,163.11891207000008,50694.15259536 2025-12-02,06:47:44.000,336,11097672,-795,0,1764658063,15167.381570589998,163.14005945999816,50694.096698400004 2025-12-02,06:47:45.000,336,11097587,-795,0,1764658064,15167.354625349988,163.06956816000456,50694.18753096001 2025-12-02,06:47:46.000,336,11097640,-795,0,1764658065,15167.334416420003,163.09071555000264,50694.117659760006 2025-12-02,06:47:47.000,336,11097582,-795,0,1764658066,15167.368097969993,163.097764680002,50694.15958248001 2025-12-02,06:47:48.000,336,11097671,-795,0,1764658067,15167.347889039993,163.1330103299988,50694.18054384 2025-12-02,06:47:49.000,336,11097676,-795,0,1764658068,15167.327680109993,163.07661729000392,50694.19451808 2025-12-02,06:47:50.000,336,11097622,-755,0,1764658069,15167.341152729998,163.14005945999816,50694.2015052 2025-12-02,06:47:51.000,336,11097615,-795,0,1764658070,15167.233371770002,163.08366642000328,50694.15958248001 2025-12-02,06:47:52.000,336,11097612,-795,0,1764658071,15167.260317009997,163.0484207699992,50694.20849232001 2025-12-02,06:47:53.000,336,11097634,-795,0,1764658072,15167.213162840002,163.05546989999857,50694.131634 2025-12-02,06:47:54.000,336,11097654,-795,0,1764658073,15167.273789630002,163.08366642000328,50694.18753096001 2025-12-02,06:47:55.000,336,11097568,-795,0,1764658074,15167.246844389992,163.0484207699992,50694.19451808 2025-12-02,06:47:56.000,336,11097626,-795,0,1764658075,15167.240108079997,163.01317512000242,50694.11067264001 2025-12-02,06:47:57.000,336,11097688,-795,0,1764658076,15167.206426529992,162.9849785999977,50694.17355672 2025-12-02,06:47:58.000,336,11097597,-795,0,1764658077,15167.179481289997,163.0484207699992,50694.10368552 2025-12-02,06:47:59.000,336,11097539,-795,0,1764658078,15167.172744980002,162.9849785999977,50694.18054384 2025-12-02,06:48:00.000,336,11097526,-795,0,1764658079,15167.240108079997,163.08366642000328,50694.20849232001 2025-12-02,06:48:01.000,336,11097601,-795,0,1764658080,15167.226635459992,162.97088033999898,50694.15259536 2025-12-02,06:48:02.000,336,11097584,-795,0,1764658081,15167.172744980002,163.10481381000136,50694.096698400004 2025-12-02,06:48:03.000,336,11097615,-795,0,1764658082,15167.186217599992,163.01317512000242,50694.131634 2025-12-02,06:48:04.000,336,11097721,-795,0,1764658083,15167.118854499997,163.06956816000456,50694.15259536 2025-12-02,06:48:05.000,336,11097826,-795,0,1764658084,15167.219899149997,163.14005945999816,50694.15259536 2025-12-02,06:48:06.000,336,11097530,-795,0,1764658085,15167.206426529992,163.01317512000242,50694.15259536 2025-12-02,06:48:07.000,336,11097560,-795,0,1764658086,15167.179481289997,163.00612599000306,50694.25041504 2025-12-02,06:48:08.000,336,11097567,-795,0,1764658087,15167.105381879992,163.06251902999793,50694.18753096001 2025-12-02,06:48:09.000,336,11097532,-795,0,1764658088,15167.172744980002,163.10481381000136,50694.25041504 2025-12-02,06:48:10.000,336,11097704,-795,0,1764658089,15167.085172949992,163.07661729000392,50694.22246656 2025-12-02,06:48:11.000,336,11097539,-795,0,1764658090,15167.125590809992,163.06956816000456,50694.25041504 2025-12-02,06:48:12.000,336,11097577,-795,0,1764658091,15167.145799739992,163.06251902999793,50694.25740216001 2025-12-02,06:48:13.000,336,11097535,-795,0,1764658092,15167.112118190002,163.01317512000242,50694.25041504 2025-12-02,06:48:14.000,336,11097593,-795,0,1764658093,15167.098645569997,163.07661729000392,50694.2713764 2025-12-02,06:48:15.000,336,11097507,-795,0,1764658094,15167.125590809992,162.9497329500009,50694.23644080001 2025-12-02,06:48:16.000,336,11097695,-795,0,1764658095,15167.132327120002,163.08366642000328,50694.15259536 2025-12-02,06:48:17.000,336,11097634,-795,0,1764658096,15167.098645569997,163.00612599000306,50694.22246656 2025-12-02,06:48:18.000,336,11097608,-795,0,1764658097,15167.091909260002,163.05546989999857,50694.215479440005 2025-12-02,06:48:19.000,336,11097619,-795,0,1764658098,15167.145799739992,162.9849785999977,50694.15259536 2025-12-02,06:48:20.000,336,11097530,-795,0,1764658099,15167.132327120002,163.0484207699992,50694.285350640006 2025-12-02,06:48:21.000,336,11097595,-795,0,1764658100,15167.091909260002,163.04137163999985,50694.27836352001 2025-12-02,06:48:22.000,336,11097613,-795,0,1764658101,15167.112118190002,163.02022425000177,50694.32727336001 2025-12-02,06:48:23.000,336,11097648,-755,0,1764658102,15167.105381879992,163.07661729000392,50694.313299120004 2025-12-02,06:48:24.000,336,11097643,-795,0,1764658103,15167.112118190002,163.06956816000456,50694.27836352001 2025-12-02,06:48:25.000,336,11097700,-795,0,1764658104,15167.091909260002,163.06251902999793,50694.36220896 2025-12-02,06:48:26.000,336,11097629,-795,0,1764658105,15167.071700330001,163.02022425000177,50694.23644080001 2025-12-02,06:48:27.000,336,11097617,-795,0,1764658106,15167.112118190002,163.08366642000328,50694.17355672 2025-12-02,06:48:28.000,336,11097696,-795,0,1764658107,15167.112118190002,163.07661729000392,50694.19451808 2025-12-02,06:48:29.000,336,11097569,-795,0,1764658108,15167.017809849996,163.09071555000264,50694.18054384 2025-12-02,06:48:30.000,336,11097673,-795,0,1764658109,15167.078436639997,163.11891207000008,50694.29932488 2025-12-02,06:48:31.000,336,11097692,-795,0,1764658110,15167.051491400001,163.16825598000287,50694.29233776 2025-12-02,06:48:32.000,336,11097661,-795,0,1764658111,15167.064964019992,163.16825598000287,50694.264389280004 2025-12-02,06:48:33.000,336,11097618,-795,0,1764658112,15167.044755089992,163.1471085900048,50694.30631200001 2025-12-02,06:48:34.000,336,11097563,-795,0,1764658113,15167.004337229992,163.1330103299988,50694.30631200001 2025-12-02,06:48:35.000,336,11097614,-795,0,1764658114,15167.011073540001,163.15415772000415,50694.22945368 2025-12-02,06:48:36.000,336,11097625,-795,0,1764658115,15167.004337229992,163.1964525000003,50694.22246656 2025-12-02,06:48:37.000,336,11097575,-795,0,1764658116,15166.984128299991,163.18940337000095,50694.2015052 2025-12-02,06:48:38.000,336,11097628,-795,0,1764658117,15167.024546159992,163.21055075999902,50694.22246656 2025-12-02,06:48:39.000,336,11097651,-795,0,1764658118,15167.024546159992,163.27399293000053,50694.145608240004 2025-12-02,06:48:40.000,336,11097632,-795,0,1764658119,15167.071700330001,163.28809118999925,50694.18054384 2025-12-02,06:48:41.000,336,11097684,-795,0,1764658120,15167.051491400001,163.26694380000117,50694.15259536 2025-12-02,06:48:42.000,336,11097658,-795,0,1764658121,15167.044755089992,163.26694380000117,50694.3412476 2025-12-02,06:48:43.000,336,11097544,-795,0,1764658122,15166.997600919996,163.21759988999838,50694.20849232001 2025-12-02,06:48:44.000,336,11097560,-795,0,1764658123,15167.011073540001,163.22464901999774,50694.32028624 2025-12-02,06:48:45.000,336,11097602,-795,0,1764658124,15166.957183059996,163.22464901999774,50694.24342792 2025-12-02,06:48:46.000,336,11097587,-795,0,1764658125,15166.923501509991,163.20350162999966,50694.22246656 2025-12-02,06:48:47.000,336,11097583,-795,0,1764658126,15166.923501509991,163.25284554000245,50694.166569600005 2025-12-02,06:48:48.000,336,11097579,-795,0,1764658127,15167.004337229992,163.2951403199986,50694.10368552 2025-12-02,06:48:49.000,336,11097595,-795,0,1764658128,15166.883083649991,163.21055075999902,50694.15958248001 2025-12-02,06:48:50.000,336,11097657,-795,0,1764658129,15166.984128299991,163.30218944999797,50694.2713764 2025-12-02,06:48:51.000,336,11097760,-795,0,1764658130,15167.071700330001,163.2457964100031,50694.15259536 2025-12-02,06:48:52.000,336,11097637,-795,0,1764658131,15167.011073540001,163.22464901999774,50694.145608240004 2025-12-02,06:48:53.000,336,11097680,-795,0,1764658132,15166.997600919996,163.35153336000076,50694.20849232001 2025-12-02,06:48:54.000,336,11097649,-795,0,1764658133,15167.024546159992,163.4079264000029,50694.117659760006 2025-12-02,06:48:55.000,336,11097783,-795,0,1764658134,15167.031282470001,163.31628771000396,50694.15958248001 2025-12-02,06:48:56.000,336,11097632,-795,0,1764658135,15167.024546159992,163.2951403199986,50694.22945368 2025-12-02,06:48:57.000,336,11097555,-795,0,1764658136,15166.984128299991,163.37268074999884,50694.145608240004 2025-12-02,06:48:58.000,336,11097614,-795,0,1764658137,15167.011073540001,163.3092385800046,50694.215479440005 2025-12-02,06:48:59.000,336,11097600,-795,0,1764658138,15167.011073540001,163.33743510000204,50694.215479440005 2025-12-02,06:49:00.000,336,11097599,-795,0,1764658139,15167.011073540001,163.3444842300014,50694.13862112001 2025-12-02,06:49:01.000,336,11097602,-795,0,1764658140,15166.957183059996,163.32333684000332,50694.117659760006 2025-12-02,06:49:02.000,336,11097682,-795,0,1764658141,15166.970655680001,163.3092385800046,50694.15259536 2025-12-02,06:49:03.000,336,11097619,-795,0,1764658142,15166.950446750001,163.33743510000204,50694.166569600005 2025-12-02,06:49:04.000,336,11097513,-795,0,1764658143,15166.91002889,163.32333684000332,50694.15259536 2025-12-02,06:49:05.000,336,11097644,-795,0,1764658144,15166.943710439991,163.35858249000012,50694.215479440005 2025-12-02,06:49:06.000,336,11097697,-795,0,1764658145,15166.862874719991,163.38677901000483,50694.117659760006 2025-12-02,06:49:07.000,336,11097418,-795,0,1764658146,15166.876347339996,163.33038597000268,50694.2713764 2025-12-02,06:49:08.000,336,11097560,-795,0,1764658147,15166.82919317,163.45022117999906,50694.29233776 2025-12-02,06:49:09.000,336,11097631,-755,0,1764658148,15166.86961103,163.3092385800046,50694.24342792 2025-12-02,06:49:10.000,336,11097761,-795,0,1764658149,15166.8494021,163.49956509000185,50694.15958248001 2025-12-02,06:49:11.000,336,11097587,-795,0,1764658150,15166.883083649991,163.4079264000029,50694.20849232001 2025-12-02,06:49:12.000,336,11097768,-795,0,1764658151,15166.856138409996,163.3797298799982,50694.24342792 2025-12-02,06:49:13.000,336,11097773,-795,0,1764658152,15166.8494021,163.45022117999906,50694.22246656 2025-12-02,06:49:14.000,336,11097609,-795,0,1764658153,15166.856138409996,163.37268074999884,50694.27836352001 2025-12-02,06:49:15.000,336,11097616,-795,0,1764658154,15166.734884829995,163.3797298799982,50694.27836352001 2025-12-02,06:49:16.000,336,11097694,-795,0,1764658155,15166.795511619996,163.45022117999906,50694.17355672 2025-12-02,06:49:17.000,336,11097686,-795,0,1764658156,15166.80898424,163.47841770000377,50694.13862112001 2025-12-02,06:49:18.000,336,11097624,-795,0,1764658157,15166.755093759995,163.5277616099993,50694.22945368 2025-12-02,06:49:19.000,336,11097528,-795,0,1764658158,15166.72141220999,163.3938281400042,50694.215479440005 2025-12-02,06:49:20.000,336,11097685,-795,0,1764658159,15166.755093759995,163.47136857000442,50694.047788560005 2025-12-02,06:49:21.000,336,11097558,-795,0,1764658160,15166.654049109995,163.41497553000227,50694.10368552 2025-12-02,06:49:22.000,336,11097562,-795,0,1764658161,15166.64057648999,163.5066142200012,50694.117659760006 2025-12-02,06:49:23.000,336,11097539,-795,0,1764658162,15166.68773066,163.52071247999993,50694.15958248001 2025-12-02,06:49:24.000,336,11097659,-795,0,1764658163,15166.674258039995,163.57710552000208,50694.18054384 2025-12-02,06:49:25.000,336,11097606,-795,0,1764658164,15166.674258039995,163.56300726000336,50694.2015052 2025-12-02,06:49:26.000,336,11097579,-795,0,1764658165,15166.70120327999,163.5277616099993,50694.12464688 2025-12-02,06:49:27.000,336,11097640,-795,0,1764658166,15166.734884829995,163.5066142200012,50694.15259536 2025-12-02,06:49:28.000,336,11097579,-795,0,1764658167,15166.70120327999,163.53481073999865,50694.18753096001 2025-12-02,06:49:29.000,336,11097556,-795,0,1764658168,15166.714675899995,163.57005639000272,50694.215479440005 2025-12-02,06:49:30.000,336,11097626,-795,0,1764658169,15166.70120327999,163.555958130004,50694.117659760006 2025-12-02,06:49:31.000,336,11097544,-795,0,1764658170,15166.714675899995,163.61235116999887,50694.17355672 2025-12-02,06:49:32.000,336,11097590,-795,0,1764658171,15166.68099434999,163.61235116999887,50694.18054384 2025-12-02,06:49:33.000,336,11097660,-755,0,1764658172,15166.68099434999,163.61940029999823,50694.15958248001 2025-12-02,06:49:34.000,336,11097626,-795,0,1764658173,15166.674258039995,163.61235116999887,50694.10368552 2025-12-02,06:49:35.000,336,11097542,-795,0,1764658174,15166.66752173,163.66874421000102,50694.2015052 2025-12-02,06:49:36.000,336,11097590,-795,0,1764658175,15166.66078541999,163.61940029999823,50694.05477568 2025-12-02,06:49:37.000,336,11097620,-795,0,1764658176,15166.66078541999,163.69694072999846,50694.11067264001 2025-12-02,06:49:38.000,336,11097595,-795,0,1764658177,15166.68099434999,163.66874421000102,50694.11067264001 2025-12-02,06:49:39.000,336,11097598,-795,0,1764658178,15166.654049109995,163.66169508000166,50694.15958248001 2025-12-02,06:49:40.000,336,11097603,-795,0,1764658179,15166.68773066,163.7180881200038,50694.12464688 2025-12-02,06:49:41.000,336,11097525,-795,0,1764658180,15166.70793959,163.6898915999991,50694.12464688 2025-12-02,06:49:42.000,336,11097603,-795,0,1764658181,15166.72814852,163.69694072999846,50694.096698400004 2025-12-02,06:49:43.000,336,11097609,-795,0,1764658182,15166.72814852,163.7533337700006,50694.13862112001 2025-12-02,06:49:44.000,336,11097622,-795,0,1764658183,15166.815720549996,163.71103899000445,50694.22246656 2025-12-02,06:49:45.000,336,11097692,-795,0,1764658184,15166.755093759995,163.73218638000253,50694.20849232001 2025-12-02,06:49:46.000,336,11097579,-795,0,1764658185,15166.76183006999,163.74628464000125,50694.215479440005 2025-12-02,06:49:47.000,336,11097577,-795,0,1764658186,15166.72141220999,163.72513725000317,50694.24342792 2025-12-02,06:49:48.000,336,11097599,-795,0,1764658187,15166.714675899995,163.72513725000317,50694.264389280004 2025-12-02,06:49:49.000,336,11097505,-795,0,1764658188,15166.66078541999,163.7744811599987,50694.25041504 2025-12-02,06:49:50.000,336,11097478,-795,0,1764658189,15166.70793959,163.83087420000084,50694.15958248001 2025-12-02,06:49:51.000,336,11097597,-795,0,1764658190,15166.755093759995,163.81677594000212,50694.29233776 2025-12-02,06:49:52.000,336,11097599,-795,0,1764658191,15166.78203899999,163.85907071999827,50694.383170320005 2025-12-02,06:49:53.000,336,11097621,-795,0,1764658192,15166.755093759995,163.80972681000276,50694.22945368 2025-12-02,06:49:54.000,336,11097629,-795,0,1764658193,15166.714675899995,163.84497245999955,50694.27836352001 2025-12-02,06:49:55.000,336,11097583,-795,0,1764658194,15166.68099434999,163.89431637000234,50694.29932488 2025-12-02,06:49:56.000,336,11097591,-795,0,1764658195,15166.674258039995,163.8520215899989,50694.25041504 2025-12-02,06:49:57.000,336,11097458,-795,0,1764658196,15166.70120327999,163.92251288999978,50694.20849232001 2025-12-02,06:49:58.000,336,11097526,-795,0,1764658197,15166.694466969995,163.89431637000234,50694.25041504 2025-12-02,06:49:59.000,336,11097608,-795,0,1764658198,15166.68099434999,163.87316898000427,50694.24342792 2025-12-02,06:50:00.000,336,11097617,-795,0,1764658199,15166.70120327999,163.88726724000298,50694.2713764 2025-12-02,06:50:01.000,336,11097576,-795,0,1764658200,15166.674258039995,163.90841463000106,50694.19451808 2025-12-02,06:50:02.000,336,11097591,-795,0,1764658201,15166.674258039995,163.87316898000427,50694.20849232001 2025-12-02,06:50:03.000,336,11097591,-795,0,1764658202,15166.734884829995,163.8520215899989,50694.2713764 2025-12-02,06:50:04.000,336,11097607,-795,0,1764658203,15166.70793959,163.83087420000084,50694.285350640006 2025-12-02,06:50:05.000,336,11097562,-795,0,1764658204,15166.72141220999,163.90841463000106,50694.25041504 2025-12-02,06:50:06.000,336,11097646,-795,0,1764658205,15166.694466969995,163.87316898000427,50694.22246656 2025-12-02,06:50:07.000,336,11097617,-795,0,1764658206,15166.674258039995,163.79562855000404,50694.13862112001 2025-12-02,06:50:08.000,336,11097610,-795,0,1764658207,15166.68099434999,163.87316898000427,50694.166569600005 2025-12-02,06:50:09.000,336,11097565,-795,0,1764658208,15166.68099434999,163.79562855000404,50694.131634 2025-12-02,06:50:10.000,336,11097537,-795,0,1764658209,15166.66752173,163.8379233300002,50694.13862112001 2025-12-02,06:50:11.000,336,11097494,-795,0,1764658210,15166.70793959,163.79562855000404,50694.29233776 2025-12-02,06:50:12.000,336,11097554,-795,0,1764658211,15166.68099434999,163.79562855000404,50694.20849232001 2025-12-02,06:50:13.000,336,11097599,-795,0,1764658212,15166.694466969995,163.80972681000276,50694.285350640006 2025-12-02,06:50:14.000,336,11097528,-795,0,1764658213,15166.68099434999,163.8379233300002,50694.215479440005 2025-12-02,06:50:15.000,336,11097546,-795,0,1764658214,15166.64057648999,163.7744811599987,50694.23644080001 2025-12-02,06:50:16.000,336,11097601,-795,0,1764658215,15166.674258039995,163.83087420000084,50694.2015052 2025-12-02,06:50:17.000,336,11097500,-795,0,1764658216,15166.633840179995,163.78153028999805,50694.13862112001 2025-12-02,06:50:18.000,336,11097566,-795,0,1764658217,15166.64057648999,163.8520215899989,50694.2713764 2025-12-02,06:50:19.000,336,11097641,-795,0,1764658218,15166.654049109995,163.74628464000125,50694.215479440005 2025-12-02,06:50:20.000,336,11097500,-795,0,1764658219,15166.52605922,163.81677594000212,50694.2713764 2025-12-02,06:50:21.000,336,11097647,-795,0,1764658220,15166.57994969999,163.78153028999805,50694.25041504 2025-12-02,06:50:22.000,336,11097566,-795,0,1764658221,15166.51932290999,163.76743202999933,50694.25041504 2025-12-02,06:50:23.000,336,11097571,-795,0,1764658222,15166.553004459995,163.83087420000084,50694.145608240004 2025-12-02,06:50:24.000,336,11097569,-795,0,1764658223,15166.492377669994,163.78153028999805,50694.13862112001 2025-12-02,06:50:25.000,336,11097553,-795,0,1764658224,15166.532795529994,163.8520215899989,50694.145608240004 2025-12-02,06:50:26.000,336,11097553,-795,0,1764658225,15166.553004459995,163.80972681000276,50694.17355672 2025-12-02,06:50:27.000,336,11097641,-795,0,1764658226,15166.492377669994,163.78857942000468,50694.145608240004 2025-12-02,06:50:28.000,336,11097594,-675,0,1764658227,15166.53953183999,163.78153028999805,50694.131634 2025-12-02,06:50:29.000,336,11097603,-795,0,1764658228,15166.49911397999,163.8026776800034,50694.13862112001 2025-12-02,06:50:30.000,336,11097605,-795,0,1764658229,15166.50585029,163.88021811000363,50694.2015052 2025-12-02,06:50:31.000,336,11097581,-795,0,1764658230,15166.445223499999,163.80972681000276,50694.10368552 2025-12-02,06:50:32.000,336,11097549,-795,0,1764658231,15166.47890504999,163.8520215899989,50694.08971128001 2025-12-02,06:50:33.000,336,11097551,-795,0,1764658232,15166.465432429999,163.8661198500049,50694.15259536 2025-12-02,06:50:34.000,336,11097559,-795,0,1764658233,15166.52605922,163.88726724000298,50694.131634 2025-12-02,06:50:35.000,336,11097507,-795,0,1764658234,15166.49911397999,163.88726724000298,50694.18054384 2025-12-02,06:50:36.000,336,11097621,-795,0,1764658235,15166.48564136,163.73218638000253,50694.13862112001 2025-12-02,06:50:37.000,336,11097607,-795,0,1764658236,15166.451959809994,163.72513725000317,50694.08272416 2025-12-02,06:50:38.000,336,11097589,-795,0,1764658237,15166.465432429999,163.8026776800034,50694.117659760006 2025-12-02,06:50:39.000,336,11097586,-795,0,1764658238,15166.411541949994,163.80972681000276,50694.12464688 2025-12-02,06:50:40.000,336,11097533,-795,0,1764658239,15166.425014569999,163.80972681000276,50694.145608240004 2025-12-02,06:50:41.000,336,11097584,-795,0,1764658240,15166.451959809994,163.83087420000084,50694.08971128001 2025-12-02,06:50:42.000,336,11097498,-795,0,1764658241,15166.465432429999,163.76038289999997,50694.10368552 2025-12-02,06:50:43.000,336,11097593,-715,0,1764658242,15166.45869611999,163.8026776800034,50694.03381432 2025-12-02,06:50:44.000,336,11097609,-795,0,1764658243,15166.451959809994,163.87316898000427,50694.10368552 2025-12-02,06:50:45.000,336,11097554,-795,0,1764658244,15166.431750879994,163.82382507000148,50694.096698400004 2025-12-02,06:50:46.000,336,11097566,-795,0,1764658245,15166.43848718999,163.8026776800034,50694.15958248001 2025-12-02,06:50:47.000,336,11097580,-795,0,1764658246,15166.404805639999,163.7744811599987,50694.06874992001 2025-12-02,06:50:48.000,336,11097612,-795,0,1764658247,15166.445223499999,163.76038289999997,50694.11067264001 2025-12-02,06:50:49.000,336,11097656,-795,0,1764658248,15166.465432429999,163.78153028999805,50694.06874992001 2025-12-02,06:50:50.000,336,11097517,-795,0,1764658249,15166.398069329989,163.83087420000084,50694.08971128001 2025-12-02,06:50:51.000,336,11097612,-795,0,1764658250,15166.445223499999,163.7744811599987,50694.047788560005 2025-12-02,06:50:52.000,336,11097673,-795,0,1764658251,15166.472168739994,163.82382507000148,50694.12464688 2025-12-02,06:50:53.000,336,11097597,-795,0,1764658252,15166.41827825999,163.78857942000468,50694.2015052 2025-12-02,06:50:54.000,336,11097585,-795,0,1764658253,15166.425014569999,163.78153028999805,50694.19451808 2025-12-02,06:50:55.000,336,11097636,-795,0,1764658254,15166.384596709999,163.83087420000084,50694.215479440005 2025-12-02,06:50:56.000,336,11097577,-795,0,1764658255,15166.350915159994,163.73218638000253,50694.15259536 2025-12-02,06:50:57.000,336,11097557,-675,0,1764658256,15166.344178849999,163.74628464000125,50694.08971128001 2025-12-02,06:50:58.000,336,11097588,-795,0,1764658257,15166.337442539989,163.81677594000212,50694.047788560005 2025-12-02,06:50:59.000,336,11097582,-795,0,1764658258,15166.357651469989,163.73218638000253,50694.08971128001 2025-12-02,06:51:00.000,336,11097527,-795,0,1764658259,15166.344178849999,163.67579334000038,50694.08272416 2025-12-02,06:51:01.000,336,11097543,-795,0,1764658260,15166.297024679989,163.64759682000295,50694.08971128001 2025-12-02,06:51:02.000,336,11097543,-795,0,1764658261,15166.350915159994,163.70398985999782,50694.11067264001 2025-12-02,06:51:03.000,336,11097545,-795,0,1764658262,15166.283552059998,163.69694072999846,50694.18753096001 2025-12-02,06:51:04.000,336,11097581,-795,0,1764658263,15166.310497299994,163.6898915999991,50694.13862112001 2025-12-02,06:51:05.000,336,11097517,-795,0,1764658264,15166.276815749989,163.76743202999933,50694.166569600005 2025-12-02,06:51:06.000,336,11097624,-795,0,1764658265,15166.357651469989,163.73218638000253,50694.15259536 2025-12-02,06:51:07.000,336,11097636,-795,0,1764658266,15166.323969919998,163.76743202999933,50694.117659760006 2025-12-02,06:51:08.000,336,11097632,-795,0,1764658267,15166.303760989998,163.76743202999933,50694.12464688 2025-12-02,06:51:09.000,336,11097610,-795,0,1764658268,15166.297024679989,163.78153028999805,50694.131634 2025-12-02,06:51:10.000,336,11097527,-795,0,1764658269,15166.330706229994,163.74628464000125,50694.13862112001 2025-12-02,06:51:11.000,336,11097556,-795,0,1764658270,15166.290288369994,163.76038289999997,50694.15259536 2025-12-02,06:51:12.000,336,11097466,-795,0,1764658271,15166.337442539989,163.76038289999997,50694.117659760006 2025-12-02,06:51:13.000,336,11097642,-795,0,1764658272,15166.337442539989,163.7392355100019,50694.145608240004 2025-12-02,06:51:14.000,336,11097626,-795,0,1764658273,15166.377860399989,163.7392355100019,50694.15259536 2025-12-02,06:51:15.000,336,11097528,-795,0,1764658274,15166.330706229994,163.78153028999805,50694.13862112001 2025-12-02,06:51:16.000,336,11097558,-795,0,1764658275,15166.357651469989,163.7392355100019,50694.12464688 2025-12-02,06:51:17.000,336,11097596,-795,0,1764658276,15166.350915159994,163.78857942000468,50694.05477568 2025-12-02,06:51:18.000,336,11097666,-795,0,1764658277,15166.364387779999,163.81677594000212,50694.10368552 2025-12-02,06:51:19.000,336,11097525,-795,0,1764658278,15166.344178849999,163.8026776800034,50694.131634 2025-12-02,06:51:20.000,336,11097627,-795,0,1764658279,15166.330706229994,163.73218638000253,50694.11067264001 2025-12-02,06:51:21.000,336,11097616,-795,0,1764658280,15166.337442539989,163.7533337700006,50694.10368552 2025-12-02,06:51:22.000,336,11097550,-795,0,1764658281,15166.350915159994,163.79562855000404,50694.096698400004 2025-12-02,06:51:23.000,336,11097724,-795,0,1764658282,15166.303760989998,163.74628464000125,50694.117659760006 2025-12-02,06:51:24.000,336,11097584,-795,0,1764658283,15166.310497299994,163.7533337700006,50694.145608240004 2025-12-02,06:51:25.000,336,11097621,-795,0,1764658284,15166.337442539989,163.76038289999997,50694.18753096001 2025-12-02,06:51:26.000,336,11097616,-795,0,1764658285,15166.337442539989,163.74628464000125,50694.096698400004 2025-12-02,06:51:27.000,336,11097558,-795,0,1764658286,15166.377860399989,163.78153028999805,50694.166569600005 2025-12-02,06:51:28.000,336,11097641,-795,0,1764658287,15166.451959809994,163.79562855000404,50694.334260480005 2025-12-02,06:51:29.000,336,11097527,-795,0,1764658288,15166.391333019994,163.78153028999805,50694.2015052 2025-12-02,06:51:30.000,336,11097594,-795,0,1764658289,15166.391333019994,163.87316898000427,50694.313299120004 2025-12-02,06:51:31.000,336,11097590,-795,0,1764658290,15166.43848718999,163.79562855000404,50694.18054384 2025-12-02,06:51:32.000,336,11097643,-795,0,1764658291,15166.431750879994,163.88021811000363,50694.2015052 2025-12-02,06:51:33.000,336,11097655,-795,0,1764658292,15166.357651469989,163.80972681000276,50694.145608240004 2025-12-02,06:51:34.000,336,11097633,-795,0,1764658293,15166.371124089994,163.8026776800034,50694.25740216001 2025-12-02,06:51:35.000,336,11097580,-795,0,1764658294,15166.411541949994,163.85907071999827,50694.285350640006 2025-12-02,06:51:36.000,336,11097678,-795,0,1764658295,15166.43848718999,163.84497245999955,50694.25041504 2025-12-02,06:51:37.000,336,11097655,-795,0,1764658296,15166.41827825999,163.83087420000084,50694.29932488 2025-12-02,06:51:38.000,336,11097612,-795,0,1764658297,15166.43848718999,163.76743202999933,50694.2713764 2025-12-02,06:51:39.000,336,11097577,-795,0,1764658298,15166.431750879994,163.84497245999955,50694.24342792 2025-12-02,06:51:40.000,336,11097559,-795,0,1764658299,15166.391333019994,163.89431637000234,50694.25740216001 2025-12-02,06:51:41.000,336,11097532,-795,0,1764658300,15166.344178849999,163.8520215899989,50694.264389280004 2025-12-02,06:51:42.000,336,11097564,-795,0,1764658301,15166.384596709999,163.84497245999955,50694.20849232001 2025-12-02,06:51:43.000,336,11097627,-795,0,1764658302,15166.404805639999,163.87316898000427,50694.264389280004 2025-12-02,06:51:44.000,336,11097625,-795,0,1764658303,15166.317233609989,163.8379233300002,50694.166569600005 2025-12-02,06:51:45.000,336,11097605,-795,0,1764658304,15166.350915159994,163.9013655000017,50694.25740216001 2025-12-02,06:51:46.000,336,11097517,-795,0,1764658305,15166.371124089994,163.80972681000276,50694.24342792 2025-12-02,06:51:47.000,336,11097605,-795,0,1764658306,15166.384596709999,163.8520215899989,50694.13862112001 2025-12-02,06:51:48.000,336,11097614,-795,0,1764658307,15166.398069329989,163.80972681000276,50694.2015052 2025-12-02,06:51:49.000,336,11097581,-795,0,1764658308,15166.357651469989,163.83087420000084,50694.15958248001 2025-12-02,06:51:50.000,336,11097579,-795,0,1764658309,15166.330706229994,163.8026776800034,50694.25041504 2025-12-02,06:51:51.000,336,11097742,-795,0,1764658310,15166.323969919998,163.80972681000276,50694.117659760006 2025-12-02,06:51:52.000,336,11097550,-795,0,1764658311,15166.337442539989,163.78857942000468,50694.15259536 2025-12-02,06:51:53.000,336,11097548,-795,0,1764658312,15166.330706229994,163.79562855000404,50694.23644080001 2025-12-02,06:51:54.000,336,11097598,-795,0,1764658313,15166.371124089994,163.85907071999827,50694.13862112001 2025-12-02,06:51:55.000,336,11097641,-795,0,1764658314,15166.371124089994,163.8379233300002,50694.215479440005 2025-12-02,06:51:56.000,336,11097618,-715,0,1764658315,15166.391333019994,163.84497245999955,50694.17355672 2025-12-02,06:51:57.000,336,11097581,-795,0,1764658316,15166.337442539989,163.8520215899989,50694.22246656 2025-12-02,06:51:58.000,336,11097552,-795,0,1764658317,15166.290288369994,163.79562855000404,50694.22246656 2025-12-02,06:51:59.000,336,11097643,-795,0,1764658318,15166.283552059998,163.8520215899989,50694.117659760006 2025-12-02,06:52:00.000,336,11097632,-795,0,1764658319,15166.364387779999,163.90841463000106,50694.13862112001 2025-12-02,06:52:01.000,336,11097612,-795,0,1764658320,15166.317233609989,163.9013655000017,50694.18753096001 2025-12-02,06:52:02.000,336,11097575,-795,0,1764658321,15166.323969919998,163.92956201999914,50694.22945368 2025-12-02,06:52:03.000,336,11097563,-795,0,1764658322,15166.350915159994,163.92956201999914,50694.19451808 2025-12-02,06:52:04.000,336,11097677,-795,0,1764658323,15166.337442539989,163.92956201999914,50694.13862112001 2025-12-02,06:52:05.000,336,11097520,-795,0,1764658324,15166.297024679989,163.9366111499985,50694.18753096001 2025-12-02,06:52:06.000,336,11097561,-795,0,1764658325,15166.303760989998,163.95775854000385,50694.10368552 2025-12-02,06:52:07.000,336,11097527,-795,0,1764658326,15166.330706229994,163.88726724000298,50694.096698400004 2025-12-02,06:52:08.000,336,11097587,-795,0,1764658327,15166.310497299994,163.95775854000385,50694.061762799996 2025-12-02,06:52:09.000,336,11097612,-795,0,1764658328,15166.330706229994,163.9507094100045,50694.061762799996 2025-12-02,06:52:10.000,336,11097580,-795,0,1764658329,15166.371124089994,163.94366027999786,50693.998878720005 2025-12-02,06:52:11.000,336,11097588,-795,0,1764658330,15166.303760989998,163.9648076700032,50694.145608240004 2025-12-02,06:52:12.000,336,11097646,-795,0,1764658331,15166.310497299994,163.97890593000193,50694.117659760006 2025-12-02,06:52:13.000,336,11097698,-795,0,1764658332,15166.384596709999,164.05644636000216,50694.15259536 2025-12-02,06:52:14.000,336,11097628,-795,0,1764658333,15166.323969919998,163.88726724000298,50694.13862112001 2025-12-02,06:52:15.000,336,11097702,-795,0,1764658334,15166.384596709999,163.95775854000385,50694.215479440005 2025-12-02,06:52:16.000,336,11097662,-795,0,1764658335,15166.317233609989,163.9507094100045,50694.166569600005 2025-12-02,06:52:17.000,336,11097667,-795,0,1764658336,15166.317233609989,163.99300419000065,50694.13862112001 2025-12-02,06:52:18.000,336,11097593,-795,0,1764658337,15166.344178849999,163.91546376000042,50694.08971128001 2025-12-02,06:52:19.000,336,11097558,-795,0,1764658338,15166.297024679989,163.97185680000257,50694.117659760006 2025-12-02,06:52:20.000,336,11097626,-795,0,1764658339,15166.330706229994,163.94366027999786,50694.117659760006 2025-12-02,06:52:21.000,336,11097609,-795,0,1764658340,15166.297024679989,163.95775854000385,50694.10368552 2025-12-02,06:52:22.000,336,11097559,-795,0,1764658341,15166.330706229994,163.9366111499985,50694.12464688 2025-12-02,06:52:23.000,336,11097600,-795,0,1764658342,15166.303760989998,163.9366111499985,50694.096698400004 2025-12-02,06:52:24.000,336,11097622,-795,0,1764658343,15166.256606819989,163.9013655000017,50694.131634 2025-12-02,06:52:25.000,336,11097619,-795,0,1764658344,15166.317233609989,163.88021811000363,50694.15958248001 2025-12-02,06:52:26.000,336,11097503,-795,0,1764658345,15166.303760989998,163.8661198500049,50694.264389280004 2025-12-02,06:52:27.000,336,11097590,-795,0,1764658346,15166.283552059998,163.94366027999786,50694.23644080001 2025-12-02,06:52:28.000,336,11097610,-795,0,1764658347,15166.344178849999,163.89431637000234,50694.215479440005 2025-12-02,06:52:29.000,336,11097625,-795,0,1764658348,15166.270079439993,163.9366111499985,50694.22945368 2025-12-02,06:52:30.000,336,11097614,-795,0,1764658349,15166.263343129998,163.9366111499985,50694.25041504 2025-12-02,06:52:31.000,336,11097666,-755,0,1764658350,15166.256606819989,163.92956201999914,50694.25041504 2025-12-02,06:52:32.000,336,11097607,-795,0,1764658351,15166.263343129998,163.88726724000298,50694.215479440005 2025-12-02,06:52:33.000,336,11097636,-795,0,1764658352,15166.249870509993,163.89431637000234,50694.166569600005 2025-12-02,06:52:34.000,336,11097544,-795,0,1764658353,15166.229661579993,163.88021811000363,50694.15259536 2025-12-02,06:52:35.000,336,11097581,-795,0,1764658354,15166.256606819989,163.97185680000257,50694.29233776 2025-12-02,06:52:36.000,336,11097670,-795,0,1764658355,15166.202716339998,163.95775854000385,50694.29932488 2025-12-02,06:52:37.000,336,11097608,-795,0,1764658356,15166.263343129998,163.89431637000234,50694.285350640006 2025-12-02,06:52:38.000,336,11097653,-795,0,1764658357,15166.222925269998,163.94366027999786,50694.18753096001 2025-12-02,06:52:39.000,336,11097603,-795,0,1764658358,15166.243134199998,163.9013655000017,50694.215479440005 2025-12-02,06:52:40.000,336,11097609,-795,0,1764658359,15166.195980029988,163.91546376000042,50694.13862112001 2025-12-02,06:52:41.000,336,11097668,-795,0,1764658360,15166.189243719993,163.88726724000298,50694.17355672 2025-12-02,06:52:42.000,336,11097623,-795,0,1764658361,15166.135353239988,163.8661198500049,50694.19451808 2025-12-02,06:52:43.000,336,11097724,-795,0,1764658362,15166.128616929993,163.8520215899989,50694.19451808 2025-12-02,06:52:44.000,336,11097548,-795,0,1764658363,15166.108407999993,163.78857942000468,50694.22246656 2025-12-02,06:52:45.000,336,11097628,-795,0,1764658364,15166.101671689998,163.88726724000298,50694.19451808 2025-12-02,06:52:46.000,336,11097640,-795,0,1764658365,15166.148825859993,163.88726724000298,50694.22246656 2025-12-02,06:52:47.000,336,11097635,-795,0,1764658366,15166.108407999993,163.78857942000468,50694.117659760006 2025-12-02,06:52:48.000,336,11097611,-795,0,1764658367,15166.115144310003,163.88726724000298,50694.215479440005 2025-12-02,06:52:49.000,336,11097566,-795,0,1764658368,15166.155562169988,163.92251288999978,50694.11067264001 2025-12-02,06:52:50.000,336,11097718,-795,0,1764658369,15166.202716339998,163.9013655000017,50694.13862112001 2025-12-02,06:52:51.000,336,11097651,-795,0,1764658370,15166.142089549998,163.8661198500049,50694.12464688 2025-12-02,06:52:52.000,336,11097551,-795,0,1764658371,15166.115144310003,163.85907071999827,50694.12464688 2025-12-02,06:52:53.000,336,11097613,-795,0,1764658372,15166.121880619998,163.90841463000106,50694.05477568 2025-12-02,06:52:54.000,336,11097609,-795,0,1764658373,15166.121880619998,163.8661198500049,50694.01285296 2025-12-02,06:52:55.000,336,11097612,-795,0,1764658374,15166.115144310003,163.87316898000427,50694.08272416 2025-12-02,06:52:56.000,336,11097592,-795,0,1764658375,15166.081462759998,163.85907071999827,50694.08971128001 2025-12-02,06:52:57.000,336,11097644,-795,0,1764658376,15166.128616929993,163.92956201999914,50694.061762799996 2025-12-02,06:52:58.000,336,11097598,-795,0,1764658377,15166.088199069993,163.9366111499985,50694.01285296 2025-12-02,06:52:59.000,336,11097568,-795,0,1764658378,15166.061253829997,163.92251288999978,50694.01285296 2025-12-02,06:53:00.000,336,11097719,-795,0,1764658379,15166.094935380002,163.92956201999914,50694.0268272 2025-12-02,06:53:01.000,336,11097652,-795,0,1764658380,15166.034308590002,163.9013655000017,50694.08272416 2025-12-02,06:53:02.000,336,11097602,-795,0,1764658381,15166.041044899997,163.97185680000257,50694.117659760006 2025-12-02,06:53:03.000,336,11097615,-755,0,1764658382,15166.047781209993,163.92251288999978,50694.17355672 2025-12-02,06:53:04.000,336,11097674,-795,0,1764658383,15166.027572279992,163.95775854000385,50694.08971128001 2025-12-02,06:53:05.000,336,11097574,-795,0,1764658384,15165.993890730002,163.92251288999978,50694.01285296 2025-12-02,06:53:06.000,336,11097691,-795,0,1764658385,15165.966945489992,163.90841463000106,50693.99189160001 2025-12-02,06:53:07.000,336,11097588,-795,0,1764658386,15165.940000249997,163.92956201999914,50694.117659760006 2025-12-02,06:53:08.000,336,11097595,-795,0,1764658387,15165.960209179997,163.94366027999786,50694.01984008001 2025-12-02,06:53:09.000,336,11097581,-795,0,1764658388,15165.993890730002,163.92251288999978,50694.07573704 2025-12-02,06:53:10.000,336,11097596,-795,0,1764658389,15165.940000249997,163.95775854000385,50694.061762799996 2025-12-02,06:53:11.000,336,11097538,-795,0,1764658390,15165.940000249997,163.9859550600013,50693.93599464 2025-12-02,06:53:12.000,336,11097568,-795,0,1764658391,15165.933263940002,163.9507094100045,50694.01285296 2025-12-02,06:53:13.000,336,11097607,-795,0,1764658392,15165.973681800002,163.91546376000042,50694.00586584 2025-12-02,06:53:14.000,336,11097581,-795,0,1764658393,15165.933263940002,163.97890593000193,50693.97093024001 2025-12-02,06:53:15.000,336,11097568,-795,0,1764658394,15165.966945489992,163.9013655000017,50694.05477568 2025-12-02,06:53:16.000,336,11097593,-755,0,1764658395,15165.993890730002,163.91546376000042,50694.10368552 2025-12-02,06:53:17.000,336,11097585,-795,0,1764658396,15166.000627039997,163.95775854000385,50693.97093024001 2025-12-02,06:53:18.000,336,11097652,-795,0,1764658397,15165.987154419992,163.94366027999786,50693.98490448 2025-12-02,06:53:19.000,336,11097596,-795,0,1764658398,15165.966945489992,163.97890593000193,50694.047788560005 2025-12-02,06:53:20.000,336,11097639,-795,0,1764658399,15165.933263940002,163.95775854000385,50693.98490448 2025-12-02,06:53:21.000,336,11097632,-795,0,1764658400,15165.933263940002,163.9507094100045,50694.01285296 2025-12-02,06:53:22.000,336,11097580,-795,0,1764658401,15165.906318699992,163.90841463000106,50694.047788560005 2025-12-02,06:53:23.000,336,11097679,-795,0,1764658402,15165.879373459997,163.92956201999914,50694.05477568 2025-12-02,06:53:24.000,336,11097563,-795,0,1764658403,15165.886109769992,164.00710244999937,50693.949968880006 2025-12-02,06:53:25.000,336,11097600,-795,0,1764658404,15165.892846080002,163.9013655000017,50693.949968880006 2025-12-02,06:53:26.000,336,11097671,-795,0,1764658405,15165.859164529997,163.97890593000193,50693.956956 2025-12-02,06:53:27.000,336,11097566,-795,0,1764658406,15165.886109769992,163.9366111499985,50693.97093024001 2025-12-02,06:53:28.000,336,11097565,-795,0,1764658407,15165.892846080002,163.9648076700032,50694.047788560005 2025-12-02,06:53:29.000,336,11097555,-795,0,1764658408,15165.852428220001,164.02824984000472,50694.04080144001 2025-12-02,06:53:30.000,336,11097594,-795,0,1764658409,15165.879373459997,164.00710244999937,50694.04080144001 2025-12-02,06:53:31.000,336,11097649,-795,0,1764658410,15165.926527629992,163.9859550600013,50694.047788560005 2025-12-02,06:53:32.000,336,11097622,-795,0,1764658411,15165.892846080002,164.00005332,50694.04080144001 2025-12-02,06:53:33.000,336,11097637,-795,0,1764658412,15165.899582389997,164.01415157999872,50694.08272416 2025-12-02,06:53:34.000,336,11097525,-795,0,1764658413,15165.919791319997,163.9859550600013,50694.047788560005 2025-12-02,06:53:35.000,336,11097619,-795,0,1764658414,15165.953472870002,164.03529897000408,50694.11067264001 2025-12-02,06:53:36.000,336,11097635,-795,0,1764658415,15165.926527629992,164.03529897000408,50694.05477568 2025-12-02,06:53:37.000,336,11097626,-795,0,1764658416,15165.933263940002,163.9859550600013,50694.13862112001 2025-12-02,06:53:38.000,336,11097612,-795,0,1764658417,15165.906318699992,163.9013655000017,50694.11067264001 2025-12-02,06:53:39.000,336,11097703,-795,0,1764658418,15165.899582389997,164.01415157999872,50694.131634 2025-12-02,06:53:40.000,336,11097616,-795,0,1764658419,15165.913055010002,164.02120070999808,50694.08971128001 2025-12-02,06:53:41.000,336,11097656,-795,0,1764658420,15165.812010360001,164.02120070999808,50694.08971128001 2025-12-02,06:53:42.000,336,11097616,-795,0,1764658421,15165.838955599997,164.06349549000151,50694.10368552 2025-12-02,06:53:43.000,336,11097617,-795,0,1764658422,15165.845691909992,164.05644636000216,50694.13862112001 2025-12-02,06:53:44.000,336,11097663,-795,0,1764658423,15165.859164529997,164.02824984000472,50694.08971128001 2025-12-02,06:53:45.000,336,11097620,-795,0,1764658424,15165.838955599997,163.9859550600013,50694.11067264001 2025-12-02,06:53:46.000,336,11097601,-795,0,1764658425,15165.812010360001,163.97185680000257,50694.05477568 2025-12-02,06:53:47.000,336,11097613,-795,0,1764658426,15165.791801430001,163.99300419000065,50694.08272416 2025-12-02,06:53:48.000,336,11097626,-715,0,1764658427,15165.838955599997,164.07759375000023,50694.08971128001 2025-12-02,06:53:49.000,336,11097602,-795,0,1764658428,15165.771592500001,164.00710244999937,50694.11067264001 2025-12-02,06:53:50.000,336,11097596,-795,0,1764658429,15165.778328809996,164.04234810000344,50693.99189160001 2025-12-02,06:53:51.000,336,11097678,-795,0,1764658430,15165.791801430001,164.02120070999808,50694.047788560005 2025-12-02,06:53:52.000,336,11097580,-795,0,1764658431,15165.744647259991,164.02120070999808,50694.08272416 2025-12-02,06:53:53.000,336,11097601,-755,0,1764658432,15165.778328809996,164.00005332,50694.04080144001 2025-12-02,06:53:54.000,336,11097619,-795,0,1764658433,15165.751383570001,163.9507094100045,50694.03381432 2025-12-02,06:53:55.000,336,11097598,-795,0,1764658434,15165.805274049992,164.02824984000472,50694.01984008001 2025-12-02,06:53:56.000,336,11097651,-795,0,1764658435,15165.724438329991,164.00005332,50694.047788560005 2025-12-02,06:53:57.000,336,11097650,-795,0,1764658436,15165.717702019996,164.1128394000043,50694.01285296 2025-12-02,06:53:58.000,336,11097665,-795,0,1764658437,15165.704229399991,164.03529897000408,50694.131634 2025-12-02,06:53:59.000,336,11097582,-795,0,1764658438,15165.704229399991,164.06349549000151,50694.061762799996 2025-12-02,06:54:00.000,336,11097654,-795,0,1764658439,15165.731174640001,164.0987411399983,50694.12464688 2025-12-02,06:54:01.000,336,11097682,-795,0,1764658440,15165.737910949996,164.13398679000238,50694.00586584 2025-12-02,06:54:02.000,336,11097621,-795,0,1764658441,15165.717702019996,164.11988853000366,50693.97791736 2025-12-02,06:54:03.000,336,11097604,-795,0,1764658442,15165.744647259991,164.05644636000216,50694.08971128001 2025-12-02,06:54:04.000,336,11097676,-795,0,1764658443,15165.69075678,164.07054462000087,50694.04080144001 2025-12-02,06:54:05.000,336,11097617,-795,0,1764658444,15165.663811539991,164.0846428799996,50694.0268272 2025-12-02,06:54:06.000,336,11097634,-795,0,1764658445,15165.60992106,164.11988853000366,50693.92202040001 2025-12-02,06:54:07.000,336,11097667,-795,0,1764658446,15165.663811539991,164.02120070999808,50694.03381432 2025-12-02,06:54:08.000,336,11097590,-795,0,1764658447,15165.63012999,164.07759375000023,50694.05477568 2025-12-02,06:54:09.000,336,11097567,-795,0,1764658448,15165.657075229996,164.00710244999937,50693.998878720005 2025-12-02,06:54:10.000,336,11097628,-795,0,1764658449,15165.67054785,164.0987411399983,50694.0268272 2025-12-02,06:54:11.000,336,11097670,-795,0,1764658450,15165.60992106,164.03529897000408,50694.06874992001 2025-12-02,06:54:12.000,336,11097604,-795,0,1764658451,15165.67054785,164.07759375000023,50694.17355672 2025-12-02,06:54:13.000,336,11097672,-795,0,1764658452,15165.556030579995,164.06349549000151,50694.047788560005 2025-12-02,06:54:14.000,336,11097694,-795,0,1764658453,15165.643602609991,164.12693766000302,50694.096698400004 2025-12-02,06:54:15.000,336,11097633,-795,0,1764658454,15165.677284159996,164.0493972300028,50694.18753096001 2025-12-02,06:54:16.000,336,11097505,-795,0,1764658455,15165.657075229996,164.02120070999808,50694.22246656 2025-12-02,06:54:17.000,336,11097717,-795,0,1764658456,15165.65033892,164.06349549000151,50694.12464688 2025-12-02,06:54:18.000,336,11097626,-795,0,1764658457,15165.616657369996,164.07759375000023,50694.22246656 2025-12-02,06:54:19.000,336,11097632,-795,0,1764658458,15165.596448439996,164.00005332,50694.13862112001 2025-12-02,06:54:20.000,336,11097637,-795,0,1764658459,15165.616657369996,163.9648076700032,50694.131634 2025-12-02,06:54:21.000,336,11097629,-795,0,1764658460,15165.5695032,164.00710244999937,50694.10368552 2025-12-02,06:54:22.000,336,11097630,-795,0,1764658461,15165.58297581999,164.00005332,50694.145608240004 2025-12-02,06:54:23.000,336,11097606,-795,0,1764658462,15165.576239509996,164.0493972300028,50694.096698400004 2025-12-02,06:54:24.000,336,11097537,-795,0,1764658463,15165.596448439996,163.99300419000065,50694.18054384 2025-12-02,06:54:25.000,336,11097614,-795,0,1764658464,15165.576239509996,164.03529897000408,50694.17355672 2025-12-02,06:54:26.000,336,11097509,-795,0,1764658465,15165.54255795999,164.0987411399983,50694.10368552 2025-12-02,06:54:27.000,336,11097611,-795,0,1764658466,15165.58971213,164.01415157999872,50694.131634 2025-12-02,06:54:28.000,336,11097650,-795,0,1764658467,15165.52908534,164.09169200999895,50694.18054384 2025-12-02,06:54:29.000,336,11097603,-795,0,1764658468,15165.58297581999,164.06349549000151,50694.096698400004 2025-12-02,06:54:30.000,336,11097670,-795,0,1764658469,15165.58297581999,164.03529897000408,50694.12464688 2025-12-02,06:54:31.000,336,11097604,-795,0,1764658470,15165.54929427,164.02120070999808,50694.17355672 2025-12-02,06:54:32.000,336,11097511,-795,0,1764658471,15165.5695032,164.03529897000408,50694.10368552 2025-12-02,06:54:33.000,336,11097575,-795,0,1764658472,15165.54929427,164.02824984000472,50694.117659760006 2025-12-02,06:54:34.000,336,11097627,-795,0,1764658473,15165.60992106,163.9648076700032,50694.10368552 2025-12-02,06:54:35.000,336,11097582,-795,0,1764658474,15165.58971213,164.01415157999872,50694.12464688 2025-12-02,06:54:36.000,336,11097669,-795,0,1764658475,15165.556030579995,163.99300419000065,50694.15958248001 2025-12-02,06:54:37.000,336,11097597,-795,0,1764658476,15165.58297581999,163.9859550600013,50694.166569600005 2025-12-02,06:54:38.000,336,11097631,-795,0,1764658477,15165.556030579995,163.97890593000193,50694.18054384 2025-12-02,06:54:39.000,336,11097609,-795,0,1764658478,15165.643602609991,163.9507094100045,50694.20849232001 2025-12-02,06:54:40.000,336,11097617,-795,0,1764658479,15165.52908534,164.02120070999808,50694.17355672 2025-12-02,06:54:41.000,336,11097577,-795,0,1764658480,15165.54929427,163.9648076700032,50694.17355672 2025-12-02,06:54:42.000,336,11097659,-795,0,1764658481,15165.515612719995,164.04234810000344,50694.19451808 2025-12-02,06:54:43.000,336,11097594,-795,0,1764658482,15165.50214009999,163.95775854000385,50694.08971128001 2025-12-02,06:54:44.000,336,11097608,-795,0,1764658483,15165.50887641,163.99300419000065,50694.08971128001 2025-12-02,06:54:45.000,336,11097604,-795,0,1764658484,15165.50214009999,164.01415157999872,50694.07573704 2025-12-02,06:54:46.000,336,11097660,-795,0,1764658485,15165.56276688999,164.0493972300028,50694.06874992001 2025-12-02,06:54:47.000,336,11097564,-795,0,1764658486,15165.495403789995,164.02824984000472,50694.08971128001 2025-12-02,06:54:48.000,336,11097623,-795,0,1764658487,15165.535821649995,164.04234810000344,50694.12464688 2025-12-02,06:54:49.000,336,11097603,-755,0,1764658488,15165.495403789995,164.0493972300028,50694.03381432 2025-12-02,06:54:50.000,336,11097663,-795,0,1764658489,15165.535821649995,164.0493972300028,50694.18753096001 2025-12-02,06:54:51.000,336,11097584,-795,0,1764658490,15165.454985929995,164.05644636000216,50694.11067264001 2025-12-02,06:54:52.000,336,11097548,-795,0,1764658491,15165.495403789995,164.09169200999895,50694.117659760006 2025-12-02,06:54:53.000,336,11097626,-795,0,1764658492,15165.454985929995,164.04234810000344,50694.18054384 2025-12-02,06:54:54.000,336,11097560,-795,0,1764658493,15165.46845855,164.05644636000216,50694.07573704 2025-12-02,06:54:55.000,336,11097547,-795,0,1764658494,15165.495403789995,164.09169200999895,50694.12464688 2025-12-02,06:54:56.000,336,11097602,-795,0,1764658495,15165.42804069,164.04234810000344,50694.096698400004 2025-12-02,06:54:57.000,336,11097536,-795,0,1764658496,15165.48193116999,164.04234810000344,50694.20849232001 2025-12-02,06:54:58.000,336,11097529,-795,0,1764658497,15165.48866748,164.05644636000216,50694.12464688 2025-12-02,06:54:59.000,336,11097555,-795,0,1764658498,15165.535821649995,164.06349549000151,50694.20849232001 2025-12-02,06:55:00.000,336,11097564,-795,0,1764658499,15165.50214009999,164.01415157999872,50694.22246656 2025-12-02,06:55:01.000,336,11097629,-795,0,1764658500,15165.475194859995,163.99300419000065,50694.15958248001 2025-12-02,06:55:02.000,336,11097608,-795,0,1764658501,15165.44151330999,163.99300419000065,50694.2015052 2025-12-02,06:55:03.000,336,11097571,-795,0,1764658502,15165.48866748,164.0493972300028,50694.22945368 2025-12-02,06:55:04.000,336,11097623,-795,0,1764658503,15165.495403789995,164.00710244999937,50694.20849232001 2025-12-02,06:55:05.000,336,11097566,-795,0,1764658504,15165.434776999995,163.9859550600013,50694.12464688 2025-12-02,06:55:06.000,336,11097571,-795,0,1764658505,15165.434776999995,163.9859550600013,50694.215479440005 2025-12-02,06:55:07.000,336,11097645,-795,0,1764658506,15165.414568069995,163.97890593000193,50694.117659760006 2025-12-02,06:55:08.000,336,11097607,-795,0,1764658507,15165.42130437999,163.9859550600013,50694.117659760006 2025-12-02,06:55:09.000,336,11097623,-795,0,1764658508,15165.42130437999,163.99300419000065,50694.2015052 2025-12-02,06:55:10.000,336,11097725,-795,0,1764658509,15165.42804069,164.03529897000408,50694.096698400004 2025-12-02,06:55:11.000,336,11097590,-795,0,1764658510,15165.40783176,164.00710244999937,50694.08272416 2025-12-02,06:55:12.000,336,11097681,-795,0,1764658511,15165.42130437999,164.01415157999872,50694.117659760006 2025-12-02,06:55:13.000,336,11097522,-755,0,1764658512,15165.434776999995,164.03529897000408,50694.20849232001 2025-12-02,06:55:14.000,336,11097568,-795,0,1764658513,15165.394359139995,164.01415157999872,50694.166569600005 2025-12-02,06:55:15.000,336,11097551,-795,0,1764658514,15165.434776999995,164.0493972300028,50694.20849232001 2025-12-02,06:55:16.000,336,11097632,-795,0,1764658515,15165.394359139995,164.06349549000151,50694.18054384 2025-12-02,06:55:17.000,336,11097626,-795,0,1764658516,15165.42130437999,164.07054462000087,50694.22945368 2025-12-02,06:55:18.000,336,11097550,-795,0,1764658517,15165.374150209995,164.09169200999895,50694.25041504 2025-12-02,06:55:19.000,336,11097642,-795,0,1764658518,15165.394359139995,164.10579026999767,50694.29932488 2025-12-02,06:55:20.000,336,11097552,-795,0,1764658519,15165.394359139995,164.05644636000216,50694.215479440005 2025-12-02,06:55:21.000,336,11097644,-795,0,1764658520,15165.34720497,164.06349549000151,50694.22945368 2025-12-02,06:55:22.000,336,11097542,-795,0,1764658521,15165.313523419994,164.1128394000043,50694.145608240004 2025-12-02,06:55:23.000,336,11097562,-795,0,1764658522,15165.34720497,164.09169200999895,50694.18054384 2025-12-02,06:55:24.000,336,11097653,-755,0,1764658523,15165.36067758999,164.07054462000087,50694.19451808 2025-12-02,06:55:25.000,336,11097589,-795,0,1764658524,15165.30678711,164.0493972300028,50694.145608240004 2025-12-02,06:55:26.000,336,11097640,-795,0,1764658525,15165.333732349995,164.14103592000174,50694.17355672 2025-12-02,06:55:27.000,336,11097527,-795,0,1764658526,15165.353941279995,164.11988853000366,50694.20849232001 2025-12-02,06:55:28.000,336,11097590,-795,0,1764658527,15165.23942400999,164.1128394000043,50694.24342792 2025-12-02,06:55:29.000,336,11097658,-795,0,1764658528,15165.252896629994,164.05644636000216,50694.20849232001 2025-12-02,06:55:30.000,336,11097629,-795,0,1764658529,15165.273105559994,164.0493972300028,50694.13862112001 2025-12-02,06:55:31.000,336,11097589,-795,0,1764658530,15165.252896629994,164.0846428799996,50694.25740216001 2025-12-02,06:55:32.000,336,11097586,-795,0,1764658531,15165.225951389999,164.10579026999767,50694.15958248001 2025-12-02,06:55:33.000,336,11097600,-795,0,1764658532,15165.225951389999,164.0987411399983,50694.166569600005 2025-12-02,06:55:34.000,336,11097567,-795,0,1764658533,15165.19900614999,164.12693766000302,50694.19451808 2025-12-02,06:55:35.000,336,11097590,-795,0,1764658534,15165.178797219989,164.1128394000043,50694.18753096001 2025-12-02,06:55:36.000,336,11097599,-795,0,1764658535,15165.205742459999,164.11988853000366,50694.15259536 2025-12-02,06:55:37.000,336,11097617,-795,0,1764658536,15165.138379359989,164.06349549000151,50694.24342792 2025-12-02,06:55:38.000,336,11097599,-795,0,1764658537,15165.064279949998,164.11988853000366,50694.18054384 2025-12-02,06:55:39.000,336,11097590,-795,0,1764658538,15165.091225189994,164.1128394000043,50694.22246656 2025-12-02,06:55:40.000,336,11097602,-795,0,1764658539,15165.118170429989,164.09169200999895,50694.145608240004 2025-12-02,06:55:41.000,336,11097576,-795,0,1764658540,15165.111434119994,164.09169200999895,50694.117659760006 2025-12-02,06:55:42.000,336,11097626,-795,0,1764658541,15165.044071019998,164.0987411399983,50694.0268272 2025-12-02,06:55:43.000,336,11097559,-795,0,1764658542,15165.037334709988,164.10579026999767,50694.13862112001 2025-12-02,06:55:44.000,336,11097598,-795,0,1764658543,15165.057543639989,164.06349549000151,50694.12464688 2025-12-02,06:55:45.000,336,11097565,-795,0,1764658544,15165.084488879998,164.11988853000366,50694.04080144001 2025-12-02,06:55:46.000,336,11097600,-795,0,1764658545,15165.057543639989,164.05644636000216,50694.12464688 2025-12-02,06:55:47.000,336,11097634,-795,0,1764658546,15165.071016259993,164.07054462000087,50694.047788560005 2025-12-02,06:55:48.000,336,11097584,-795,0,1764658547,15165.044071019998,164.1128394000043,50694.12464688 2025-12-02,06:55:49.000,336,11097679,-795,0,1764658548,15165.044071019998,164.0987411399983,50694.15958248001 2025-12-02,06:55:50.000,336,11097591,-795,0,1764658549,15165.044071019998,164.10579026999767,50694.07573704 2025-12-02,06:55:51.000,336,11097515,-795,0,1764658550,15165.037334709988,164.10579026999767,50694.13862112001 2025-12-02,06:55:52.000,336,11097536,-795,0,1764658551,15165.057543639989,164.17628156999854,50694.15259536 2025-12-02,06:55:53.000,336,11097643,-795,0,1764658552,15165.030598399993,164.14103592000174,50694.131634 2025-12-02,06:55:54.000,336,11097625,-795,0,1764658553,15165.017125779988,164.20447809000325,50694.145608240004 2025-12-02,06:55:55.000,336,11097507,-795,0,1764658554,15165.077752569989,164.20447809000325,50694.18054384 2025-12-02,06:55:56.000,336,11097524,-795,0,1764658555,15165.017125779988,164.1974289600039,50694.13862112001 2025-12-02,06:55:57.000,336,11097640,-795,0,1764658556,15164.996916849988,164.2467728699994,50694.166569600005 2025-12-02,06:55:58.000,336,11097566,-795,0,1764658557,15165.010389469993,164.28201852000348,50694.10368552 2025-12-02,06:55:59.000,336,11097515,-795,0,1764658558,15164.983444229998,164.21857635000197,50694.20849232001 2025-12-02,06:56:00.000,336,11097576,-795,0,1764658559,15164.990180539993,164.22562548000133,50694.22246656 2025-12-02,06:56:01.000,336,11097604,-795,0,1764658560,15164.963235299998,164.28906765000283,50694.22246656 2025-12-02,06:56:02.000,336,11097640,-795,0,1764658561,15164.916081129988,164.30316591000155,50694.12464688 2025-12-02,06:56:03.000,336,11097594,-795,0,1764658562,15164.895872200002,164.2467728699994,50694.06874992001 2025-12-02,06:56:04.000,336,11097537,-795,0,1764658563,15164.895872200002,164.26792026000476,50694.061762799996 2025-12-02,06:56:05.000,336,11097652,-795,0,1764658564,15164.909344819993,164.26792026000476,50694.00586584 2025-12-02,06:56:06.000,336,11097567,-795,0,1764658565,15164.922817439998,164.2115272200026,50694.096698400004 2025-12-02,06:56:07.000,336,11097626,-795,0,1764658566,15164.868926959993,164.26792026000476,50694.06874992001 2025-12-02,06:56:08.000,336,11097591,-755,0,1764658567,15164.835245410002,164.28201852000348,50694.08971128001 2025-12-02,06:56:09.000,336,11097577,-795,0,1764658568,15164.808300169992,164.26792026000476,50694.15958248001 2025-12-02,06:56:10.000,336,11097589,-795,0,1764658569,15164.774618620002,164.2467728699994,50694.03381432 2025-12-02,06:56:11.000,336,11097562,-795,0,1764658570,15164.821772789997,164.33841155999835,50694.12464688 2025-12-02,06:56:12.000,336,11097650,-795,0,1764658571,15164.774618620002,164.28906765000283,50694.04080144001 2025-12-02,06:56:13.000,336,11097545,-795,0,1764658572,15164.794827550002,164.3454606899977,50693.99189160001 2025-12-02,06:56:14.000,336,11097536,-795,0,1764658573,15164.821772789997,164.35250982000434,50694.117659760006 2025-12-02,06:56:15.000,336,11097573,-795,0,1764658574,15164.788091239992,164.3102150400009,50694.096698400004 2025-12-02,06:56:16.000,336,11097597,-795,0,1764658575,15164.808300169992,164.3454606899977,50694.07573704 2025-12-02,06:56:17.000,336,11097605,-795,0,1764658576,15164.801563859997,164.37365721000242,50694.08971128001 2025-12-02,06:56:18.000,336,11097647,-795,0,1764658577,15164.794827550002,164.3595589500037,50694.10368552 2025-12-02,06:56:19.000,336,11097580,-795,0,1764658578,15164.828509099993,164.33841155999835,50694.07573704 2025-12-02,06:56:20.000,336,11097652,-795,0,1764658579,15164.781354929997,164.40890285999922,50694.06874992001 2025-12-02,06:56:21.000,336,11097540,-795,0,1764658580,15164.734200760002,164.331362429999,50694.04080144001 2025-12-02,06:56:22.000,336,11097601,-795,0,1764658581,15164.788091239992,164.40890285999922,50694.117659760006 2025-12-02,06:56:23.000,336,11097506,-795,0,1764658582,15164.767882309992,164.38775547000114,50694.047788560005 2025-12-02,06:56:24.000,336,11097617,-795,0,1764658583,15164.747673379992,164.40185372999986,50694.01984008001 2025-12-02,06:56:25.000,336,11097688,-795,0,1764658584,15164.761145999997,164.46529590000137,50694.0268272 2025-12-02,06:56:26.000,336,11097571,-795,0,1764658585,15164.673573970002,164.3948046000005,50694.05477568 2025-12-02,06:56:27.000,336,11097597,-795,0,1764658586,15164.734200760002,164.47939416000008,50694.06874992001 2025-12-02,06:56:28.000,336,11097594,-795,0,1764658587,15164.707255519992,164.47234503000072,50694.11067264001 2025-12-02,06:56:29.000,336,11097701,-795,0,1764658588,15164.673573970002,164.46529590000137,50694.03381432 2025-12-02,06:56:30.000,336,11097665,-795,0,1764658589,15164.633156110001,164.46529590000137,50694.08272416 2025-12-02,06:56:31.000,336,11097522,-795,0,1764658590,15164.626419799992,164.48644328999944,50694.096698400004 2025-12-02,06:56:32.000,336,11097700,-795,0,1764658591,15164.646628729992,164.5428363300016,50694.11067264001 2025-12-02,06:56:33.000,336,11097592,-795,0,1764658592,15164.552320390001,164.5075906800048,50694.061762799996 2025-12-02,06:56:34.000,336,11097604,-795,0,1764658593,15164.511902530001,164.50054154999816,50694.01285296 2025-12-02,06:56:35.000,336,11097577,-795,0,1764658594,15164.498429909996,164.56398371999967,50694.12464688 2025-12-02,06:56:36.000,336,11097543,-795,0,1764658595,15164.579265629996,164.53578720000223,50694.117659760006 2025-12-02,06:56:37.000,336,11097573,-795,0,1764658596,15164.552320390001,164.52873807000287,50694.047788560005 2025-12-02,06:56:38.000,336,11097523,-795,0,1764658597,15164.559056699996,164.5075906800048,50694.05477568 2025-12-02,06:56:39.000,336,11097679,-795,0,1764658598,15164.552320390001,164.5569345900003,50694.12464688 2025-12-02,06:56:40.000,336,11097634,-795,0,1764658599,15164.511902530001,164.57103284999903,50694.06874992001 2025-12-02,06:56:41.000,336,11097635,-795,0,1764658600,15164.4916936,164.54988546000095,50694.047788560005 2025-12-02,06:56:42.000,336,11097581,-795,0,1764658601,15164.4916936,164.58513110999775,50694.15259536 2025-12-02,06:56:43.000,336,11097600,-795,0,1764658602,15164.525375149991,164.52873807000287,50694.08971128001 2025-12-02,06:56:44.000,336,11097553,-795,0,1764658603,15164.478220979996,164.59218024000438,50694.08272416 2025-12-02,06:56:45.000,336,11097560,-795,0,1764658604,15164.458012049996,164.54988546000095,50694.24342792 2025-12-02,06:56:46.000,336,11097576,-795,0,1764658605,15164.498429909996,164.57103284999903,50694.22945368 2025-12-02,06:56:47.000,336,11097573,-795,0,1764658606,15164.458012049996,164.62037676000182,50694.19451808 2025-12-02,06:56:48.000,336,11097713,-795,0,1764658607,15164.45127574,164.57103284999903,50694.17355672 2025-12-02,06:56:49.000,336,11097588,-795,0,1764658608,15164.464748359991,164.62742589000118,50694.24342792 2025-12-02,06:56:50.000,336,11097603,-795,0,1764658609,15164.458012049996,164.6556224099986,50694.19451808 2025-12-02,06:56:51.000,336,11097640,-795,0,1764658610,15164.458012049996,164.64857327999925,50694.07573704 2025-12-02,06:56:52.000,336,11097618,-795,0,1764658611,15164.498429909996,164.59922937000374,50694.11067264001 2025-12-02,06:56:53.000,336,11097628,-795,0,1764658612,15164.437803119996,164.66267153999797,50694.13862112001 2025-12-02,06:56:54.000,336,11097574,-795,0,1764658613,15164.437803119996,164.64857327999925,50694.117659760006 2025-12-02,06:56:55.000,336,11097565,-795,0,1764658614,15164.464748359991,164.62037676000182,50694.131634 2025-12-02,06:56:56.000,336,11097671,-795,0,1764658615,15164.42433049999,164.57103284999903,50694.18054384 2025-12-02,06:56:57.000,336,11097531,-795,0,1764658616,15164.437803119996,164.62742589000118,50694.131634 2025-12-02,06:56:58.000,336,11097698,-795,0,1764658617,15164.484957289991,164.67676980000397,50694.15259536 2025-12-02,06:56:59.000,336,11097596,-795,0,1764658618,15164.40412156999,164.63447502000054,50694.15958248001 2025-12-02,06:57:00.000,336,11097641,-795,0,1764658619,15164.38391263999,164.73316283999884,50694.17355672 2025-12-02,06:57:01.000,336,11097647,-795,0,1764658620,15164.356967399995,164.6697206700046,50694.061762799996 2025-12-02,06:57:02.000,336,11097651,-795,0,1764658621,15164.36370370999,164.69086806000269,50694.10368552 2025-12-02,06:57:03.000,336,11097582,-795,0,1764658622,15164.36370370999,164.7049663200014,50694.10368552 2025-12-02,06:57:04.000,336,11097554,-795,0,1764658623,15164.34349477999,164.7049663200014,50694.13862112001 2025-12-02,06:57:05.000,336,11097643,-795,0,1764658624,15164.37044002,164.69086806000269,50694.10368552 2025-12-02,06:57:06.000,336,11097567,-795,0,1764658625,15164.316549539995,164.69086806000269,50694.12464688 2025-12-02,06:57:07.000,336,11097599,-795,0,1764658626,15164.30981323,164.73316283999884,50694.12464688 2025-12-02,06:57:08.000,336,11097700,-795,0,1764658627,15164.32328584999,164.789555880001,50694.047788560005 2025-12-02,06:57:09.000,336,11097549,-795,0,1764658628,15164.28286798999,164.74726110000483,50694.11067264001 2025-12-02,06:57:10.000,336,11097626,-635,0,1764658629,15164.35023109,164.69791719000204,50694.12464688 2025-12-02,06:57:11.000,336,11097669,-795,0,1764658630,15164.30981323,164.7543102300042,50694.166569600005 2025-12-02,06:57:12.000,336,11097661,-795,0,1764658631,15164.30307691999,164.7049663200014,50694.12464688 2025-12-02,06:57:13.000,336,11097614,-795,0,1764658632,15164.316549539995,164.7049663200014,50694.145608240004 2025-12-02,06:57:14.000,336,11097580,-795,0,1764658633,15164.26939537,164.73316283999884,50694.15958248001 2025-12-02,06:57:15.000,336,11097666,-795,0,1764658634,15164.24918644,164.7402119699982,50694.096698400004 2025-12-02,06:57:16.000,336,11097572,-795,0,1764658635,15164.296340609995,164.71201545000076,50694.10368552 2025-12-02,06:57:17.000,336,11097671,-795,0,1764658636,15164.26939537,164.7543102300042,50694.096698400004 2025-12-02,06:57:18.000,336,11097627,-795,0,1764658637,15164.2896043,164.74726110000483,50694.131634 2025-12-02,06:57:19.000,336,11097685,-795,0,1764658638,15164.30981323,164.78250675000163,50694.15958248001 2025-12-02,06:57:20.000,336,11097596,-795,0,1764658639,15164.296340609995,164.81070326999907,50694.061762799996 2025-12-02,06:57:21.000,336,11097637,-795,0,1764658640,15164.2896043,164.86004718000186,50694.11067264001 2025-12-02,06:57:22.000,336,11097566,-795,0,1764658641,15164.30981323,164.789555880001,50694.215479440005 2025-12-02,06:57:23.000,336,11097694,-795,0,1764658642,15164.32328584999,164.78250675000163,50694.15958248001 2025-12-02,06:57:24.000,336,11097600,-795,0,1764658643,15164.255922749995,164.81070326999907,50694.12464688 2025-12-02,06:57:25.000,336,11097623,-795,0,1764658644,15164.215504889995,164.8882436999993,50694.11067264001 2025-12-02,06:57:26.000,336,11097604,-795,0,1764658645,15164.296340609995,164.8529980500025,50694.08272416 2025-12-02,06:57:27.000,336,11097624,-795,0,1764658646,15164.22897751,164.84594892000314,50694.08272416 2025-12-02,06:57:28.000,336,11097528,-795,0,1764658647,15164.28286798999,164.8882436999993,50694.08272416 2025-12-02,06:57:29.000,336,11097547,-675,0,1764658648,15164.22897751,164.87414544000058,50694.096698400004 2025-12-02,06:57:30.000,336,11097548,-795,0,1764658649,15164.26939537,164.8882436999993,50694.0268272 2025-12-02,06:57:31.000,336,11097598,-795,0,1764658650,15164.18182333999,164.916440220004,50694.17355672 2025-12-02,06:57:32.000,336,11097691,-795,0,1764658651,15164.20203226999,164.93053848000272,50694.145608240004 2025-12-02,06:57:33.000,336,11097613,-795,0,1764658652,15164.22224119999,164.916440220004,50694.10368552 2025-12-02,06:57:34.000,336,11097686,-795,0,1764658653,15164.20203226999,164.93758761000208,50694.2015052 2025-12-02,06:57:35.000,336,11097558,-795,0,1764658654,15164.14814179,164.90939109000465,50694.10368552 2025-12-02,06:57:36.000,336,11097669,-795,0,1764658655,15164.22897751,164.95873500000016,50694.131634 2025-12-02,06:57:37.000,336,11097632,-795,0,1764658656,15164.215504889995,165.00807891000295,50694.08272416 2025-12-02,06:57:38.000,336,11097709,-795,0,1764658657,15164.18855965,164.92348935000336,50694.131634 2025-12-02,06:57:39.000,336,11097673,-795,0,1764658658,15164.114460239995,164.9516858700008,50694.06874992001 2025-12-02,06:57:40.000,336,11097593,-795,0,1764658659,15164.134669169995,164.94463674000144,50694.117659760006 2025-12-02,06:57:41.000,336,11097728,-795,0,1764658660,15164.12793286,164.94463674000144,50694.047788560005 2025-12-02,06:57:42.000,336,11097720,-795,0,1764658661,15164.175087029995,165.0362754300004,50694.215479440005 2025-12-02,06:57:43.000,336,11097664,-795,0,1764658662,15164.06056975999,164.97283325999888,50694.18054384 2025-12-02,06:57:44.000,336,11097545,-795,0,1764658663,15164.12119654999,165.07152108000446,50694.15259536 2025-12-02,06:57:45.000,336,11097608,-795,0,1764658664,15164.12793286,165.0503736899991,50694.18054384 2025-12-02,06:57:46.000,336,11097590,-795,0,1764658665,15164.026888209999,165.08561934000318,50694.215479440005 2025-12-02,06:57:47.000,336,11097605,-795,0,1764658666,15164.08077868999,165.0362754300004,50694.15259536 2025-12-02,06:57:48.000,336,11097614,-795,0,1764658667,15164.04709714,165.08561934000318,50694.166569600005 2025-12-02,06:57:49.000,336,11097686,-795,0,1764658668,15164.026888209999,165.05742281999846,50694.096698400004 2025-12-02,06:57:50.000,336,11097613,-795,0,1764658669,15164.06730607,165.10676673000125,50694.08272416 2025-12-02,06:57:51.000,336,11097667,-795,0,1764658670,15164.04709714,165.06447194999782,50694.08272416 2025-12-02,06:57:52.000,336,11097581,-795,0,1764658671,15164.074042379994,165.17020890000276,50694.12464688 2025-12-02,06:57:53.000,336,11097698,-795,0,1764658672,15164.06730607,165.14201237999805,50694.05477568 2025-12-02,06:57:54.000,336,11097616,-795,0,1764658673,15164.04709714,165.12086498999997,50694.145608240004 2025-12-02,06:57:55.000,336,11097662,-795,0,1764658674,15164.033624519994,165.14906151000469,50694.117659760006 2025-12-02,06:57:56.000,336,11097634,-795,0,1764658675,15164.06730607,165.1631597700034,50694.215479440005 2025-12-02,06:57:57.000,336,11097604,-795,0,1764658676,15164.074042379994,165.1631597700034,50694.15958248001 2025-12-02,06:57:58.000,336,11097580,-795,0,1764658677,15164.013415589994,165.19135629000084,50694.096698400004 2025-12-02,06:57:59.000,336,11097691,-795,0,1764658678,15164.08077868999,165.23365107000427,50694.131634 2025-12-02,06:58:00.000,336,11097616,-795,0,1764658679,15164.114460239995,165.28299497999978,50694.17355672 2025-12-02,06:58:01.000,336,11097672,-795,0,1764658680,15164.006679279999,165.19135629000084,50694.096698400004 2025-12-02,06:58:02.000,336,11097545,-795,0,1764658681,15164.02015189999,165.25479846000235,50694.11067264001 2025-12-02,06:58:03.000,336,11097629,-795,0,1764658682,15164.06056975999,165.27594585000043,50694.145608240004 2025-12-02,06:58:04.000,336,11097632,-795,0,1764658683,15164.08077868999,165.31824063000386,50694.11067264001 2025-12-02,06:58:05.000,336,11097703,-795,0,1764658684,15163.966261419999,165.2618475900017,50694.19451808 2025-12-02,06:58:06.000,336,11097686,-795,0,1764658685,15163.986470349999,165.32528976000322,50694.15259536 2025-12-02,06:58:07.000,336,11097610,-795,0,1764658686,15164.087515,165.33938802000193,50694.12464688 2025-12-02,06:58:08.000,336,11097633,-795,0,1764658687,15163.993206659994,165.35348628000065,50694.20849232001 2025-12-02,06:58:09.000,336,11097676,-795,0,1764658688,15164.033624519994,165.36758453999937,50694.08971128001 2025-12-02,06:58:10.000,336,11097608,-795,0,1764658689,15163.993206659994,165.4098793200028,50694.145608240004 2025-12-02,06:58:11.000,336,11097660,-795,0,1764658690,15164.04709714,165.4098793200028,50694.18054384 2025-12-02,06:58:12.000,336,11097663,-795,0,1764658691,15163.986470349999,165.43807584000024,50694.07573704 2025-12-02,06:58:13.000,336,11097641,-795,0,1764658692,15163.97973403999,165.48741975000303,50694.145608240004 2025-12-02,06:58:14.000,336,11097712,-795,0,1764658693,15164.013415589994,165.43102671000088,50694.15259536 2025-12-02,06:58:15.000,336,11097662,-795,0,1764658694,15163.986470349999,165.43102671000088,50694.096698400004 2025-12-02,06:58:16.000,336,11097570,-755,0,1764658695,15163.99994296999,165.4733214900043,50694.117659760006 2025-12-02,06:58:17.000,336,11097684,-795,0,1764658696,15163.993206659994,165.48741975000303,50694.20849232001 2025-12-02,06:58:18.000,336,11097587,-795,0,1764658697,15164.033624519994,165.4733214900043,50694.04080144001 2025-12-02,06:58:19.000,336,11097602,-795,0,1764658698,15163.99994296999,165.52266539999982,50694.096698400004 2025-12-02,06:58:20.000,336,11097649,-795,0,1764658699,15164.04036082999,165.48741975000303,50694.096698400004 2025-12-02,06:58:21.000,336,11097622,-795,0,1764658700,15164.033624519994,165.45217409999896,50694.17355672 2025-12-02,06:58:22.000,336,11097592,-795,0,1764658701,15164.02015189999,165.51561627000046,50694.131634 2025-12-02,06:58:23.000,336,11097665,-795,0,1764658702,15164.006679279999,165.50151801000175,50694.131634 2025-12-02,06:58:24.000,336,11097677,-795,0,1764658703,15164.08077868999,165.4944688800024,50694.131634 2025-12-02,06:58:25.000,336,11097648,-795,0,1764658704,15164.094251309994,165.52266539999982,50694.17355672 2025-12-02,06:58:26.000,336,11097491,-795,0,1764658705,15164.074042379994,165.52266539999982,50694.11067264001 2025-12-02,06:58:27.000,336,11097706,-795,0,1764658706,15164.08077868999,165.56496018000325,50694.12464688 2025-12-02,06:58:28.000,336,11097601,-795,0,1764658707,15164.074042379994,165.61430408999877,50694.117659760006 2025-12-02,06:58:29.000,336,11097595,-795,0,1764658708,15164.04036082999,165.58610757000133,50694.061762799996 2025-12-02,06:58:30.000,336,11097670,-795,0,1764658709,15164.12793286,165.62840235000476,50694.166569600005 2025-12-02,06:58:31.000,336,11097651,-795,0,1764658710,15164.04036082999,165.62840235000476,50694.11067264001 2025-12-02,06:58:32.000,336,11097556,-795,0,1764658711,15164.10098761999,165.6072549599994,50694.08971128001 2025-12-02,06:58:33.000,336,11097619,-795,0,1764658712,15164.114460239995,165.61430408999877,50694.08971128001 2025-12-02,06:58:34.000,336,11097550,-795,0,1764658713,15164.10098761999,165.57905844000197,50694.20849232001 2025-12-02,06:58:35.000,336,11097669,-795,0,1764658714,15164.04036082999,165.68479538999964,50694.215479440005 2025-12-02,06:58:36.000,336,11097698,-795,0,1764658715,15164.114460239995,165.60020583000005,50694.166569600005 2025-12-02,06:58:37.000,336,11097611,-795,0,1764658716,15164.094251309994,165.64250061000348,50694.19451808 2025-12-02,06:58:38.000,336,11097662,-795,0,1764658717,15164.10772393,165.5579110500039,50694.18753096001 2025-12-02,06:58:39.000,336,11097655,-795,0,1764658718,15164.094251309994,165.62135321999813,50694.15259536 2025-12-02,06:58:40.000,336,11097635,-795,0,1764658719,15164.14140547999,165.64954974000284,50694.08971128001 2025-12-02,06:58:41.000,336,11097643,-795,0,1764658720,15164.12119654999,165.6072549599994,50694.08272416 2025-12-02,06:58:42.000,336,11097577,-795,0,1764658721,15164.074042379994,165.67069713000092,50694.18054384 2025-12-02,06:58:43.000,336,11097719,-795,0,1764658722,15164.087515,165.6072549599994,50694.08272416 2025-12-02,06:58:44.000,336,11097658,-795,0,1764658723,15164.094251309994,165.63545148000412,50694.131634 2025-12-02,06:58:45.000,336,11097611,-795,0,1764658724,15164.053833449994,165.7059427799977,50694.145608240004 2025-12-02,06:58:46.000,336,11097640,-795,0,1764658725,15164.04709714,165.61430408999877,50694.08272416 2025-12-02,06:58:47.000,336,11097675,-795,0,1764658726,15164.013415589994,165.58610757000133,50694.03381432 2025-12-02,06:58:48.000,336,11097668,-795,0,1764658727,15164.006679279999,165.4733214900043,50693.99189160001 2025-12-02,06:58:49.000,336,11097688,-795,0,1764658728,15163.99994296999,165.62840235000476,50694.08971128001 2025-12-02,06:58:50.000,336,11097717,-795,0,1764658729,15164.08077868999,165.67069713000092,50694.061762799996 2025-12-02,06:58:51.000,336,11097627,-795,0,1764658730,15164.033624519994,165.5720093100026,50694.0268272 2025-12-02,06:58:52.000,336,11097677,-795,0,1764658731,15164.026888209999,165.55086192000454,50694.04080144001 2025-12-02,06:58:53.000,336,11097650,-795,0,1764658732,15164.12119654999,165.52971452999918,50694.04080144001 2025-12-02,06:58:54.000,336,11097633,-795,0,1764658733,15164.094251309994,165.63545148000412,50694.096698400004 2025-12-02,06:58:55.000,336,11097632,-795,0,1764658734,15164.10772393,165.60020583000005,50694.01984008001 2025-12-02,06:58:56.000,336,11097722,-795,0,1764658735,15164.094251309994,165.55086192000454,50694.11067264001 2025-12-02,06:58:57.000,336,11097626,-795,0,1764658736,15164.074042379994,165.53676365999854,50694.096698400004 2025-12-02,06:58:58.000,336,11097637,-795,0,1764658737,15164.04036082999,165.55086192000454,50694.11067264001 2025-12-02,06:58:59.000,336,11097549,-795,0,1764658738,15164.12119654999,165.5438127899979,50694.19451808 2025-12-02,06:59:00.000,336,11097577,-795,0,1764658739,15164.16161440999,165.52971452999918,50694.145608240004 2025-12-02,06:59:01.000,336,11097685,-795,0,1764658740,15164.10772393,165.46627235999767,50694.12464688 2025-12-02,06:59:02.000,336,11097664,-795,0,1764658741,15164.16161440999,165.48037062000367,50694.19451808 2025-12-02,06:59:03.000,336,11097643,-795,0,1764658742,15164.26265905999,165.5720093100026,50694.12464688 2025-12-02,06:59:04.000,336,11097597,-795,0,1764658743,15164.195295959995,165.48037062000367,50694.13862112001 2025-12-02,06:59:05.000,336,11097592,-795,0,1764658744,15164.22224119999,165.5720093100026,50694.096698400004 2025-12-02,06:59:06.000,336,11097755,-795,0,1764658745,15164.24245012999,165.52266539999982,50694.18054384 2025-12-02,06:59:07.000,336,11097688,-795,0,1764658746,15164.18855965,165.5579110500039,50694.145608240004 2025-12-02,06:59:08.000,336,11097714,-795,0,1764658747,15164.14140547999,165.56496018000325,50694.18753096001 2025-12-02,06:59:09.000,336,11097601,-795,0,1764658748,15164.16835072,165.50151801000175,50694.117659760006 2025-12-02,06:59:10.000,336,11097603,-795,0,1764658749,15164.10098761999,165.52971452999918,50694.03381432 2025-12-02,06:59:11.000,336,11097668,-795,0,1764658750,15164.154878099995,165.4944688800024,50694.08272416 2025-12-02,06:59:12.000,336,11097649,-795,0,1764658751,15164.12119654999,165.51561627000046,50694.11067264001 2025-12-02,06:59:13.000,336,11097601,-795,0,1764658752,15164.16161440999,165.5085671400011,50694.11067264001 2025-12-02,06:59:14.000,336,11097652,-795,0,1764658753,15164.195295959995,165.51561627000046,50694.08272416 2025-12-02,06:59:15.000,336,11097588,-795,0,1764658754,15164.175087029995,165.46627235999767,50694.11067264001 2025-12-02,06:59:16.000,336,11097675,-675,0,1764658755,15164.175087029995,165.48037062000367,50694.131634 2025-12-02,06:59:17.000,336,11097633,-795,0,1764658756,15164.16161440999,165.42397758000152,50694.131634 2025-12-02,06:59:18.000,336,11097605,-795,0,1764658757,15164.18182333999,165.43807584000024,50694.15259536 2025-12-02,06:59:19.000,336,11097580,-795,0,1764658758,15164.235713819995,165.52266539999982,50694.117659760006 2025-12-02,06:59:20.000,336,11097592,-795,0,1764658759,15164.215504889995,165.46627235999767,50694.17355672 2025-12-02,06:59:21.000,336,11097727,-795,0,1764658760,15164.20876858,165.52266539999982,50694.07573704 2025-12-02,06:59:22.000,336,11097567,-795,0,1764658761,15164.20203226999,165.4944688800024,50694.145608240004 2025-12-02,06:59:23.000,336,11097594,-795,0,1764658762,15164.20203226999,165.4733214900043,50694.15958248001 2025-12-02,06:59:24.000,336,11097641,-795,0,1764658763,15164.215504889995,165.45217409999896,50694.131634 2025-12-02,06:59:25.000,336,11097653,-795,0,1764658764,15164.26265905999,165.4944688800024,50694.117659760006 2025-12-02,06:59:26.000,336,11097583,-795,0,1764658765,15164.235713819995,165.41692845000216,50694.19451808 2025-12-02,06:59:27.000,336,11097605,-795,0,1764658766,15164.20876858,165.40283019000344,50694.12464688 2025-12-02,06:59:28.000,336,11097596,-795,0,1764658767,15164.22897751,165.48037062000367,50694.13862112001 2025-12-02,06:59:29.000,336,11097613,-795,0,1764658768,15164.26939537,165.46627235999767,50694.10368552 2025-12-02,06:59:30.000,336,11097603,-795,0,1764658769,15164.296340609995,165.48037062000367,50694.166569600005 2025-12-02,06:59:31.000,336,11097625,-795,0,1764658770,15164.316549539995,165.46627235999767,50694.131634 2025-12-02,06:59:32.000,336,11097570,-755,0,1764658771,15164.276131679995,165.43102671000088,50694.17355672 2025-12-02,06:59:33.000,336,11097579,-795,0,1764658772,15164.2896043,165.46627235999767,50694.145608240004 2025-12-02,06:59:34.000,336,11097586,-795,0,1764658773,15164.30981323,165.46627235999767,50694.04080144001 2025-12-02,06:59:35.000,336,11097501,-795,0,1764658774,15164.336758469995,165.48037062000367,50694.131634 2025-12-02,06:59:36.000,336,11097600,-795,0,1764658775,15164.34349477999,165.4451249699996,50694.166569600005 2025-12-02,06:59:37.000,336,11097566,-795,0,1764658776,15164.41085788,165.45922322999832,50694.096698400004 2025-12-02,06:59:38.000,336,11097682,-795,0,1764658777,15164.40412156999,165.39578106000408,50694.12464688 2025-12-02,06:59:39.000,336,11097608,-795,0,1764658778,15164.35023109,165.3816827999981,50694.131634 2025-12-02,06:59:40.000,336,11097632,-795,0,1764658779,15164.37044002,165.41692845000216,50694.11067264001 2025-12-02,06:59:41.000,336,11097547,-795,0,1764658780,15164.42433049999,165.39578106000408,50694.08272416 2025-12-02,06:59:42.000,336,11097562,-795,0,1764658781,15164.397385259996,165.3816827999981,50694.096698400004 2025-12-02,06:59:43.000,336,11097550,-795,0,1764658782,15164.377176329996,165.38873193000472,50694.08272416 2025-12-02,06:59:44.000,336,11097585,-795,0,1764658783,15164.40412156999,165.33938802000193,50694.047788560005 2025-12-02,06:59:45.000,336,11097537,-795,0,1764658784,15164.417594189996,165.3816827999981,50694.061762799996 2025-12-02,06:59:46.000,336,11097677,-795,0,1764658785,15164.417594189996,165.43102671000088,50694.03381432 2025-12-02,06:59:47.000,336,11097660,-795,0,1764658786,15164.43106681,165.36758453999937,50693.998878720005 2025-12-02,06:59:48.000,336,11097541,-795,0,1764658787,15164.444539429991,165.3464371500013,50693.91503328 2025-12-02,06:59:49.000,336,11097618,-795,0,1764658788,15164.45127574,165.36053541,50693.96394312 2025-12-02,06:59:50.000,336,11097671,-795,0,1764658789,15164.47148467,165.33233889000257,50693.91503328 2025-12-02,06:59:51.000,336,11097691,-795,0,1764658790,15164.545584079991,165.33938802000193,50693.93599464 2025-12-02,06:59:52.000,336,11097548,-795,0,1764658791,15164.545584079991,165.28299497999978,50693.96394312 2025-12-02,06:59:53.000,336,11097704,-795,0,1764658792,15164.545584079991,165.24070020000363,50693.97791736 2025-12-02,06:59:54.000,336,11097587,-795,0,1764658793,15164.518638839996,165.2970932399985,50693.880097680005 2025-12-02,06:59:55.000,336,11097533,-795,0,1764658794,15164.612947180001,165.35348628000065,50693.894071919996 2025-12-02,06:59:56.000,336,11097711,-795,0,1764658795,15164.545584079991,165.32528976000322,50693.929007520004 2025-12-02,06:59:57.000,336,11097765,-795,0,1764658796,15164.559056699996,165.247749330003,50694.0268272 2025-12-02,06:59:58.000,336,11097619,-795,0,1764658797,15164.572529320001,165.27594585000043,50694.01285296 2025-12-02,06:59:59.000,336,11097533,-795,0,1764658798,15164.626419799992,165.30414236999786,50693.97791736 2025-12-02,07:00:00.000,336,11097570,-795,0,1764658799,15164.619683489997,165.24070020000363,50693.91503328 2025-12-02,07:00:01.000,336,11097531,-795,0,1764658800,15164.653365040002,165.24070020000363,50693.96394312 2025-12-02,07:00:02.000,336,11097581,-795,0,1764658801,15164.579265629996,165.20545454999956,50693.894071919996 2025-12-02,07:00:03.000,336,11097634,-795,0,1764658802,15164.687046589992,165.18430716000148,50693.97791736 2025-12-02,07:00:04.000,336,11097540,-795,0,1764658803,15164.713991830002,165.21250367999892,50693.956956 2025-12-02,07:00:05.000,336,11097591,-795,0,1764658804,15164.781354929997,165.18430716000148,50694.01984008001 2025-12-02,07:00:06.000,336,11097564,-795,0,1764658805,15164.666837659992,165.1631597700034,50694.061762799996 2025-12-02,07:00:07.000,336,11097611,-795,0,1764658806,15164.761145999997,165.21250367999892,50694.11067264001 2025-12-02,07:00:08.000,336,11097543,-795,0,1764658807,15164.747673379992,165.19135629000084,50694.06874992001 2025-12-02,07:00:09.000,336,11097516,-795,0,1764658808,15164.754409690002,165.0997176000019,50694.047788560005 2025-12-02,07:00:10.000,336,11097538,-795,0,1764658809,15164.774618620002,165.09266847000254,50694.04080144001 2025-12-02,07:00:11.000,336,11097615,-795,0,1764658810,15164.821772789997,165.1349632499987,50694.08272416 2025-12-02,07:00:12.000,336,11097594,-755,0,1764658811,15164.794827550002,165.12086498999997,50694.06874992001 2025-12-02,07:00:13.000,336,11097488,-795,0,1764658812,15164.808300169992,165.0997176000019,50694.117659760006 2025-12-02,07:00:14.000,336,11097586,-795,0,1764658813,15164.848718029993,165.10676673000125,50694.03381432 2025-12-02,07:00:15.000,336,11097571,-795,0,1764658814,15164.889135889993,165.08561934000318,50694.04080144001 2025-12-02,07:00:16.000,336,11097653,-795,0,1764658815,15164.841981719997,165.07857021000382,50694.01984008001 2025-12-02,07:00:17.000,336,11097607,-795,0,1764658816,15164.774618620002,165.10676673000125,50694.01984008001 2025-12-02,07:00:18.000,336,11097639,-795,0,1764658817,15164.848718029993,165.04332455999975,50694.0268272 2025-12-02,07:00:19.000,336,11097613,-795,0,1764658818,15164.882399579998,164.98693152000487,50694.08272416 2025-12-02,07:00:20.000,336,11097631,-795,0,1764658819,15164.902608509998,164.97283325999888,50694.03381432 2025-12-02,07:00:21.000,336,11097614,-795,0,1764658820,15164.943026369998,164.99398065000423,50694.04080144001 2025-12-02,07:00:22.000,336,11097677,-795,0,1764658821,15164.963235299998,164.97283325999888,50694.117659760006 2025-12-02,07:00:23.000,336,11097594,-795,0,1764658822,15164.936290059988,164.93053848000272,50694.00586584 2025-12-02,07:00:24.000,336,11097690,-795,0,1764658823,15164.929553749993,164.93758761000208,50694.0268272 2025-12-02,07:00:25.000,336,11097671,-795,0,1764658824,15164.943026369998,164.97283325999888,50693.98490448 2025-12-02,07:00:26.000,336,11097632,-795,0,1764658825,15164.956498989988,164.89529282999865,50694.00586584 2025-12-02,07:00:27.000,336,11097645,-795,0,1764658826,15164.983444229998,164.83889979000378,50694.047788560005 2025-12-02,07:00:28.000,336,11097710,-795,0,1764658827,15165.010389469993,164.87414544000058,50694.01984008001 2025-12-02,07:00:29.000,336,11097531,-795,0,1764658828,15165.030598399993,164.83185066000442,50694.04080144001 2025-12-02,07:00:30.000,336,11097653,-795,0,1764658829,15165.037334709988,164.77545762000227,50694.0268272 2025-12-02,07:00:31.000,336,11097637,-795,0,1764658830,15165.071016259993,164.789555880001,50693.99189160001 2025-12-02,07:00:32.000,336,11097669,-795,0,1764658831,15165.084488879998,164.77545762000227,50694.061762799996 2025-12-02,07:00:33.000,336,11097655,-795,0,1764658832,15165.091225189994,164.7684084900029,50694.10368552 2025-12-02,07:00:34.000,336,11097637,-795,0,1764658833,15165.118170429989,164.76135936000355,50694.07573704 2025-12-02,07:00:35.000,336,11097586,-795,0,1764658834,15165.118170429989,164.74726110000483,50694.0268272 2025-12-02,07:00:36.000,336,11097600,-795,0,1764658835,15165.145115669999,164.7543102300042,50694.01984008001 2025-12-02,07:00:37.000,336,11097549,-795,0,1764658836,15165.165324599999,164.73316283999884,50694.047788560005 2025-12-02,07:00:38.000,336,11097524,-795,0,1764658837,15165.192269839994,164.71906458000012,50694.047788560005 2025-12-02,07:00:39.000,336,11097604,-795,0,1764658838,15165.232687699994,164.73316283999884,50694.04080144001 2025-12-02,07:00:40.000,336,11097657,-795,0,1764658839,15165.232687699994,164.69791719000204,50694.06874992001 2025-12-02,07:00:41.000,336,11097543,-795,0,1764658840,15165.27984186999,164.6556224099986,50694.06874992001 2025-12-02,07:00:42.000,336,11097567,-795,0,1764658841,15165.225951389999,164.62742589000118,50694.08272416 2025-12-02,07:00:43.000,336,11097554,-795,0,1764658842,15165.252896629994,164.6556224099986,50694.096698400004 2025-12-02,07:00:44.000,336,11097673,-795,0,1764658843,15165.28657818,164.63447502000054,50694.061762799996 2025-12-02,07:00:45.000,336,11097649,-795,0,1764658844,15165.27984186999,164.64857327999925,50694.096698400004 2025-12-02,07:00:46.000,336,11097634,-795,0,1764658845,15165.34046865999,164.67676980000397,50694.061762799996 2025-12-02,07:00:47.000,336,11097703,-795,0,1764658846,15165.394359139995,164.6556224099986,50694.166569600005 2025-12-02,07:00:48.000,336,11097640,-795,0,1764658847,15165.353941279995,164.66267153999797,50694.145608240004 2025-12-02,07:00:49.000,336,11097670,-795,0,1764658848,15165.44151330999,164.62742589000118,50694.06874992001 2025-12-02,07:00:50.000,336,11097595,-795,0,1764658849,15165.40783176,164.5569345900003,50694.07573704 2025-12-02,07:00:51.000,336,11097591,-795,0,1764658850,15165.414568069995,164.62742589000118,50694.01285296 2025-12-02,07:00:52.000,336,11097634,-795,0,1764658851,15165.454985929995,164.6062785000031,50694.096698400004 2025-12-02,07:00:53.000,336,11097587,-795,0,1764658852,15165.454985929995,164.52168894000351,50694.07573704 2025-12-02,07:00:54.000,336,11097543,-795,0,1764658853,15165.50214009999,164.5428363300016,50694.15958248001 2025-12-02,07:00:55.000,336,11097641,-795,0,1764658854,15165.515612719995,164.52873807000287,50694.08971128001 2025-12-02,07:00:56.000,336,11097637,-795,0,1764658855,15165.52908534,164.50054154999816,50694.117659760006 2025-12-02,07:00:57.000,336,11097522,-795,0,1764658856,15165.576239509996,164.47234503000072,50694.08971128001 2025-12-02,07:00:58.000,336,11097675,-795,0,1764658857,15165.596448439996,164.51463981000416,50694.11067264001 2025-12-02,07:00:59.000,336,11097632,-795,0,1764658858,15165.576239509996,164.4934924199988,50694.15958248001 2025-12-02,07:01:00.000,336,11097575,-795,0,1764658859,15165.636866299996,164.48644328999944,50694.06874992001 2025-12-02,07:01:01.000,336,11097661,-795,0,1764658860,15165.65033892,164.42300111999793,50693.949968880006 2025-12-02,07:01:02.000,336,11097530,-795,0,1764658861,15165.636866299996,164.45119764000265,50694.00586584 2025-12-02,07:01:03.000,336,11097631,-795,0,1764658862,15165.643602609991,164.52168894000351,50694.0268272 2025-12-02,07:01:04.000,336,11097658,-795,0,1764658863,15165.69075678,164.48644328999944,50694.05477568 2025-12-02,07:01:05.000,336,11097574,-795,0,1764658864,15165.677284159996,164.47939416000008,50694.12464688 2025-12-02,07:01:06.000,336,11097550,-795,0,1764658865,15165.724438329991,164.4441485100033,50694.131634 2025-12-02,07:01:07.000,336,11097607,-795,0,1764658866,15165.758119879996,164.41595198999858,50694.10368552 2025-12-02,07:01:08.000,336,11097579,-795,0,1764658867,15165.778328809996,164.43005025000457,50694.145608240004 2025-12-02,07:01:09.000,336,11097574,-795,0,1764658868,15165.744647259991,164.3595589500037,50694.145608240004 2025-12-02,07:01:10.000,336,11097584,-795,0,1764658869,15165.717702019996,164.36660808000306,50694.096698400004 2025-12-02,07:01:11.000,336,11097559,-795,0,1764658870,15165.791801430001,164.43709938000393,50694.12464688 2025-12-02,07:01:12.000,336,11097542,-795,0,1764658871,15165.764856189991,164.37365721000242,50694.08272416 2025-12-02,07:01:13.000,336,11097607,-795,0,1764658872,15165.764856189991,164.37365721000242,50694.117659760006 2025-12-02,07:01:14.000,336,11097581,-795,0,1764658873,15165.771592500001,164.31726417000027,50694.08272416 2025-12-02,07:01:15.000,336,11097607,-795,0,1764658874,15165.805274049992,164.30316591000155,50694.096698400004 2025-12-02,07:01:16.000,336,11097624,-795,0,1764658875,15165.805274049992,164.3454606899977,50694.12464688 2025-12-02,07:01:17.000,336,11097612,-795,0,1764658876,15165.852428220001,164.26792026000476,50694.145608240004 2025-12-02,07:01:18.000,336,11097576,-795,0,1764658877,15165.838955599997,164.2961167800022,50694.166569600005 2025-12-02,07:01:19.000,336,11097610,-795,0,1764658878,15165.919791319997,164.31726417000027,50694.11067264001 2025-12-02,07:01:20.000,336,11097596,-795,0,1764658879,15165.906318699992,164.23267461000069,50694.15259536 2025-12-02,07:01:21.000,336,11097670,-795,0,1764658880,15165.872637150002,164.23267461000069,50694.07573704 2025-12-02,07:01:22.000,336,11097696,-795,0,1764658881,15165.879373459997,164.13398679000238,50694.131634 2025-12-02,07:01:23.000,336,11097557,-795,0,1764658882,15165.886109769992,164.14103592000174,50694.17355672 2025-12-02,07:01:24.000,336,11097575,-795,0,1764658883,15165.899582389997,164.11988853000366,50694.117659760006 2025-12-02,07:01:25.000,336,11097611,-795,0,1764658884,15165.933263940002,164.12693766000302,50694.15259536 2025-12-02,07:01:26.000,336,11097643,-795,0,1764658885,15165.933263940002,164.15513418000046,50694.15259536 2025-12-02,07:01:27.000,336,11097626,-795,0,1764658886,15165.940000249997,164.09169200999895,50694.08272416 2025-12-02,07:01:28.000,336,11097609,-795,0,1764658887,15165.926527629992,164.07759375000023,50694.11067264001 2025-12-02,07:01:29.000,336,11097638,-795,0,1764658888,15165.933263940002,164.0493972300028,50694.07573704 2025-12-02,07:01:30.000,336,11097575,-795,0,1764658889,15165.960209179997,164.0846428799996,50694.145608240004 2025-12-02,07:01:31.000,336,11097533,-795,0,1764658890,15165.946736559992,164.06349549000151,50694.096698400004 2025-12-02,07:01:32.000,336,11097599,-795,0,1764658891,15165.966945489992,164.00005332,50694.166569600005 2025-12-02,07:01:33.000,336,11097607,-795,0,1764658892,15165.946736559992,163.9859550600013,50694.15958248001 2025-12-02,07:01:34.000,336,11097636,-795,0,1764658893,15165.946736559992,163.9859550600013,50694.18054384 2025-12-02,07:01:35.000,336,11097632,-795,0,1764658894,15165.973681800002,163.97890593000193,50694.19451808 2025-12-02,07:01:36.000,336,11097608,-795,0,1764658895,15166.020835969997,163.9859550600013,50694.145608240004 2025-12-02,07:01:37.000,336,11097591,-795,0,1764658896,15166.020835969997,163.88726724000298,50694.18054384 2025-12-02,07:01:38.000,336,11097653,-795,0,1764658897,15165.960209179997,163.92251288999978,50694.11067264001 2025-12-02,07:01:39.000,336,11097578,-795,0,1764658898,15166.067990139993,163.91546376000042,50694.131634 2025-12-02,07:01:40.000,336,11097617,-635,0,1764658899,15166.081462759998,163.8520215899989,50694.13862112001 2025-12-02,07:01:41.000,336,11097569,-795,0,1764658900,15165.993890730002,163.8520215899989,50694.08971128001 2025-12-02,07:01:42.000,336,11097572,-795,0,1764658901,15166.088199069993,163.80972681000276,50694.22945368 2025-12-02,07:01:43.000,336,11097565,-795,0,1764658902,15166.027572279992,163.8026776800034,50694.18054384 2025-12-02,07:01:44.000,336,11097609,-795,0,1764658903,15166.054517520002,163.84497245999955,50694.08971128001 2025-12-02,07:01:45.000,336,11097594,-795,0,1764658904,15166.081462759998,163.85907071999827,50694.11067264001 2025-12-02,07:01:46.000,336,11097657,-795,0,1764658905,15166.081462759998,163.83087420000084,50694.17355672 2025-12-02,07:01:47.000,336,11097666,-795,0,1764658906,15166.135353239988,163.76743202999933,50694.15958248001 2025-12-02,07:01:48.000,336,11097584,-635,0,1764658907,15166.115144310003,163.74628464000125,50694.18054384 2025-12-02,07:01:49.000,336,11097575,-795,0,1764658908,15166.135353239988,163.76038289999997,50694.145608240004 2025-12-02,07:01:50.000,336,11097641,-795,0,1764658909,15166.041044899997,163.71103899000445,50694.15259536 2025-12-02,07:01:51.000,336,11097650,-795,0,1764658910,15166.074726450002,163.68284246999974,50694.20849232001 2025-12-02,07:01:52.000,336,11097505,-795,0,1764658911,15166.108407999993,163.69694072999846,50694.23644080001 2025-12-02,07:01:53.000,336,11097559,-795,0,1764658912,15166.128616929993,163.70398985999782,50694.08272416 2025-12-02,07:01:54.000,336,11097564,-795,0,1764658913,15166.094935380002,163.70398985999782,50694.15259536 2025-12-02,07:01:55.000,336,11097585,-795,0,1764658914,15166.115144310003,163.71103899000445,50694.215479440005 2025-12-02,07:01:56.000,336,11097475,-795,0,1764658915,15166.088199069993,163.6546459500023,50694.2713764 2025-12-02,07:01:57.000,336,11097721,-795,0,1764658916,15166.074726450002,163.6898915999991,50694.17355672 2025-12-02,07:01:58.000,336,11097627,-795,0,1764658917,15166.148825859993,163.62644943000487,50694.19451808 2025-12-02,07:01:59.000,336,11097651,-795,0,1764658918,15166.142089549998,163.66874421000102,50694.166569600005 2025-12-02,07:02:00.000,336,11097620,-795,0,1764658919,15166.094935380002,163.60530203999951,50694.215479440005 2025-12-02,07:02:01.000,336,11097633,-795,0,1764658920,15166.101671689998,163.5912037800008,50694.19451808 2025-12-02,07:02:02.000,336,11097771,-795,0,1764658921,15166.101671689998,163.54890900000464,50694.10368552 2025-12-02,07:02:03.000,336,11097569,-795,0,1764658922,15166.115144310003,163.56300726000336,50694.264389280004 2025-12-02,07:02:04.000,336,11097582,-795,0,1764658923,15166.094935380002,163.6405476900036,50694.15958248001 2025-12-02,07:02:05.000,336,11097707,-795,0,1764658924,15166.081462759998,163.60530203999951,50694.12464688 2025-12-02,07:02:06.000,336,11097838,-795,0,1764658925,15166.094935380002,163.60530203999951,50694.264389280004 2025-12-02,07:02:07.000,336,11097614,-795,0,1764658926,15166.142089549998,163.49956509000185,50694.2015052 2025-12-02,07:02:08.000,336,11097599,-795,0,1764658927,15166.101671689998,163.46431943999778,50694.08272416 2025-12-02,07:02:09.000,336,11097563,-795,0,1764658928,15166.169034789993,163.46431943999778,50694.15958248001 2025-12-02,07:02:10.000,336,11097662,-795,0,1764658929,15166.162298479998,163.41497553000227,50694.18753096001 2025-12-02,07:02:11.000,336,11097661,-795,0,1764658930,15166.222925269998,163.36563161999948,50694.383170320005 2025-12-02,07:02:12.000,336,11097671,-795,0,1764658931,15166.121880619998,163.47841770000377,50694.20849232001 2025-12-02,07:02:13.000,336,11097639,-795,0,1764658932,15166.182507409998,163.3797298799982,50694.19451808 2025-12-02,07:02:14.000,336,11097678,-795,0,1764658933,15166.169034789993,163.36563161999948,50694.285350640006 2025-12-02,07:02:15.000,336,11097626,-795,0,1764658934,15166.142089549998,163.4925159600025,50694.32028624 2025-12-02,07:02:16.000,336,11097712,-795,0,1764658935,15166.195980029988,163.46431943999778,50694.22945368 2025-12-02,07:02:17.000,336,11097561,-795,0,1764658936,15166.256606819989,163.4079264000029,50694.313299120004 2025-12-02,07:02:18.000,336,11097683,-795,0,1764658937,15166.283552059998,163.41497553000227,50694.285350640006 2025-12-02,07:02:19.000,336,11097659,-795,0,1764658938,15166.216188959988,163.35858249000012,50694.25041504 2025-12-02,07:02:20.000,336,11097637,-795,0,1764658939,15166.243134199998,163.37268074999884,50694.25740216001 2025-12-02,07:02:21.000,336,11097673,-795,0,1764658940,15166.236397889988,163.36563161999948,50694.2015052 2025-12-02,07:02:22.000,336,11097689,-795,0,1764658941,15166.263343129998,163.2951403199986,50694.17355672 2025-12-02,07:02:23.000,336,11097643,-795,0,1764658942,15166.310497299994,163.3797298799982,50694.2015052 2025-12-02,07:02:24.000,336,11097645,-795,0,1764658943,15166.303760989998,163.31628771000396,50694.23644080001 2025-12-02,07:02:25.000,336,11097700,-795,0,1764658944,15166.330706229994,163.23874728000374,50694.20849232001 2025-12-02,07:02:26.000,336,11097637,-795,0,1764658945,15166.323969919998,163.2598946700018,50694.18054384 2025-12-02,07:02:27.000,336,11097595,-795,0,1764658946,15166.391333019994,163.3444842300014,50694.22945368 2025-12-02,07:02:28.000,336,11097643,-795,0,1764658947,15166.357651469989,163.25284554000245,50694.23644080001 2025-12-02,07:02:29.000,336,11097601,-795,0,1764658948,15166.350915159994,163.2457964100031,50694.23644080001 2025-12-02,07:02:30.000,336,11097561,-795,0,1764658949,15166.384596709999,163.21055075999902,50694.264389280004 2025-12-02,07:02:31.000,336,11097510,-795,0,1764658950,15166.371124089994,163.21759988999838,50694.264389280004 2025-12-02,07:02:32.000,336,11097604,-795,0,1764658951,15166.425014569999,163.20350162999966,50694.20849232001 2025-12-02,07:02:33.000,336,11097709,-795,0,1764658952,15166.425014569999,163.22464901999774,50694.25740216001 2025-12-02,07:02:34.000,336,11097624,-795,0,1764658953,15166.43848718999,163.18940337000095,50694.313299120004 2025-12-02,07:02:35.000,336,11097618,-795,0,1764658954,15166.41827825999,163.22464901999774,50694.20849232001 2025-12-02,07:02:36.000,336,11097575,-795,0,1764658955,15166.425014569999,163.1823542400016,50694.285350640006 2025-12-02,07:02:37.000,336,11097528,-795,0,1764658956,15166.47890504999,163.21055075999902,50694.2015052 2025-12-02,07:02:38.000,336,11097694,-795,0,1764658957,15166.51932290999,163.1471085900048,50694.19451808 2025-12-02,07:02:39.000,336,11097602,-795,0,1764658958,15166.49911397999,163.14005945999816,50694.23644080001 2025-12-02,07:02:40.000,336,11097637,-795,0,1764658959,15166.512586599994,163.10481381000136,50694.2713764 2025-12-02,07:02:41.000,336,11097611,-795,0,1764658960,15166.45869611999,163.09071555000264,50694.15958248001 2025-12-02,07:02:42.000,336,11097668,-795,0,1764658961,15166.532795529994,163.12596119999944,50694.08272416 2025-12-02,07:02:43.000,336,11097583,-795,0,1764658962,15166.465432429999,163.09071555000264,50694.166569600005 2025-12-02,07:02:44.000,336,11097670,-795,0,1764658963,15166.47890504999,163.00612599000306,50694.24342792 2025-12-02,07:02:45.000,336,11097623,-795,0,1764658964,15166.50585029,163.00612599000306,50694.17355672 2025-12-02,07:02:46.000,336,11097647,-795,0,1764658965,15166.51932290999,163.06251902999793,50694.08272416 2025-12-02,07:02:47.000,336,11097591,-795,0,1764658966,15166.54626815,163.0343225100005,50694.15259536 2025-12-02,07:02:48.000,336,11097619,-795,0,1764658967,15166.51932290999,163.02727338000113,50694.08971128001 2025-12-02,07:02:49.000,336,11097635,-795,0,1764658968,15166.64057648999,162.95678208000027,50694.047788560005 2025-12-02,07:02:50.000,336,11097568,-795,0,1764658969,15166.62036755999,162.92153643000347,50694.10368552 2025-12-02,07:02:51.000,336,11097569,-795,0,1764658970,15166.60015862999,162.9356346900022,50694.18054384 2025-12-02,07:02:52.000,336,11097598,-795,0,1764658971,15166.60015862999,162.92858556000283,50694.117659760006 2025-12-02,07:02:53.000,336,11097690,-795,0,1764658972,15166.654049109995,162.7876029600011,50694.145608240004 2025-12-02,07:02:54.000,336,11097693,-795,0,1764658973,15166.654049109995,162.85809426000196,50694.11067264001 2025-12-02,07:02:55.000,336,11097545,-795,0,1764658974,15166.755093759995,162.90038903999812,50694.13862112001 2025-12-02,07:02:56.000,336,11097611,-795,0,1764658975,15166.74835745,162.97088033999898,50694.24342792 2025-12-02,07:02:57.000,336,11097642,-795,0,1764658976,15166.80224792999,162.9144873000041,50694.20849232001 2025-12-02,07:02:58.000,336,11097647,-795,0,1764658977,15166.82919317,162.92153643000347,50694.096698400004 2025-12-02,07:02:59.000,336,11097605,-795,0,1764658978,15166.8494021,162.90743817000475,50694.15958248001 2025-12-02,07:03:00.000,336,11097609,-795,0,1764658979,15166.8494021,162.8228486099979,50694.13862112001 2025-12-02,07:03:01.000,336,11097615,-795,0,1764658980,15166.862874719991,162.79465209000045,50694.18753096001 2025-12-02,07:03:02.000,336,11097746,-795,0,1764658981,15166.88981996,162.80875034999917,50694.145608240004 2025-12-02,07:03:03.000,336,11097626,-795,0,1764658982,15166.88981996,162.77350470000238,50694.2713764 2025-12-02,07:03:04.000,336,11097605,-795,0,1764658983,15166.930237820001,162.8228486099979,50694.18753096001 2025-12-02,07:03:05.000,336,11097646,-795,0,1764658984,15166.963919369991,162.77350470000238,50694.166569600005 2025-12-02,07:03:06.000,336,11097604,-795,0,1764658985,15166.963919369991,162.81579947999853,50694.215479440005 2025-12-02,07:03:07.000,336,11097564,-795,0,1764658986,15166.957183059996,162.76645557000302,50694.23644080001 2025-12-02,07:03:08.000,336,11097617,-795,0,1764658987,15167.004337229992,162.90038903999812,50694.22246656 2025-12-02,07:03:09.000,336,11097703,-795,0,1764658988,15166.950446750001,162.8017012199998,50694.117659760006 2025-12-02,07:03:10.000,336,11097639,-795,0,1764658989,15166.936974129996,162.79465209000045,50694.20849232001 2025-12-02,07:03:11.000,336,11097718,-795,0,1764658990,15166.963919369991,162.7876029600011,50694.19451808 2025-12-02,07:03:12.000,336,11097619,-795,0,1764658991,15166.990864610001,162.7030134000015,50694.22945368 2025-12-02,07:03:13.000,336,11097736,-795,0,1764658992,15166.970655680001,162.76645557000302,50694.10368552 2025-12-02,07:03:14.000,336,11097588,-795,0,1764658993,15166.88981996,162.69596427000215,50694.22246656 2025-12-02,07:03:15.000,336,11097678,-795,0,1764658994,15166.936974129996,162.68186601000343,50694.20849232001 2025-12-02,07:03:16.000,336,11097622,-795,0,1764658995,15166.930237820001,162.69596427000215,50694.18054384 2025-12-02,07:03:17.000,336,11097656,-795,0,1764658996,15167.017809849996,162.71711166000023,50694.096698400004 2025-12-02,07:03:18.000,336,11097682,-795,0,1764658997,15166.957183059996,162.6889151400028,50694.17355672 2025-12-02,07:03:19.000,336,11097629,-795,0,1764658998,15166.997600919996,162.6677677500047,50694.25740216001 2025-12-02,07:03:20.000,336,11097635,-795,0,1764658999,15167.004337229992,162.56907992999913,50694.25041504 2025-12-02,07:03:21.000,336,11097522,-795,0,1764659000,15167.004337229992,162.52678515000298,50694.15958248001 2025-12-02,07:03:22.000,336,11097616,-795,0,1764659001,15167.105381879992,162.66071861999808,50694.145608240004 2025-12-02,07:03:23.000,336,11097609,-795,0,1764659002,15167.098645569997,162.6677677500047,50694.20849232001 2025-12-02,07:03:24.000,336,11097679,-795,0,1764659003,15167.085172949992,162.61137471000256,50694.18054384 2025-12-02,07:03:25.000,336,11097557,-795,0,1764659004,15167.152536050002,162.66071861999808,50694.18753096001 2025-12-02,07:03:26.000,336,11097584,-795,0,1764659005,15167.132327120002,162.6043255800032,50694.18753096001 2025-12-02,07:03:27.000,336,11097608,-795,0,1764659006,15167.199690219997,162.66071861999808,50694.215479440005 2025-12-02,07:03:28.000,336,11097619,-795,0,1764659007,15167.112118190002,162.6889151400028,50694.25041504 2025-12-02,07:03:29.000,336,11097605,-795,0,1764659008,15167.139063429997,162.62547297000128,50694.20849232001 2025-12-02,07:03:30.000,336,11097620,-795,0,1764659009,15167.199690219997,162.56907992999913,50694.22945368 2025-12-02,07:03:31.000,336,11097688,-795,0,1764659010,15167.213162840002,162.54793254000106,50694.285350640006 2025-12-02,07:03:32.000,336,11097730,-795,0,1764659011,15167.253580700002,162.59727645000385,50694.2713764 2025-12-02,07:03:33.000,336,11097451,-795,0,1764659012,15167.246844389992,162.56203079999977,50694.22945368 2025-12-02,07:03:34.000,336,11097736,-795,0,1764659013,15167.280525939997,162.5761290599985,50694.27836352001 2025-12-02,07:03:35.000,336,11097629,-795,0,1764659014,15167.280525939997,162.56203079999977,50694.2713764 2025-12-02,07:03:36.000,336,11097679,-795,0,1764659015,15167.293998560002,162.61842384000192,50694.215479440005 2025-12-02,07:03:37.000,336,11097639,-795,0,1764659016,15167.320943799998,162.61842384000192,50694.22246656 2025-12-02,07:03:38.000,336,11097561,-795,0,1764659017,15167.253580700002,162.49858862999827,50694.17355672 2025-12-02,07:03:39.000,336,11097603,-795,0,1764659018,15167.287262249993,162.49858862999827,50694.145608240004 2025-12-02,07:03:40.000,336,11097751,-795,0,1764659019,15167.354625349988,162.51973602000362,50694.2015052 2025-12-02,07:03:41.000,336,11097739,-795,0,1764659020,15167.314207490002,162.54793254000106,50694.15259536 2025-12-02,07:03:42.000,336,11097616,-795,0,1764659021,15167.307471179993,162.49858862999827,50694.18753096001 2025-12-02,07:03:43.000,336,11097663,-795,0,1764659022,15167.280525939997,162.47039211000083,50694.22246656 2025-12-02,07:03:44.000,336,11097589,-795,0,1764659023,15167.260317009997,162.4774412400002,50694.18753096001 2025-12-02,07:03:45.000,336,11097543,-795,0,1764659024,15167.334416420003,162.54793254000106,50694.17355672 2025-12-02,07:03:46.000,336,11097711,-795,0,1764659025,15167.300734869998,162.42809733000468,50694.2713764 2025-12-02,07:03:47.000,336,11097621,-795,0,1764659026,15167.341152729998,162.52678515000298,50694.19451808 2025-12-02,07:03:48.000,336,11097661,-795,0,1764659027,15167.395043209988,162.48449036999955,50694.2015052 2025-12-02,07:03:49.000,336,11097605,-795,0,1764659028,15167.368097969993,162.4774412400002,50694.22945368 2025-12-02,07:03:50.000,336,11097641,-795,0,1764659029,15167.374834279988,162.39990080999996,50694.22945368 2025-12-02,07:03:51.000,336,11097629,-795,0,1764659030,15167.381570589998,162.42809733000468,50694.22246656 2025-12-02,07:03:52.000,336,11097656,-795,0,1764659031,15167.388306899993,162.37170429000253,50694.25740216001 2025-12-02,07:03:53.000,336,11097632,-795,0,1764659032,15167.415252139988,162.39990080999996,50694.22945368 2025-12-02,07:03:54.000,336,11097648,-795,0,1764659033,15167.354625349988,162.41399906999868,50694.20849232001 2025-12-02,07:03:55.000,336,11097772,-795,0,1764659034,15167.320943799998,162.47039211000083,50694.32028624 2025-12-02,07:03:56.000,336,11097551,-795,0,1764659035,15167.347889039993,162.28711473000294,50694.24342792 2025-12-02,07:03:57.000,336,11097714,-795,0,1764659036,15167.381570589998,162.36465516000317,50694.264389280004 2025-12-02,07:03:58.000,336,11097562,-795,0,1764659037,15167.307471179993,162.39990080999996,50694.2015052 2025-12-02,07:03:59.000,336,11097642,-795,0,1764659038,15167.368097969993,162.3576060300038,50694.215479440005 2025-12-02,07:04:00.000,336,11097749,-795,0,1764659039,15167.320943799998,162.30121299000166,50694.20849232001 2025-12-02,07:04:01.000,336,11097596,-795,0,1764659040,15167.341152729998,162.28711473000294,50694.2015052 2025-12-02,07:04:02.000,336,11097645,-795,0,1764659041,15167.341152729998,162.26596734000486,50694.215479440005 2025-12-02,07:04:03.000,336,11097657,-795,0,1764659042,15167.361361659998,162.41399906999868,50694.215479440005 2025-12-02,07:04:04.000,336,11097594,-795,0,1764659043,15167.421988449998,162.37875342000189,50694.18753096001 2025-12-02,07:04:05.000,336,11097678,-795,0,1764659044,15167.388306899993,162.40694993999932,50694.20849232001 2025-12-02,07:04:06.000,336,11097564,-795,0,1764659045,15167.381570589998,162.3435077699978,50694.25041504 2025-12-02,07:04:07.000,336,11097621,-795,0,1764659046,15167.415252139988,162.37170429000253,50694.264389280004 2025-12-02,07:04:08.000,336,11097718,-795,0,1764659047,15167.361361659998,162.33645863999845,50694.22945368 2025-12-02,07:04:09.000,336,11097569,-795,0,1764659048,15167.368097969993,162.30826212000102,50694.13862112001 2025-12-02,07:04:10.000,336,11097579,-635,0,1764659049,15167.368097969993,162.3576060300038,50694.22246656 2025-12-02,07:04:11.000,336,11097585,-795,0,1764659050,15167.388306899993,162.41399906999868,50694.22945368 2025-12-02,07:04:12.000,336,11097602,-795,0,1764659051,15167.421988449998,162.43514646000403,50694.24342792 2025-12-02,07:04:13.000,336,11097656,-795,0,1764659052,15167.428724759993,162.39990080999996,50694.24342792 2025-12-02,07:04:14.000,336,11097697,-795,0,1764659053,15167.395043209988,162.37170429000253,50694.25041504 2025-12-02,07:04:15.000,336,11097674,-795,0,1764659054,15167.415252139988,162.32236037999974,50694.117659760006 2025-12-02,07:04:16.000,336,11097619,-795,0,1764659055,15167.448933689993,162.38580255000124,50694.17355672 2025-12-02,07:04:17.000,336,11097568,-795,0,1764659056,15167.374834279988,162.37875342000189,50694.117659760006 2025-12-02,07:04:18.000,336,11097611,-795,0,1764659057,15167.435461069988,162.37875342000189,50694.145608240004 2025-12-02,07:04:19.000,336,11097497,-795,0,1764659058,15167.421988449998,162.3576060300038,50694.15259536 2025-12-02,07:04:20.000,336,11097643,-795,0,1764659059,15167.482615239998,162.44924472000275,50694.24342792 2025-12-02,07:04:21.000,336,11097646,-795,0,1764659060,15167.381570589998,162.3928516800006,50694.19451808 2025-12-02,07:04:22.000,336,11097622,-795,0,1764659061,15167.347889039993,162.38580255000124,50694.29932488 2025-12-02,07:04:23.000,336,11097570,-795,0,1764659062,15167.442197379998,162.39990080999996,50694.17355672 2025-12-02,07:04:24.000,336,11097624,-795,0,1764659063,15167.395043209988,162.4421955900034,50694.145608240004 2025-12-02,07:04:25.000,336,11097686,-795,0,1764659064,15167.428724759993,162.3928516800006,50694.17355672 2025-12-02,07:04:26.000,336,11097639,-795,0,1764659065,15167.442197379998,162.39990080999996,50694.15259536 2025-12-02,07:04:27.000,336,11097575,-795,0,1764659066,15167.496087859989,162.36465516000317,50694.2015052 2025-12-02,07:04:28.000,336,11097635,-795,0,1764659067,15167.502824169998,162.37875342000189,50694.18054384 2025-12-02,07:04:29.000,336,11097666,-795,0,1764659068,15167.489351549993,162.36465516000317,50694.19451808 2025-12-02,07:04:30.000,336,11097706,-795,0,1764659069,15167.502824169998,162.35055690000445,50694.25041504 2025-12-02,07:04:31.000,336,11097688,-795,0,1764659070,15167.462406309998,162.42809733000468,50694.18054384 2025-12-02,07:04:32.000,336,11097652,-795,0,1764659071,15167.496087859989,162.46334298000147,50694.27836352001 2025-12-02,07:04:33.000,336,11097568,-795,0,1764659072,15167.448933689993,162.4421955900034,50694.22945368 2025-12-02,07:04:34.000,336,11097637,-795,0,1764659073,15167.455669999988,162.36465516000317,50694.264389280004 2025-12-02,07:04:35.000,336,11097707,-795,0,1764659074,15167.475878929989,162.36465516000317,50694.22945368 2025-12-02,07:04:36.000,336,11097659,-795,0,1764659075,15167.523033099998,162.43514646000403,50694.313299120004 2025-12-02,07:04:37.000,336,11097612,-795,0,1764659076,15167.475878929989,162.5056377600049,50694.25740216001 2025-12-02,07:04:38.000,336,11097671,-795,0,1764659077,15167.435461069988,162.36465516000317,50694.264389280004 2025-12-02,07:04:39.000,336,11097660,-795,0,1764659078,15167.462406309998,162.38580255000124,50694.29932488 2025-12-02,07:04:40.000,336,11097646,-795,0,1764659079,15167.435461069988,162.44924472000275,50694.2713764 2025-12-02,07:04:41.000,336,11097719,-795,0,1764659080,15167.442197379998,162.44924472000275,50694.215479440005 2025-12-02,07:04:42.000,336,11097668,-795,0,1764659081,15167.448933689993,162.4421955900034,50694.30631200001 2025-12-02,07:04:43.000,336,11097701,-795,0,1764659082,15167.455669999988,162.4562938500021,50694.24342792 2025-12-02,07:04:44.000,336,11097651,-795,0,1764659083,15167.435461069988,162.47039211000083,50694.27836352001 2025-12-02,07:04:45.000,336,11097631,-795,0,1764659084,15167.516296789989,162.4915394999989,50694.166569600005 2025-12-02,07:04:46.000,336,11097639,-795,0,1764659085,15167.435461069988,162.4915394999989,50694.25740216001 2025-12-02,07:04:47.000,336,11097634,-795,0,1764659086,15167.516296789989,162.44924472000275,50694.27836352001 2025-12-02,07:04:48.000,336,11097615,-795,0,1764659087,15167.496087859989,162.4562938500021,50694.285350640006 2025-12-02,07:04:49.000,336,11097562,-795,0,1764659088,15167.536505719989,162.4774412400002,50694.32727336001 2025-12-02,07:04:50.000,336,11097674,-795,0,1764659089,15167.415252139988,162.51973602000362,50694.3412476 2025-12-02,07:04:51.000,336,11097553,-795,0,1764659090,15167.475878929989,162.5056377600049,50694.35522184001 2025-12-02,07:04:52.000,336,11097606,-795,0,1764659091,15167.536505719989,162.63957123,50694.42509304001 2025-12-02,07:04:53.000,336,11097706,-795,0,1764659092,15167.475878929989,162.5056377600049,50694.36220896 2025-12-02,07:04:54.000,336,11097672,-795,0,1764659093,15167.462406309998,162.5408834100017,50694.334260480005 2025-12-02,07:04:55.000,336,11097636,-795,0,1764659094,15167.448933689993,162.56203079999977,50694.32727336001 2025-12-02,07:04:56.000,336,11097800,-635,0,1764659095,15167.489351549993,162.61842384000192,50694.334260480005 2025-12-02,07:04:57.000,336,11097680,-795,0,1764659096,15167.475878929989,162.58317818999785,50694.4111188 2025-12-02,07:04:58.000,336,11097710,-795,0,1764659097,15167.496087859989,162.63957123,50694.37618320001 2025-12-02,07:04:59.000,336,11097524,-795,0,1764659098,15167.496087859989,162.6043255800032,50694.39714456 2025-12-02,07:05:00.000,336,11097660,-795,0,1764659099,15167.469142619993,162.54793254000106,50694.30631200001 2025-12-02,07:05:01.000,336,11097557,-795,0,1764659100,15167.435461069988,162.64662035999936,50694.35522184001 2025-12-02,07:05:02.000,336,11097613,-795,0,1764659101,15167.489351549993,162.5408834100017,50694.32028624 2025-12-02,07:05:03.000,336,11097698,-795,0,1764659102,15167.374834279988,162.6677677500047,50694.3412476 2025-12-02,07:05:04.000,336,11097563,-795,0,1764659103,15167.462406309998,162.67481688000407,50694.29932488 2025-12-02,07:05:05.000,336,11097686,-795,0,1764659104,15167.428724759993,162.71006253000087,50694.32727336001 2025-12-02,07:05:06.000,336,11097599,-795,0,1764659105,15167.448933689993,162.66071861999808,50694.39714456 2025-12-02,07:05:07.000,336,11097608,-795,0,1764659106,15167.475878929989,162.7030134000015,50694.32028624 2025-12-02,07:05:08.000,336,11097573,-795,0,1764659107,15167.455669999988,162.7241607899996,50694.39714456 2025-12-02,07:05:09.000,336,11097716,-795,0,1764659108,15167.469142619993,162.68186601000343,50694.44605440001 2025-12-02,07:05:10.000,336,11097632,-795,0,1764659109,15167.415252139988,162.7030134000015,50694.39714456 2025-12-02,07:05:11.000,336,11097682,-675,0,1764659110,15167.408515829993,162.68186601000343,50694.264389280004 2025-12-02,07:05:12.000,336,11097675,-795,0,1764659111,15167.442197379998,162.67481688000407,50694.383170320005 2025-12-02,07:05:13.000,336,11097689,-795,0,1764659112,15167.428724759993,162.6677677500047,50694.36220896 2025-12-02,07:05:14.000,336,11097586,-795,0,1764659113,15167.442197379998,162.71711166000023,50694.35522184001 2025-12-02,07:05:15.000,336,11097656,-795,0,1764659114,15167.401779519998,162.68186601000343,50694.35522184001 2025-12-02,07:05:16.000,336,11097671,-795,0,1764659115,15167.428724759993,162.71711166000023,50694.29932488 2025-12-02,07:05:17.000,336,11097600,-795,0,1764659116,15167.435461069988,162.71006253000087,50694.334260480005 2025-12-02,07:05:18.000,336,11097745,-795,0,1764659117,15167.401779519998,162.67481688000407,50694.36220896 2025-12-02,07:05:19.000,336,11097599,-795,0,1764659118,15167.442197379998,162.71711166000023,50694.34823472 2025-12-02,07:05:20.000,336,11097663,-795,0,1764659119,15167.442197379998,162.71006253000087,50694.27836352001 2025-12-02,07:05:21.000,336,11097500,-795,0,1764659120,15167.442197379998,162.6889151400028,50694.313299120004 2025-12-02,07:05:22.000,336,11097560,-795,0,1764659121,15167.368097969993,162.8017012199998,50694.32028624 2025-12-02,07:05:23.000,336,11097686,-795,0,1764659122,15167.368097969993,162.8017012199998,50694.37618320001 2025-12-02,07:05:24.000,336,11097653,-795,0,1764659123,15167.314207490002,162.79465209000045,50694.36919608 2025-12-02,07:05:25.000,336,11097686,-795,0,1764659124,15167.334416420003,162.7523573100043,50694.4111188 2025-12-02,07:05:26.000,336,11097679,-795,0,1764659125,15167.361361659998,162.80875034999917,50694.30631200001 2025-12-02,07:05:27.000,336,11097708,-795,0,1764659126,15167.307471179993,162.7876029600011,50694.32727336001 2025-12-02,07:05:28.000,336,11097621,-795,0,1764659127,15167.361361659998,162.8017012199998,50694.285350640006 2025-12-02,07:05:29.000,336,11097619,-795,0,1764659128,15167.408515829993,162.81579947999853,50694.36220896 2025-12-02,07:05:30.000,336,11097697,-795,0,1764659129,15167.354625349988,162.89333990999876,50694.334260480005 2025-12-02,07:05:31.000,336,11097605,-795,0,1764659130,15167.408515829993,162.85809426000196,50694.30631200001 2025-12-02,07:05:32.000,336,11097731,-795,0,1764659131,15167.388306899993,162.90038903999812,50694.36919608 2025-12-02,07:05:33.000,336,11097689,-795,0,1764659132,15167.435461069988,162.89333990999876,50694.36220896 2025-12-02,07:05:34.000,336,11097602,-795,0,1764659133,15167.428724759993,162.87924165000004,50694.453041520006 2025-12-02,07:05:35.000,336,11097649,-795,0,1764659134,15167.388306899993,162.9144873000041,50694.4111188 2025-12-02,07:05:36.000,336,11097609,-795,0,1764659135,15167.341152729998,162.90038903999812,50694.41810592 2025-12-02,07:05:37.000,336,11097543,-795,0,1764659136,15167.408515829993,163.02022425000177,50694.3412476 2025-12-02,07:05:38.000,336,11097636,-795,0,1764659137,15167.374834279988,162.9356346900022,50694.39015744 2025-12-02,07:05:39.000,336,11097657,-795,0,1764659138,15167.395043209988,162.95678208000027,50694.36919608 2025-12-02,07:05:40.000,336,11097635,-795,0,1764659139,15167.354625349988,162.9849785999977,50694.46701576 2025-12-02,07:05:41.000,336,11097575,-795,0,1764659140,15167.300734869998,162.9990768600037,50694.52291272001 2025-12-02,07:05:42.000,336,11097531,-795,0,1764659141,15167.347889039993,163.0343225100005,50694.47400288001 2025-12-02,07:05:43.000,336,11097662,-795,0,1764659142,15167.334416420003,163.0484207699992,50694.49496424001 2025-12-02,07:05:44.000,336,11097628,-795,0,1764659143,15167.327680109993,163.0484207699992,50694.43906728 2025-12-02,07:05:45.000,336,11097681,-795,0,1764659144,15167.300734869998,162.9990768600037,50694.36919608 2025-12-02,07:05:46.000,336,11097596,-795,0,1764659145,15167.280525939997,163.02727338000113,50694.432080160004 2025-12-02,07:05:47.000,336,11097591,-795,0,1764659146,15167.287262249993,163.05546989999857,50694.39015744 2025-12-02,07:05:48.000,336,11097589,-795,0,1764659147,15167.307471179993,163.02727338000113,50694.42509304001 2025-12-02,07:05:49.000,336,11097626,-795,0,1764659148,15167.293998560002,163.04137163999985,50694.32028624 2025-12-02,07:05:50.000,336,11097611,-795,0,1764659149,15167.240108079997,163.09071555000264,50694.36220896 2025-12-02,07:05:51.000,336,11097670,-795,0,1764659150,15167.226635459992,163.01317512000242,50694.36919608 2025-12-02,07:05:52.000,336,11097577,-795,0,1764659151,15167.206426529992,163.02727338000113,50694.36220896 2025-12-02,07:05:53.000,336,11097604,-795,0,1764659152,15167.206426529992,163.09071555000264,50694.264389280004 2025-12-02,07:05:54.000,336,11097610,-795,0,1764659153,15167.118854499997,163.06956816000456,50694.35522184001 2025-12-02,07:05:55.000,336,11097711,-795,0,1764659154,15167.152536050002,163.08366642000328,50694.264389280004 2025-12-02,07:05:56.000,336,11097678,-795,0,1764659155,15167.125590809992,163.07661729000392,50694.3412476 2025-12-02,07:05:57.000,336,11097630,-795,0,1764659156,15167.145799739992,163.09071555000264,50694.22945368 2025-12-02,07:05:58.000,336,11097582,-795,0,1764659157,15167.159272359997,163.06956816000456,50694.25740216001 2025-12-02,07:05:59.000,336,11097524,-795,0,1764659158,15167.233371770002,163.11891207000008,50694.32028624 2025-12-02,07:06:00.000,336,11097624,-795,0,1764659159,15167.186217599992,163.10481381000136,50694.32028624 2025-12-02,07:06:01.000,336,11097613,-795,0,1764659160,15167.098645569997,163.11186294000072,50694.334260480005 2025-12-02,07:06:02.000,336,11097738,-795,0,1764659161,15167.105381879992,163.08366642000328,50694.36220896 2025-12-02,07:06:03.000,336,11097606,-795,0,1764659162,15167.078436639997,163.1471085900048,50694.30631200001 2025-12-02,07:06:04.000,336,11097566,-795,0,1764659163,15167.064964019992,163.1330103299988,50694.32028624 2025-12-02,07:06:05.000,336,11097655,-795,0,1764659164,15167.125590809992,163.11891207000008,50694.36220896 2025-12-02,07:06:06.000,336,11097762,-795,0,1764659165,15167.125590809992,163.21055075999902,50694.383170320005 2025-12-02,07:06:07.000,336,11097632,-795,0,1764659166,15167.098645569997,163.1330103299988,50694.32028624 2025-12-02,07:06:08.000,336,11097623,-795,0,1764659167,15167.125590809992,163.20350162999966,50694.39714456 2025-12-02,07:06:09.000,336,11097618,-795,0,1764659168,15167.105381879992,163.18940337000095,50694.432080160004 2025-12-02,07:06:10.000,336,11097690,-795,0,1764659169,15167.078436639997,163.22464901999774,50694.39015744 2025-12-02,07:06:11.000,336,11097668,-795,0,1764659170,15167.112118190002,163.20350162999966,50694.4111188 2025-12-02,07:06:12.000,336,11097626,-795,0,1764659171,15167.064964019992,163.1964525000003,50694.29233776 2025-12-02,07:06:13.000,336,11097608,-795,0,1764659172,15167.011073540001,163.1471085900048,50694.27836352001 2025-12-02,07:06:14.000,336,11097667,-795,0,1764659173,15166.997600919996,163.16825598000287,50694.27836352001 2025-12-02,07:06:15.000,336,11097618,-795,0,1764659174,15167.004337229992,163.23169815000438,50694.32028624 2025-12-02,07:06:16.000,336,11097627,-795,0,1764659175,15166.997600919996,163.22464901999774,50694.30631200001 2025-12-02,07:06:17.000,336,11097691,-795,0,1764659176,15167.017809849996,163.22464901999774,50694.25740216001 2025-12-02,07:06:18.000,336,11097704,-795,0,1764659177,15166.963919369991,163.2598946700018,50694.2713764 2025-12-02,07:06:19.000,336,11097720,-795,0,1764659178,15166.963919369991,163.25284554000245,50694.215479440005 2025-12-02,07:06:20.000,336,11097646,-795,0,1764659179,15167.004337229992,163.25284554000245,50694.215479440005 2025-12-02,07:06:21.000,336,11097667,-795,0,1764659180,15166.997600919996,163.3092385800046,50694.27836352001 2025-12-02,07:06:22.000,336,11097619,-795,0,1764659181,15166.977391989996,163.27399293000053,50694.313299120004 2025-12-02,07:06:23.000,336,11097682,-795,0,1764659182,15167.017809849996,163.31628771000396,50694.22246656 2025-12-02,07:06:24.000,336,11097668,-795,0,1764659183,15166.950446750001,163.3444842300014,50694.264389280004 2025-12-02,07:06:25.000,336,11097585,-795,0,1764659184,15166.943710439991,163.32333684000332,50694.29932488 2025-12-02,07:06:26.000,336,11097667,-795,0,1764659185,15167.024546159992,163.3444842300014,50694.39714456 2025-12-02,07:06:27.000,336,11097686,-795,0,1764659186,15167.004337229992,163.35858249000012,50694.313299120004 2025-12-02,07:06:28.000,336,11097563,-795,0,1764659187,15166.984128299991,163.42202466000163,50694.2713764 2025-12-02,07:06:29.000,336,11097572,-795,0,1764659188,15167.038018779996,163.42907379000098,50694.334260480005 2025-12-02,07:06:30.000,336,11097713,-795,0,1764659189,15167.011073540001,163.47841770000377,50694.24342792 2025-12-02,07:06:31.000,336,11097644,-795,0,1764659190,15167.058227709997,163.46431943999778,50694.383170320005 2025-12-02,07:06:32.000,336,11097549,-795,0,1764659191,15167.051491400001,163.45727030999842,50694.32028624 2025-12-02,07:06:33.000,336,11097643,-795,0,1764659192,15167.017809849996,163.45022117999906,50694.35522184001 2025-12-02,07:06:34.000,336,11097696,-795,0,1764659193,15166.997600919996,163.43612292000034,50694.36919608 2025-12-02,07:06:35.000,336,11097664,-795,0,1764659194,15166.997600919996,163.48546683000313,50694.30631200001 2025-12-02,07:06:36.000,336,11097652,-795,0,1764659195,15166.990864610001,163.45727030999842,50694.35522184001 2025-12-02,07:06:37.000,336,11097657,-795,0,1764659196,15166.990864610001,163.48546683000313,50694.2713764 2025-12-02,07:06:38.000,336,11097645,-795,0,1764659197,15166.984128299991,163.47841770000377,50694.313299120004 2025-12-02,07:06:39.000,336,11097612,-795,0,1764659198,15166.997600919996,163.53481073999865,50694.25041504 2025-12-02,07:06:40.000,336,11097680,-795,0,1764659199,15166.930237820001,163.5066142200012,50694.2015052 2025-12-02,07:06:41.000,336,11097593,-795,0,1764659200,15166.950446750001,163.47136857000442,50694.313299120004 2025-12-02,07:06:42.000,336,11097713,-795,0,1764659201,15166.950446750001,163.48546683000313,50694.215479440005 2025-12-02,07:06:43.000,336,11097639,-795,0,1764659202,15166.950446750001,163.56300726000336,50694.23644080001 2025-12-02,07:06:44.000,336,11097769,-795,0,1764659203,15166.8494021,163.49956509000185,50694.15958248001 2025-12-02,07:06:45.000,336,11097697,-795,0,1764659204,15166.896556269996,163.57005639000272,50694.23644080001 2025-12-02,07:06:46.000,336,11097669,-795,0,1764659205,15166.876347339996,163.54890900000464,50694.30631200001 2025-12-02,07:06:47.000,336,11097657,-795,0,1764659206,15166.86961103,163.52071247999993,50694.334260480005 2025-12-02,07:06:48.000,336,11097620,-795,0,1764659207,15166.82919317,163.58415465000144,50694.24342792 2025-12-02,07:06:49.000,336,11097649,-795,0,1764659208,15166.856138409996,163.54890900000464,50694.25740216001 2025-12-02,07:06:50.000,336,11097592,-795,0,1764659209,15166.78203899999,163.5277616099993,50694.29233776 2025-12-02,07:06:51.000,336,11097681,-795,0,1764659210,15166.876347339996,163.57005639000272,50694.25740216001 2025-12-02,07:06:52.000,336,11097502,-795,0,1764659211,15166.76856638,163.63349856000423,50694.18753096001 2025-12-02,07:06:53.000,336,11097654,-795,0,1764659212,15166.862874719991,163.57710552000208,50694.24342792 2025-12-02,07:06:54.000,336,11097567,-795,0,1764659213,15166.82919317,163.60530203999951,50694.30631200001 2025-12-02,07:06:55.000,336,11097570,-795,0,1764659214,15166.896556269996,163.6546459500023,50694.22945368 2025-12-02,07:06:56.000,336,11097603,-795,0,1764659215,15166.923501509991,163.60530203999951,50694.25740216001 2025-12-02,07:06:57.000,336,11097643,-795,0,1764659216,15166.86961103,163.54890900000464,50694.215479440005 2025-12-02,07:06:58.000,336,11097644,-795,0,1764659217,15166.795511619996,163.61940029999823,50694.32727336001 2025-12-02,07:06:59.000,336,11097528,-795,0,1764659218,15166.82245685999,163.5912037800008,50694.264389280004 2025-12-02,07:07:00.000,336,11097654,-795,0,1764659219,15166.76856638,163.57710552000208,50694.29233776 2025-12-02,07:07:01.000,336,11097745,-795,0,1764659220,15166.72814852,163.61235116999887,50694.23644080001 2025-12-02,07:07:02.000,336,11097682,-755,0,1764659221,15166.795511619996,163.66169508000166,50694.29233776 2025-12-02,07:07:03.000,336,11097623,-795,0,1764659222,15166.755093759995,163.67579334000038,50694.36919608 2025-12-02,07:07:04.000,336,11097719,-795,0,1764659223,15166.78877531,163.7180881200038,50694.24342792 2025-12-02,07:07:05.000,336,11097628,-795,0,1764659224,15166.78203899999,163.68284246999974,50694.24342792 2025-12-02,07:07:06.000,336,11097646,-795,0,1764659225,15166.734884829995,163.66874421000102,50694.25041504 2025-12-02,07:07:07.000,336,11097740,-795,0,1764659226,15166.734884829995,163.73218638000253,50694.32727336001 2025-12-02,07:07:08.000,336,11097593,-755,0,1764659227,15166.734884829995,163.7180881200038,50694.29233776 2025-12-02,07:07:09.000,336,11097758,-795,0,1764659228,15166.72141220999,163.79562855000404,50694.285350640006 2025-12-02,07:07:10.000,336,11097677,-795,0,1764659229,15166.68099434999,163.7533337700006,50694.22246656 2025-12-02,07:07:11.000,336,11097645,-795,0,1764659230,15166.72141220999,163.76743202999933,50694.39714456 2025-12-02,07:07:12.000,336,11097677,-795,0,1764659231,15166.674258039995,163.8379233300002,50694.334260480005 2025-12-02,07:07:13.000,336,11097566,-795,0,1764659232,15166.66078541999,163.72513725000317,50694.32028624 2025-12-02,07:07:14.000,336,11097603,-795,0,1764659233,15166.654049109995,163.7533337700006,50694.25740216001 2025-12-02,07:07:15.000,336,11097690,-795,0,1764659234,15166.66078541999,163.83087420000084,50694.29932488 2025-12-02,07:07:16.000,336,11097564,-795,0,1764659235,15166.66078541999,163.84497245999955,50694.4111188 2025-12-02,07:07:17.000,336,11097673,-795,0,1764659236,15166.66752173,163.79562855000404,50694.36919608 2025-12-02,07:07:18.000,336,11097689,-795,0,1764659237,15166.674258039995,163.85907071999827,50694.334260480005 2025-12-02,07:07:19.000,336,11097666,-795,0,1764659238,15166.52605922,163.85907071999827,50694.36220896 2025-12-02,07:07:20.000,336,11097690,-795,0,1764659239,15166.55974076999,163.82382507000148,50694.36220896 2025-12-02,07:07:21.000,336,11097698,-715,0,1764659240,15166.58668601,163.8661198500049,50694.29233776 2025-12-02,07:07:22.000,336,11097587,-795,0,1764659241,15166.64057648999,163.8520215899989,50694.40413168001 2025-12-02,07:07:23.000,336,11097667,-795,0,1764659242,15166.613631249995,163.89431637000234,50694.32028624 2025-12-02,07:07:24.000,336,11097753,-795,0,1764659243,15166.613631249995,163.9013655000017,50694.32727336001 2025-12-02,07:07:25.000,336,11097615,-795,0,1764659244,15166.593422319995,163.89431637000234,50694.383170320005 2025-12-02,07:07:26.000,336,11097645,-795,0,1764659245,15166.573213389995,163.9507094100045,50694.2713764 2025-12-02,07:07:27.000,336,11097610,-795,0,1764659246,15166.51932290999,163.97185680000257,50694.264389280004 2025-12-02,07:07:28.000,336,11097660,-795,0,1764659247,15166.573213389995,163.95775854000385,50694.22945368 2025-12-02,07:07:29.000,336,11097619,-795,0,1764659248,15166.573213389995,164.00710244999937,50694.313299120004 2025-12-02,07:07:30.000,336,11097679,-795,0,1764659249,15166.553004459995,163.95775854000385,50694.29233776 2025-12-02,07:07:31.000,336,11097683,-795,0,1764659250,15166.53953183999,164.04234810000344,50694.23644080001 2025-12-02,07:07:32.000,336,11097573,-795,0,1764659251,15166.49911397999,163.97185680000257,50694.18054384 2025-12-02,07:07:33.000,336,11097645,-795,0,1764659252,15166.52605922,164.03529897000408,50694.12464688 2025-12-02,07:07:34.000,336,11097627,-795,0,1764659253,15166.48564136,164.04234810000344,50694.2015052 2025-12-02,07:07:35.000,336,11097579,-795,0,1764659254,15166.54626815,164.05644636000216,50694.29233776 2025-12-02,07:07:36.000,336,11097721,-795,0,1764659255,15166.425014569999,164.0987411399983,50694.23644080001 2025-12-02,07:07:37.000,336,11097562,-795,0,1764659256,15166.451959809994,164.0987411399983,50694.145608240004 2025-12-02,07:07:38.000,336,11097607,-795,0,1764659257,15166.47890504999,164.10579026999767,50694.22246656 2025-12-02,07:07:39.000,336,11097584,-795,0,1764659258,15166.465432429999,164.17628156999854,50694.24342792 2025-12-02,07:07:40.000,336,11097633,-795,0,1764659259,15166.492377669994,164.10579026999767,50694.215479440005 2025-12-02,07:07:41.000,336,11097605,-795,0,1764659260,15166.48564136,164.13398679000238,50694.20849232001 2025-12-02,07:07:42.000,336,11097661,-795,0,1764659261,15166.472168739994,164.12693766000302,50694.215479440005 2025-12-02,07:07:43.000,336,11097711,-795,0,1764659262,15166.47890504999,164.19037983000453,50694.2015052 2025-12-02,07:07:44.000,336,11097649,-795,0,1764659263,15166.51932290999,164.21857635000197,50694.27836352001 2025-12-02,07:07:45.000,336,11097622,-795,0,1764659264,15166.49911397999,164.21857635000197,50694.20849232001 2025-12-02,07:07:46.000,336,11097707,-795,0,1764659265,15166.445223499999,164.23267461000069,50694.23644080001 2025-12-02,07:07:47.000,336,11097652,-795,0,1764659266,15166.431750879994,164.1974289600039,50694.32727336001 2025-12-02,07:07:48.000,336,11097749,-795,0,1764659267,15166.41827825999,164.27496939000412,50694.23644080001 2025-12-02,07:07:49.000,336,11097614,-795,0,1764659268,15166.47890504999,164.26087112999812,50694.3412476 2025-12-02,07:07:50.000,336,11097704,-795,0,1764659269,15166.431750879994,164.30316591000155,50694.15958248001 2025-12-02,07:07:51.000,336,11097695,-795,0,1764659270,15166.425014569999,164.30316591000155,50694.22246656 2025-12-02,07:07:52.000,336,11097707,-795,0,1764659271,15166.404805639999,164.23972374000004,50694.215479440005 2025-12-02,07:07:53.000,336,11097676,-795,0,1764659272,15166.425014569999,164.28906765000283,50694.18753096001 2025-12-02,07:07:54.000,336,11097623,-795,0,1764659273,15166.384596709999,164.2961167800022,50694.117659760006 2025-12-02,07:07:55.000,336,11097648,-795,0,1764659274,15166.425014569999,164.3454606899977,50694.22945368 2025-12-02,07:07:56.000,336,11097719,-795,0,1764659275,15166.391333019994,164.35250982000434,50694.20849232001 2025-12-02,07:07:57.000,336,11097656,-795,0,1764659276,15166.425014569999,164.37365721000242,50694.145608240004 2025-12-02,07:07:58.000,336,11097634,-795,0,1764659277,15166.431750879994,164.35250982000434,50694.2015052 2025-12-02,07:07:59.000,336,11097688,-795,0,1764659278,15166.45869611999,164.40185372999986,50694.11067264001 2025-12-02,07:08:00.000,336,11097644,-795,0,1764659279,15166.411541949994,164.43709938000393,50694.18054384 2025-12-02,07:08:01.000,336,11097679,-795,0,1764659280,15166.317233609989,164.45119764000265,50694.22246656 2025-12-02,07:08:02.000,336,11097664,-795,0,1764659281,15166.425014569999,164.42300111999793,50694.20849232001 2025-12-02,07:08:03.000,336,11097696,-795,0,1764659282,15166.377860399989,164.458246770002,50694.19451808 2025-12-02,07:08:04.000,336,11097597,-795,0,1764659283,15166.384596709999,164.4441485100033,50694.285350640006 2025-12-02,07:08:05.000,336,11097597,-795,0,1764659284,15166.404805639999,164.47234503000072,50694.32028624 2025-12-02,07:08:06.000,336,11097760,-795,0,1764659285,15166.384596709999,164.4441485100033,50694.35522184001 2025-12-02,07:08:07.000,336,11097637,-795,0,1764659286,15166.377860399989,164.4441485100033,50694.27836352001 2025-12-02,07:08:08.000,336,11097628,-795,0,1764659287,15166.290288369994,164.5569345900003,50694.22246656 2025-12-02,07:08:09.000,336,11097579,-795,0,1764659288,15166.323969919998,164.5569345900003,50694.23644080001 2025-12-02,07:08:10.000,336,11097726,-795,0,1764659289,15166.357651469989,164.52168894000351,50694.22945368 2025-12-02,07:08:11.000,336,11097589,-795,0,1764659290,15166.350915159994,164.50054154999816,50694.215479440005 2025-12-02,07:08:12.000,336,11097759,-795,0,1764659291,15166.384596709999,164.54988546000095,50694.2015052 2025-12-02,07:08:13.000,336,11097613,-795,0,1764659292,15166.337442539989,164.54988546000095,50694.20849232001 2025-12-02,07:08:14.000,336,11097698,-795,0,1764659293,15166.297024679989,164.5780819799984,50694.22945368 2025-12-02,07:08:15.000,336,11097484,-795,0,1764659294,15166.276815749989,164.52873807000287,50694.22945368 2025-12-02,07:08:16.000,336,11097668,-795,0,1764659295,15166.330706229994,164.5428363300016,50694.2015052 2025-12-02,07:08:17.000,336,11097617,-795,0,1764659296,15166.344178849999,164.59218024000438,50694.20849232001 2025-12-02,07:08:18.000,336,11097730,-795,0,1764659297,15166.323969919998,164.53578720000223,50694.24342792 2025-12-02,07:08:19.000,336,11097728,-795,0,1764659298,15166.317233609989,164.59922937000374,50694.264389280004 2025-12-02,07:08:20.000,336,11097717,-795,0,1764659299,15166.337442539989,164.5780819799984,50694.22246656 2025-12-02,07:08:21.000,336,11097638,-795,0,1764659300,15166.297024679989,164.46529590000137,50694.23644080001 2025-12-02,07:08:22.000,336,11097660,-795,0,1764659301,15166.270079439993,164.50054154999816,50694.22246656 2025-12-02,07:08:23.000,336,11097582,-795,0,1764659302,15166.283552059998,164.53578720000223,50694.22246656 2025-12-02,07:08:24.000,336,11097692,-795,0,1764659303,15166.297024679989,164.59218024000438,50694.18054384 2025-12-02,07:08:25.000,336,11097727,-795,0,1764659304,15166.263343129998,164.5780819799984,50694.166569600005 2025-12-02,07:08:26.000,336,11097637,-795,0,1764659305,15166.344178849999,164.64857327999925,50694.08971128001 2025-12-02,07:08:27.000,336,11097652,-795,0,1764659306,15166.323969919998,164.63447502000054,50694.145608240004 2025-12-02,07:08:28.000,336,11097681,-795,0,1764659307,15166.290288369994,164.63447502000054,50694.24342792 2025-12-02,07:08:29.000,336,11097675,-795,0,1764659308,15166.357651469989,164.6556224099986,50694.22945368 2025-12-02,07:08:30.000,336,11097662,-795,0,1764659309,15166.357651469989,164.6415241499999,50694.22945368 2025-12-02,07:08:31.000,336,11097690,-795,0,1764659310,15166.310497299994,164.7049663200014,50694.19451808 2025-12-02,07:08:32.000,336,11097645,-795,0,1764659311,15166.283552059998,164.59922937000374,50694.25041504 2025-12-02,07:08:33.000,336,11097583,-795,0,1764659312,15166.297024679989,164.6697206700046,50694.23644080001 2025-12-02,07:08:34.000,336,11097684,-795,0,1764659313,15166.350915159994,164.62037676000182,50694.2713764 2025-12-02,07:08:35.000,336,11097589,-795,0,1764659314,15166.337442539989,164.62037676000182,50694.15958248001 2025-12-02,07:08:36.000,336,11097705,-795,0,1764659315,15166.323969919998,164.62742589000118,50694.22246656 2025-12-02,07:08:37.000,336,11097669,-795,0,1764659316,15166.377860399989,164.64857327999925,50694.264389280004 2025-12-02,07:08:38.000,336,11097609,-795,0,1764659317,15166.344178849999,164.57103284999903,50694.24342792 2025-12-02,07:08:39.000,336,11097676,-795,0,1764659318,15166.398069329989,164.62037676000182,50694.264389280004 2025-12-02,07:08:40.000,336,11097632,-795,0,1764659319,15166.43848718999,164.62742589000118,50694.19451808 2025-12-02,07:08:41.000,336,11097710,-795,0,1764659320,15166.431750879994,164.63447502000054,50694.23644080001 2025-12-02,07:08:42.000,336,11097673,-795,0,1764659321,15166.398069329989,164.62742589000118,50694.29233776 2025-12-02,07:08:43.000,336,11097672,-795,0,1764659322,15166.398069329989,164.63447502000054,50694.285350640006 2025-12-02,07:08:44.000,336,11097644,-795,0,1764659323,15166.391333019994,164.62037676000182,50694.22246656 2025-12-02,07:08:45.000,336,11097590,-795,0,1764659324,15166.445223499999,164.5780819799984,50694.22945368 2025-12-02,07:08:46.000,336,11097605,-795,0,1764659325,15166.384596709999,164.61332763000246,50694.27836352001 2025-12-02,07:08:47.000,336,11097633,-795,0,1764659326,15166.377860399989,164.67676980000397,50694.18753096001 2025-12-02,07:08:48.000,336,11097619,-795,0,1764659327,15166.43848718999,164.69791719000204,50694.215479440005 2025-12-02,07:08:49.000,336,11097657,-795,0,1764659328,15166.391333019994,164.6415241499999,50694.264389280004 2025-12-02,07:08:50.000,336,11097695,-795,0,1764659329,15166.472168739994,164.63447502000054,50694.313299120004 2025-12-02,07:08:51.000,336,11097625,-795,0,1764659330,15166.49911397999,164.62037676000182,50694.32028624 2025-12-02,07:08:52.000,336,11097653,-795,0,1764659331,15166.472168739994,164.63447502000054,50694.24342792 2025-12-02,07:08:53.000,336,11097690,-795,0,1764659332,15166.384596709999,164.63447502000054,50694.15958248001 2025-12-02,07:08:54.000,336,11097716,-795,0,1764659333,15166.54626815,164.6556224099986,50694.30631200001 2025-12-02,07:08:55.000,336,11097634,-795,0,1764659334,15166.465432429999,164.67676980000397,50694.20849232001 2025-12-02,07:08:56.000,336,11097715,-795,0,1764659335,15166.47890504999,164.6415241499999,50694.17355672 2025-12-02,07:08:57.000,336,11097713,-795,0,1764659336,15166.445223499999,164.64857327999925,50694.23644080001 2025-12-02,07:08:58.000,336,11097715,-795,0,1764659337,15166.425014569999,164.62037676000182,50694.24342792 2025-12-02,07:08:59.000,336,11097644,-795,0,1764659338,15166.532795529994,164.66267153999797,50694.25041504 2025-12-02,07:09:00.000,336,11097733,-795,0,1764659339,15166.53953183999,164.6697206700046,50694.22945368 2025-12-02,07:09:01.000,336,11097659,-795,0,1764659340,15166.53953183999,164.59218024000438,50694.19451808 2025-12-02,07:09:02.000,336,11097605,-795,0,1764659341,15166.573213389995,164.57103284999903,50694.20849232001 2025-12-02,07:09:03.000,336,11097590,-795,0,1764659342,15166.55974076999,164.6556224099986,50694.07573704 2025-12-02,07:09:04.000,336,11097635,-795,0,1764659343,15166.573213389995,164.64857327999925,50694.15259536 2025-12-02,07:09:05.000,336,11097716,-795,0,1764659344,15166.593422319995,164.6556224099986,50694.18054384 2025-12-02,07:09:06.000,336,11097629,-795,0,1764659345,15166.56647708,164.62037676000182,50694.19451808 2025-12-02,07:09:07.000,336,11097745,-795,0,1764659346,15166.613631249995,164.61332763000246,50694.15958248001 2025-12-02,07:09:08.000,336,11097674,-795,0,1764659347,15166.654049109995,164.69791719000204,50694.24342792 2025-12-02,07:09:09.000,336,11097646,-795,0,1764659348,15166.6473128,164.67676980000397,50694.22246656 2025-12-02,07:09:10.000,336,11097685,-795,0,1764659349,15166.62710387,164.68381893000333,50694.264389280004 2025-12-02,07:09:11.000,336,11097628,-795,0,1764659350,15166.613631249995,164.6415241499999,50694.17355672 2025-12-02,07:09:12.000,336,11097708,-795,0,1764659351,15166.654049109995,164.59218024000438,50694.24342792 2025-12-02,07:09:13.000,336,11097705,-795,0,1764659352,15166.654049109995,164.61332763000246,50694.15958248001 2025-12-02,07:09:14.000,336,11097599,-795,0,1764659353,15166.674258039995,164.62742589000118,50694.145608240004 2025-12-02,07:09:15.000,336,11097687,-795,0,1764659354,15166.633840179995,164.64857327999925,50694.19451808 2025-12-02,07:09:16.000,336,11097575,-795,0,1764659355,15166.70793959,164.6415241499999,50694.2015052 2025-12-02,07:09:17.000,336,11097726,-795,0,1764659356,15166.72141220999,164.6415241499999,50694.166569600005 2025-12-02,07:09:18.000,336,11097602,-795,0,1764659357,15166.714675899995,164.5569345900003,50694.15259536 2025-12-02,07:09:19.000,336,11097725,-795,0,1764659358,15166.694466969995,164.59218024000438,50694.15259536 2025-12-02,07:09:20.000,336,11097635,-795,0,1764659359,15166.72814852,164.6062785000031,50694.15259536 2025-12-02,07:09:21.000,336,11097619,-795,0,1764659360,15166.74162113999,164.62742589000118,50694.096698400004 2025-12-02,07:09:22.000,336,11097787,-795,0,1764659361,15166.74162113999,164.62742589000118,50694.145608240004 2025-12-02,07:09:23.000,336,11097666,-795,0,1764659362,15166.775302689995,164.6062785000031,50694.096698400004 2025-12-02,07:09:24.000,336,11097648,-795,0,1764659363,15166.76856638,164.63447502000054,50694.08272416 2025-12-02,07:09:25.000,336,11097737,-795,0,1764659364,15166.775302689995,164.6697206700046,50694.117659760006 2025-12-02,07:09:26.000,336,11097664,-795,0,1764659365,15166.78877531,164.66267153999797,50694.15259536 2025-12-02,07:09:27.000,336,11097708,-755,0,1764659366,15166.78203899999,164.6556224099986,50694.061762799996 2025-12-02,07:09:28.000,336,11097625,-795,0,1764659367,15166.78203899999,164.59218024000438,50694.08272416 2025-12-02,07:09:29.000,336,11097564,-715,0,1764659368,15166.78203899999,164.68381893000333,50694.131634 2025-12-02,07:09:30.000,336,11097709,-795,0,1764659369,15166.84266578999,164.62037676000182,50694.04080144001 2025-12-02,07:09:31.000,336,11097654,-795,0,1764659370,15166.815720549996,164.59922937000374,50693.98490448 2025-12-02,07:09:32.000,336,11097649,-795,0,1764659371,15166.856138409996,164.62742589000118,50694.096698400004 2025-12-02,07:09:33.000,336,11097665,-795,0,1764659372,15166.8494021,164.7049663200014,50694.01285296 2025-12-02,07:09:34.000,336,11097647,-795,0,1764659373,15166.795511619996,164.67676980000397,50694.047788560005 2025-12-02,07:09:35.000,336,11097692,-795,0,1764659374,15166.84266578999,164.63447502000054,50694.05477568 2025-12-02,07:09:36.000,336,11097645,-795,0,1764659375,15166.856138409996,164.69086806000269,50694.061762799996 2025-12-02,07:09:37.000,336,11097625,-795,0,1764659376,15166.883083649991,164.58513110999775,50694.05477568 2025-12-02,07:09:38.000,336,11097586,-795,0,1764659377,15166.916765199996,164.66267153999797,50694.0268272 2025-12-02,07:09:39.000,336,11097637,-795,0,1764659378,15166.903292579991,164.6062785000031,50694.10368552 2025-12-02,07:09:40.000,336,11097678,-795,0,1764659379,15166.896556269996,164.71201545000076,50694.11067264001 2025-12-02,07:09:41.000,336,11097608,-795,0,1764659380,15166.957183059996,164.69791719000204,50694.145608240004 2025-12-02,07:09:42.000,336,11097587,-795,0,1764659381,15166.963919369991,164.6556224099986,50694.096698400004 2025-12-02,07:09:43.000,336,11097698,-795,0,1764659382,15167.004337229992,164.6556224099986,50694.06874992001 2025-12-02,07:09:44.000,336,11097700,-795,0,1764659383,15166.990864610001,164.67676980000397,50694.08272416 2025-12-02,07:09:45.000,336,11097678,-795,0,1764659384,15167.004337229992,164.6697206700046,50693.99189160001 2025-12-02,07:09:46.000,336,11097670,-795,0,1764659385,15166.977391989996,164.69086806000269,50693.998878720005 2025-12-02,07:09:47.000,336,11097625,-795,0,1764659386,15166.990864610001,164.6415241499999,50694.01984008001 2025-12-02,07:09:48.000,336,11097509,-795,0,1764659387,15167.058227709997,164.62742589000118,50694.01984008001 2025-12-02,07:09:49.000,336,11097639,-795,0,1764659388,15167.017809849996,164.71201545000076,50694.01285296 2025-12-02,07:09:50.000,336,11097704,-795,0,1764659389,15167.004337229992,164.6415241499999,50694.15259536 2025-12-02,07:09:51.000,336,11097642,-795,0,1764659390,15167.051491400001,164.5780819799984,50694.0268272 2025-12-02,07:09:52.000,336,11097666,-795,0,1764659391,15167.071700330001,164.62742589000118,50694.03381432 2025-12-02,07:09:53.000,336,11097754,-795,0,1764659392,15167.044755089992,164.64857327999925,50694.061762799996 2025-12-02,07:09:54.000,336,11097674,-795,0,1764659393,15167.078436639997,164.6556224099986,50694.03381432 2025-12-02,07:09:55.000,336,11097760,-795,0,1764659394,15167.098645569997,164.62742589000118,50694.03381432 2025-12-02,07:09:56.000,336,11097652,-795,0,1764659395,15167.132327120002,164.61332763000246,50693.98490448 2025-12-02,07:09:57.000,336,11097613,-755,0,1764659396,15167.058227709997,164.61332763000246,50693.97093024001 2025-12-02,07:09:58.000,336,11097504,-795,0,1764659397,15167.118854499997,164.6415241499999,50694.06874992001 2025-12-02,07:09:59.000,336,11097644,-795,0,1764659398,15167.166008669992,164.5569345900003,50694.117659760006 2025-12-02,07:10:00.000,336,11097639,-795,0,1764659399,15167.206426529992,164.63447502000054,50694.04080144001 2025-12-02,07:10:01.000,336,11097618,-795,0,1764659400,15167.186217599992,164.61332763000246,50694.047788560005 2025-12-02,07:10:02.000,336,11097810,-795,0,1764659401,15167.192953910002,164.59218024000438,50694.05477568 2025-12-02,07:10:03.000,336,11097631,-795,0,1764659402,15167.179481289997,164.5780819799984,50694.01984008001 2025-12-02,07:10:04.000,336,11097588,-795,0,1764659403,15167.219899149997,164.62742589000118,50694.05477568 2025-12-02,07:10:05.000,336,11097633,-795,0,1764659404,15167.219899149997,164.66267153999797,50694.06874992001 2025-12-02,07:10:06.000,336,11097656,-795,0,1764659405,15167.219899149997,164.58513110999775,50694.0268272 2025-12-02,07:10:07.000,336,11097702,-795,0,1764659406,15167.226635459992,164.61332763000246,50693.998878720005 2025-12-02,07:10:08.000,336,11097669,-795,0,1764659407,15167.260317009997,164.62037676000182,50694.01285296 2025-12-02,07:10:09.000,336,11097729,-795,0,1764659408,15167.267053319993,164.62742589000118,50694.0268272 2025-12-02,07:10:10.000,336,11097588,-795,0,1764659409,15167.280525939997,164.7049663200014,50694.047788560005 2025-12-02,07:10:11.000,336,11097594,-675,0,1764659410,15167.253580700002,164.59922937000374,50694.01285296 2025-12-02,07:10:12.000,336,11097687,-795,0,1764659411,15167.267053319993,164.6415241499999,50693.929007520004 2025-12-02,07:10:13.000,336,11097562,-795,0,1764659412,15167.334416420003,164.68381893000333,50693.97093024001 2025-12-02,07:10:14.000,336,11097631,-795,0,1764659413,15167.307471179993,164.58513110999775,50693.87311056001 2025-12-02,07:10:15.000,336,11097600,-795,0,1764659414,15167.341152729998,164.59218024000438,50693.99189160001 2025-12-02,07:10:16.000,336,11097516,-795,0,1764659415,15167.320943799998,164.62037676000182,50694.00586584 2025-12-02,07:10:17.000,336,11097617,-795,0,1764659416,15167.334416420003,164.5780819799984,50694.01285296 2025-12-02,07:10:18.000,336,11097589,-795,0,1764659417,15167.327680109993,164.63447502000054,50694.00586584 2025-12-02,07:10:19.000,336,11097704,-795,0,1764659418,15167.354625349988,164.58513110999775,50693.93599464 2025-12-02,07:10:20.000,336,11097662,-795,0,1764659419,15167.448933689993,164.6556224099986,50693.956956 2025-12-02,07:10:21.000,336,11097706,-795,0,1764659420,15167.361361659998,164.58513110999775,50694.01285296 2025-12-02,07:10:22.000,336,11097580,-795,0,1764659421,15167.415252139988,164.59218024000438,50693.894071919996 2025-12-02,07:10:23.000,336,11097618,-795,0,1764659422,15167.455669999988,164.62037676000182,50693.99189160001 2025-12-02,07:10:24.000,336,11097582,-795,0,1764659423,15167.408515829993,164.58513110999775,50693.949968880006 2025-12-02,07:10:25.000,336,11097685,-795,0,1764659424,15167.462406309998,164.59922937000374,50693.98490448 2025-12-02,07:10:26.000,336,11097616,-795,0,1764659425,15167.448933689993,164.62037676000182,50694.01285296 2025-12-02,07:10:27.000,336,11097538,-795,0,1764659426,15167.448933689993,164.58513110999775,50694.01984008001 2025-12-02,07:10:28.000,336,11097656,-795,0,1764659427,15167.509560479994,164.48644328999944,50694.0268272 2025-12-02,07:10:29.000,336,11097591,-795,0,1764659428,15167.502824169998,164.52873807000287,50694.06874992001 2025-12-02,07:10:30.000,336,11097721,-795,0,1764659429,15167.482615239998,164.5569345900003,50693.97791736 2025-12-02,07:10:31.000,336,11097644,-795,0,1764659430,15167.529769409994,164.4934924199988,50694.0268272 2025-12-02,07:10:32.000,336,11097527,-795,0,1764659431,15167.509560479994,164.54988546000095,50694.061762799996 2025-12-02,07:10:33.000,336,11097748,-795,0,1764659432,15167.536505719989,164.54988546000095,50694.03381432 2025-12-02,07:10:34.000,336,11097567,-795,0,1764659433,15167.549978339994,164.5569345900003,50694.13862112001 2025-12-02,07:10:35.000,336,11097750,-795,0,1764659434,15167.624077749999,164.50054154999816,50694.131634 2025-12-02,07:10:36.000,336,11097647,-795,0,1764659435,15167.509560479994,164.52873807000287,50694.047788560005 2025-12-02,07:10:37.000,336,11097771,-795,0,1764659436,15167.556714649989,164.4934924199988,50694.10368552 2025-12-02,07:10:38.000,336,11097528,-795,0,1764659437,15167.529769409994,164.5075906800048,50694.131634 2025-12-02,07:10:39.000,336,11097587,-795,0,1764659438,15167.563450959999,164.47939416000008,50694.03381432 2025-12-02,07:10:40.000,336,11097655,-795,0,1764659439,15167.576923579989,164.50054154999816,50694.04080144001 2025-12-02,07:10:41.000,336,11097579,-795,0,1764659440,15167.597132509989,164.4441485100033,50694.07573704 2025-12-02,07:10:42.000,336,11097714,-795,0,1764659441,15167.624077749999,164.54988546000095,50694.096698400004 2025-12-02,07:10:43.000,336,11097532,-795,0,1764659442,15167.644286679999,164.5075906800048,50694.145608240004 2025-12-02,07:10:44.000,336,11097648,-795,0,1764659443,15167.664495609999,164.46529590000137,50694.145608240004 2025-12-02,07:10:45.000,336,11097554,-795,0,1764659444,15167.691440849994,164.4934924199988,50694.047788560005 2025-12-02,07:10:46.000,336,11097518,-795,0,1764659445,15167.63755036999,164.50054154999816,50694.03381432 2025-12-02,07:10:47.000,336,11097788,-795,0,1764659446,15167.651022989994,164.52168894000351,50694.117659760006 2025-12-02,07:10:48.000,336,11097588,-795,0,1764659447,15167.67796822999,164.5075906800048,50694.01285296 2025-12-02,07:10:49.000,336,11097699,-795,0,1764659448,15167.63755036999,164.51463981000416,50694.047788560005 2025-12-02,07:10:50.000,336,11097590,-795,0,1764659449,15167.711649779994,164.51463981000416,50693.97791736 2025-12-02,07:10:51.000,336,11097650,-795,0,1764659450,15167.74533133,164.4934924199988,50694.061762799996 2025-12-02,07:10:52.000,336,11097685,-795,0,1764659451,15167.7251224,164.51463981000416,50694.15958248001 2025-12-02,07:10:53.000,336,11097676,-795,0,1764659452,15167.691440849994,164.4934924199988,50694.117659760006 2025-12-02,07:10:54.000,336,11097644,-795,0,1764659453,15167.7251224,164.48644328999944,50694.11067264001 2025-12-02,07:10:55.000,336,11097656,-795,0,1764659454,15167.792485499995,164.4934924199988,50694.131634 2025-12-02,07:10:56.000,336,11097623,-795,0,1764659455,15167.752067639994,164.45119764000265,50694.03381432 2025-12-02,07:10:57.000,336,11097726,-795,0,1764659456,15167.711649779994,164.3595589500037,50694.15958248001 2025-12-02,07:10:58.000,336,11097752,-795,0,1764659457,15167.75880394999,164.50054154999816,50694.15259536 2025-12-02,07:10:59.000,336,11097657,-795,0,1764659458,15167.832903359995,164.43709938000393,50694.17355672 2025-12-02,07:11:00.000,336,11097581,-795,0,1764659459,15167.81943073999,164.36660808000306,50694.15259536 2025-12-02,07:11:01.000,336,11097701,-795,0,1764659460,15167.81943073999,164.36660808000306,50694.10368552 2025-12-02,07:11:02.000,336,11097710,-795,0,1764659461,15167.86658491,164.3948046000005,50694.06874992001 2025-12-02,07:11:03.000,336,11097694,-795,0,1764659462,15167.88679384,164.40185372999986,50694.131634 2025-12-02,07:11:04.000,336,11097661,-795,0,1764659463,15167.792485499995,164.38070634000178,50694.047788560005 2025-12-02,07:11:05.000,336,11097757,-795,0,1764659464,15167.85984859999,164.30316591000155,50694.08971128001 2025-12-02,07:11:06.000,336,11097600,-795,0,1764659465,15167.86658491,164.33841155999835,50694.03381432 2025-12-02,07:11:07.000,336,11097452,-795,0,1764659466,15167.80595812,164.35250982000434,50694.07573704 2025-12-02,07:11:08.000,336,11097545,-795,0,1764659467,15167.82616705,164.28906765000283,50694.061762799996 2025-12-02,07:11:09.000,336,11097655,-795,0,1764659468,15167.84637598,164.3102150400009,50694.01984008001 2025-12-02,07:11:10.000,336,11097664,-795,0,1764659469,15167.812694429995,164.32431329999963,50694.131634 2025-12-02,07:11:11.000,336,11097733,-795,0,1764659470,15167.85984859999,164.37365721000242,50694.11067264001 2025-12-02,07:11:12.000,336,11097653,-795,0,1764659471,15167.933948009995,164.3102150400009,50694.10368552 2025-12-02,07:11:13.000,336,11097519,-795,0,1764659472,15167.96089324999,164.28201852000348,50694.10368552 2025-12-02,07:11:14.000,336,11097654,-795,0,1764659473,15167.88005752999,164.3595589500037,50694.047788560005 2025-12-02,07:11:15.000,336,11097571,-795,0,1764659474,15167.96089324999,164.331362429999,50694.13862112001 2025-12-02,07:11:16.000,336,11097582,-795,0,1764659475,15167.96762956,164.2961167800022,50694.061762799996 2025-12-02,07:11:17.000,336,11097704,-795,0,1764659476,15167.913739079995,164.36660808000306,50694.01285296 2025-12-02,07:11:18.000,336,11097653,-795,0,1764659477,15167.90700277,164.2961167800022,50693.98490448 2025-12-02,07:11:19.000,336,11097760,-795,0,1764659478,15167.88005752999,164.3102150400009,50693.949968880006 2025-12-02,07:11:20.000,336,11097695,-795,0,1764659479,15167.88679384,164.26792026000476,50693.90804616 2025-12-02,07:11:21.000,336,11097687,-795,0,1764659480,15167.90700277,164.31726417000027,50693.93599464 2025-12-02,07:11:22.000,336,11097518,-795,0,1764659481,15167.954156939995,164.27496939000412,50693.90105904001 2025-12-02,07:11:23.000,336,11097629,-795,0,1764659482,15167.933948009995,164.31726417000027,50693.98490448 2025-12-02,07:11:24.000,336,11097670,-795,0,1764659483,15167.974365869995,164.26087112999812,50693.929007520004 2025-12-02,07:11:25.000,336,11097660,-795,0,1764659484,15167.9272117,164.2467728699994,50693.949968880006 2025-12-02,07:11:26.000,336,11097610,-795,0,1764659485,15167.9272117,164.2961167800022,50693.956956 2025-12-02,07:11:27.000,336,11097652,-795,0,1764659486,15167.96089324999,164.26792026000476,50693.96394312 2025-12-02,07:11:28.000,336,11097593,-795,0,1764659487,15167.974365869995,164.31726417000027,50693.894071919996 2025-12-02,07:11:29.000,336,11097688,-795,0,1764659488,15167.96762956,164.23972374000004,50694.01984008001 2025-12-02,07:11:30.000,336,11097775,-795,0,1764659489,15167.94742063,164.23267461000069,50693.98490448 2025-12-02,07:11:31.000,336,11097713,-795,0,1764659490,15167.9272117,164.1974289600039,50693.94298176001 2025-12-02,07:11:32.000,336,11097637,-795,0,1764659491,15167.90026645999,164.16218330999982,50693.96394312 2025-12-02,07:11:33.000,336,11097629,-795,0,1764659492,15167.96762956,164.23267461000069,50694.01984008001 2025-12-02,07:11:34.000,336,11097633,-795,0,1764659493,15167.994574799995,164.17628156999854,50694.0268272 2025-12-02,07:11:35.000,336,11097648,-795,0,1764659494,15167.98783849,164.17628156999854,50693.87311056001 2025-12-02,07:11:36.000,336,11097607,-795,0,1764659495,15167.974365869995,164.1974289600039,50693.90804616 2025-12-02,07:11:37.000,336,11097609,-795,0,1764659496,15168.034992659996,164.2115272200026,50694.03381432 2025-12-02,07:11:38.000,336,11097709,-755,0,1764659497,15167.98783849,164.21857635000197,50694.06874992001 2025-12-02,07:11:39.000,336,11097512,-795,0,1764659498,15168.014783729996,164.16218330999982,50693.98490448 2025-12-02,07:11:40.000,336,11097719,-795,0,1764659499,15168.055201589996,164.22562548000133,50694.01285296 2025-12-02,07:11:41.000,336,11097638,-795,0,1764659500,15168.075410519996,164.14103592000174,50693.84516208 2025-12-02,07:11:42.000,336,11097688,-795,0,1764659501,15168.095619449996,164.2115272200026,50694.01285296 2025-12-02,07:11:43.000,336,11097629,-795,0,1764659502,15168.06867421,164.1833306999979,50694.117659760006 2025-12-02,07:11:44.000,336,11097584,-795,0,1764659503,15168.115828379996,164.17628156999854,50694.12464688 2025-12-02,07:11:45.000,336,11097677,-795,0,1764659504,15168.06867421,164.19037983000453,50694.096698400004 2025-12-02,07:11:46.000,336,11097667,-795,0,1764659505,15168.142773619991,164.1480850500011,50694.061762799996 2025-12-02,07:11:47.000,336,11097664,-795,0,1764659506,15168.034992659996,164.14103592000174,50693.92202040001 2025-12-02,07:11:48.000,336,11097696,-795,0,1764659507,15168.142773619991,164.12693766000302,50694.01984008001 2025-12-02,07:11:49.000,336,11097687,-795,0,1764659508,15168.169718860001,164.1128394000043,50694.00586584 2025-12-02,07:11:50.000,336,11097734,-755,0,1764659509,15168.203400409991,164.1128394000043,50694.03381432 2025-12-02,07:11:51.000,336,11097763,-795,0,1764659510,15168.169718860001,164.15513418000046,50694.01984008001 2025-12-02,07:11:52.000,336,11097709,-795,0,1764659511,15168.196664099996,164.10579026999767,50694.00586584 2025-12-02,07:11:53.000,336,11097586,-795,0,1764659512,15168.210136720001,164.07759375000023,50694.01285296 2025-12-02,07:11:54.000,336,11097711,-795,0,1764659513,15168.237081959996,164.06349549000151,50693.91503328 2025-12-02,07:11:55.000,336,11097673,-795,0,1764659514,15168.203400409991,164.07054462000087,50693.998878720005 2025-12-02,07:11:56.000,336,11097604,-795,0,1764659515,15168.203400409991,164.07054462000087,50693.97093024001 2025-12-02,07:11:57.000,336,11097697,-795,0,1764659516,15168.176455169996,164.0846428799996,50693.98490448 2025-12-02,07:11:58.000,336,11097701,-795,0,1764659517,15168.243818269992,164.13398679000238,50693.87311056001 2025-12-02,07:11:59.000,336,11097645,-795,0,1764659518,15168.183191479991,164.05644636000216,50693.96394312 2025-12-02,07:12:00.000,336,11097656,-795,0,1764659519,15168.183191479991,164.03529897000408,50693.929007520004 2025-12-02,07:12:01.000,336,11097626,-795,0,1764659520,15168.210136720001,164.02120070999808,50693.956956 2025-12-02,07:12:02.000,336,11097610,-795,0,1764659521,15168.223609339992,163.9648076700032,50693.92202040001 2025-12-02,07:12:03.000,336,11097645,-795,0,1764659522,15168.223609339992,163.9648076700032,50694.01285296 2025-12-02,07:12:04.000,336,11097812,-795,0,1764659523,15168.237081959996,163.9366111499985,50694.04080144001 2025-12-02,07:12:05.000,336,11097619,-795,0,1764659524,15168.183191479991,163.99300419000065,50694.061762799996 2025-12-02,07:12:06.000,336,11097685,-795,0,1764659525,15168.210136720001,163.9013655000017,50694.0268272 2025-12-02,07:12:07.000,336,11097725,-795,0,1764659526,15168.223609339992,164.01415157999872,50693.956956 2025-12-02,07:12:08.000,336,11097542,-795,0,1764659527,15168.277499819997,163.97890593000193,50693.956956 2025-12-02,07:12:09.000,336,11097543,-795,0,1764659528,15168.290972440001,163.9859550600013,50694.07573704 2025-12-02,07:12:10.000,336,11097642,-795,0,1764659529,15168.304445059992,164.00005332,50694.01285296 2025-12-02,07:12:11.000,336,11097628,-795,0,1764659530,15168.237081959996,163.9013655000017,50694.04080144001 2025-12-02,07:12:12.000,336,11097630,-715,0,1764659531,15168.257290889997,163.79562855000404,50694.0268272 2025-12-02,07:12:13.000,336,11097689,-715,0,1764659532,15168.257290889997,163.83087420000084,50694.01984008001 2025-12-02,07:12:14.000,336,11097710,-795,0,1764659533,15168.324653989992,163.84497245999955,50694.0268272 2025-12-02,07:12:15.000,336,11097620,-795,0,1764659534,15168.270763510001,163.79562855000404,50694.061762799996 2025-12-02,07:12:16.000,336,11097667,-795,0,1764659535,15168.317917679997,163.88726724000298,50694.06874992001 2025-12-02,07:12:17.000,336,11097706,-795,0,1764659536,15168.344862919992,163.78857942000468,50694.00586584 2025-12-02,07:12:18.000,336,11097654,-795,0,1764659537,15168.358335539997,163.81677594000212,50694.03381432 2025-12-02,07:12:19.000,336,11097693,-795,0,1764659538,15168.344862919992,163.76743202999933,50693.998878720005 2025-12-02,07:12:20.000,336,11097707,-795,0,1764659539,15168.378544469997,163.76038289999997,50694.047788560005 2025-12-02,07:12:21.000,336,11097588,-795,0,1764659540,15168.365071849992,163.78153028999805,50694.04080144001 2025-12-02,07:12:22.000,336,11097655,-795,0,1764659541,15168.398753399997,163.72513725000317,50694.047788560005 2025-12-02,07:12:23.000,336,11097775,-795,0,1764659542,15168.365071849992,163.72513725000317,50694.08971128001 2025-12-02,07:12:24.000,336,11097651,-795,0,1764659543,15168.432434950002,163.70398985999782,50694.06874992001 2025-12-02,07:12:25.000,336,11097679,-795,0,1764659544,15168.425698639992,163.69694072999846,50694.08272416 2025-12-02,07:12:26.000,336,11097653,-795,0,1764659545,15168.412226020002,163.66874421000102,50694.05477568 2025-12-02,07:12:27.000,336,11097528,-795,0,1764659546,15168.405489709992,163.57710552000208,50694.06874992001 2025-12-02,07:12:28.000,336,11097719,-795,0,1764659547,15168.425698639992,163.6405476900036,50694.11067264001 2025-12-02,07:12:29.000,336,11097756,-795,0,1764659548,15168.371808160002,163.62644943000487,50694.13862112001 2025-12-02,07:12:30.000,336,11097758,-795,0,1764659549,15168.371808160002,163.59825291000016,50694.11067264001 2025-12-02,07:12:31.000,336,11097653,-795,0,1764659550,15168.392017090002,163.57005639000272,50694.03381432 2025-12-02,07:12:32.000,336,11097627,-795,0,1764659551,15168.412226020002,163.5912037800008,50694.01285296 2025-12-02,07:12:33.000,336,11097671,-795,0,1764659552,15168.392017090002,163.57005639000272,50693.99189160001 2025-12-02,07:12:34.000,336,11097596,-795,0,1764659553,15168.405489709992,163.58415465000144,50694.01285296 2025-12-02,07:12:35.000,336,11097718,-795,0,1764659554,15168.392017090002,163.5277616099993,50694.117659760006 2025-12-02,07:12:36.000,336,11097687,-795,0,1764659555,15168.365071849992,163.52071247999993,50694.08272416 2025-12-02,07:12:37.000,336,11097647,-795,0,1764659556,15168.398753399997,163.56300726000336,50694.04080144001 2025-12-02,07:12:38.000,336,11097637,-795,0,1764659557,15168.371808160002,163.53481073999865,50694.08272416 2025-12-02,07:12:39.000,336,11097719,-795,0,1764659558,15168.344862919992,163.5277616099993,50694.047788560005 2025-12-02,07:12:40.000,336,11097704,-795,0,1764659559,15168.385280779992,163.51366335000057,50693.97093024001 2025-12-02,07:12:41.000,336,11097635,-795,0,1764659560,15168.358335539997,163.5277616099993,50693.98490448 2025-12-02,07:12:42.000,336,11097723,-795,0,1764659561,15168.385280779992,163.4431720499997,50694.05477568 2025-12-02,07:12:43.000,336,11097729,-795,0,1764659562,15168.412226020002,163.45022117999906,50693.97791736 2025-12-02,07:12:44.000,336,11097668,-795,0,1764659563,15168.439171259997,163.40087727000355,50694.00586584 2025-12-02,07:12:45.000,336,11097665,-795,0,1764659564,15168.392017090002,163.47841770000377,50694.131634 2025-12-02,07:12:46.000,336,11097760,-755,0,1764659565,15168.439171259997,163.47841770000377,50694.061762799996 2025-12-02,07:12:47.000,336,11097706,-795,0,1764659566,15168.425698639992,163.40087727000355,50694.00586584 2025-12-02,07:12:48.000,336,11097704,-795,0,1764659567,15168.452643880002,163.4431720499997,50694.0268272 2025-12-02,07:12:49.000,336,11097642,-795,0,1764659568,15168.472852810002,163.4431720499997,50694.0268272 2025-12-02,07:12:50.000,336,11097686,-795,0,1764659569,15168.486325429993,163.35858249000012,50694.05477568 2025-12-02,07:12:51.000,336,11097653,-795,0,1764659570,15168.486325429993,163.42202466000163,50694.00586584 2025-12-02,07:12:52.000,336,11097546,-795,0,1764659571,15168.418962329997,163.35153336000076,50693.99189160001 2025-12-02,07:12:53.000,336,11097676,-715,0,1764659572,15168.439171259997,163.37268074999884,50693.98490448 2025-12-02,07:12:54.000,336,11097648,-795,0,1764659573,15168.371808160002,163.35858249000012,50693.98490448 2025-12-02,07:12:55.000,336,11097532,-795,0,1764659574,15168.445907569992,163.32333684000332,50694.00586584 2025-12-02,07:12:56.000,336,11097644,-795,0,1764659575,15168.418962329997,163.3797298799982,50694.0268272 2025-12-02,07:12:57.000,336,11097592,-795,0,1764659576,15168.425698639992,163.35153336000076,50694.01285296 2025-12-02,07:12:58.000,336,11097622,-795,0,1764659577,15168.493061740002,163.33743510000204,50694.0268272 2025-12-02,07:12:59.000,336,11097721,-795,0,1764659578,15168.472852810002,163.26694380000117,50694.07573704 2025-12-02,07:13:00.000,336,11097695,-795,0,1764659579,15168.479589119997,163.30218944999797,50694.061762799996 2025-12-02,07:13:01.000,336,11097704,-795,0,1764659580,15168.418962329997,163.3444842300014,50694.01984008001 2025-12-02,07:13:02.000,336,11097615,-795,0,1764659581,15168.432434950002,163.33038597000268,50694.00586584 2025-12-02,07:13:03.000,336,11097691,-795,0,1764659582,15168.445907569992,163.31628771000396,50694.04080144001 2025-12-02,07:13:04.000,336,11097598,-795,0,1764659583,15168.418962329997,163.27399293000053,50694.03381432 2025-12-02,07:13:05.000,336,11097695,-795,0,1764659584,15168.385280779992,163.2598946700018,50694.01285296 2025-12-02,07:13:06.000,336,11097625,-795,0,1764659585,15168.398753399997,163.30218944999797,50694.04080144001 2025-12-02,07:13:07.000,336,11097713,-795,0,1764659586,15168.358335539997,163.26694380000117,50694.10368552 2025-12-02,07:13:08.000,336,11097600,-795,0,1764659587,15168.418962329997,163.22464901999774,50694.08971128001 2025-12-02,07:13:09.000,336,11097742,-795,0,1764659588,15168.371808160002,163.33743510000204,50693.956956 2025-12-02,07:13:10.000,336,11097750,-795,0,1764659589,15168.418962329997,163.28809118999925,50693.97093024001 2025-12-02,07:13:11.000,336,11097587,-795,0,1764659590,15168.506534359993,163.3092385800046,50693.91503328 2025-12-02,07:13:12.000,336,11097711,-795,0,1764659591,15168.466116499992,163.33743510000204,50693.98490448 2025-12-02,07:13:13.000,336,11097597,-795,0,1764659592,15168.452643880002,163.30218944999797,50693.99189160001 2025-12-02,07:13:14.000,336,11097691,-795,0,1764659593,15168.445907569992,163.31628771000396,50694.03381432 2025-12-02,07:13:15.000,336,11097673,-795,0,1764659594,15168.479589119997,163.3092385800046,50694.05477568 2025-12-02,07:13:16.000,336,11097539,-795,0,1764659595,15168.439171259997,163.2810420599999,50694.07573704 2025-12-02,07:13:17.000,336,11097664,-795,0,1764659596,15168.445907569992,163.23169815000438,50694.061762799996 2025-12-02,07:13:18.000,336,11097677,-795,0,1764659597,15168.412226020002,163.33743510000204,50694.07573704 2025-12-02,07:13:19.000,336,11097613,-795,0,1764659598,15168.459380189997,163.27399293000053,50694.06874992001 2025-12-02,07:13:20.000,336,11097658,-795,0,1764659599,15168.439171259997,163.22464901999774,50694.05477568 2025-12-02,07:13:21.000,336,11097657,-795,0,1764659600,15168.418962329997,163.21055075999902,50694.03381432 2025-12-02,07:13:22.000,336,11097666,-795,0,1764659601,15168.459380189997,163.20350162999966,50694.06874992001 2025-12-02,07:13:23.000,336,11097661,-795,0,1764659602,15168.526743289993,163.21759988999838,50694.117659760006 2025-12-02,07:13:24.000,336,11097598,-795,0,1764659603,15168.479589119997,163.1964525000003,50694.12464688 2025-12-02,07:13:25.000,336,11097687,-795,0,1764659604,15168.472852810002,163.21759988999838,50694.07573704 2025-12-02,07:13:26.000,336,11097637,-795,0,1764659605,15168.479589119997,163.27399293000053,50694.117659760006 2025-12-02,07:13:27.000,336,11097677,-795,0,1764659606,15168.439171259997,163.25284554000245,50694.10368552 2025-12-02,07:13:28.000,336,11097696,-795,0,1764659607,15168.425698639992,163.2951403199986,50694.10368552 2025-12-02,07:13:29.000,336,11097717,-795,0,1764659608,15168.439171259997,163.3092385800046,50694.18054384 2025-12-02,07:13:30.000,336,11097616,-795,0,1764659609,15168.493061740002,163.2457964100031,50694.215479440005 2025-12-02,07:13:31.000,336,11097529,-755,0,1764659610,15168.513270670002,163.36563161999948,50694.23644080001 2025-12-02,07:13:32.000,336,11097725,-795,0,1764659611,15168.493061740002,163.26694380000117,50694.15958248001 2025-12-02,07:13:33.000,336,11097664,-795,0,1764659612,15168.493061740002,163.28809118999925,50694.096698400004 2025-12-02,07:13:34.000,336,11097776,-795,0,1764659613,15168.479589119997,163.25284554000245,50694.15958248001 2025-12-02,07:13:35.000,336,11097624,-795,0,1764659614,15168.452643880002,163.3797298799982,50694.18753096001 2025-12-02,07:13:36.000,336,11097728,-795,0,1764659615,15168.439171259997,163.25284554000245,50694.15259536 2025-12-02,07:13:37.000,336,11097652,-795,0,1764659616,15168.418962329997,163.28809118999925,50694.117659760006 2025-12-02,07:13:38.000,336,11097538,-795,0,1764659617,15168.466116499992,163.22464901999774,50694.13862112001 2025-12-02,07:13:39.000,336,11097697,-795,0,1764659618,15168.439171259997,163.28809118999925,50694.13862112001 2025-12-02,07:13:40.000,336,11097673,-795,0,1764659619,15168.452643880002,163.3092385800046,50694.12464688 2025-12-02,07:13:41.000,336,11097544,-795,0,1764659620,15168.432434950002,163.27399293000053,50694.131634 2025-12-02,07:13:42.000,336,11097521,-795,0,1764659621,15168.425698639992,163.23874728000374,50694.096698400004 2025-12-02,07:13:43.000,336,11097656,-795,0,1764659622,15168.439171259997,163.30218944999797,50694.145608240004 2025-12-02,07:13:44.000,336,11097662,-795,0,1764659623,15168.418962329997,163.2810420599999,50694.2015052 2025-12-02,07:13:45.000,336,11097663,-795,0,1764659624,15168.425698639992,163.26694380000117,50694.131634 2025-12-02,07:13:46.000,336,11097648,-795,0,1764659625,15168.472852810002,163.27399293000053,50694.215479440005 2025-12-02,07:13:47.000,336,11097615,-795,0,1764659626,15168.412226020002,163.2457964100031,50694.2015052 2025-12-02,07:13:48.000,336,11097655,-795,0,1764659627,15168.398753399997,163.25284554000245,50694.08272416 2025-12-02,07:13:49.000,336,11097689,-795,0,1764659628,15168.398753399997,163.22464901999774,50694.10368552 2025-12-02,07:13:50.000,336,11097665,-795,0,1764659629,15168.439171259997,163.28809118999925,50694.18054384 2025-12-02,07:13:51.000,336,11097753,-795,0,1764659630,15168.425698639992,163.33743510000204,50694.047788560005 2025-12-02,07:13:52.000,336,11097596,-795,0,1764659631,15168.499798049997,163.33038597000268,50694.061762799996 2025-12-02,07:13:53.000,336,11097664,-795,0,1764659632,15168.479589119997,163.33038597000268,50694.00586584 2025-12-02,07:13:54.000,336,11097688,-795,0,1764659633,15168.445907569992,163.28809118999925,50694.04080144001 2025-12-02,07:13:55.000,336,11097689,-795,0,1764659634,15168.412226020002,163.2810420599999,50694.08272416 2025-12-02,07:13:56.000,336,11097549,-795,0,1764659635,15168.459380189997,163.28809118999925,50694.03381432 2025-12-02,07:13:57.000,336,11097656,-795,0,1764659636,15168.432434950002,163.2457964100031,50694.06874992001 2025-12-02,07:13:58.000,336,11097659,-795,0,1764659637,15168.418962329997,163.27399293000053,50694.04080144001 2025-12-02,07:13:59.000,336,11097584,-795,0,1764659638,15168.412226020002,163.30218944999797,50694.07573704 2025-12-02,07:14:00.000,336,11097595,-795,0,1764659639,15168.398753399997,163.2810420599999,50694.12464688 2025-12-02,07:14:01.000,336,11097668,-795,0,1764659640,15168.439171259997,163.3092385800046,50694.07573704 2025-12-02,07:14:02.000,336,11097619,-795,0,1764659641,15168.418962329997,163.2810420599999,50694.15259536 2025-12-02,07:14:03.000,336,11097667,-795,0,1764659642,15168.418962329997,163.31628771000396,50694.061762799996 2025-12-02,07:14:04.000,336,11097683,-795,0,1764659643,15168.378544469997,163.30218944999797,50694.15958248001 2025-12-02,07:14:05.000,336,11097715,-795,0,1764659644,15168.378544469997,163.28809118999925,50694.096698400004 2025-12-02,07:14:06.000,336,11097657,-795,0,1764659645,15168.351599230002,163.27399293000053,50694.15259536 2025-12-02,07:14:07.000,336,11097597,-795,0,1764659646,15168.398753399997,163.2457964100031,50694.117659760006 2025-12-02,07:14:08.000,336,11097680,-795,0,1764659647,15168.371808160002,163.27399293000053,50694.07573704 2025-12-02,07:14:09.000,336,11097687,-795,0,1764659648,15168.331390300002,163.32333684000332,50694.05477568 2025-12-02,07:14:10.000,336,11097648,-795,0,1764659649,15168.378544469997,163.36563161999948,50694.061762799996 2025-12-02,07:14:11.000,336,11097723,-795,0,1764659650,15168.351599230002,163.31628771000396,50694.131634 2025-12-02,07:14:12.000,336,11097683,-795,0,1764659651,15168.365071849992,163.38677901000483,50694.047788560005 2025-12-02,07:14:13.000,336,11097707,-795,0,1764659652,15168.378544469997,163.3938281400042,50694.01984008001 2025-12-02,07:14:14.000,336,11097763,-795,0,1764659653,15168.351599230002,163.37268074999884,50694.12464688 2025-12-02,07:14:15.000,336,11097666,-795,0,1764659654,15168.452643880002,163.35858249000012,50694.10368552 2025-12-02,07:14:16.000,336,11097701,-795,0,1764659655,15168.392017090002,163.40087727000355,50694.06874992001 2025-12-02,07:14:17.000,336,11097716,-795,0,1764659656,15168.365071849992,163.38677901000483,50694.131634 2025-12-02,07:14:18.000,336,11097690,-715,0,1764659657,15168.439171259997,163.3797298799982,50694.17355672 2025-12-02,07:14:19.000,336,11097606,-795,0,1764659658,15168.418962329997,163.3797298799982,50694.17355672 2025-12-02,07:14:20.000,336,11097543,-795,0,1764659659,15168.405489709992,163.4431720499997,50694.13862112001 2025-12-02,07:14:21.000,336,11097699,-795,0,1764659660,15168.425698639992,163.38677901000483,50694.12464688 2025-12-02,07:14:22.000,336,11097542,-795,0,1764659661,15168.425698639992,163.45727030999842,50694.131634 2025-12-02,07:14:23.000,336,11097650,-795,0,1764659662,15168.392017090002,163.3797298799982,50694.08272416 2025-12-02,07:14:24.000,336,11097647,-795,0,1764659663,15168.365071849992,163.31628771000396,50694.096698400004 2025-12-02,07:14:25.000,336,11097632,-795,0,1764659664,15168.405489709992,163.38677901000483,50694.07573704 2025-12-02,07:14:26.000,336,11097628,-795,0,1764659665,15168.344862919992,163.38677901000483,50694.15958248001 2025-12-02,07:14:27.000,336,11097647,-795,0,1764659666,15168.412226020002,163.43612292000034,50694.166569600005 2025-12-02,07:14:28.000,336,11097737,-795,0,1764659667,15168.371808160002,163.46431943999778,50694.15259536 2025-12-02,07:14:29.000,336,11097592,-795,0,1764659668,15168.385280779992,163.4079264000029,50694.22945368 2025-12-02,07:14:30.000,336,11097648,-795,0,1764659669,15168.398753399997,163.4925159600025,50694.117659760006 2025-12-02,07:14:31.000,336,11097690,-795,0,1764659670,15168.378544469997,163.45022117999906,50694.096698400004 2025-12-02,07:14:32.000,336,11097618,-795,0,1764659671,15168.297708749997,163.48546683000313,50694.061762799996 2025-12-02,07:14:33.000,336,11097621,-795,0,1764659672,15168.304445059992,163.48546683000313,50694.0268272 2025-12-02,07:14:34.000,336,11097602,-795,0,1764659673,15168.311181370002,163.45022117999906,50694.13862112001 2025-12-02,07:14:35.000,336,11097636,-795,0,1764659674,15168.311181370002,163.45727030999842,50694.10368552 2025-12-02,07:14:36.000,336,11097688,-795,0,1764659675,15168.338126609997,163.541859869998,50694.12464688 2025-12-02,07:14:37.000,336,11097705,-755,0,1764659676,15168.270763510001,163.47136857000442,50694.215479440005 2025-12-02,07:14:38.000,336,11097729,-795,0,1764659677,15168.311181370002,163.47136857000442,50694.08272416 2025-12-02,07:14:39.000,336,11097522,-795,0,1764659678,15168.203400409991,163.555958130004,50694.03381432 2025-12-02,07:14:40.000,336,11097725,-795,0,1764659679,15168.189927790001,163.45727030999842,50694.096698400004 2025-12-02,07:14:41.000,336,11097592,-795,0,1764659680,15168.230345650001,163.541859869998,50694.07573704 2025-12-02,07:14:42.000,336,11097640,-795,0,1764659681,15168.169718860001,163.48546683000313,50694.061762799996 2025-12-02,07:14:43.000,336,11097590,-795,0,1764659682,15168.162982549991,163.541859869998,50694.166569600005 2025-12-02,07:14:44.000,336,11097742,-795,0,1764659683,15168.176455169996,163.52071247999993,50694.13862112001 2025-12-02,07:14:45.000,336,11097631,-795,0,1764659684,15168.196664099996,163.51366335000057,50694.01984008001 2025-12-02,07:14:46.000,336,11097703,-795,0,1764659685,15168.169718860001,163.51366335000057,50694.117659760006 2025-12-02,07:14:47.000,336,11097632,-795,0,1764659686,15168.122564689991,163.54890900000464,50694.01984008001 2025-12-02,07:14:48.000,336,11097666,-795,0,1764659687,15168.136037309996,163.5277616099993,50694.131634 2025-12-02,07:14:49.000,336,11097620,-795,0,1764659688,15168.102355759991,163.52071247999993,50694.01285296 2025-12-02,07:14:50.000,336,11097566,-795,0,1764659689,15168.10909207,163.48546683000313,50694.08272416 2025-12-02,07:14:51.000,336,11097716,-795,0,1764659690,15168.122564689991,163.58415465000144,50694.2015052 2025-12-02,07:14:52.000,336,11097678,-795,0,1764659691,15168.122564689991,163.53481073999865,50694.11067264001 2025-12-02,07:14:53.000,336,11097573,-795,0,1764659692,15168.055201589996,163.52071247999993,50694.12464688 2025-12-02,07:14:54.000,336,11097624,-795,0,1764659693,15168.04172896999,163.48546683000313,50694.2015052 2025-12-02,07:14:55.000,336,11097653,-795,0,1764659694,15168.08888314,163.53481073999865,50694.10368552 2025-12-02,07:14:56.000,336,11097631,-795,0,1764659695,15168.136037309996,163.51366335000057,50694.25041504 2025-12-02,07:14:57.000,336,11097649,-795,0,1764659696,15168.122564689991,163.57005639000272,50694.2015052 2025-12-02,07:14:58.000,336,11097732,-795,0,1764659697,15168.210136720001,163.6405476900036,50694.215479440005 2025-12-02,07:14:59.000,336,11097677,-795,0,1764659698,15168.10909207,163.53481073999865,50694.27836352001 2025-12-02,07:15:00.000,336,11097642,-795,0,1764659699,15168.06193789999,163.541859869998,50694.22246656 2025-12-02,07:15:01.000,336,11097620,-795,0,1764659700,15168.034992659996,163.56300726000336,50694.20849232001 2025-12-02,07:15:02.000,336,11097726,-795,0,1764659701,15168.06193789999,163.54890900000464,50694.131634 2025-12-02,07:15:03.000,336,11097677,-795,0,1764659702,15168.08888314,163.60530203999951,50694.264389280004 2025-12-02,07:15:04.000,336,11097599,-795,0,1764659703,15168.02825635,163.58415465000144,50694.22945368 2025-12-02,07:15:05.000,336,11097750,-795,0,1764659704,15167.98110217999,163.56300726000336,50694.18054384 2025-12-02,07:15:06.000,336,11097572,-795,0,1764659705,15168.055201589996,163.555958130004,50694.18054384 2025-12-02,07:15:07.000,336,11097596,-795,0,1764659706,15167.98783849,163.56300726000336,50694.18753096001 2025-12-02,07:15:08.000,336,11097693,-795,0,1764659707,15167.94068431999,163.56300726000336,50694.32028624 2025-12-02,07:15:09.000,336,11097591,-795,0,1764659708,15167.933948009995,163.53481073999865,50694.17355672 2025-12-02,07:15:10.000,336,11097532,-795,0,1764659709,15167.86658491,163.48546683000313,50694.18054384 2025-12-02,07:15:11.000,336,11097576,-795,0,1764659710,15167.92047538999,163.62644943000487,50694.05477568 2025-12-02,07:15:12.000,336,11097540,-795,0,1764659711,15167.92047538999,163.5912037800008,50694.15259536 2025-12-02,07:15:13.000,336,11097636,-795,0,1764659712,15167.86658491,163.63349856000423,50694.131634 2025-12-02,07:15:14.000,336,11097693,-795,0,1764659713,15167.832903359995,163.54890900000464,50694.12464688 2025-12-02,07:15:15.000,336,11097692,-795,0,1764659714,15167.853112289995,163.541859869998,50694.096698400004 2025-12-02,07:15:16.000,336,11097725,-795,0,1764659715,15167.832903359995,163.61940029999823,50694.096698400004 2025-12-02,07:15:17.000,336,11097590,-795,0,1764659716,15167.78574919,163.5912037800008,50694.096698400004 2025-12-02,07:15:18.000,336,11097681,-795,0,1764659717,15167.772276569995,163.5912037800008,50694.061762799996 2025-12-02,07:15:19.000,336,11097679,-795,0,1764659718,15167.74533133,163.61235116999887,50693.998878720005 2025-12-02,07:15:20.000,336,11097568,-795,0,1764659719,15167.731858709994,163.555958130004,50694.06874992001 2025-12-02,07:15:21.000,336,11097658,-795,0,1764659720,15167.73859501999,163.6546459500023,50693.956956 2025-12-02,07:15:22.000,336,11097568,-795,0,1764659721,15167.651022989994,163.60530203999951,50693.956956 2025-12-02,07:15:23.000,336,11097632,-795,0,1764659722,15167.590396199994,163.58415465000144,50693.93599464 2025-12-02,07:15:24.000,336,11097664,-795,0,1764659723,15167.576923579989,163.61940029999823,50694.061762799996 2025-12-02,07:15:25.000,336,11097710,-795,0,1764659724,15167.523033099998,163.70398985999782,50693.99189160001 2025-12-02,07:15:26.000,336,11097664,-795,0,1764659725,15167.435461069988,163.69694072999846,50694.01285296 2025-12-02,07:15:27.000,336,11097534,-795,0,1764659726,15167.529769409994,163.67579334000038,50694.07573704 2025-12-02,07:15:28.000,336,11097625,-795,0,1764659727,15167.448933689993,163.64759682000295,50693.97093024001 2025-12-02,07:15:29.000,336,11097543,-795,0,1764659728,15167.543242029999,163.66169508000166,50694.03381432 2025-12-02,07:15:30.000,336,11097688,-795,0,1764659729,15167.536505719989,163.70398985999782,50693.98490448 2025-12-02,07:15:31.000,336,11097654,-795,0,1764659730,15167.543242029999,163.73218638000253,50694.0268272 2025-12-02,07:15:32.000,336,11097606,-795,0,1764659731,15167.516296789989,163.64759682000295,50693.929007520004 2025-12-02,07:15:33.000,336,11097647,-795,0,1764659732,15167.455669999988,163.64759682000295,50694.04080144001 2025-12-02,07:15:34.000,336,11097662,-795,0,1764659733,15167.368097969993,163.7392355100019,50694.061762799996 2025-12-02,07:15:35.000,336,11097608,-795,0,1764659734,15167.401779519998,163.71103899000445,50694.096698400004 2025-12-02,07:15:36.000,336,11097712,-795,0,1764659735,15167.381570589998,163.73218638000253,50694.00586584 2025-12-02,07:15:37.000,336,11097691,-795,0,1764659736,15167.368097969993,163.7533337700006,50693.98490448 2025-12-02,07:15:38.000,336,11097692,-795,0,1764659737,15167.448933689993,163.71103899000445,50694.0268272 2025-12-02,07:15:39.000,336,11097649,-795,0,1764659738,15167.388306899993,163.8026776800034,50694.00586584 2025-12-02,07:15:40.000,336,11097655,-795,0,1764659739,15167.347889039993,163.73218638000253,50693.949968880006 2025-12-02,07:15:41.000,336,11097586,-795,0,1764659740,15167.354625349988,163.74628464000125,50693.90804616 2025-12-02,07:15:42.000,336,11097570,-795,0,1764659741,15167.293998560002,163.80972681000276,50694.01984008001 2025-12-02,07:15:43.000,336,11097647,-795,0,1764659742,15167.280525939997,163.73218638000253,50694.03381432 2025-12-02,07:15:44.000,336,11097674,-795,0,1764659743,15167.280525939997,163.76038289999997,50694.05477568 2025-12-02,07:15:45.000,336,11097635,-795,0,1764659744,15167.267053319993,163.8379233300002,50694.00586584 2025-12-02,07:15:46.000,336,11097676,-795,0,1764659745,15167.293998560002,163.80972681000276,50693.97791736 2025-12-02,07:15:47.000,336,11097617,-795,0,1764659746,15167.253580700002,163.84497245999955,50693.97093024001 2025-12-02,07:15:48.000,336,11097585,-795,0,1764659747,15167.253580700002,163.88726724000298,50693.93599464 2025-12-02,07:15:49.000,336,11097600,-795,0,1764659748,15167.199690219997,163.81677594000212,50693.998878720005 2025-12-02,07:15:50.000,336,11097701,-795,0,1764659749,15167.206426529992,163.9366111499985,50694.145608240004 2025-12-02,07:15:51.000,336,11097656,-795,0,1764659750,15167.213162840002,163.8379233300002,50694.03381432 2025-12-02,07:15:52.000,336,11097703,-795,0,1764659751,15167.293998560002,163.95775854000385,50694.10368552 2025-12-02,07:15:53.000,336,11097634,-795,0,1764659752,15167.253580700002,163.91546376000042,50694.131634 2025-12-02,07:15:54.000,336,11097559,-795,0,1764659753,15167.280525939997,163.9507094100045,50694.11067264001 2025-12-02,07:15:55.000,336,11097694,-795,0,1764659754,15167.172744980002,163.99300419000065,50694.05477568 2025-12-02,07:15:56.000,336,11097629,-795,0,1764659755,15167.226635459992,163.97890593000193,50694.0268272 2025-12-02,07:15:57.000,336,11097726,-795,0,1764659756,15167.179481289997,164.03529897000408,50694.07573704 2025-12-02,07:15:58.000,336,11097509,-675,0,1764659757,15167.179481289997,164.09169200999895,50694.04080144001 2025-12-02,07:15:59.000,336,11097648,-795,0,1764659758,15167.179481289997,164.00005332,50693.96394312 2025-12-02,07:16:00.000,336,11097567,-795,0,1764659759,15167.172744980002,164.0846428799996,50694.17355672 2025-12-02,07:16:01.000,336,11097638,-795,0,1764659760,15167.192953910002,164.0493972300028,50694.05477568 2025-12-02,07:16:02.000,336,11097664,-795,0,1764659761,15167.166008669992,163.92251288999978,50693.956956 2025-12-02,07:16:03.000,336,11097605,-795,0,1764659762,15167.219899149997,163.97185680000257,50693.998878720005 2025-12-02,07:16:04.000,336,11097595,-795,0,1764659763,15167.145799739992,164.02824984000472,50693.85913632 2025-12-02,07:16:05.000,336,11097613,-795,0,1764659764,15167.159272359997,164.02824984000472,50693.929007520004 2025-12-02,07:16:06.000,336,11097634,-795,0,1764659765,15167.132327120002,164.02120070999808,50694.01285296 2025-12-02,07:16:07.000,336,11097654,-715,0,1764659766,15167.105381879992,164.09169200999895,50693.96394312 2025-12-02,07:16:08.000,336,11097706,-795,0,1764659767,15167.112118190002,164.04234810000344,50694.08971128001 2025-12-02,07:16:09.000,336,11097613,-795,0,1764659768,15167.051491400001,164.09169200999895,50694.01285296 2025-12-02,07:16:10.000,336,11097472,-795,0,1764659769,15166.990864610001,164.05644636000216,50694.047788560005 2025-12-02,07:16:11.000,336,11097696,-795,0,1764659770,15167.017809849996,164.0987411399983,50694.00586584 2025-12-02,07:16:12.000,336,11097678,-795,0,1764659771,15166.957183059996,164.13398679000238,50693.98490448 2025-12-02,07:16:13.000,336,11097703,-795,0,1764659772,15166.970655680001,164.19037983000453,50694.01285296 2025-12-02,07:16:14.000,336,11097625,-795,0,1764659773,15167.051491400001,164.16218330999982,50693.90804616 2025-12-02,07:16:15.000,336,11097647,-795,0,1764659774,15166.936974129996,164.21857635000197,50693.99189160001 2025-12-02,07:16:16.000,336,11097572,-795,0,1764659775,15167.004337229992,164.19037983000453,50694.00586584 2025-12-02,07:16:17.000,336,11097581,-795,0,1764659776,15166.970655680001,164.20447809000325,50694.06874992001 2025-12-02,07:16:18.000,336,11097644,-795,0,1764659777,15166.936974129996,164.2115272200026,50693.99189160001 2025-12-02,07:16:19.000,336,11097585,-795,0,1764659778,15166.943710439991,164.1974289600039,50694.03381432 2025-12-02,07:16:20.000,336,11097638,-795,0,1764659779,15166.963919369991,164.19037983000453,50694.145608240004 2025-12-02,07:16:21.000,336,11097680,-795,0,1764659780,15166.916765199996,164.26087112999812,50694.08971128001 2025-12-02,07:16:22.000,336,11097543,-795,0,1764659781,15166.930237820001,164.25382199999876,50694.06874992001 2025-12-02,07:16:23.000,336,11097760,-795,0,1764659782,15166.923501509991,164.19037983000453,50694.01984008001 2025-12-02,07:16:24.000,336,11097733,-795,0,1764659783,15166.903292579991,164.26087112999812,50694.0268272 2025-12-02,07:16:25.000,336,11097655,-795,0,1764659784,15166.950446750001,164.2467728699994,50694.05477568 2025-12-02,07:16:26.000,336,11097638,-795,0,1764659785,15166.916765199996,164.27496939000412,50694.03381432 2025-12-02,07:16:27.000,336,11097693,-795,0,1764659786,15166.957183059996,164.28201852000348,50694.00586584 2025-12-02,07:16:28.000,336,11097683,-795,0,1764659787,15166.930237820001,164.30316591000155,50693.92202040001 2025-12-02,07:16:29.000,336,11097738,-795,0,1764659788,15166.86961103,164.33841155999835,50693.99189160001 2025-12-02,07:16:30.000,336,11097678,-795,0,1764659789,15166.923501509991,164.31726417000027,50694.061762799996 2025-12-02,07:16:31.000,336,11097706,-795,0,1764659790,15166.896556269996,164.38775547000114,50694.047788560005 2025-12-02,07:16:32.000,336,11097670,-795,0,1764659791,15166.80898424,164.3454606899977,50694.01285296 2025-12-02,07:16:33.000,336,11097707,-795,0,1764659792,15166.815720549996,164.33841155999835,50694.047788560005 2025-12-02,07:16:34.000,336,11097743,-795,0,1764659793,15166.835929479996,164.31726417000027,50694.05477568 2025-12-02,07:16:35.000,336,11097686,-795,0,1764659794,15166.734884829995,164.38775547000114,50693.97093024001 2025-12-02,07:16:36.000,336,11097779,-795,0,1764659795,15166.795511619996,164.3102150400009,50694.047788560005 2025-12-02,07:16:37.000,336,11097761,-795,0,1764659796,15166.815720549996,164.4441485100033,50694.047788560005 2025-12-02,07:16:38.000,336,11097646,-795,0,1764659797,15166.76183006999,164.458246770002,50694.06874992001 2025-12-02,07:16:39.000,336,11097778,-795,0,1764659798,15166.775302689995,164.40890285999922,50694.061762799996 2025-12-02,07:16:40.000,336,11097603,-795,0,1764659799,15166.84266578999,164.4441485100033,50694.08971128001 2025-12-02,07:16:41.000,336,11097606,-795,0,1764659800,15166.78203899999,164.36660808000306,50694.06874992001 2025-12-02,07:16:42.000,336,11097659,-795,0,1764659801,15166.856138409996,164.43709938000393,50694.04080144001 2025-12-02,07:16:43.000,336,11097684,-795,0,1764659802,15166.835929479996,164.38775547000114,50694.06874992001 2025-12-02,07:16:44.000,336,11097708,-795,0,1764659803,15166.795511619996,164.458246770002,50694.0268272 2025-12-02,07:16:45.000,336,11097650,-795,0,1764659804,15166.80224792999,164.48644328999944,50694.11067264001 2025-12-02,07:16:46.000,336,11097666,-795,0,1764659805,15166.74835745,164.45119764000265,50694.04080144001 2025-12-02,07:16:47.000,336,11097646,-795,0,1764659806,15166.815720549996,164.53578720000223,50694.00586584 2025-12-02,07:16:48.000,336,11097570,-795,0,1764659807,15166.74835745,164.46529590000137,50694.00586584 2025-12-02,07:16:49.000,336,11097659,-795,0,1764659808,15166.755093759995,164.48644328999944,50694.04080144001 2025-12-02,07:16:50.000,336,11097612,-795,0,1764659809,15166.72141220999,164.57103284999903,50694.08272416 2025-12-02,07:16:51.000,336,11097735,-795,0,1764659810,15166.694466969995,164.46529590000137,50693.93599464 2025-12-02,07:16:52.000,336,11097641,-795,0,1764659811,15166.694466969995,164.48644328999944,50694.01984008001 2025-12-02,07:16:53.000,336,11097655,-795,0,1764659812,15166.60015862999,164.57103284999903,50694.00586584 2025-12-02,07:16:54.000,336,11097676,-795,0,1764659813,15166.6473128,164.52873807000287,50693.87311056001 2025-12-02,07:16:55.000,336,11097681,-795,0,1764659814,15166.68773066,164.458246770002,50693.87311056001 2025-12-02,07:16:56.000,336,11097633,-795,0,1764659815,15166.62710387,164.52873807000287,50693.949968880006 2025-12-02,07:16:57.000,336,11097624,-795,0,1764659816,15166.54626815,164.53578720000223,50693.929007520004 2025-12-02,07:16:58.000,336,11097615,-795,0,1764659817,15166.593422319995,164.52168894000351,50693.86612344 2025-12-02,07:16:59.000,336,11097658,-795,0,1764659818,15166.57994969999,164.52168894000351,50693.94298176001 2025-12-02,07:17:00.000,336,11097617,-795,0,1764659819,15166.60689494,164.4934924199988,50693.96394312 2025-12-02,07:17:01.000,336,11097657,-795,0,1764659820,15166.60015862999,164.50054154999816,50693.998878720005 2025-12-02,07:17:02.000,336,11097670,-795,0,1764659821,15166.593422319995,164.50054154999816,50693.98490448 2025-12-02,07:17:03.000,336,11097730,-795,0,1764659822,15166.593422319995,164.4934924199988,50693.98490448 2025-12-02,07:17:04.000,336,11097712,-795,0,1764659823,15166.57994969999,164.57103284999903,50693.93599464 2025-12-02,07:17:05.000,336,11097678,-795,0,1764659824,15166.54626815,164.48644328999944,50693.92202040001 2025-12-02,07:17:06.000,336,11097673,-795,0,1764659825,15166.49911397999,164.52168894000351,50693.8870848 2025-12-02,07:17:07.000,336,11097569,-795,0,1764659826,15166.58668601,164.52168894000351,50693.98490448 2025-12-02,07:17:08.000,336,11097660,-795,0,1764659827,15166.512586599994,164.50054154999816,50694.00586584 2025-12-02,07:17:09.000,336,11097806,-795,0,1764659828,15166.52605922,164.45119764000265,50693.90804616 2025-12-02,07:17:10.000,336,11097642,-795,0,1764659829,15166.512586599994,164.4934924199988,50693.97093024001 2025-12-02,07:17:11.000,336,11097601,-795,0,1764659830,15166.532795529994,164.42300111999793,50693.97791736 2025-12-02,07:17:12.000,336,11097530,-795,0,1764659831,15166.52605922,164.47234503000072,50693.8870848 2025-12-02,07:17:13.000,336,11097652,-635,0,1764659832,15166.532795529994,164.46529590000137,50693.880097680005 2025-12-02,07:17:14.000,336,11097613,-795,0,1764659833,15166.51932290999,164.42300111999793,50693.85214920001 2025-12-02,07:17:15.000,336,11097714,-795,0,1764659834,15166.593422319995,164.5075906800048,50693.831187840005 2025-12-02,07:17:16.000,336,11097671,-795,0,1764659835,15166.48564136,164.46529590000137,50693.85913632 2025-12-02,07:17:17.000,336,11097648,-795,0,1764659836,15166.512586599994,164.52873807000287,50693.85214920001 2025-12-02,07:17:18.000,336,11097638,-795,0,1764659837,15166.55974076999,164.5075906800048,50693.93599464 2025-12-02,07:17:19.000,336,11097706,-795,0,1764659838,15166.45869611999,164.458246770002,50693.949968880006 2025-12-02,07:17:20.000,336,11097633,-795,0,1764659839,15166.57994969999,164.46529590000137,50693.86612344 2025-12-02,07:17:21.000,336,11097649,-795,0,1764659840,15166.43848718999,164.50054154999816,50693.85913632 2025-12-02,07:17:22.000,336,11097692,-795,0,1764659841,15166.48564136,164.48644328999944,50693.87311056001 2025-12-02,07:17:23.000,336,11097766,-795,0,1764659842,15166.48564136,164.3948046000005,50693.98490448 2025-12-02,07:17:24.000,336,11097671,-795,0,1764659843,15166.512586599994,164.35250982000434,50693.949968880006 2025-12-02,07:17:25.000,336,11097694,-795,0,1764659844,15166.451959809994,164.45119764000265,50693.91503328 2025-12-02,07:17:26.000,336,11097587,-795,0,1764659845,15166.371124089994,164.43709938000393,50693.880097680005 2025-12-02,07:17:27.000,336,11097696,-795,0,1764659846,15166.337442539989,164.40185372999986,50693.8870848 2025-12-02,07:17:28.000,336,11097576,-795,0,1764659847,15166.323969919998,164.38070634000178,50693.83817496 2025-12-02,07:17:29.000,336,11097750,-795,0,1764659848,15166.303760989998,164.42300111999793,50693.880097680005 2025-12-02,07:17:30.000,336,11097694,-795,0,1764659849,15166.303760989998,164.40890285999922,50693.73336816001 2025-12-02,07:17:31.000,336,11097563,-795,0,1764659850,15166.276815749989,164.331362429999,50693.82420072001 2025-12-02,07:17:32.000,336,11097562,-795,0,1764659851,15166.276815749989,164.3454606899977,50693.85214920001 2025-12-02,07:17:33.000,336,11097605,-795,0,1764659852,15166.290288369994,164.41595198999858,50693.81022648 2025-12-02,07:17:34.000,336,11097767,-795,0,1764659853,15166.317233609989,164.32431329999963,50693.85913632 2025-12-02,07:17:35.000,336,11097664,-795,0,1764659854,15166.276815749989,164.3948046000005,50693.79625224 2025-12-02,07:17:36.000,336,11097630,-795,0,1764659855,15166.317233609989,164.37365721000242,50693.782278000006 2025-12-02,07:17:37.000,336,11097613,-795,0,1764659856,15166.357651469989,164.36660808000306,50693.8172136 2025-12-02,07:17:38.000,336,11097639,-795,0,1764659857,15166.377860399989,164.3948046000005,50693.91503328 2025-12-02,07:17:39.000,336,11097744,-795,0,1764659858,15166.377860399989,164.3595589500037,50693.87311056001 2025-12-02,07:17:40.000,336,11097727,-795,0,1764659859,15166.317233609989,164.38775547000114,50693.8870848 2025-12-02,07:17:41.000,336,11097551,-795,0,1764659860,15166.323969919998,164.40185372999986,50693.71939392 2025-12-02,07:17:42.000,336,11097628,-795,0,1764659861,15166.317233609989,164.38070634000178,50693.78926512 2025-12-02,07:17:43.000,336,11097691,-795,0,1764659862,15166.337442539989,164.40890285999922,50693.78926512 2025-12-02,07:17:44.000,336,11097693,-795,0,1764659863,15166.290288369994,164.331362429999,50693.782278000006 2025-12-02,07:17:45.000,336,11097604,-795,0,1764659864,15166.330706229994,164.40185372999986,50693.80323936001 2025-12-02,07:17:46.000,336,11097744,-795,0,1764659865,15166.350915159994,164.3595589500037,50693.831187840005 2025-12-02,07:17:47.000,336,11097603,-795,0,1764659866,15166.344178849999,164.3595589500037,50693.782278000006 2025-12-02,07:17:48.000,336,11097693,-795,0,1764659867,15166.330706229994,164.2961167800022,50693.85214920001 2025-12-02,07:17:49.000,336,11097668,-795,0,1764659868,15166.270079439993,164.38775547000114,50693.75432952001 2025-12-02,07:17:50.000,336,11097588,-795,0,1764659869,15166.276815749989,164.458246770002,50693.712406800005 2025-12-02,07:17:51.000,336,11097711,-795,0,1764659870,15166.202716339998,164.36660808000306,50693.74035528 2025-12-02,07:17:52.000,336,11097666,-795,0,1764659871,15166.283552059998,164.43709938000393,50693.79625224 2025-12-02,07:17:53.000,336,11097618,-795,0,1764659872,15166.270079439993,164.40185372999986,50693.86612344 2025-12-02,07:17:54.000,336,11097674,-795,0,1764659873,15166.236397889988,164.42300111999793,50693.85214920001 2025-12-02,07:17:55.000,336,11097679,-795,0,1764659874,15166.189243719993,164.40890285999922,50693.75432952001 2025-12-02,07:17:56.000,336,11097795,-795,0,1764659875,15166.209452649993,164.36660808000306,50693.80323936001 2025-12-02,07:17:57.000,336,11097674,-795,0,1764659876,15166.209452649993,164.40890285999922,50693.83817496 2025-12-02,07:17:58.000,336,11097688,-795,0,1764659877,15166.175771099988,164.43005025000457,50693.726381039996 2025-12-02,07:17:59.000,336,11097633,-795,0,1764659878,15166.189243719993,164.43005025000457,50693.76830376 2025-12-02,07:18:00.000,336,11097615,-795,0,1764659879,15166.189243719993,164.40890285999922,50693.69144544 2025-12-02,07:18:01.000,336,11097700,-795,0,1764659880,15166.195980029988,164.42300111999793,50693.761316640004 2025-12-02,07:18:02.000,336,11097691,-795,0,1764659881,15166.169034789993,164.45119764000265,50693.761316640004 2025-12-02,07:18:03.000,336,11097697,-795,0,1764659882,15166.209452649993,164.38070634000178,50693.68445832001 2025-12-02,07:18:04.000,336,11097603,-795,0,1764659883,15166.094935380002,164.42300111999793,50693.831187840005 2025-12-02,07:18:05.000,336,11097665,-795,0,1764659884,15166.202716339998,164.36660808000306,50693.8172136 2025-12-02,07:18:06.000,336,11097728,-795,0,1764659885,15166.142089549998,164.42300111999793,50693.71939392 2025-12-02,07:18:07.000,336,11097714,-795,0,1764659886,15166.195980029988,164.3595589500037,50693.76830376 2025-12-02,07:18:08.000,336,11097656,-795,0,1764659887,15166.121880619998,164.36660808000306,50693.83817496 2025-12-02,07:18:09.000,336,11097647,-795,0,1764659888,15166.202716339998,164.43709938000393,50693.726381039996 2025-12-02,07:18:10.000,336,11097645,-795,0,1764659889,15166.135353239988,164.43005025000457,50693.79625224 2025-12-02,07:18:11.000,336,11097707,-715,0,1764659890,15166.148825859993,164.3595589500037,50693.79625224 2025-12-02,07:18:12.000,336,11097755,-795,0,1764659891,15166.175771099988,164.45119764000265,50693.85214920001 2025-12-02,07:18:13.000,336,11097658,-795,0,1764659892,15166.162298479998,164.43005025000457,50693.8870848 2025-12-02,07:18:14.000,336,11097677,-795,0,1764659893,15166.115144310003,164.38070634000178,50693.894071919996 2025-12-02,07:18:15.000,336,11097684,-795,0,1764659894,15166.115144310003,164.3948046000005,50693.91503328 2025-12-02,07:18:16.000,336,11097718,-795,0,1764659895,15166.115144310003,164.38775547000114,50693.82420072001 2025-12-02,07:18:17.000,336,11097710,-795,0,1764659896,15166.101671689998,164.458246770002,50693.75432952001 2025-12-02,07:18:18.000,336,11097655,-795,0,1764659897,15166.101671689998,164.40890285999922,50693.87311056001 2025-12-02,07:18:19.000,336,11097620,-795,0,1764659898,15166.128616929993,164.43709938000393,50693.84516208 2025-12-02,07:18:20.000,336,11097687,-795,0,1764659899,15166.142089549998,164.40890285999922,50693.8172136 2025-12-02,07:18:21.000,336,11097780,-795,0,1764659900,15166.115144310003,164.38775547000114,50693.761316640004 2025-12-02,07:18:22.000,336,11097677,-795,0,1764659901,15166.121880619998,164.33841155999835,50693.81022648 2025-12-02,07:18:23.000,336,11097629,-795,0,1764659902,15166.054517520002,164.41595198999858,50693.8870848 2025-12-02,07:18:24.000,336,11097636,-795,0,1764659903,15166.047781209993,164.3948046000005,50693.91503328 2025-12-02,07:18:25.000,336,11097664,-795,0,1764659904,15166.014099660002,164.43005025000457,50693.85214920001 2025-12-02,07:18:26.000,336,11097688,-795,0,1764659905,15166.041044899997,164.38775547000114,50693.782278000006 2025-12-02,07:18:27.000,336,11097557,-795,0,1764659906,15166.047781209993,164.40890285999922,50693.831187840005 2025-12-02,07:18:28.000,336,11097634,-795,0,1764659907,15166.041044899997,164.47939416000008,50693.831187840005 2025-12-02,07:18:29.000,336,11097644,-795,0,1764659908,15166.081462759998,164.4441485100033,50693.894071919996 2025-12-02,07:18:30.000,336,11097719,-795,0,1764659909,15166.041044899997,164.4441485100033,50693.85913632 2025-12-02,07:18:31.000,336,11097600,-795,0,1764659910,15166.000627039997,164.42300111999793,50693.85214920001 2025-12-02,07:18:32.000,336,11097640,-795,0,1764659911,15166.020835969997,164.43005025000457,50693.90804616 2025-12-02,07:18:33.000,336,11097597,-795,0,1764659912,15165.980418109997,164.45119764000265,50693.8172136 2025-12-02,07:18:34.000,336,11097677,-795,0,1764659913,15165.966945489992,164.46529590000137,50693.85913632 2025-12-02,07:18:35.000,336,11097708,-795,0,1764659914,15165.973681800002,164.52168894000351,50693.956956 2025-12-02,07:18:36.000,336,11097706,-795,0,1764659915,15166.007363349992,164.3948046000005,50693.956956 2025-12-02,07:18:37.000,336,11097728,-795,0,1764659916,15165.980418109997,164.40890285999922,50693.97791736 2025-12-02,07:18:38.000,336,11097675,-795,0,1764659917,15166.007363349992,164.47234503000072,50693.92202040001 2025-12-02,07:18:39.000,336,11097733,-795,0,1764659918,15166.014099660002,164.458246770002,50693.96394312 2025-12-02,07:18:40.000,336,11097582,-795,0,1764659919,15165.980418109997,164.48644328999944,50693.998878720005 2025-12-02,07:18:41.000,336,11097753,-795,0,1764659920,15165.980418109997,164.46529590000137,50693.92202040001 2025-12-02,07:18:42.000,336,11097695,-795,0,1764659921,15166.007363349992,164.458246770002,50693.998878720005 2025-12-02,07:18:43.000,336,11097673,-795,0,1764659922,15165.980418109997,164.47234503000072,50693.90804616 2025-12-02,07:18:44.000,336,11097673,-795,0,1764659923,15165.980418109997,164.45119764000265,50693.90804616 2025-12-02,07:18:45.000,336,11097669,-795,0,1764659924,15165.980418109997,164.47939416000008,50693.94298176001 2025-12-02,07:18:46.000,336,11097684,-795,0,1764659925,15165.953472870002,164.41595198999858,50693.94298176001 2025-12-02,07:18:47.000,336,11097654,-795,0,1764659926,15165.940000249997,164.45119764000265,50693.956956 2025-12-02,07:18:48.000,336,11097675,-795,0,1764659927,15165.933263940002,164.47234503000072,50693.96394312 2025-12-02,07:18:49.000,336,11097731,-795,0,1764659928,15165.940000249997,164.47939416000008,50693.998878720005 2025-12-02,07:18:50.000,336,11097653,-795,0,1764659929,15165.946736559992,164.53578720000223,50693.8870848 2025-12-02,07:18:51.000,336,11097688,-795,0,1764659930,15165.987154419992,164.4934924199988,50693.949968880006 2025-12-02,07:18:52.000,336,11097600,-795,0,1764659931,15165.886109769992,164.5075906800048,50693.94298176001 2025-12-02,07:18:53.000,336,11097674,-795,0,1764659932,15165.919791319997,164.47234503000072,50693.880097680005 2025-12-02,07:18:54.000,336,11097609,-715,0,1764659933,15165.933263940002,164.5428363300016,50693.90105904001 2025-12-02,07:18:55.000,336,11097658,-795,0,1764659934,15165.919791319997,164.51463981000416,50693.90804616 2025-12-02,07:18:56.000,336,11097645,-795,0,1764659935,15165.879373459997,164.45119764000265,50693.90105904001 2025-12-02,07:18:57.000,336,11097576,-795,0,1764659936,15165.872637150002,164.54988546000095,50693.94298176001 2025-12-02,07:18:58.000,336,11097698,-795,0,1764659937,15165.906318699992,164.458246770002,50693.97791736 2025-12-02,07:18:59.000,336,11097791,-795,0,1764659938,15165.913055010002,164.51463981000416,50693.93599464 2025-12-02,07:19:00.000,336,11097671,-795,0,1764659939,15165.872637150002,164.5569345900003,50693.929007520004 2025-12-02,07:19:01.000,336,11097718,-795,0,1764659940,15165.946736559992,164.58513110999775,50693.87311056001 2025-12-02,07:19:02.000,336,11097760,-795,0,1764659941,15165.919791319997,164.5780819799984,50693.956956 2025-12-02,07:19:03.000,336,11097605,-795,0,1764659942,15165.845691909992,164.53578720000223,50693.85214920001 2025-12-02,07:19:04.000,336,11097767,-795,0,1764659943,15165.886109769992,164.5569345900003,50693.956956 2025-12-02,07:19:05.000,336,11097644,-795,0,1764659944,15165.899582389997,164.53578720000223,50693.91503328 2025-12-02,07:19:06.000,336,11097644,-635,0,1764659945,15165.946736559992,164.58513110999775,50693.85214920001 2025-12-02,07:19:07.000,336,11097700,-795,0,1764659946,15165.859164529997,164.59922937000374,50693.831187840005 2025-12-02,07:19:08.000,336,11097716,-795,0,1764659947,15165.946736559992,164.61332763000246,50693.90105904001 2025-12-02,07:19:09.000,336,11097546,-795,0,1764659948,15165.872637150002,164.59218024000438,50693.97093024001 2025-12-02,07:19:10.000,336,11097754,-795,0,1764659949,15165.838955599997,164.62037676000182,50693.831187840005 2025-12-02,07:19:11.000,336,11097678,-795,0,1764659950,15165.919791319997,164.61332763000246,50693.91503328 2025-12-02,07:19:12.000,336,11097668,-795,0,1764659951,15165.872637150002,164.61332763000246,50693.90804616 2025-12-02,07:19:13.000,336,11097616,-795,0,1764659952,15165.785065119991,164.7049663200014,50693.87311056001 2025-12-02,07:19:14.000,336,11097733,-795,0,1764659953,15165.805274049992,164.6415241499999,50693.87311056001 2025-12-02,07:19:15.000,336,11097621,-795,0,1764659954,15165.832219290001,164.61332763000246,50693.90804616 2025-12-02,07:19:16.000,336,11097645,-795,0,1764659955,15165.758119879996,164.54988546000095,50693.85214920001 2025-12-02,07:19:17.000,336,11097680,-795,0,1764659956,15165.737910949996,164.6062785000031,50693.83817496 2025-12-02,07:19:18.000,336,11097670,-795,0,1764659957,15165.751383570001,164.62037676000182,50693.81022648 2025-12-02,07:19:19.000,336,11097578,-715,0,1764659958,15165.785065119991,164.63447502000054,50693.726381039996 2025-12-02,07:19:20.000,336,11097536,-795,0,1764659959,15165.731174640001,164.68381893000333,50693.68445832001 2025-12-02,07:19:21.000,336,11097693,-795,0,1764659960,15165.805274049992,164.64857327999925,50693.76830376 2025-12-02,07:19:22.000,336,11097590,-795,0,1764659961,15165.778328809996,164.68381893000333,50693.86612344 2025-12-02,07:19:23.000,336,11097601,-795,0,1764659962,15165.758119879996,164.6556224099986,50693.83817496 2025-12-02,07:19:24.000,336,11097634,-795,0,1764659963,15165.798537739996,164.6697206700046,50693.75432952001 2025-12-02,07:19:25.000,336,11097742,-795,0,1764659964,15165.751383570001,164.69086806000269,50693.90105904001 2025-12-02,07:19:26.000,336,11097705,-795,0,1764659965,15165.771592500001,164.7049663200014,50693.74035528 2025-12-02,07:19:27.000,336,11097545,-795,0,1764659966,15165.758119879996,164.6415241499999,50693.80323936001 2025-12-02,07:19:28.000,336,11097746,-795,0,1764659967,15165.724438329991,164.69086806000269,50693.75432952001 2025-12-02,07:19:29.000,336,11097591,-795,0,1764659968,15165.704229399991,164.6697206700046,50693.85913632 2025-12-02,07:19:30.000,336,11097656,-795,0,1764659969,15165.724438329991,164.68381893000333,50693.782278000006 2025-12-02,07:19:31.000,336,11097676,-795,0,1764659970,15165.724438329991,164.71906458000012,50693.7473424 2025-12-02,07:19:32.000,336,11097682,-795,0,1764659971,15165.69075678,164.7049663200014,50693.84516208 2025-12-02,07:19:33.000,336,11097652,-795,0,1764659972,15165.69075678,164.6556224099986,50693.84516208 2025-12-02,07:19:34.000,336,11097680,-795,0,1764659973,15165.677284159996,164.62742589000118,50693.84516208 2025-12-02,07:19:35.000,336,11097657,-795,0,1764659974,15165.643602609991,164.68381893000333,50693.80323936001 2025-12-02,07:19:36.000,336,11097600,-795,0,1764659975,15165.69075678,164.66267153999797,50693.83817496 2025-12-02,07:19:37.000,336,11097638,-795,0,1764659976,15165.697493089996,164.6697206700046,50693.84516208 2025-12-02,07:19:38.000,336,11097563,-715,0,1764659977,15165.65033892,164.7543102300042,50693.77529088001 2025-12-02,07:19:39.000,336,11097649,-795,0,1764659978,15165.71096571,164.69791719000204,50693.79625224 2025-12-02,07:19:40.000,336,11097681,-795,0,1764659979,15165.684020469991,164.69791719000204,50693.782278000006 2025-12-02,07:19:41.000,336,11097680,-795,0,1764659980,15165.657075229996,164.68381893000333,50693.79625224 2025-12-02,07:19:42.000,336,11097629,-795,0,1764659981,15165.596448439996,164.71201545000076,50693.71939392 2025-12-02,07:19:43.000,336,11097675,-795,0,1764659982,15165.744647259991,164.66267153999797,50693.75432952001 2025-12-02,07:19:44.000,336,11097644,-795,0,1764659983,15165.663811539991,164.71201545000076,50693.726381039996 2025-12-02,07:19:45.000,336,11097646,-795,0,1764659984,15165.663811539991,164.68381893000333,50693.761316640004 2025-12-02,07:19:46.000,336,11097682,-795,0,1764659985,15165.717702019996,164.66267153999797,50693.73336816001 2025-12-02,07:19:47.000,336,11097572,-795,0,1764659986,15165.717702019996,164.74726110000483,50693.761316640004 2025-12-02,07:19:48.000,336,11097690,-795,0,1764659987,15165.60318474999,164.69086806000269,50693.70541968001 2025-12-02,07:19:49.000,336,11097689,-795,0,1764659988,15165.60318474999,164.7049663200014,50693.64952272 2025-12-02,07:19:50.000,336,11097657,-795,0,1764659989,15165.704229399991,164.67676980000397,50693.7473424 2025-12-02,07:19:51.000,336,11097624,-795,0,1764659990,15165.65033892,164.71201545000076,50693.663496960005 2025-12-02,07:19:52.000,336,11097647,-795,0,1764659991,15165.60992106,164.6697206700046,50693.65650984001 2025-12-02,07:19:53.000,336,11097644,-795,0,1764659992,15165.62339367999,164.69086806000269,50693.68445832001 2025-12-02,07:19:54.000,336,11097642,-795,0,1764659993,15165.636866299996,164.71906458000012,50693.69843256 2025-12-02,07:19:55.000,336,11097648,-795,0,1764659994,15165.643602609991,164.67676980000397,50693.75432952001 2025-12-02,07:19:56.000,336,11097586,-795,0,1764659995,15165.69075678,164.77545762000227,50693.831187840005 2025-12-02,07:19:57.000,336,11097608,-795,0,1764659996,15165.643602609991,164.76135936000355,50693.6425356 2025-12-02,07:19:58.000,336,11097590,-795,0,1764659997,15165.67054785,164.7402119699982,50693.69144544 2025-12-02,07:19:59.000,336,11097687,-795,0,1764659998,15165.63012999,164.7543102300042,50693.76830376 2025-12-02,07:20:00.000,336,11097787,-795,0,1764659999,15165.69075678,164.77545762000227,50693.63554848001 2025-12-02,07:20:01.000,336,11097598,-795,0,1764660000,15165.677284159996,164.7543102300042,50693.86612344 2025-12-02,07:20:02.000,336,11097597,-795,0,1764660001,15165.737910949996,164.789555880001,50693.77529088001 2025-12-02,07:20:03.000,336,11097603,-795,0,1764660002,15165.717702019996,164.74726110000483,50693.81022648 2025-12-02,07:20:04.000,336,11097624,-795,0,1764660003,15165.704229399991,164.7402119699982,50693.880097680005 2025-12-02,07:20:05.000,336,11097722,-795,0,1764660004,15165.63012999,164.67676980000397,50693.782278000006 2025-12-02,07:20:06.000,336,11097732,-795,0,1764660005,15165.636866299996,164.6556224099986,50693.71939392 2025-12-02,07:20:07.000,336,11097726,-795,0,1764660006,15165.62339367999,164.69086806000269,50693.82420072001 2025-12-02,07:20:08.000,336,11097566,-795,0,1764660007,15165.657075229996,164.63447502000054,50693.7473424 2025-12-02,07:20:09.000,336,11097764,-795,0,1764660008,15165.677284159996,164.61332763000246,50693.761316640004 2025-12-02,07:20:10.000,336,11097700,-795,0,1764660009,15165.744647259991,164.66267153999797,50693.65650984001 2025-12-02,07:20:11.000,336,11097593,-795,0,1764660010,15165.724438329991,164.69791719000204,50693.63554848001 2025-12-02,07:20:12.000,336,11097557,-795,0,1764660011,15165.744647259991,164.6415241499999,50693.8172136 2025-12-02,07:20:13.000,336,11097645,-795,0,1764660012,15165.744647259991,164.69086806000269,50693.73336816001 2025-12-02,07:20:14.000,336,11097758,-795,0,1764660013,15165.737910949996,164.66267153999797,50693.76830376 2025-12-02,07:20:15.000,336,11097510,-795,0,1764660014,15165.778328809996,164.6415241499999,50693.6774712 2025-12-02,07:20:16.000,336,11097548,-795,0,1764660015,15165.731174640001,164.63447502000054,50693.76830376 2025-12-02,07:20:17.000,336,11097682,-795,0,1764660016,15165.731174640001,164.69791719000204,50693.782278000006 2025-12-02,07:20:18.000,336,11097743,-795,0,1764660017,15165.751383570001,164.63447502000054,50693.782278000006 2025-12-02,07:20:19.000,336,11097738,-795,0,1764660018,15165.764856189991,164.63447502000054,50693.761316640004 2025-12-02,07:20:20.000,336,11097569,-795,0,1764660019,15165.67054785,164.58513110999775,50693.69144544 2025-12-02,07:20:21.000,336,11097595,-795,0,1764660020,15165.744647259991,164.61332763000246,50693.712406800005 2025-12-02,07:20:22.000,336,11097579,-795,0,1764660021,15165.764856189991,164.6556224099986,50693.6425356 2025-12-02,07:20:23.000,336,11097701,-795,0,1764660022,15165.764856189991,164.6697206700046,50693.79625224 2025-12-02,07:20:24.000,336,11097802,-795,0,1764660023,15165.751383570001,164.5780819799984,50693.761316640004 2025-12-02,07:20:25.000,336,11097636,-795,0,1764660024,15165.737910949996,164.5569345900003,50693.79625224 2025-12-02,07:20:26.000,336,11097606,-795,0,1764660025,15165.798537739996,164.48644328999944,50693.761316640004 2025-12-02,07:20:27.000,336,11097558,-795,0,1764660026,15165.785065119991,164.46529590000137,50693.81022648 2025-12-02,07:20:28.000,336,11097700,-795,0,1764660027,15165.778328809996,164.5780819799984,50693.75432952001 2025-12-02,07:20:29.000,336,11097694,-795,0,1764660028,15165.744647259991,164.46529590000137,50693.76830376 2025-12-02,07:20:30.000,336,11097573,-795,0,1764660029,15165.751383570001,164.5075906800048,50693.82420072001 2025-12-02,07:20:31.000,336,11097665,-795,0,1764660030,15165.805274049992,164.47939416000008,50693.80323936001 2025-12-02,07:20:32.000,336,11097591,-795,0,1764660031,15165.818746669996,164.48644328999944,50693.81022648 2025-12-02,07:20:33.000,336,11097610,-795,0,1764660032,15165.751383570001,164.5428363300016,50693.761316640004 2025-12-02,07:20:34.000,336,11097637,-795,0,1764660033,15165.812010360001,164.53578720000223,50693.79625224 2025-12-02,07:20:35.000,336,11097704,-795,0,1764660034,15165.704229399991,164.5569345900003,50693.782278000006 2025-12-02,07:20:36.000,336,11097592,-795,0,1764660035,15165.812010360001,164.54988546000095,50693.8870848 2025-12-02,07:20:37.000,336,11097700,-795,0,1764660036,15165.805274049992,164.4441485100033,50693.85913632 2025-12-02,07:20:38.000,336,11097683,-795,0,1764660037,15165.791801430001,164.48644328999944,50693.782278000006 2025-12-02,07:20:39.000,336,11097587,-795,0,1764660038,15165.791801430001,164.43709938000393,50693.726381039996 2025-12-02,07:20:40.000,336,11097672,-795,0,1764660039,15165.791801430001,164.51463981000416,50693.76830376 2025-12-02,07:20:41.000,336,11097709,-795,0,1764660040,15165.805274049992,164.43005025000457,50693.80323936001 2025-12-02,07:20:42.000,336,11097746,-795,0,1764660041,15165.791801430001,164.50054154999816,50693.8870848 2025-12-02,07:20:43.000,336,11097649,-795,0,1764660042,15165.764856189991,164.458246770002,50693.77529088001 2025-12-02,07:20:44.000,336,11097724,-795,0,1764660043,15165.825482979992,164.38775547000114,50693.87311056001 2025-12-02,07:20:45.000,336,11097659,-795,0,1764660044,15165.892846080002,164.35250982000434,50693.81022648 2025-12-02,07:20:46.000,336,11097541,-795,0,1764660045,15165.825482979992,164.28906765000283,50693.83817496 2025-12-02,07:20:47.000,336,11097592,-795,0,1764660046,15165.892846080002,164.43709938000393,50693.929007520004 2025-12-02,07:20:48.000,336,11097666,-795,0,1764660047,15165.919791319997,164.47234503000072,50693.85214920001 2025-12-02,07:20:49.000,336,11097627,-795,0,1764660048,15165.886109769992,164.43005025000457,50693.82420072001 2025-12-02,07:20:50.000,336,11097596,-795,0,1764660049,15165.906318699992,164.47939416000008,50693.82420072001 2025-12-02,07:20:51.000,336,11097667,-795,0,1764660050,15165.926527629992,164.43005025000457,50693.85913632 2025-12-02,07:20:52.000,336,11097602,-795,0,1764660051,15165.838955599997,164.42300111999793,50693.82420072001 2025-12-02,07:20:53.000,336,11097664,-795,0,1764660052,15165.879373459997,164.331362429999,50693.87311056001 2025-12-02,07:20:54.000,336,11097613,-795,0,1764660053,15165.919791319997,164.3948046000005,50693.86612344 2025-12-02,07:20:55.000,336,11097799,-795,0,1764660054,15165.852428220001,164.331362429999,50693.782278000006 2025-12-02,07:20:56.000,336,11097702,-795,0,1764660055,15165.899582389997,164.3102150400009,50693.81022648 2025-12-02,07:20:57.000,336,11097727,-795,0,1764660056,15165.852428220001,164.36660808000306,50693.81022648 2025-12-02,07:20:58.000,336,11097585,-795,0,1764660057,15165.872637150002,164.36660808000306,50693.8870848 2025-12-02,07:20:59.000,336,11097615,-795,0,1764660058,15165.892846080002,164.38070634000178,50693.82420072001 2025-12-02,07:21:00.000,336,11097519,-795,0,1764660059,15165.872637150002,164.3595589500037,50693.8870848 2025-12-02,07:21:01.000,336,11097697,-795,0,1764660060,15165.899582389997,164.3102150400009,50693.83817496 2025-12-02,07:21:02.000,336,11097655,-795,0,1764660061,15165.865900839992,164.30316591000155,50693.99189160001 2025-12-02,07:21:03.000,336,11097641,-795,0,1764660062,15165.919791319997,164.3102150400009,50693.84516208 2025-12-02,07:21:04.000,336,11097762,-795,0,1764660063,15165.940000249997,164.37365721000242,50693.82420072001 2025-12-02,07:21:05.000,336,11097647,-795,0,1764660064,15165.913055010002,164.35250982000434,50693.82420072001 2025-12-02,07:21:06.000,336,11097635,-795,0,1764660065,15165.926527629992,164.3102150400009,50693.78926512 2025-12-02,07:21:07.000,336,11097742,-795,0,1764660066,15165.913055010002,164.40185372999986,50693.81022648 2025-12-02,07:21:08.000,336,11097610,-795,0,1764660067,15165.926527629992,164.37365721000242,50693.8172136 2025-12-02,07:21:09.000,336,11097625,-795,0,1764660068,15165.906318699992,164.31726417000027,50693.8870848 2025-12-02,07:21:10.000,336,11097631,-795,0,1764660069,15165.926527629992,164.33841155999835,50693.8172136 2025-12-02,07:21:11.000,336,11097753,-795,0,1764660070,15165.933263940002,164.3454606899977,50693.831187840005 2025-12-02,07:21:12.000,336,11097675,-795,0,1764660071,15165.913055010002,164.37365721000242,50693.80323936001 2025-12-02,07:21:13.000,336,11097627,-755,0,1764660072,15165.926527629992,164.35250982000434,50693.894071919996 2025-12-02,07:21:14.000,336,11097609,-795,0,1764660073,15165.913055010002,164.33841155999835,50693.78926512 2025-12-02,07:21:15.000,336,11097570,-795,0,1764660074,15165.926527629992,164.42300111999793,50693.92202040001 2025-12-02,07:21:16.000,336,11097569,-795,0,1764660075,15165.940000249997,164.28201852000348,50693.97791736 2025-12-02,07:21:17.000,336,11097757,-795,0,1764660076,15165.940000249997,164.28906765000283,50693.929007520004 2025-12-02,07:21:18.000,336,11097592,-795,0,1764660077,15165.926527629992,164.37365721000242,50693.87311056001 2025-12-02,07:21:19.000,336,11097731,-795,0,1764660078,15165.946736559992,164.38070634000178,50693.92202040001 2025-12-02,07:21:20.000,336,11097714,-795,0,1764660079,15165.980418109997,164.27496939000412,50693.92202040001 2025-12-02,07:21:21.000,336,11097717,-795,0,1764660080,15165.926527629992,164.3595589500037,50693.8870848 2025-12-02,07:21:22.000,336,11097663,-795,0,1764660081,15165.953472870002,164.27496939000412,50693.8870848 2025-12-02,07:21:23.000,336,11097639,-795,0,1764660082,15165.987154419992,164.28906765000283,50693.949968880006 2025-12-02,07:21:24.000,336,11097697,-795,0,1764660083,15166.020835969997,164.28201852000348,50693.90105904001 2025-12-02,07:21:25.000,336,11097793,-795,0,1764660084,15165.960209179997,164.27496939000412,50693.880097680005 2025-12-02,07:21:26.000,336,11097719,-795,0,1764660085,15165.960209179997,164.2115272200026,50693.85913632 2025-12-02,07:21:27.000,336,11097672,-795,0,1764660086,15166.027572279992,164.1974289600039,50693.956956 2025-12-02,07:21:28.000,336,11097707,-795,0,1764660087,15165.966945489992,164.22562548000133,50693.831187840005 2025-12-02,07:21:29.000,336,11097696,-795,0,1764660088,15165.973681800002,164.26087112999812,50693.97791736 2025-12-02,07:21:30.000,336,11097607,-795,0,1764660089,15165.946736559992,164.26087112999812,50693.93599464 2025-12-02,07:21:31.000,336,11097566,-795,0,1764660090,15165.980418109997,164.22562548000133,50693.87311056001 2025-12-02,07:21:32.000,336,11097722,-795,0,1764660091,15165.879373459997,164.2467728699994,50693.949968880006 2025-12-02,07:21:33.000,336,11097640,-795,0,1764660092,15165.886109769992,164.27496939000412,50693.8870848 2025-12-02,07:21:34.000,336,11097501,-795,0,1764660093,15165.892846080002,164.25382199999876,50693.8870848 2025-12-02,07:21:35.000,336,11097666,-795,0,1764660094,15165.899582389997,164.27496939000412,50693.81022648 2025-12-02,07:21:36.000,336,11097783,-795,0,1764660095,15165.946736559992,164.21857635000197,50693.880097680005 2025-12-02,07:21:37.000,336,11097651,-795,0,1764660096,15165.886109769992,164.16218330999982,50693.894071919996 2025-12-02,07:21:38.000,336,11097521,-795,0,1764660097,15165.899582389997,164.1833306999979,50693.83817496 2025-12-02,07:21:39.000,336,11097682,-795,0,1764660098,15165.845691909992,164.21857635000197,50693.83817496 2025-12-02,07:21:40.000,336,11097589,-795,0,1764660099,15165.852428220001,164.16923243999918,50693.8870848 2025-12-02,07:21:41.000,336,11097757,-795,0,1764660100,15165.838955599997,164.22562548000133,50693.929007520004 2025-12-02,07:21:42.000,336,11097631,-795,0,1764660101,15165.886109769992,164.16218330999982,50693.956956 2025-12-02,07:21:43.000,336,11097577,-795,0,1764660102,15165.872637150002,164.21857635000197,50693.98490448 2025-12-02,07:21:44.000,336,11097635,-795,0,1764660103,15165.892846080002,164.16218330999982,50693.90105904001 2025-12-02,07:21:45.000,336,11097596,-795,0,1764660104,15165.906318699992,164.21857635000197,50693.93599464 2025-12-02,07:21:46.000,336,11097675,-795,0,1764660105,15165.940000249997,164.27496939000412,50693.92202040001 2025-12-02,07:21:47.000,336,11097635,-795,0,1764660106,15165.892846080002,164.19037983000453,50693.92202040001 2025-12-02,07:21:48.000,336,11097718,-795,0,1764660107,15165.919791319997,164.13398679000238,50693.85214920001 2025-12-02,07:21:49.000,336,11097613,-795,0,1764660108,15165.933263940002,164.23972374000004,50693.79625224 2025-12-02,07:21:50.000,336,11097684,-795,0,1764660109,15165.953472870002,164.2115272200026,50693.87311056001 2025-12-02,07:21:51.000,336,11097667,-795,0,1764660110,15165.980418109997,164.1974289600039,50693.93599464 2025-12-02,07:21:52.000,336,11097645,-795,0,1764660111,15165.933263940002,164.2467728699994,50693.894071919996 2025-12-02,07:21:53.000,336,11097625,-795,0,1764660112,15165.980418109997,164.26087112999812,50693.90105904001 2025-12-02,07:21:54.000,336,11097717,-795,0,1764660113,15165.960209179997,164.28906765000283,50693.92202040001 2025-12-02,07:21:55.000,336,11097584,-795,0,1764660114,15165.892846080002,164.28906765000283,50693.880097680005 2025-12-02,07:21:56.000,336,11097661,-795,0,1764660115,15165.960209179997,164.3102150400009,50693.90105904001 2025-12-02,07:21:57.000,336,11097549,-795,0,1764660116,15165.926527629992,164.23267461000069,50693.90105904001 2025-12-02,07:21:58.000,336,11097647,-795,0,1764660117,15165.960209179997,164.33841155999835,50693.90105904001 2025-12-02,07:21:59.000,336,11097646,-795,0,1764660118,15166.034308590002,164.31726417000027,50694.01285296 2025-12-02,07:22:00.000,336,11097689,-795,0,1764660119,15165.987154419992,164.28906765000283,50693.96394312 2025-12-02,07:22:01.000,336,11097569,-795,0,1764660120,15165.940000249997,164.2467728699994,50693.94298176001 2025-12-02,07:22:02.000,336,11097729,-795,0,1764660121,15165.987154419992,164.27496939000412,50693.97791736 2025-12-02,07:22:03.000,336,11097757,-795,0,1764660122,15165.987154419992,164.35250982000434,50693.831187840005 2025-12-02,07:22:04.000,336,11097640,-795,0,1764660123,15166.014099660002,164.3595589500037,50693.87311056001 2025-12-02,07:22:05.000,336,11097724,-795,0,1764660124,15165.953472870002,164.3102150400009,50693.90105904001 2025-12-02,07:22:06.000,336,11097689,-795,0,1764660125,15165.913055010002,164.23972374000004,50693.85913632 2025-12-02,07:22:07.000,336,11097608,-795,0,1764660126,15165.919791319997,164.1974289600039,50693.85214920001 2025-12-02,07:22:08.000,336,11097651,-795,0,1764660127,15165.926527629992,164.33841155999835,50693.85913632 2025-12-02,07:22:09.000,336,11097667,-795,0,1764660128,15165.953472870002,164.2961167800022,50693.880097680005 2025-12-02,07:22:10.000,336,11097619,-795,0,1764660129,15165.933263940002,164.2467728699994,50693.8870848 2025-12-02,07:22:11.000,336,11097674,-795,0,1764660130,15165.886109769992,164.27496939000412,50693.929007520004 2025-12-02,07:22:12.000,336,11097794,-795,0,1764660131,15165.879373459997,164.26087112999812,50693.83817496 2025-12-02,07:22:13.000,336,11097786,-795,0,1764660132,15165.913055010002,164.2467728699994,50693.90105904001 2025-12-02,07:22:14.000,336,11097762,-795,0,1764660133,15165.919791319997,164.36660808000306,50693.79625224 2025-12-02,07:22:15.000,336,11097706,-795,0,1764660134,15165.966945489992,164.1974289600039,50693.78926512 2025-12-02,07:22:16.000,336,11097690,-715,0,1764660135,15165.940000249997,164.22562548000133,50693.8870848 2025-12-02,07:22:17.000,336,11097836,-795,0,1764660136,15165.946736559992,164.38070634000178,50693.81022648 2025-12-02,07:22:18.000,336,11097508,-795,0,1764660137,15165.973681800002,164.30316591000155,50693.8870848 2025-12-02,07:22:19.000,336,11097756,-795,0,1764660138,15165.946736559992,164.27496939000412,50693.94298176001 2025-12-02,07:22:20.000,336,11097665,-795,0,1764660139,15165.906318699992,164.30316591000155,50693.782278000006 2025-12-02,07:22:21.000,336,11097628,-795,0,1764660140,15165.940000249997,164.27496939000412,50693.894071919996 2025-12-02,07:22:22.000,336,11097727,-795,0,1764660141,15165.946736559992,164.19037983000453,50693.91503328 2025-12-02,07:22:23.000,336,11097723,-795,0,1764660142,15165.940000249997,164.20447809000325,50693.85913632 2025-12-02,07:22:24.000,336,11097651,-795,0,1764660143,15165.886109769992,164.21857635000197,50693.8870848 2025-12-02,07:22:25.000,336,11097655,-795,0,1764660144,15165.973681800002,164.331362429999,50693.85913632 2025-12-02,07:22:26.000,336,11097769,-795,0,1764660145,15165.953472870002,164.28201852000348,50693.83817496 2025-12-02,07:22:27.000,336,11097670,-795,0,1764660146,15165.919791319997,164.21857635000197,50693.91503328 2025-12-02,07:22:28.000,336,11097762,-795,0,1764660147,15165.899582389997,164.28201852000348,50693.82420072001 2025-12-02,07:22:29.000,336,11097678,-795,0,1764660148,15165.872637150002,164.21857635000197,50693.82420072001 2025-12-02,07:22:30.000,336,11097685,-795,0,1764660149,15165.886109769992,164.23267461000069,50693.880097680005 2025-12-02,07:22:31.000,336,11097642,-795,0,1764660150,15165.919791319997,164.2115272200026,50693.85214920001 2025-12-02,07:22:32.000,336,11097715,-795,0,1764660151,15165.906318699992,164.20447809000325,50693.81022648 2025-12-02,07:22:33.000,336,11097621,-795,0,1764660152,15165.865900839992,164.3102150400009,50693.81022648 2025-12-02,07:22:34.000,336,11097642,-795,0,1764660153,15165.946736559992,164.26792026000476,50693.79625224 2025-12-02,07:22:35.000,336,11097709,-795,0,1764660154,15165.906318699992,164.23972374000004,50693.83817496 2025-12-02,07:22:36.000,336,11097527,-795,0,1764660155,15165.933263940002,164.21857635000197,50693.82420072001 2025-12-02,07:22:37.000,336,11097766,-795,0,1764660156,15165.953472870002,164.21857635000197,50693.894071919996 2025-12-02,07:22:38.000,336,11097652,-795,0,1764660157,15165.886109769992,164.26792026000476,50693.93599464 2025-12-02,07:22:39.000,336,11097610,-795,0,1764660158,15165.946736559992,164.26087112999812,50693.79625224 2025-12-02,07:22:40.000,336,11097614,-795,0,1764660159,15165.933263940002,164.25382199999876,50693.94298176001 2025-12-02,07:22:41.000,336,11097733,-795,0,1764660160,15165.940000249997,164.21857635000197,50693.81022648 2025-12-02,07:22:42.000,336,11097699,-795,0,1764660161,15165.879373459997,164.25382199999876,50694.0268272 2025-12-02,07:22:43.000,336,11097714,-795,0,1764660162,15165.879373459997,164.22562548000133,50693.8870848 2025-12-02,07:22:44.000,336,11097720,-795,0,1764660163,15165.940000249997,164.27496939000412,50693.83817496 2025-12-02,07:22:45.000,336,11097576,-795,0,1764660164,15165.859164529997,164.22562548000133,50693.85913632 2025-12-02,07:22:46.000,336,11097570,-795,0,1764660165,15165.818746669996,164.23972374000004,50693.8172136 2025-12-02,07:22:47.000,336,11097678,-795,0,1764660166,15165.818746669996,164.2467728699994,50693.81022648 2025-12-02,07:22:48.000,336,11097693,-795,0,1764660167,15165.872637150002,164.16218330999982,50693.85913632 2025-12-02,07:22:49.000,336,11097623,-795,0,1764660168,15165.852428220001,164.17628156999854,50693.81022648 2025-12-02,07:22:50.000,336,11097696,-795,0,1764660169,15165.859164529997,164.1974289600039,50693.79625224 2025-12-02,07:22:51.000,336,11097678,-795,0,1764660170,15165.845691909992,164.22562548000133,50693.85913632 2025-12-02,07:22:52.000,336,11097618,-795,0,1764660171,15165.825482979992,164.23267461000069,50693.76830376 2025-12-02,07:22:53.000,336,11097717,-795,0,1764660172,15165.825482979992,164.21857635000197,50693.831187840005 2025-12-02,07:22:54.000,336,11097740,-795,0,1764660173,15165.832219290001,164.22562548000133,50693.73336816001 2025-12-02,07:22:55.000,336,11097671,-795,0,1764660174,15165.838955599997,164.20447809000325,50693.79625224 2025-12-02,07:22:56.000,336,11097658,-795,0,1764660175,15165.879373459997,164.1480850500011,50693.8172136 2025-12-02,07:22:57.000,336,11097626,-795,0,1764660176,15165.812010360001,164.2467728699994,50693.91503328 2025-12-02,07:22:58.000,336,11097637,-795,0,1764660177,15165.892846080002,164.21857635000197,50693.90105904001 2025-12-02,07:22:59.000,336,11097694,-795,0,1764660178,15165.838955599997,164.1974289600039,50693.87311056001 2025-12-02,07:23:00.000,336,11097749,-795,0,1764660179,15165.933263940002,164.23267461000069,50693.90804616 2025-12-02,07:23:01.000,336,11097747,-795,0,1764660180,15165.865900839992,164.27496939000412,50693.85214920001 2025-12-02,07:23:02.000,336,11097698,-795,0,1764660181,15165.886109769992,164.20447809000325,50693.831187840005 2025-12-02,07:23:03.000,336,11097755,-795,0,1764660182,15165.906318699992,164.20447809000325,50693.929007520004 2025-12-02,07:23:04.000,336,11097704,-715,0,1764660183,15165.886109769992,164.23972374000004,50693.85214920001 2025-12-02,07:23:05.000,336,11097613,-795,0,1764660184,15165.879373459997,164.23972374000004,50693.880097680005 2025-12-02,07:23:06.000,336,11097700,-795,0,1764660185,15165.899582389997,164.26087112999812,50693.85214920001 2025-12-02,07:23:07.000,336,11097792,-795,0,1764660186,15165.872637150002,164.16923243999918,50693.85214920001 2025-12-02,07:23:08.000,336,11097691,-795,0,1764660187,15165.913055010002,164.2115272200026,50693.831187840005 2025-12-02,07:23:09.000,336,11097682,-795,0,1764660188,15165.838955599997,164.23972374000004,50693.81022648 2025-12-02,07:23:10.000,336,11097710,-795,0,1764660189,15165.805274049992,164.1974289600039,50693.8172136 2025-12-02,07:23:11.000,336,11097630,-795,0,1764660190,15165.845691909992,164.1480850500011,50693.87311056001 2025-12-02,07:23:12.000,336,11097717,-795,0,1764660191,15165.832219290001,164.15513418000046,50693.92202040001 2025-12-02,07:23:13.000,336,11097640,-795,0,1764660192,15165.771592500001,164.16923243999918,50693.84516208 2025-12-02,07:23:14.000,336,11097732,-795,0,1764660193,15165.798537739996,164.16923243999918,50693.82420072001 2025-12-02,07:23:15.000,336,11097615,-795,0,1764660194,15165.798537739996,164.1480850500011,50693.85913632 2025-12-02,07:23:16.000,336,11097692,-795,0,1764660195,15165.832219290001,164.1974289600039,50693.83817496 2025-12-02,07:23:17.000,336,11097746,-795,0,1764660196,15165.805274049992,164.19037983000453,50693.894071919996 2025-12-02,07:23:18.000,336,11097686,-795,0,1764660197,15165.825482979992,164.16218330999982,50693.8172136 2025-12-02,07:23:19.000,336,11097629,-795,0,1764660198,15165.838955599997,164.1974289600039,50693.84516208 2025-12-02,07:23:20.000,336,11097658,-795,0,1764660199,15165.818746669996,164.16923243999918,50693.86612344 2025-12-02,07:23:21.000,336,11097762,-795,0,1764660200,15165.791801430001,164.23972374000004,50693.86612344 2025-12-02,07:23:22.000,336,11097637,-795,0,1764660201,15165.812010360001,164.22562548000133,50693.8870848 2025-12-02,07:23:23.000,336,11097706,-795,0,1764660202,15165.764856189991,164.2115272200026,50693.79625224 2025-12-02,07:23:24.000,336,11097638,-795,0,1764660203,15165.805274049992,164.19037983000453,50693.87311056001 2025-12-02,07:23:25.000,336,11097685,-795,0,1764660204,15165.805274049992,164.25382199999876,50693.8172136 2025-12-02,07:23:26.000,336,11097708,-795,0,1764660205,15165.785065119991,164.26792026000476,50693.79625224 2025-12-02,07:23:27.000,336,11097573,-795,0,1764660206,15165.832219290001,164.1974289600039,50693.77529088001 2025-12-02,07:23:28.000,336,11097615,-795,0,1764660207,15165.785065119991,164.26792026000476,50693.80323936001 2025-12-02,07:23:29.000,336,11097728,-795,0,1764660208,15165.798537739996,164.19037983000453,50693.8172136 2025-12-02,07:23:30.000,336,11097661,-795,0,1764660209,15165.778328809996,164.21857635000197,50693.82420072001 2025-12-02,07:23:31.000,336,11097673,-795,0,1764660210,15165.778328809996,164.2467728699994,50693.79625224 2025-12-02,07:23:32.000,336,11097777,-795,0,1764660211,15165.798537739996,164.3454606899977,50693.80323936001 2025-12-02,07:23:33.000,336,11097688,-795,0,1764660212,15165.751383570001,164.25382199999876,50693.8172136 2025-12-02,07:23:34.000,336,11097735,-795,0,1764660213,15165.764856189991,164.26087112999812,50693.76830376 2025-12-02,07:23:35.000,336,11097614,-795,0,1764660214,15165.791801430001,164.15513418000046,50693.84516208 2025-12-02,07:23:36.000,336,11097638,-795,0,1764660215,15165.751383570001,164.2467728699994,50693.80323936001 2025-12-02,07:23:37.000,336,11097616,-795,0,1764660216,15165.785065119991,164.16923243999918,50693.8172136 2025-12-02,07:23:38.000,336,11097640,-795,0,1764660217,15165.717702019996,164.16218330999982,50693.8870848 2025-12-02,07:23:39.000,336,11097759,-795,0,1764660218,15165.744647259991,164.20447809000325,50693.712406800005 2025-12-02,07:23:40.000,336,11097695,-795,0,1764660219,15165.771592500001,164.16218330999982,50693.74035528 2025-12-02,07:23:41.000,336,11097714,-795,0,1764660220,15165.751383570001,164.2115272200026,50693.78926512 2025-12-02,07:23:42.000,336,11097769,-795,0,1764660221,15165.778328809996,164.11988853000366,50693.75432952001 2025-12-02,07:23:43.000,336,11097670,-795,0,1764660222,15165.744647259991,164.16923243999918,50693.6774712 2025-12-02,07:23:44.000,336,11097723,-795,0,1764660223,15165.69075678,164.17628156999854,50693.78926512 2025-12-02,07:23:45.000,336,11097681,-795,0,1764660224,15165.69075678,164.23267461000069,50693.62157424 2025-12-02,07:23:46.000,336,11097645,-795,0,1764660225,15165.636866299996,164.15513418000046,50693.75432952001 2025-12-02,07:23:47.000,336,11097724,-795,0,1764660226,15165.596448439996,164.10579026999767,50693.68445832001 2025-12-02,07:23:48.000,336,11097592,-795,0,1764660227,15165.657075229996,164.1128394000043,50693.712406800005 2025-12-02,07:23:49.000,336,11097641,-795,0,1764660228,15165.65033892,164.13398679000238,50693.73336816001 2025-12-02,07:23:50.000,336,11097657,-795,0,1764660229,15165.62339367999,164.10579026999767,50693.782278000006 2025-12-02,07:23:51.000,336,11097593,-795,0,1764660230,15165.657075229996,164.13398679000238,50693.77529088001 2025-12-02,07:23:52.000,336,11097631,-795,0,1764660231,15165.684020469991,164.10579026999767,50693.74035528 2025-12-02,07:23:53.000,336,11097549,-795,0,1764660232,15165.724438329991,164.09169200999895,50693.71939392 2025-12-02,07:23:54.000,336,11097578,-795,0,1764660233,15165.71096571,164.13398679000238,50693.74035528 2025-12-02,07:23:55.000,336,11097698,-795,0,1764660234,15165.751383570001,164.0846428799996,50693.70541968001 2025-12-02,07:23:56.000,336,11097666,-795,0,1764660235,15165.71096571,164.1128394000043,50693.77529088001 2025-12-02,07:23:57.000,336,11097602,-795,0,1764660236,15165.737910949996,164.1128394000043,50693.73336816001 2025-12-02,07:23:58.000,336,11097669,-755,0,1764660237,15165.684020469991,164.05644636000216,50693.71939392 2025-12-02,07:23:59.000,336,11097621,-795,0,1764660238,15165.663811539991,164.01415157999872,50693.7473424 2025-12-02,07:24:00.000,336,11097560,-795,0,1764660239,15165.69075678,164.00005332,50693.712406800005 2025-12-02,07:24:01.000,336,11097657,-795,0,1764660240,15165.65033892,164.07759375000023,50693.69843256 2025-12-02,07:24:02.000,336,11097678,-795,0,1764660241,15165.643602609991,163.9859550600013,50693.67048408 2025-12-02,07:24:03.000,336,11097693,-795,0,1764660242,15165.63012999,163.97185680000257,50693.69843256 2025-12-02,07:24:04.000,336,11097439,-795,0,1764660243,15165.663811539991,164.0493972300028,50693.70541968001 2025-12-02,07:24:05.000,336,11097690,-795,0,1764660244,15165.65033892,164.0493972300028,50693.68445832001 2025-12-02,07:24:06.000,336,11097632,-795,0,1764660245,15165.684020469991,164.11988853000366,50693.6425356 2025-12-02,07:24:07.000,336,11097623,-795,0,1764660246,15165.677284159996,164.00710244999937,50693.76830376 2025-12-02,07:24:08.000,336,11097544,-795,0,1764660247,15165.71096571,164.05644636000216,50693.83817496 2025-12-02,07:24:09.000,336,11097600,-795,0,1764660248,15165.67054785,164.0987411399983,50693.69144544 2025-12-02,07:24:10.000,336,11097559,-795,0,1764660249,15165.731174640001,164.09169200999895,50693.77529088001 2025-12-02,07:24:11.000,336,11097701,-795,0,1764660250,15165.684020469991,164.00710244999937,50693.79625224 2025-12-02,07:24:12.000,336,11097628,-795,0,1764660251,15165.737910949996,164.12693766000302,50693.75432952001 2025-12-02,07:24:13.000,336,11097754,-795,0,1764660252,15165.744647259991,164.03529897000408,50693.76830376 2025-12-02,07:24:14.000,336,11097622,-795,0,1764660253,15165.65033892,164.0987411399983,50693.78926512 2025-12-02,07:24:15.000,336,11097635,-795,0,1764660254,15165.737910949996,164.0987411399983,50693.73336816001 2025-12-02,07:24:16.000,336,11097530,-795,0,1764660255,15165.67054785,164.09169200999895,50693.63554848001 2025-12-02,07:24:17.000,336,11097727,-795,0,1764660256,15165.677284159996,164.06349549000151,50693.68445832001 2025-12-02,07:24:18.000,336,11097660,-795,0,1764660257,15165.71096571,164.04234810000344,50693.7473424 2025-12-02,07:24:19.000,336,11097638,-795,0,1764660258,15165.67054785,163.9859550600013,50693.69843256 2025-12-02,07:24:20.000,336,11097514,-795,0,1764660259,15165.697493089996,164.0493972300028,50693.73336816001 2025-12-02,07:24:21.000,336,11097741,-795,0,1764660260,15165.643602609991,164.02824984000472,50693.7473424 2025-12-02,07:24:22.000,336,11097556,-795,0,1764660261,15165.724438329991,164.01415157999872,50693.80323936001 2025-12-02,07:24:23.000,336,11097617,-795,0,1764660262,15165.643602609991,164.1128394000043,50693.726381039996 2025-12-02,07:24:24.000,336,11097441,-795,0,1764660263,15165.62339367999,163.95775854000385,50693.6774712 2025-12-02,07:24:25.000,336,11097734,-795,0,1764660264,15165.657075229996,163.99300419000065,50693.74035528 2025-12-02,07:24:26.000,336,11097665,-795,0,1764660265,15165.60992106,164.0493972300028,50693.6425356 2025-12-02,07:24:27.000,336,11097719,-795,0,1764660266,15165.65033892,164.04234810000344,50693.74035528 2025-12-02,07:24:28.000,336,11097751,-795,0,1764660267,15165.636866299996,164.03529897000408,50693.761316640004 2025-12-02,07:24:29.000,336,11097654,-795,0,1764660268,15165.657075229996,164.00710244999937,50693.80323936001 2025-12-02,07:24:30.000,336,11097732,-795,0,1764660269,15165.684020469991,164.06349549000151,50693.78926512 2025-12-02,07:24:31.000,336,11097648,-795,0,1764660270,15165.704229399991,164.03529897000408,50693.6774712 2025-12-02,07:24:32.000,336,11097619,-795,0,1764660271,15165.71096571,164.00005332,50693.74035528 2025-12-02,07:24:33.000,336,11097596,-795,0,1764660272,15165.751383570001,163.99300419000065,50693.79625224 2025-12-02,07:24:34.000,336,11097575,-795,0,1764660273,15165.69075678,164.02824984000472,50693.712406800005 2025-12-02,07:24:35.000,336,11097664,-795,0,1764660274,15165.71096571,163.99300419000065,50693.63554848001 2025-12-02,07:24:36.000,336,11097685,-795,0,1764660275,15165.684020469991,164.00005332,50693.712406800005 2025-12-02,07:24:37.000,336,11097596,-795,0,1764660276,15165.663811539991,163.97890593000193,50693.84516208 2025-12-02,07:24:38.000,336,11097658,-795,0,1764660277,15165.684020469991,164.06349549000151,50693.70541968001 2025-12-02,07:24:39.000,336,11097666,-795,0,1764660278,15165.657075229996,163.99300419000065,50693.726381039996 2025-12-02,07:24:40.000,336,11097707,-795,0,1764660279,15165.684020469991,164.02120070999808,50693.75432952001 2025-12-02,07:24:41.000,336,11097625,-795,0,1764660280,15165.704229399991,163.94366027999786,50693.74035528 2025-12-02,07:24:42.000,336,11097667,-795,0,1764660281,15165.71096571,163.99300419000065,50693.831187840005 2025-12-02,07:24:43.000,336,11097614,-795,0,1764660282,15165.697493089996,163.97185680000257,50693.80323936001 2025-12-02,07:24:44.000,336,11097666,-795,0,1764660283,15165.677284159996,163.9648076700032,50693.71939392 2025-12-02,07:24:45.000,336,11097586,-795,0,1764660284,15165.697493089996,164.00710244999937,50693.75432952001 2025-12-02,07:24:46.000,336,11097696,-795,0,1764660285,15165.69075678,163.92956201999914,50693.75432952001 2025-12-02,07:24:47.000,336,11097658,-795,0,1764660286,15165.717702019996,163.99300419000065,50693.7473424 2025-12-02,07:24:48.000,336,11097648,-795,0,1764660287,15165.704229399991,163.95775854000385,50693.80323936001 2025-12-02,07:24:49.000,336,11097620,-795,0,1764660288,15165.751383570001,163.9648076700032,50693.82420072001 2025-12-02,07:24:50.000,336,11097734,-795,0,1764660289,15165.764856189991,164.0493972300028,50693.75432952001 2025-12-02,07:24:51.000,336,11097643,-795,0,1764660290,15165.832219290001,164.00710244999937,50693.73336816001 2025-12-02,07:24:52.000,336,11097649,-795,0,1764660291,15165.832219290001,164.00710244999937,50693.761316640004 2025-12-02,07:24:53.000,336,11097650,-675,0,1764660292,15165.771592500001,163.95775854000385,50693.761316640004 2025-12-02,07:24:54.000,336,11097628,-795,0,1764660293,15165.798537739996,164.00005332,50693.70541968001 2025-12-02,07:24:55.000,336,11097581,-795,0,1764660294,15165.785065119991,163.9507094100045,50693.80323936001 2025-12-02,07:24:56.000,336,11097667,-795,0,1764660295,15165.798537739996,163.95775854000385,50693.81022648 2025-12-02,07:24:57.000,336,11097611,-795,0,1764660296,15165.751383570001,163.95775854000385,50693.79625224 2025-12-02,07:24:58.000,336,11097671,-795,0,1764660297,15165.798537739996,163.9507094100045,50693.76830376 2025-12-02,07:24:59.000,336,11097640,-795,0,1764660298,15165.859164529997,163.97185680000257,50693.761316640004 2025-12-02,07:25:00.000,336,11097623,-795,0,1764660299,15165.845691909992,163.97890593000193,50693.8172136 2025-12-02,07:25:01.000,336,11097667,-795,0,1764660300,15165.859164529997,163.92956201999914,50693.82420072001 2025-12-02,07:25:02.000,336,11097636,-795,0,1764660301,15165.906318699992,163.97890593000193,50693.73336816001 2025-12-02,07:25:03.000,336,11097664,-795,0,1764660302,15165.852428220001,164.06349549000151,50693.8172136 2025-12-02,07:25:04.000,336,11097704,-795,0,1764660303,15165.906318699992,164.04234810000344,50693.79625224 2025-12-02,07:25:05.000,336,11097692,-795,0,1764660304,15166.000627039997,164.02824984000472,50693.75432952001 2025-12-02,07:25:06.000,336,11097631,-795,0,1764660305,15165.886109769992,164.00005332,50693.75432952001 2025-12-02,07:25:07.000,336,11097669,-795,0,1764660306,15165.906318699992,163.99300419000065,50693.831187840005 2025-12-02,07:25:08.000,336,11097595,-795,0,1764660307,15165.973681800002,163.9859550600013,50693.74035528 2025-12-02,07:25:09.000,336,11097625,-795,0,1764660308,15165.913055010002,164.04234810000344,50693.761316640004 2025-12-02,07:25:10.000,336,11097616,-795,0,1764660309,15165.919791319997,164.07759375000023,50693.80323936001 2025-12-02,07:25:11.000,336,11097589,-795,0,1764660310,15165.913055010002,163.9859550600013,50693.726381039996 2025-12-02,07:25:12.000,336,11097658,-795,0,1764660311,15165.865900839992,163.97890593000193,50693.8172136 2025-12-02,07:25:13.000,336,11097702,-795,0,1764660312,15165.838955599997,164.02824984000472,50693.761316640004 2025-12-02,07:25:14.000,336,11097663,-795,0,1764660313,15165.859164529997,163.94366027999786,50693.71939392 2025-12-02,07:25:15.000,336,11097592,-795,0,1764660314,15165.960209179997,164.00005332,50693.77529088001 2025-12-02,07:25:16.000,336,11097504,-795,0,1764660315,15165.852428220001,163.94366027999786,50693.71939392 2025-12-02,07:25:17.000,336,11097561,-795,0,1764660316,15165.899582389997,164.02824984000472,50693.77529088001 2025-12-02,07:25:18.000,336,11097610,-795,0,1764660317,15165.899582389997,163.97185680000257,50693.75432952001 2025-12-02,07:25:19.000,336,11097730,-795,0,1764660318,15165.913055010002,163.9366111499985,50693.7473424 2025-12-02,07:25:20.000,336,11097648,-795,0,1764660319,15165.919791319997,163.9648076700032,50693.67048408 2025-12-02,07:25:21.000,336,11097660,-795,0,1764660320,15165.892846080002,163.91546376000042,50693.73336816001 2025-12-02,07:25:22.000,336,11097608,-795,0,1764660321,15165.872637150002,163.92251288999978,50693.78926512 2025-12-02,07:25:23.000,336,11097600,-795,0,1764660322,15165.872637150002,163.92251288999978,50693.761316640004 2025-12-02,07:25:24.000,336,11097669,-795,0,1764660323,15165.899582389997,163.8661198500049,50693.69843256 2025-12-02,07:25:25.000,336,11097689,-795,0,1764660324,15165.906318699992,163.8520215899989,50693.6425356 2025-12-02,07:25:26.000,336,11097554,-795,0,1764660325,15165.973681800002,163.87316898000427,50693.73336816001 2025-12-02,07:25:27.000,336,11097671,-795,0,1764660326,15166.000627039997,163.8661198500049,50693.80323936001 2025-12-02,07:25:28.000,336,11097725,-795,0,1764660327,15165.946736559992,163.80972681000276,50693.62856136 2025-12-02,07:25:29.000,336,11097710,-795,0,1764660328,15165.940000249997,163.8379233300002,50693.75432952001 2025-12-02,07:25:30.000,336,11097599,-795,0,1764660329,15165.906318699992,163.8379233300002,50693.70541968001 2025-12-02,07:25:31.000,336,11097659,-795,0,1764660330,15165.966945489992,163.88726724000298,50693.782278000006 2025-12-02,07:25:32.000,336,11097550,-795,0,1764660331,15165.946736559992,163.8520215899989,50693.69144544 2025-12-02,07:25:33.000,336,11097766,-795,0,1764660332,15165.960209179997,163.81677594000212,50693.761316640004 2025-12-02,07:25:34.000,336,11097580,-795,0,1764660333,15165.966945489992,163.8520215899989,50693.60061288 2025-12-02,07:25:35.000,336,11097810,-795,0,1764660334,15165.987154419992,163.76038289999997,50693.67048408 2025-12-02,07:25:36.000,336,11097712,-795,0,1764660335,15165.993890730002,163.7533337700006,50693.7473424 2025-12-02,07:25:37.000,336,11097726,-795,0,1764660336,15165.993890730002,163.7392355100019,50693.63554848001 2025-12-02,07:25:38.000,336,11097716,-795,0,1764660337,15166.000627039997,163.74628464000125,50693.79625224 2025-12-02,07:25:39.000,336,11097738,-795,0,1764660338,15166.020835969997,163.69694072999846,50693.761316640004 2025-12-02,07:25:40.000,336,11097642,-795,0,1764660339,15166.041044899997,163.68284246999974,50693.663496960005 2025-12-02,07:25:41.000,336,11097620,-715,0,1764660340,15165.940000249997,163.7180881200038,50693.663496960005 2025-12-02,07:25:42.000,336,11097742,-795,0,1764660341,15166.007363349992,163.64759682000295,50693.62157424 2025-12-02,07:25:43.000,336,11097607,-795,0,1764660342,15166.000627039997,163.66169508000166,50693.57965152 2025-12-02,07:25:44.000,336,11097612,-795,0,1764660343,15166.067990139993,163.64759682000295,50693.62856136 2025-12-02,07:25:45.000,336,11097671,-795,0,1764660344,15165.993890730002,163.68284246999974,50693.6774712 2025-12-02,07:25:46.000,336,11097676,-795,0,1764660345,15166.027572279992,163.63349856000423,50693.6774712 2025-12-02,07:25:47.000,336,11097716,-795,0,1764660346,15166.000627039997,163.66169508000166,50693.68445832001 2025-12-02,07:25:48.000,336,11097670,-795,0,1764660347,15166.000627039997,163.54890900000464,50693.663496960005 2025-12-02,07:25:49.000,336,11097604,-795,0,1764660348,15166.014099660002,163.5277616099993,50693.6425356 2025-12-02,07:25:50.000,336,11097701,-795,0,1764660349,15166.000627039997,163.555958130004,50693.69144544 2025-12-02,07:25:51.000,336,11097589,-795,0,1764660350,15166.061253829997,163.5912037800008,50693.70541968001 2025-12-02,07:25:52.000,336,11097675,-795,0,1764660351,15166.067990139993,163.57710552000208,50693.6425356 2025-12-02,07:25:53.000,336,11097698,-795,0,1764660352,15166.081462759998,163.53481073999865,50693.63554848001 2025-12-02,07:25:54.000,336,11097594,-795,0,1764660353,15166.115144310003,163.57710552000208,50693.68445832001 2025-12-02,07:25:55.000,336,11097631,-795,0,1764660354,15166.067990139993,163.63349856000423,50693.68445832001 2025-12-02,07:25:56.000,336,11097675,-795,0,1764660355,15166.088199069993,163.555958130004,50693.71939392 2025-12-02,07:25:57.000,336,11097600,-795,0,1764660356,15166.054517520002,163.47136857000442,50693.77529088001 2025-12-02,07:25:58.000,336,11097622,-795,0,1764660357,15166.041044899997,163.49956509000185,50693.69843256 2025-12-02,07:25:59.000,336,11097662,-795,0,1764660358,15166.074726450002,163.53481073999865,50693.6774712 2025-12-02,07:26:00.000,336,11097675,-795,0,1764660359,15166.121880619998,163.5066142200012,50693.6425356 2025-12-02,07:26:01.000,336,11097625,-795,0,1764660360,15166.115144310003,163.5277616099993,50693.663496960005 2025-12-02,07:26:02.000,336,11097638,-795,0,1764660361,15166.067990139993,163.45022117999906,50693.63554848001 2025-12-02,07:26:03.000,336,11097680,-795,0,1764660362,15166.094935380002,163.47841770000377,50693.63554848001 2025-12-02,07:26:04.000,336,11097728,-795,0,1764660363,15166.115144310003,163.3938281400042,50693.69144544 2025-12-02,07:26:05.000,336,11097670,-795,0,1764660364,15166.135353239988,163.38677901000483,50693.60760000001 2025-12-02,07:26:06.000,336,11097606,-795,0,1764660365,15166.115144310003,163.4431720499997,50693.614587120006 2025-12-02,07:26:07.000,336,11097690,-795,0,1764660366,15166.148825859993,163.48546683000313,50693.5027932 2025-12-02,07:26:08.000,336,11097647,-795,0,1764660367,15166.142089549998,163.51366335000057,50693.55170304 2025-12-02,07:26:09.000,336,11097689,-795,0,1764660368,15166.162298479998,163.3938281400042,50693.63554848001 2025-12-02,07:26:10.000,336,11097693,-795,0,1764660369,15166.155562169988,163.41497553000227,50693.70541968001 2025-12-02,07:26:21.000,336,11097600,-795,0,1764660380,15166.276815749989,163.25284554000245,50693.68445832001 2025-12-02,07:26:22.000,336,11097744,-795,0,1764660381,15166.290288369994,163.3444842300014,50693.65650984001 2025-12-02,07:26:23.000,336,11097548,-795,0,1764660382,15166.350915159994,163.23169815000438,50693.69144544 2025-12-02,07:26:24.000,336,11097598,-795,0,1764660383,15166.290288369994,163.28809118999925,50693.69144544 2025-12-02,07:26:25.000,336,11097617,-795,0,1764660384,15166.290288369994,163.27399293000053,50693.76830376 2025-12-02,07:26:26.000,336,11097655,-795,0,1764660385,15166.256606819989,163.26694380000117,50693.52375456 2025-12-02,07:26:27.000,336,11097677,-795,0,1764660386,15166.323969919998,163.3092385800046,50693.614587120006 2025-12-02,07:26:28.000,336,11097647,-795,0,1764660387,15166.310497299994,163.32333684000332,50693.55170304 2025-12-02,07:26:29.000,336,11097712,-795,0,1764660388,15166.283552059998,163.28809118999925,50693.51676744001 2025-12-02,07:26:30.000,336,11097572,-795,0,1764660389,15166.344178849999,163.2810420599999,50693.51676744001 2025-12-02,07:26:31.000,336,11097620,-795,0,1764660390,15166.350915159994,163.27399293000053,50693.60760000001 2025-12-02,07:26:32.000,336,11097681,-795,0,1764660391,15166.404805639999,163.26694380000117,50693.60061288 2025-12-02,07:26:33.000,336,11097587,-795,0,1764660392,15166.344178849999,163.23169815000438,50693.63554848001 2025-12-02,07:26:34.000,336,11097660,-795,0,1764660393,15166.384596709999,163.26694380000117,50693.57965152 2025-12-02,07:26:35.000,336,11097697,-795,0,1764660394,15166.377860399989,163.3092385800046,50693.62856136 2025-12-02,07:26:36.000,336,11097802,-795,0,1764660395,15166.411541949994,163.26694380000117,50693.5726644 2025-12-02,07:26:37.000,336,11097637,-795,0,1764660396,15166.451959809994,163.27399293000053,50693.5726644 2025-12-02,07:26:38.000,336,11097539,-795,0,1764660397,15166.43848718999,163.23874728000374,50693.64952272 2025-12-02,07:26:39.000,336,11097776,-795,0,1764660398,15166.43848718999,163.2810420599999,50693.544715920005 2025-12-02,07:26:40.000,336,11097617,-795,0,1764660399,15166.43848718999,163.23169815000438,50693.60061288 2025-12-02,07:26:41.000,336,11097624,-795,0,1764660400,15166.411541949994,163.21055075999902,50693.593625760004 2025-12-02,07:26:42.000,336,11097638,-795,0,1764660401,15166.43848718999,163.26694380000117,50693.64952272 2025-12-02,07:26:43.000,336,11097716,-795,0,1764660402,15166.41827825999,163.23169815000438,50693.65650984001 2025-12-02,07:26:44.000,336,11097633,-795,0,1764660403,15166.48564136,163.1823542400016,50693.65650984001 2025-12-02,07:26:45.000,336,11097552,-795,0,1764660404,15166.41827825999,163.17530511000223,50693.53772880001 2025-12-02,07:26:46.000,336,11097644,-795,0,1764660405,15166.465432429999,163.1823542400016,50693.60061288 2025-12-02,07:26:47.000,336,11097675,-795,0,1764660406,15166.472168739994,163.16825598000287,50693.593625760004 2025-12-02,07:26:48.000,336,11097628,-795,0,1764660407,15166.512586599994,163.12596119999944,50693.63554848001 2025-12-02,07:26:49.000,336,11097709,-795,0,1764660408,15166.445223499999,163.10481381000136,50693.57965152 2025-12-02,07:26:50.000,336,11097669,-795,0,1764660409,15166.445223499999,163.11891207000008,50693.593625760004 2025-12-02,07:26:51.000,336,11097642,-795,0,1764660410,15166.43848718999,163.21055075999902,50693.558690159996 2025-12-02,07:26:52.000,336,11097568,-795,0,1764660411,15166.54626815,163.11891207000008,50693.6774712 2025-12-02,07:26:53.000,336,11097664,-795,0,1764660412,15166.51932290999,163.18940337000095,50693.69843256 2025-12-02,07:26:54.000,336,11097692,-795,0,1764660413,15166.492377669994,163.10481381000136,50693.63554848001 2025-12-02,07:26:55.000,336,11097678,-795,0,1764660414,15166.512586599994,163.05546989999857,50693.593625760004 2025-12-02,07:26:56.000,336,11097787,-795,0,1764660415,15166.49911397999,163.10481381000136,50693.614587120006 2025-12-02,07:26:57.000,336,11097632,-795,0,1764660416,15166.532795529994,163.02022425000177,50693.64952272 2025-12-02,07:26:58.000,336,11097679,-795,0,1764660417,15166.532795529994,163.08366642000328,50693.56567728001 2025-12-02,07:26:59.000,336,11097653,-795,0,1764660418,15166.51932290999,163.06251902999793,50693.6425356 2025-12-02,07:27:00.000,336,11097710,-795,0,1764660419,15166.553004459995,163.06251902999793,50693.69144544 2025-12-02,07:27:01.000,336,11097559,-795,0,1764660420,15166.52605922,163.10481381000136,50693.65650984001 2025-12-02,07:27:02.000,336,11097573,-795,0,1764660421,15166.50585029,163.05546989999857,50693.593625760004 2025-12-02,07:27:03.000,336,11097622,-795,0,1764660422,15166.54626815,163.01317512000242,50693.63554848001 2025-12-02,07:27:04.000,336,11097645,-795,0,1764660423,15166.54626815,163.06956816000456,50693.57965152 2025-12-02,07:27:05.000,336,11097656,-795,0,1764660424,15166.532795529994,163.00612599000306,50693.593625760004 2025-12-02,07:27:06.000,336,11097674,-795,0,1764660425,15166.532795529994,163.05546989999857,50693.65650984001 2025-12-02,07:27:07.000,336,11097752,-795,0,1764660426,15166.58668601,162.9990768600037,50693.64952272 2025-12-02,07:27:08.000,336,11097639,-795,0,1764660427,15166.52605922,163.02727338000113,50693.712406800005 2025-12-02,07:27:09.000,336,11097628,-795,0,1764660428,15166.60015862999,162.9356346900022,50693.663496960005 2025-12-02,07:27:10.000,336,11097713,-795,0,1764660429,15166.613631249995,163.00612599000306,50693.68445832001 2025-12-02,07:27:11.000,336,11097676,-795,0,1764660430,15166.573213389995,162.97792946999834,50693.593625760004 2025-12-02,07:27:12.000,336,11097550,-795,0,1764660431,15166.56647708,163.00612599000306,50693.63554848001 2025-12-02,07:27:13.000,336,11097739,-795,0,1764660432,15166.60015862999,163.01317512000242,50693.52375456 2025-12-02,07:27:14.000,336,11097638,-795,0,1764660433,15166.633840179995,162.97088033999898,50693.55170304 2025-12-02,07:27:15.000,336,11097688,-795,0,1764660434,15166.654049109995,162.95678208000027,50693.6774712 2025-12-02,07:27:16.000,336,11097626,-795,0,1764660435,15166.694466969995,162.96383120999963,50693.663496960005 2025-12-02,07:27:17.000,336,11097803,-795,0,1764660436,15166.62710387,163.07661729000392,50693.663496960005 2025-12-02,07:27:18.000,336,11097706,-795,0,1764660437,15166.70793959,163.02727338000113,50693.663496960005 2025-12-02,07:27:19.000,336,11097753,-795,0,1764660438,15166.70793959,162.99202773000434,50693.60760000001 2025-12-02,07:27:20.000,336,11097652,-795,0,1764660439,15166.734884829995,163.02727338000113,50693.68445832001 2025-12-02,07:27:21.000,336,11097679,-795,0,1764660440,15166.70793959,162.99202773000434,50693.64952272 2025-12-02,07:27:22.000,336,11097748,-795,0,1764660441,15166.734884829995,163.05546989999857,50693.5726644 2025-12-02,07:27:23.000,336,11097678,-795,0,1764660442,15166.795511619996,162.9849785999977,50693.593625760004 2025-12-02,07:27:24.000,336,11097631,-795,0,1764660443,15166.78877531,162.95678208000027,50693.663496960005 2025-12-02,07:27:25.000,336,11097635,-795,0,1764660444,15166.78877531,162.96383120999963,50693.53074168 2025-12-02,07:27:26.000,336,11097673,-795,0,1764660445,15166.70793959,162.97088033999898,50693.5726644 2025-12-02,07:27:27.000,336,11097713,-795,0,1764660446,15166.755093759995,162.97088033999898,50693.62157424 2025-12-02,07:27:28.000,336,11097739,-795,0,1764660447,15166.78877531,162.9356346900022,50693.67048408 2025-12-02,07:27:29.000,336,11097609,-795,0,1764660448,15166.78203899999,163.02022425000177,50693.60760000001 2025-12-02,07:27:30.000,336,11097730,-795,0,1764660449,15166.76183006999,162.9849785999977,50693.65650984001 2025-12-02,07:27:31.000,336,11097660,-795,0,1764660450,15166.80898424,162.94268382000155,50693.64952272 2025-12-02,07:27:32.000,336,11097748,-795,0,1764660451,15166.795511619996,162.95678208000027,50693.65650984001 2025-12-02,07:27:33.000,336,11097701,-795,0,1764660452,15166.84266578999,162.87219252000068,50693.60061288 2025-12-02,07:27:34.000,336,11097661,-795,0,1764660453,15166.835929479996,162.87924165000004,50693.71939392 2025-12-02,07:27:35.000,336,11097700,-795,0,1764660454,15166.88981996,162.97088033999898,50693.65650984001 2025-12-02,07:27:36.000,336,11097793,-795,0,1764660455,15166.86961103,162.9497329500009,50693.63554848001 2025-12-02,07:27:37.000,336,11097791,-795,0,1764660456,15166.883083649991,162.99202773000434,50693.64952272 2025-12-02,07:27:38.000,336,11097677,-795,0,1764660457,15166.86961103,162.92858556000283,50693.6425356 2025-12-02,07:27:39.000,336,11097674,-795,0,1764660458,15166.936974129996,162.9497329500009,50693.663496960005 2025-12-02,07:27:40.000,336,11097727,-795,0,1764660459,15166.903292579991,162.92153643000347,50693.712406800005 2025-12-02,07:27:41.000,336,11097662,-795,0,1764660460,15166.943710439991,162.96383120999963,50693.65650984001 2025-12-02,07:27:42.000,336,11097751,-795,0,1764660461,15166.896556269996,162.95678208000027,50693.60760000001 2025-12-02,07:27:43.000,336,11097672,-795,0,1764660462,15166.977391989996,162.9356346900022,50693.7473424 2025-12-02,07:27:44.000,336,11097837,-795,0,1764660463,15166.930237820001,162.90038903999812,50693.69144544 2025-12-02,07:27:45.000,336,11097718,-795,0,1764660464,15166.957183059996,162.89333990999876,50693.67048408 2025-12-02,07:27:46.000,336,11097544,-795,0,1764660465,15166.950446750001,162.9144873000041,50693.6425356 2025-12-02,07:27:47.000,336,11097676,-795,0,1764660466,15166.930237820001,162.8510451300026,50693.7473424 2025-12-02,07:27:48.000,336,11097805,-795,0,1764660467,15166.977391989996,162.9497329500009,50693.726381039996 2025-12-02,07:27:49.000,336,11097733,-795,0,1764660468,15166.977391989996,162.96383120999963,50693.614587120006 2025-12-02,07:27:50.000,336,11097750,-795,0,1764660469,15167.011073540001,162.90038903999812,50693.64952272 2025-12-02,07:27:51.000,336,11097749,-795,0,1764660470,15167.017809849996,162.92153643000347,50693.67048408 2025-12-02,07:27:52.000,336,11097640,-795,0,1764660471,15167.078436639997,162.9849785999977,50693.70541968001 2025-12-02,07:27:53.000,336,11097704,-795,0,1764660472,15166.997600919996,162.95678208000027,50693.60760000001 2025-12-02,07:27:54.000,336,11097730,-795,0,1764660473,15167.031282470001,162.9990768600037,50693.64952272 2025-12-02,07:27:55.000,336,11097683,-795,0,1764660474,15167.058227709997,162.9990768600037,50693.663496960005 2025-12-02,07:27:56.000,336,11097719,-795,0,1764660475,15167.085172949992,162.9356346900022,50693.761316640004 2025-12-02,07:27:57.000,336,11097694,-795,0,1764660476,15167.125590809992,163.02022425000177,50693.8172136 2025-12-02,07:27:58.000,336,11097686,-795,0,1764660477,15167.125590809992,163.02022425000177,50693.85214920001 2025-12-02,07:27:59.000,336,11097663,-795,0,1764660478,15167.152536050002,162.9497329500009,50693.79625224 2025-12-02,07:28:00.000,336,11097735,-795,0,1764660479,15167.166008669992,162.95678208000027,50693.74035528 2025-12-02,07:28:01.000,336,11097629,-795,0,1764660480,15167.179481289997,162.9849785999977,50693.71939392 2025-12-02,07:28:02.000,336,11097651,-795,0,1764660481,15167.172744980002,162.94268382000155,50693.78926512 2025-12-02,07:28:03.000,336,11097681,-795,0,1764660482,15167.159272359997,162.9849785999977,50693.782278000006 2025-12-02,07:28:04.000,336,11097726,-795,0,1764660483,15167.166008669992,162.94268382000155,50693.77529088001 2025-12-02,07:28:05.000,336,11097709,-795,0,1764660484,15167.139063429997,162.97792946999834,50693.81022648 2025-12-02,07:28:06.000,336,11097676,-795,0,1764660485,15167.112118190002,162.92858556000283,50693.74035528 2025-12-02,07:28:07.000,336,11097797,-795,0,1764660486,15167.159272359997,162.92858556000283,50693.8172136 2025-12-02,07:28:08.000,336,11097754,-795,0,1764660487,15167.186217599992,162.97792946999834,50693.81022648 2025-12-02,07:28:09.000,336,11097655,-795,0,1764660488,15167.105381879992,162.86514339000132,50693.663496960005 2025-12-02,07:28:10.000,336,11097675,-795,0,1764660489,15167.179481289997,162.90038903999812,50693.83817496 2025-12-02,07:28:11.000,336,11097708,-795,0,1764660490,15167.139063429997,162.9144873000041,50693.60760000001 2025-12-02,07:28:12.000,336,11097645,-795,0,1764660491,15167.186217599992,162.9356346900022,50693.7473424 2025-12-02,07:28:13.000,336,11097743,-795,0,1764660492,15167.192953910002,162.90743817000475,50693.712406800005 2025-12-02,07:28:14.000,336,11097697,-795,0,1764660493,15167.206426529992,162.90038903999812,50693.64952272 2025-12-02,07:28:15.000,336,11097704,-795,0,1764660494,15167.240108079997,162.83694687000389,50693.68445832001 2025-12-02,07:28:16.000,336,11097692,-795,0,1764660495,15167.307471179993,162.84399600000324,50693.62157424 2025-12-02,07:28:17.000,336,11097737,-795,0,1764660496,15167.233371770002,162.87924165000004,50693.74035528 2025-12-02,07:28:18.000,336,11097705,-795,0,1764660497,15167.273789630002,162.84399600000324,50693.68445832001 2025-12-02,07:28:19.000,336,11097698,-795,0,1764660498,15167.280525939997,162.86514339000132,50693.69144544 2025-12-02,07:28:20.000,336,11097667,-795,0,1764660499,15167.273789630002,162.9144873000041,50693.71939392 2025-12-02,07:28:21.000,336,11097735,-795,0,1764660500,15167.260317009997,162.95678208000027,50693.69843256 2025-12-02,07:28:22.000,336,11097712,-795,0,1764660501,15167.307471179993,162.87924165000004,50693.76830376 2025-12-02,07:28:23.000,336,11097652,-795,0,1764660502,15167.341152729998,162.9497329500009,50693.74035528 2025-12-02,07:28:24.000,336,11097684,-795,0,1764660503,15167.341152729998,162.8862907799994,50693.782278000006 2025-12-02,07:28:25.000,336,11097747,-795,0,1764660504,15167.307471179993,162.87219252000068,50693.70541968001 2025-12-02,07:28:26.000,336,11097651,-795,0,1764660505,15167.368097969993,162.8510451300026,50693.712406800005 2025-12-02,07:28:27.000,336,11097707,-795,0,1764660506,15167.361361659998,162.9144873000041,50693.70541968001 2025-12-02,07:28:28.000,336,11097719,-795,0,1764660507,15167.395043209988,162.90743817000475,50693.56567728001 2025-12-02,07:28:29.000,336,11097682,-795,0,1764660508,15167.388306899993,162.90038903999812,50693.69843256 2025-12-02,07:28:30.000,336,11097803,-795,0,1764660509,15167.368097969993,162.85809426000196,50693.60061288 2025-12-02,07:28:31.000,336,11097722,-795,0,1764660510,15167.395043209988,162.9144873000041,50693.65650984001 2025-12-02,07:28:32.000,336,11097804,-795,0,1764660511,15167.408515829993,162.94268382000155,50693.726381039996 2025-12-02,07:28:33.000,336,11097809,-795,0,1764660512,15167.482615239998,162.89333990999876,50693.76830376 2025-12-02,07:28:34.000,336,11097650,-795,0,1764660513,15167.462406309998,162.95678208000027,50693.6425356 2025-12-02,07:28:35.000,336,11097732,-795,0,1764660514,15167.502824169998,162.97088033999898,50693.663496960005 2025-12-02,07:28:36.000,336,11097701,-795,0,1764660515,15167.529769409994,162.9144873000041,50693.69144544 2025-12-02,07:28:37.000,336,11097700,-795,0,1764660516,15167.489351549993,162.97792946999834,50693.761316640004 2025-12-02,07:28:38.000,336,11097746,-795,0,1764660517,15167.563450959999,162.97792946999834,50693.67048408 2025-12-02,07:28:39.000,336,11097653,-795,0,1764660518,15167.563450959999,162.9849785999977,50693.70541968001 2025-12-02,07:28:40.000,336,11097747,-795,0,1764660519,15167.543242029999,162.9849785999977,50693.60061288 2025-12-02,07:28:41.000,336,11097681,-795,0,1764660520,15167.563450959999,163.00612599000306,50693.69843256 2025-12-02,07:28:42.000,336,11097690,-795,0,1764660521,15167.549978339994,162.97792946999834,50693.614587120006 2025-12-02,07:28:43.000,336,11097688,-795,0,1764660522,15167.576923579989,162.92153643000347,50693.593625760004 2025-12-02,07:28:44.000,336,11097787,-795,0,1764660523,15167.549978339994,162.97088033999898,50693.62856136 2025-12-02,07:28:45.000,336,11097681,-795,0,1764660524,15167.630814059994,162.95678208000027,50693.726381039996 2025-12-02,07:28:46.000,336,11097760,-795,0,1764660525,15167.603868819999,162.94268382000155,50693.71939392 2025-12-02,07:28:47.000,336,11097657,-795,0,1764660526,15167.61734143999,162.90038903999812,50693.761316640004 2025-12-02,07:28:48.000,336,11097792,-795,0,1764660527,15167.644286679999,162.8510451300026,50693.70541968001 2025-12-02,07:28:49.000,336,11097799,-755,0,1764660528,15167.65775929999,162.92858556000283,50693.71939392 2025-12-02,07:28:50.000,336,11097746,-795,0,1764660529,15167.63755036999,162.89333990999876,50693.77529088001 2025-12-02,07:28:51.000,336,11097678,-755,0,1764660530,15167.644286679999,162.90038903999812,50693.79625224 2025-12-02,07:28:52.000,336,11097686,-795,0,1764660531,15167.644286679999,162.90038903999812,50693.76830376 2025-12-02,07:28:53.000,336,11097756,-795,0,1764660532,15167.590396199994,162.89333990999876,50693.663496960005 2025-12-02,07:28:54.000,336,11097656,-795,0,1764660533,15167.684704539999,162.87219252000068,50693.6425356 2025-12-02,07:28:55.000,336,11097780,-795,0,1764660534,15167.624077749999,162.84399600000324,50693.69144544 2025-12-02,07:28:56.000,336,11097810,-715,0,1764660535,15167.65775929999,162.86514339000132,50693.7473424 2025-12-02,07:28:57.000,336,11097717,-795,0,1764660536,15167.671231919994,162.87219252000068,50693.73336816001 2025-12-02,07:28:58.000,336,11097721,-795,0,1764660537,15167.671231919994,162.90038903999812,50693.60760000001 2025-12-02,07:28:59.000,336,11097700,-795,0,1764660538,15167.7251224,162.94268382000155,50693.69843256 2025-12-02,07:29:00.000,336,11097710,-795,0,1764660539,15167.711649779994,162.87924165000004,50693.62157424 2025-12-02,07:29:01.000,336,11097647,-795,0,1764660540,15167.75880394999,162.92858556000283,50693.74035528 2025-12-02,07:29:02.000,336,11097688,-795,0,1764660541,15167.731858709994,162.90038903999812,50693.60760000001 2025-12-02,07:29:03.000,336,11097753,-795,0,1764660542,15167.69817715999,162.87924165000004,50693.75432952001 2025-12-02,07:29:04.000,336,11097589,-795,0,1764660543,15167.69817715999,162.90743817000475,50693.69144544 2025-12-02,07:29:05.000,336,11097714,-795,0,1764660544,15167.711649779994,162.92858556000283,50693.69144544 2025-12-02,07:29:06.000,336,11097715,-675,0,1764660545,15167.69817715999,162.8862907799994,50693.74035528 2025-12-02,07:29:07.000,336,11097690,-795,0,1764660546,15167.76554026,162.92153643000347,50693.69843256 2025-12-02,07:29:08.000,336,11097695,-795,0,1764660547,15167.82616705,162.89333990999876,50693.761316640004 2025-12-02,07:29:09.000,336,11097793,-795,0,1764660548,15167.80595812,162.90743817000475,50693.69843256 2025-12-02,07:29:10.000,336,11097667,-795,0,1764660549,15167.76554026,162.9356346900022,50693.663496960005 2025-12-02,07:29:11.000,336,11097688,-795,0,1764660550,15167.79922180999,162.94268382000155,50693.7473424 2025-12-02,07:29:12.000,336,11097792,-795,0,1764660551,15167.79922180999,162.92858556000283,50693.6774712 2025-12-02,07:29:13.000,336,11097645,-795,0,1764660552,15167.812694429995,162.99202773000434,50693.82420072001 2025-12-02,07:29:14.000,336,11097728,-795,0,1764660553,15167.86658491,162.9356346900022,50693.6774712 2025-12-02,07:29:15.000,336,11097681,-795,0,1764660554,15167.81943073999,162.87924165000004,50693.726381039996 2025-12-02,07:29:16.000,336,11097713,-795,0,1764660555,15167.85984859999,162.92858556000283,50693.6774712 2025-12-02,07:29:17.000,336,11097630,-795,0,1764660556,15167.80595812,162.96383120999963,50693.712406800005 2025-12-02,07:29:18.000,336,11097719,-795,0,1764660557,15167.83963966999,162.85809426000196,50693.67048408 2025-12-02,07:29:19.000,336,11097725,-795,0,1764660558,15167.84637598,162.9497329500009,50693.63554848001 2025-12-02,07:29:20.000,336,11097635,-795,0,1764660559,15167.832903359995,162.9497329500009,50693.663496960005 2025-12-02,07:29:21.000,336,11097685,-795,0,1764660560,15167.832903359995,162.9849785999977,50693.64952272 2025-12-02,07:29:22.000,336,11097707,-795,0,1764660561,15167.78574919,163.0343225100005,50693.67048408 2025-12-02,07:29:23.000,336,11097728,-795,0,1764660562,15167.78574919,163.04137163999985,50693.6425356 2025-12-02,07:29:24.000,336,11097755,-795,0,1764660563,15167.88005752999,163.02022425000177,50693.64952272 2025-12-02,07:29:25.000,336,11097685,-795,0,1764660564,15167.81943073999,163.06956816000456,50693.67048408 2025-12-02,07:29:26.000,336,11097591,-795,0,1764660565,15167.78574919,163.11891207000008,50693.62856136 2025-12-02,07:29:27.000,336,11097707,-795,0,1764660566,15167.81943073999,163.15415772000415,50693.62856136 2025-12-02,07:29:28.000,336,11097716,-795,0,1764660567,15167.84637598,163.1330103299988,50693.69144544 2025-12-02,07:29:29.000,336,11097704,-795,0,1764660568,15167.84637598,163.08366642000328,50693.6425356 2025-12-02,07:29:30.000,336,11097729,-795,0,1764660569,15167.78574919,163.16825598000287,50693.69843256 2025-12-02,07:29:31.000,336,11097611,-795,0,1764660570,15167.79922180999,163.14005945999816,50693.712406800005 2025-12-02,07:29:32.000,336,11097659,-795,0,1764660571,15167.83963966999,163.21055075999902,50693.7473424 2025-12-02,07:29:33.000,336,11097610,-795,0,1764660572,15167.85984859999,163.18940337000095,50693.726381039996 2025-12-02,07:29:34.000,336,11097634,-795,0,1764660573,15167.88005752999,163.18940337000095,50693.68445832001 2025-12-02,07:29:35.000,336,11097656,-795,0,1764660574,15167.82616705,163.21055075999902,50693.726381039996 2025-12-02,07:29:36.000,336,11097688,-795,0,1764660575,15167.853112289995,163.2951403199986,50693.75432952001 2025-12-02,07:29:37.000,336,11097623,-795,0,1764660576,15167.832903359995,163.1823542400016,50693.80323936001 2025-12-02,07:29:38.000,336,11097611,-795,0,1764660577,15167.85984859999,163.23874728000374,50693.7473424 2025-12-02,07:29:39.000,336,11097694,-795,0,1764660578,15167.893530149995,163.22464901999774,50693.726381039996 2025-12-02,07:29:40.000,336,11097765,-795,0,1764660579,15167.83963966999,163.2598946700018,50693.65650984001 2025-12-02,07:29:41.000,336,11097729,-795,0,1764660580,15167.873321219995,163.2457964100031,50693.68445832001 2025-12-02,07:29:42.000,336,11097604,-795,0,1764660581,15167.853112289995,163.1964525000003,50693.67048408 2025-12-02,07:29:43.000,336,11097732,-795,0,1764660582,15167.85984859999,163.26694380000117,50693.63554848001 2025-12-02,07:29:44.000,336,11097697,-795,0,1764660583,15167.90026645999,163.3092385800046,50693.5726644 2025-12-02,07:29:45.000,336,11097704,-795,0,1764660584,15167.90026645999,163.25284554000245,50693.761316640004 2025-12-02,07:29:46.000,336,11097683,-795,0,1764660585,15167.88005752999,163.2457964100031,50693.63554848001 2025-12-02,07:29:47.000,336,11097667,-795,0,1764660586,15167.9272117,163.32333684000332,50693.60061288 2025-12-02,07:29:48.000,336,11097726,-795,0,1764660587,15167.98783849,163.4079264000029,50693.65650984001 2025-12-02,07:29:49.000,336,11097769,-795,0,1764660588,15167.88679384,163.30218944999797,50693.614587120006 2025-12-02,07:29:50.000,336,11097730,-795,0,1764660589,15167.94742063,163.35858249000012,50693.73336816001 2025-12-02,07:29:51.000,336,11097745,-795,0,1764660590,15167.994574799995,163.3444842300014,50693.69843256 2025-12-02,07:29:52.000,336,11097678,-795,0,1764660591,15167.9272117,163.40087727000355,50693.64952272 2025-12-02,07:29:53.000,336,11097674,-795,0,1764660592,15167.94068431999,163.43612292000034,50693.69843256 2025-12-02,07:29:54.000,336,11097685,-795,0,1764660593,15168.00131110999,163.35858249000012,50693.7473424 2025-12-02,07:29:55.000,336,11097681,-795,0,1764660594,15167.994574799995,163.4079264000029,50693.68445832001 2025-12-02,07:29:56.000,336,11097658,-795,0,1764660595,15167.954156939995,163.5066142200012,50693.64952272 2025-12-02,07:29:57.000,336,11097670,-795,0,1764660596,15168.04846528,163.47136857000442,50693.71939392 2025-12-02,07:29:58.000,336,11097580,-795,0,1764660597,15168.034992659996,163.47136857000442,50693.712406800005 2025-12-02,07:29:59.000,336,11097741,-795,0,1764660598,15167.994574799995,163.4079264000029,50693.761316640004 2025-12-02,07:30:00.000,336,11097788,-795,0,1764660599,15167.974365869995,163.49956509000185,50693.6425356 2025-12-02,07:30:01.000,336,11097701,-795,0,1764660600,15167.98783849,163.4431720499997,50693.7473424 2025-12-02,07:30:02.000,336,11097729,-795,0,1764660601,15168.02152003999,163.4925159600025,50693.74035528 2025-12-02,07:30:03.000,336,11097716,-795,0,1764660602,15168.02152003999,163.555958130004,50693.69144544 2025-12-02,07:30:04.000,336,11097734,-795,0,1764660603,15167.994574799995,163.4925159600025,50693.70541968001 2025-12-02,07:30:05.000,336,11097726,-795,0,1764660604,15168.082146829991,163.555958130004,50693.86612344 2025-12-02,07:30:06.000,336,11097657,-795,0,1764660605,15168.02825635,163.51366335000057,50693.76830376 2025-12-02,07:30:07.000,336,11097662,-795,0,1764660606,15168.055201589996,163.52071247999993,50693.73336816001 2025-12-02,07:30:08.000,336,11097668,-795,0,1764660607,15168.06193789999,163.47841770000377,50693.76830376 2025-12-02,07:30:09.000,336,11097666,-795,0,1764660608,15168.02825635,163.56300726000336,50693.65650984001 2025-12-02,07:30:10.000,336,11097631,-795,0,1764660609,15168.02825635,163.4925159600025,50693.62856136 2025-12-02,07:30:11.000,336,11097722,-795,0,1764660610,15168.034992659996,163.541859869998,50693.80323936001 2025-12-02,07:30:12.000,336,11097731,-795,0,1764660611,15168.06193789999,163.56300726000336,50693.75432952001 2025-12-02,07:30:13.000,336,11097606,-795,0,1764660612,15168.082146829991,163.52071247999993,50693.80323936001 2025-12-02,07:30:14.000,336,11097685,-795,0,1764660613,15168.014783729996,163.5277616099993,50693.81022648 2025-12-02,07:30:15.000,336,11097771,-795,0,1764660614,15168.075410519996,163.57710552000208,50693.79625224 2025-12-02,07:30:16.000,336,11097803,-795,0,1764660615,15168.115828379996,163.5912037800008,50693.92202040001 2025-12-02,07:30:17.000,336,11097651,-715,0,1764660616,15168.156246239996,163.5912037800008,50693.85214920001 2025-12-02,07:30:18.000,336,11097625,-795,0,1764660617,15168.04846528,163.59825291000016,50693.85214920001 2025-12-02,07:30:19.000,336,11097748,-795,0,1764660618,15168.102355759991,163.60530203999951,50693.85913632 2025-12-02,07:30:20.000,336,11097693,-795,0,1764660619,15168.115828379996,163.57005639000272,50693.8870848 2025-12-02,07:30:21.000,336,11097638,-795,0,1764660620,15168.149509930001,163.59825291000016,50693.880097680005 2025-12-02,07:30:22.000,336,11097564,-795,0,1764660621,15168.122564689991,163.6405476900036,50693.77529088001 2025-12-02,07:30:23.000,336,11097780,-715,0,1764660622,15168.10909207,163.67579334000038,50693.880097680005 2025-12-02,07:30:24.000,336,11097730,-715,0,1764660623,15168.149509930001,163.7392355100019,50693.90804616 2025-12-02,07:30:25.000,336,11097718,-795,0,1764660624,15168.142773619991,163.69694072999846,50693.86612344 2025-12-02,07:30:26.000,336,11097723,-795,0,1764660625,15168.122564689991,163.68284246999974,50693.782278000006 2025-12-02,07:30:27.000,336,11097710,-795,0,1764660626,15168.129301,163.6405476900036,50693.81022648 2025-12-02,07:30:28.000,336,11097691,-795,0,1764660627,15168.122564689991,163.66169508000166,50693.77529088001 2025-12-02,07:30:29.000,336,11097758,-795,0,1764660628,15168.122564689991,163.74628464000125,50693.831187840005 2025-12-02,07:30:30.000,336,11097758,-795,0,1764660629,15168.149509930001,163.67579334000038,50693.79625224 2025-12-02,07:30:31.000,336,11097739,-795,0,1764660630,15168.196664099996,163.7533337700006,50693.894071919996 2025-12-02,07:30:32.000,336,11097747,-795,0,1764660631,15168.183191479991,163.78153028999805,50693.82420072001 2025-12-02,07:30:33.000,336,11097724,-795,0,1764660632,15168.210136720001,163.72513725000317,50693.85214920001 2025-12-02,07:30:34.000,336,11097782,-795,0,1764660633,15168.183191479991,163.7533337700006,50693.82420072001 2025-12-02,07:30:35.000,336,11097793,-795,0,1764660634,15168.189927790001,163.8026776800034,50693.84516208 2025-12-02,07:30:36.000,336,11097646,-795,0,1764660635,15168.270763510001,163.80972681000276,50693.85214920001 2025-12-02,07:30:37.000,336,11097739,-795,0,1764660636,15168.230345650001,163.83087420000084,50693.77529088001 2025-12-02,07:30:38.000,336,11097722,-795,0,1764660637,15168.230345650001,163.89431637000234,50693.83817496 2025-12-02,07:30:39.000,336,11097710,-795,0,1764660638,15168.264027199992,163.8379233300002,50693.78926512 2025-12-02,07:30:40.000,336,11097718,-795,0,1764660639,15168.216873029996,163.88021811000363,50693.6425356 2025-12-02,07:30:41.000,336,11097660,-795,0,1764660640,15168.203400409991,163.83087420000084,50693.73336816001 2025-12-02,07:30:42.000,336,11097694,-795,0,1764660641,15168.156246239996,163.85907071999827,50693.69144544 2025-12-02,07:30:43.000,336,11097773,-795,0,1764660642,15168.176455169996,163.8379233300002,50693.80323936001 2025-12-02,07:30:44.000,336,11097708,-795,0,1764660643,15168.210136720001,163.85907071999827,50693.74035528 2025-12-02,07:30:45.000,336,11097783,-795,0,1764660644,15168.196664099996,163.91546376000042,50693.69843256 2025-12-02,07:30:46.000,336,11097743,-795,0,1764660645,15168.230345650001,163.95775854000385,50693.761316640004 2025-12-02,07:30:47.000,336,11097699,-795,0,1764660646,15168.264027199992,163.89431637000234,50693.79625224 2025-12-02,07:30:48.000,336,11097663,-795,0,1764660647,15168.257290889997,163.88021811000363,50693.7473424 2025-12-02,07:30:49.000,336,11097659,-795,0,1764660648,15168.230345650001,163.9507094100045,50693.79625224 2025-12-02,07:30:50.000,336,11097686,-795,0,1764660649,15168.196664099996,163.85907071999827,50693.663496960005 2025-12-02,07:30:51.000,336,11097786,-795,0,1764660650,15168.210136720001,163.84497245999955,50693.761316640004 2025-12-02,07:30:52.000,336,11097708,-795,0,1764660651,15168.203400409991,163.9507094100045,50693.76830376 2025-12-02,07:30:53.000,336,11097641,-795,0,1764660652,15168.122564689991,163.92956201999914,50693.782278000006 2025-12-02,07:30:54.000,336,11097681,-795,0,1764660653,15168.149509930001,163.9648076700032,50693.70541968001 2025-12-02,07:30:55.000,336,11097731,-795,0,1764660654,15168.082146829991,163.9013655000017,50693.65650984001 2025-12-02,07:30:56.000,336,11097733,-795,0,1764660655,15168.122564689991,163.89431637000234,50693.726381039996 2025-12-02,07:30:57.000,336,11097777,-795,0,1764660656,15168.162982549991,163.92956201999914,50693.75432952001 2025-12-02,07:30:58.000,336,11097672,-795,0,1764660657,15168.149509930001,163.88021811000363,50693.75432952001 2025-12-02,07:30:59.000,336,11097725,-795,0,1764660658,15168.149509930001,163.88021811000363,50693.7473424 2025-12-02,07:31:00.000,336,11097690,-795,0,1764660659,15168.142773619991,163.90841463000106,50693.78926512 2025-12-02,07:31:01.000,336,11097711,-795,0,1764660660,15168.156246239996,163.88021811000363,50693.79625224 2025-12-02,07:31:02.000,336,11097637,-795,0,1764660661,15168.136037309996,163.8520215899989,50693.80323936001 2025-12-02,07:31:03.000,336,11097793,-795,0,1764660662,15168.176455169996,163.8661198500049,50693.79625224 2025-12-02,07:31:04.000,336,11097737,-795,0,1764660663,15168.149509930001,163.92956201999914,50693.77529088001 2025-12-02,07:31:05.000,336,11097758,-795,0,1764660664,15168.216873029996,163.90841463000106,50693.79625224 2025-12-02,07:31:06.000,336,11097690,-795,0,1764660665,15168.156246239996,163.8026776800034,50693.75432952001 2025-12-02,07:31:07.000,336,11097718,-795,0,1764660666,15168.196664099996,163.8661198500049,50693.78926512 2025-12-02,07:31:08.000,336,11097722,-795,0,1764660667,15168.082146829991,163.8520215899989,50693.65650984001 2025-12-02,07:31:09.000,336,11097691,-795,0,1764660668,15168.156246239996,163.88021811000363,50693.761316640004 2025-12-02,07:31:10.000,336,11097773,-795,0,1764660669,15168.142773619991,163.89431637000234,50693.69144544 2025-12-02,07:31:11.000,336,11097674,-795,0,1764660670,15168.169718860001,163.92956201999914,50693.7473424 2025-12-02,07:31:12.000,336,11097696,-795,0,1764660671,15168.136037309996,163.8520215899989,50693.8172136 2025-12-02,07:31:13.000,336,11097741,-795,0,1764660672,15168.082146829991,163.90841463000106,50693.70541968001 2025-12-02,07:31:14.000,336,11097675,-795,0,1764660673,15168.10909207,163.9366111499985,50693.69144544 2025-12-02,07:31:15.000,336,11097660,-795,0,1764660674,15168.115828379996,163.90841463000106,50693.782278000006 2025-12-02,07:31:16.000,336,11097753,-795,0,1764660675,15168.10909207,163.92251288999978,50693.74035528 2025-12-02,07:31:17.000,336,11097661,-795,0,1764660676,15168.10909207,163.92251288999978,50693.76830376 2025-12-02,07:31:18.000,336,11097745,-795,0,1764660677,15168.08888314,163.92251288999978,50693.70541968001 2025-12-02,07:31:19.000,336,11097706,-795,0,1764660678,15168.129301,163.9507094100045,50693.68445832001 2025-12-02,07:31:20.000,336,11097688,-795,0,1764660679,15168.129301,164.02824984000472,50693.71939392 2025-12-02,07:31:21.000,336,11097755,-795,0,1764660680,15168.075410519996,163.95775854000385,50693.69843256 2025-12-02,07:31:22.000,336,11097766,-795,0,1764660681,15168.082146829991,163.9366111499985,50693.726381039996 2025-12-02,07:31:23.000,336,11097695,-795,0,1764660682,15168.122564689991,164.02120070999808,50693.75432952001 2025-12-02,07:31:24.000,336,11097714,-795,0,1764660683,15168.055201589996,163.9648076700032,50693.67048408 2025-12-02,07:31:25.000,336,11097793,-795,0,1764660684,15168.06867421,163.9366111499985,50693.69144544 2025-12-02,07:31:26.000,336,11097614,-795,0,1764660685,15167.994574799995,163.9648076700032,50693.68445832001 2025-12-02,07:31:27.000,336,11097722,-795,0,1764660686,15168.075410519996,163.99300419000065,50693.726381039996 2025-12-02,07:31:28.000,336,11097754,-795,0,1764660687,15168.02152003999,164.09169200999895,50693.83817496 2025-12-02,07:31:29.000,336,11097651,-795,0,1764660688,15168.082146829991,164.01415157999872,50693.69144544 2025-12-02,07:31:30.000,336,11097774,-795,0,1764660689,15168.034992659996,164.02120070999808,50693.663496960005 2025-12-02,07:31:31.000,336,11097737,-795,0,1764660690,15168.075410519996,164.03529897000408,50693.70541968001 2025-12-02,07:31:32.000,336,11097698,-795,0,1764660691,15168.055201589996,164.02824984000472,50693.593625760004 2025-12-02,07:31:33.000,336,11097696,-795,0,1764660692,15168.06867421,164.04234810000344,50693.67048408 2025-12-02,07:31:34.000,336,11097660,-795,0,1764660693,15168.02825635,164.0987411399983,50693.76830376 2025-12-02,07:31:35.000,336,11097712,-795,0,1764660694,15168.122564689991,164.06349549000151,50693.74035528 2025-12-02,07:31:36.000,336,11097682,-795,0,1764660695,15168.095619449996,164.12693766000302,50693.726381039996 2025-12-02,07:31:37.000,336,11097703,-795,0,1764660696,15168.082146829991,164.0987411399983,50693.73336816001 2025-12-02,07:31:38.000,336,11097769,-795,0,1764660697,15168.02825635,164.0846428799996,50693.712406800005 2025-12-02,07:31:39.000,336,11097806,-795,0,1764660698,15168.08888314,164.0987411399983,50693.831187840005 2025-12-02,07:31:40.000,336,11097679,-795,0,1764660699,15168.08888314,164.12693766000302,50693.77529088001 2025-12-02,07:31:41.000,336,11097732,-795,0,1764660700,15168.04846528,164.15513418000046,50693.85913632 2025-12-02,07:31:42.000,336,11097597,-795,0,1764660701,15168.08888314,164.1128394000043,50693.77529088001 2025-12-02,07:31:43.000,336,11097806,-795,0,1764660702,15168.06193789999,164.16923243999918,50693.79625224 2025-12-02,07:31:44.000,336,11097784,-795,0,1764660703,15168.075410519996,164.10579026999767,50693.81022648 2025-12-02,07:31:45.000,336,11097689,-795,0,1764660704,15168.055201589996,164.1480850500011,50693.85214920001 2025-12-02,07:31:46.000,336,11097665,-795,0,1764660705,15168.06867421,164.1480850500011,50693.83817496 2025-12-02,07:31:47.000,336,11097774,-795,0,1764660706,15168.055201589996,164.17628156999854,50693.831187840005 2025-12-02,07:31:48.000,336,11097749,-795,0,1764660707,15168.075410519996,164.15513418000046,50693.82420072001 2025-12-02,07:31:49.000,336,11097708,-795,0,1764660708,15168.034992659996,164.1480850500011,50693.91503328 2025-12-02,07:31:50.000,336,11097760,-795,0,1764660709,15168.075410519996,164.19037983000453,50693.70541968001 2025-12-02,07:31:51.000,336,11097728,-795,0,1764660710,15168.00804742,164.1128394000043,50693.80323936001 2025-12-02,07:31:52.000,336,11097756,-795,0,1764660711,15168.034992659996,164.10579026999767,50693.761316640004 2025-12-02,07:31:53.000,336,11097711,-795,0,1764660712,15168.00131110999,164.2115272200026,50693.90105904001 2025-12-02,07:31:54.000,336,11097661,-795,0,1764660713,15168.014783729996,164.14103592000174,50693.79625224 2025-12-02,07:31:55.000,336,11097740,-795,0,1764660714,15167.98783849,164.1480850500011,50693.90105904001 2025-12-02,07:31:56.000,336,11097775,-795,0,1764660715,15167.933948009995,164.19037983000453,50693.83817496 2025-12-02,07:31:57.000,336,11097735,-795,0,1764660716,15167.96089324999,164.1974289600039,50693.831187840005 2025-12-02,07:31:58.000,336,11097706,-795,0,1764660717,15168.02152003999,164.1128394000043,50693.80323936001 2025-12-02,07:31:59.000,336,11097627,-795,0,1764660718,15167.96762956,164.10579026999767,50693.82420072001 2025-12-02,07:32:00.000,336,11097824,-795,0,1764660719,15167.933948009995,164.1833306999979,50693.71939392 2025-12-02,07:32:01.000,336,11097735,-795,0,1764660720,15168.02152003999,164.1833306999979,50693.7473424 2025-12-02,07:32:02.000,336,11097738,-795,0,1764660721,15167.94742063,164.17628156999854,50693.75432952001 2025-12-02,07:32:03.000,336,11097820,-795,0,1764660722,15167.96762956,164.21857635000197,50693.81022648 2025-12-02,07:32:04.000,336,11097783,-795,0,1764660723,15167.954156939995,164.15513418000046,50693.78926512 2025-12-02,07:32:05.000,336,11097756,-795,0,1764660724,15167.92047538999,164.21857635000197,50693.85214920001 2025-12-02,07:32:06.000,336,11097697,-795,0,1764660725,15167.954156939995,164.1480850500011,50693.8172136 2025-12-02,07:32:07.000,336,11097740,-795,0,1764660726,15167.96762956,164.15513418000046,50693.77529088001 2025-12-02,07:32:08.000,336,11097695,-795,0,1764660727,15167.96762956,164.16923243999918,50693.85913632 2025-12-02,07:32:09.000,336,11097642,-795,0,1764660728,15167.96762956,164.16923243999918,50693.80323936001 2025-12-02,07:32:10.000,336,11097739,-795,0,1764660729,15167.9272117,164.11988853000366,50693.77529088001 2025-12-02,07:32:11.000,336,11097735,-795,0,1764660730,15167.96089324999,164.1128394000043,50693.8172136 2025-12-02,07:32:12.000,336,11097708,-795,0,1764660731,15167.92047538999,164.12693766000302,50693.85913632 2025-12-02,07:32:13.000,336,11097648,-795,0,1764660732,15167.893530149995,164.13398679000238,50693.86612344 2025-12-02,07:32:14.000,336,11097662,-795,0,1764660733,15167.873321219995,164.10579026999767,50693.83817496 2025-12-02,07:32:15.000,336,11097772,-795,0,1764660734,15167.83963966999,164.1974289600039,50693.761316640004 2025-12-02,07:32:16.000,336,11097729,-795,0,1764660735,15167.873321219995,164.13398679000238,50693.69144544 2025-12-02,07:32:17.000,336,11097666,-795,0,1764660736,15167.81943073999,164.1480850500011,50693.69144544 2025-12-02,07:32:18.000,336,11097686,-795,0,1764660737,15167.792485499995,164.0493972300028,50693.75432952001 2025-12-02,07:32:19.000,336,11097757,-795,0,1764660738,15167.75880394999,164.11988853000366,50693.726381039996 2025-12-02,07:32:20.000,336,11097830,-795,0,1764660739,15167.752067639994,164.07759375000023,50693.77529088001 2025-12-02,07:32:21.000,336,11097672,-795,0,1764660740,15167.7251224,164.02120070999808,50693.663496960005 2025-12-02,07:32:22.000,336,11097712,-795,0,1764660741,15167.731858709994,164.02120070999808,50693.68445832001 2025-12-02,07:32:23.000,336,11097772,-795,0,1764660742,15167.73859501999,164.07054462000087,50693.726381039996 2025-12-02,07:32:24.000,336,11097653,-795,0,1764660743,15167.671231919994,164.07054462000087,50693.70541968001 2025-12-02,07:32:25.000,336,11097700,-795,0,1764660744,15167.71838608999,164.06349549000151,50693.7473424 2025-12-02,07:32:26.000,336,11097683,-795,0,1764660745,15167.624077749999,164.00005332,50693.726381039996 2025-12-02,07:32:27.000,336,11097647,-795,0,1764660746,15167.63755036999,164.04234810000344,50693.73336816001 2025-12-02,07:32:28.000,336,11097692,-795,0,1764660747,15167.664495609999,164.04234810000344,50693.74035528 2025-12-02,07:32:29.000,336,11097691,-795,0,1764660748,15167.65775929999,164.01415157999872,50693.77529088001 2025-12-02,07:32:30.000,336,11097638,-795,0,1764660749,15167.65775929999,164.02120070999808,50693.77529088001 2025-12-02,07:32:31.000,336,11097626,-795,0,1764660750,15167.651022989994,163.97185680000257,50693.880097680005 2025-12-02,07:32:32.000,336,11097674,-795,0,1764660751,15167.61734143999,164.01415157999872,50693.64952272 2025-12-02,07:32:33.000,336,11097666,-795,0,1764660752,15167.63755036999,164.01415157999872,50693.77529088001 2025-12-02,07:32:34.000,336,11097735,-795,0,1764660753,15167.691440849994,164.04234810000344,50693.70541968001 2025-12-02,07:32:35.000,336,11097733,-795,0,1764660754,15167.63755036999,164.01415157999872,50693.76830376 2025-12-02,07:32:36.000,336,11097624,-795,0,1764660755,15167.671231919994,164.06349549000151,50693.8172136 2025-12-02,07:32:37.000,336,11097567,-795,0,1764660756,15167.603868819999,163.95775854000385,50693.782278000006 2025-12-02,07:32:38.000,336,11097598,-795,0,1764660757,15167.603868819999,164.01415157999872,50693.73336816001 2025-12-02,07:32:39.000,336,11097748,-795,0,1764660758,15167.610605129994,164.07054462000087,50693.7473424 2025-12-02,07:32:40.000,336,11097591,-795,0,1764660759,15167.597132509989,164.02120070999808,50693.614587120006 2025-12-02,07:32:41.000,336,11097648,-795,0,1764660760,15167.583659889999,164.09169200999895,50693.6774712 2025-12-02,07:32:42.000,336,11097729,-795,0,1764660761,15167.576923579989,164.07759375000023,50693.69144544 2025-12-02,07:32:43.000,336,11097665,-795,0,1764660762,15167.651022989994,164.09169200999895,50693.79625224 2025-12-02,07:32:44.000,336,11097597,-795,0,1764660763,15167.610605129994,164.04234810000344,50693.69843256 2025-12-02,07:32:45.000,336,11097648,-795,0,1764660764,15167.549978339994,164.00005332,50693.71939392 2025-12-02,07:32:46.000,336,11097625,-795,0,1764660765,15167.536505719989,164.07759375000023,50693.73336816001 2025-12-02,07:32:47.000,336,11097652,-795,0,1764660766,15167.563450959999,164.0987411399983,50693.782278000006 2025-12-02,07:32:48.000,336,11097681,-795,0,1764660767,15167.469142619993,164.07759375000023,50693.70541968001 2025-12-02,07:32:49.000,336,11097654,-795,0,1764660768,15167.509560479994,164.04234810000344,50693.69843256 2025-12-02,07:32:50.000,336,11097553,-715,0,1764660769,15167.455669999988,164.07759375000023,50693.593625760004 2025-12-02,07:32:51.000,336,11097740,-795,0,1764660770,15167.482615239998,164.0493972300028,50693.69843256 2025-12-02,07:32:52.000,336,11097676,-795,0,1764660771,15167.523033099998,164.04234810000344,50693.69843256 2025-12-02,07:32:53.000,336,11097679,-795,0,1764660772,15167.428724759993,163.9859550600013,50693.6425356 2025-12-02,07:32:54.000,336,11097671,-795,0,1764660773,15167.428724759993,164.02824984000472,50693.614587120006 2025-12-02,07:32:55.000,336,11097569,-795,0,1764660774,15167.415252139988,164.06349549000151,50693.69144544 2025-12-02,07:32:56.000,336,11097659,-795,0,1764660775,15167.395043209988,164.06349549000151,50693.663496960005 2025-12-02,07:32:57.000,336,11097694,-795,0,1764660776,15167.455669999988,164.10579026999767,50693.67048408 2025-12-02,07:32:58.000,336,11097695,-795,0,1764660777,15167.435461069988,164.07054462000087,50693.71939392 2025-12-02,07:32:59.000,336,11097747,-795,0,1764660778,15167.374834279988,164.07054462000087,50693.69843256 2025-12-02,07:33:00.000,336,11097699,-795,0,1764660779,15167.368097969993,164.10579026999767,50693.70541968001 2025-12-02,07:33:01.000,336,11097617,-795,0,1764660780,15167.421988449998,163.9648076700032,50693.74035528 2025-12-02,07:33:02.000,336,11097685,-795,0,1764660781,15167.354625349988,164.03529897000408,50693.63554848001 2025-12-02,07:33:03.000,336,11097688,-795,0,1764660782,15167.381570589998,164.00005332,50693.70541968001 2025-12-02,07:33:04.000,336,11097797,-795,0,1764660783,15167.388306899993,164.03529897000408,50693.6425356 2025-12-02,07:33:05.000,336,11097643,-795,0,1764660784,15167.347889039993,164.00005332,50693.65650984001 2025-12-02,07:33:06.000,336,11097813,-795,0,1764660785,15167.341152729998,163.99300419000065,50693.68445832001 2025-12-02,07:33:07.000,336,11097602,-795,0,1764660786,15167.368097969993,163.9859550600013,50693.60760000001 2025-12-02,07:33:08.000,336,11097689,-795,0,1764660787,15167.300734869998,163.9366111499985,50693.70541968001 2025-12-02,07:33:09.000,336,11097698,-795,0,1764660788,15167.314207490002,163.9859550600013,50693.68445832001 2025-12-02,07:33:10.000,336,11097644,-795,0,1764660789,15167.273789630002,163.90841463000106,50693.62157424 2025-12-02,07:33:11.000,336,11097639,-795,0,1764660790,15167.341152729998,164.06349549000151,50693.614587120006 2025-12-02,07:33:12.000,336,11097733,-795,0,1764660791,15167.253580700002,164.02824984000472,50693.69843256 2025-12-02,07:33:13.000,336,11097585,-795,0,1764660792,15167.267053319993,163.9859550600013,50693.63554848001 2025-12-02,07:33:14.000,336,11097661,-795,0,1764660793,15167.260317009997,163.9648076700032,50693.75432952001 2025-12-02,07:33:15.000,336,11097731,-795,0,1764660794,15167.260317009997,163.97890593000193,50693.65650984001 2025-12-02,07:33:16.000,336,11097660,-795,0,1764660795,15167.213162840002,164.06349549000151,50693.57965152 2025-12-02,07:33:17.000,336,11097568,-795,0,1764660796,15167.213162840002,163.9859550600013,50693.62856136 2025-12-02,07:33:18.000,336,11097694,-795,0,1764660797,15167.192953910002,164.00005332,50693.712406800005 2025-12-02,07:33:19.000,336,11097665,-755,0,1764660798,15167.240108079997,164.05644636000216,50693.69843256 2025-12-02,07:33:20.000,336,11097537,-795,0,1764660799,15167.226635459992,164.07759375000023,50693.62856136 2025-12-02,07:33:21.000,336,11097751,-795,0,1764660800,15167.186217599992,164.05644636000216,50693.726381039996 2025-12-02,07:33:22.000,336,11097600,-795,0,1764660801,15167.273789630002,163.9859550600013,50693.60061288 2025-12-02,07:33:23.000,336,11097689,-795,0,1764660802,15167.233371770002,164.03529897000408,50693.62157424 2025-12-02,07:33:24.000,336,11097659,-795,0,1764660803,15167.260317009997,164.14103592000174,50693.614587120006 2025-12-02,07:33:25.000,336,11097702,-795,0,1764660804,15167.267053319993,164.03529897000408,50693.663496960005 2025-12-02,07:33:26.000,336,11097640,-795,0,1764660805,15167.213162840002,164.05644636000216,50693.62856136 2025-12-02,07:33:27.000,336,11097606,-795,0,1764660806,15167.213162840002,164.13398679000238,50693.69843256 2025-12-02,07:33:28.000,336,11097610,-795,0,1764660807,15167.253580700002,164.06349549000151,50693.593625760004 2025-12-02,07:33:29.000,336,11097664,-795,0,1764660808,15167.253580700002,164.11988853000366,50693.57965152 2025-12-02,07:33:30.000,336,11097710,-795,0,1764660809,15167.287262249993,164.1128394000043,50693.614587120006 2025-12-02,07:33:31.000,336,11097668,-755,0,1764660810,15167.206426529992,164.1128394000043,50693.74035528 2025-12-02,07:33:32.000,336,11097610,-795,0,1764660811,15167.206426529992,164.06349549000151,50693.69843256 2025-12-02,07:33:33.000,336,11097631,-795,0,1764660812,15167.206426529992,164.15513418000046,50693.6774712 2025-12-02,07:33:34.000,336,11097541,-795,0,1764660813,15167.253580700002,164.14103592000174,50693.62856136 2025-12-02,07:33:35.000,336,11097637,-795,0,1764660814,15167.260317009997,164.13398679000238,50693.71939392 2025-12-02,07:33:36.000,336,11097654,-795,0,1764660815,15167.293998560002,164.15513418000046,50693.79625224 2025-12-02,07:33:37.000,336,11097593,-795,0,1764660816,15167.253580700002,164.12693766000302,50693.70541968001 2025-12-02,07:33:38.000,336,11097569,-795,0,1764660817,15167.260317009997,164.15513418000046,50693.6774712 2025-12-02,07:33:39.000,336,11097707,-795,0,1764660818,15167.206426529992,164.13398679000238,50693.60760000001 2025-12-02,07:33:40.000,336,11097640,-795,0,1764660819,15167.307471179993,164.16218330999982,50693.64952272 2025-12-02,07:33:41.000,336,11097635,-795,0,1764660820,15167.192953910002,164.1833306999979,50693.593625760004 2025-12-02,07:33:42.000,336,11097634,-795,0,1764660821,15167.179481289997,164.19037983000453,50693.56567728001 2025-12-02,07:33:43.000,336,11097647,-795,0,1764660822,15167.172744980002,164.17628156999854,50693.62157424 2025-12-02,07:33:44.000,336,11097541,-795,0,1764660823,15167.206426529992,164.19037983000453,50693.558690159996 2025-12-02,07:33:45.000,336,11097588,-795,0,1764660824,15167.166008669992,164.14103592000174,50693.5726644 2025-12-02,07:33:46.000,336,11097576,-795,0,1764660825,15167.145799739992,164.13398679000238,50693.60061288 2025-12-02,07:33:47.000,336,11097698,-795,0,1764660826,15167.206426529992,164.20447809000325,50693.6425356 2025-12-02,07:33:48.000,336,11097600,-795,0,1764660827,15167.179481289997,164.16923243999918,50693.60760000001 2025-12-02,07:33:49.000,336,11097675,-795,0,1764660828,15167.226635459992,164.14103592000174,50693.67048408 2025-12-02,07:33:50.000,336,11097574,-795,0,1764660829,15167.280525939997,164.16218330999982,50693.52375456 2025-12-02,07:33:51.000,336,11097678,-795,0,1764660830,15167.280525939997,164.23972374000004,50693.64952272 2025-12-02,07:33:52.000,336,11097630,-795,0,1764660831,15167.240108079997,164.12693766000302,50693.614587120006 2025-12-02,07:33:53.000,336,11097715,-795,0,1764660832,15167.240108079997,164.1974289600039,50693.68445832001 2025-12-02,07:33:54.000,336,11097581,-795,0,1764660833,15167.273789630002,164.2115272200026,50693.593625760004 2025-12-02,07:33:55.000,336,11097778,-795,0,1764660834,15167.233371770002,164.1833306999979,50693.63554848001 2025-12-02,07:33:56.000,336,11097645,-795,0,1764660835,15167.186217599992,164.26087112999812,50693.726381039996 2025-12-02,07:33:57.000,336,11097548,-795,0,1764660836,15167.166008669992,164.1974289600039,50693.593625760004 2025-12-02,07:33:58.000,336,11097572,-795,0,1764660837,15167.139063429997,164.1833306999979,50693.63554848001 2025-12-02,07:33:59.000,336,11097590,-795,0,1764660838,15167.078436639997,164.1974289600039,50693.60061288 2025-12-02,07:34:00.000,336,11097748,-795,0,1764660839,15167.112118190002,164.10579026999767,50693.58663864001 2025-12-02,07:34:01.000,336,11097567,-795,0,1764660840,15167.132327120002,164.0987411399983,50693.5726644 2025-12-02,07:34:02.000,336,11097713,-795,0,1764660841,15167.112118190002,164.21857635000197,50693.65650984001 2025-12-02,07:34:03.000,336,11097672,-795,0,1764660842,15167.105381879992,164.11988853000366,50693.62856136 2025-12-02,07:34:04.000,336,11097655,-795,0,1764660843,15167.098645569997,164.15513418000046,50693.55170304 2025-12-02,07:34:05.000,336,11097598,-795,0,1764660844,15167.085172949992,164.14103592000174,50693.58663864001 2025-12-02,07:34:06.000,336,11097679,-795,0,1764660845,15167.038018779996,164.21857635000197,50693.55170304 2025-12-02,07:34:07.000,336,11097705,-795,0,1764660846,15167.051491400001,164.11988853000366,50693.53772880001 2025-12-02,07:34:08.000,336,11097717,-795,0,1764660847,15167.112118190002,164.1974289600039,50693.5726644 2025-12-02,07:34:09.000,336,11097543,-795,0,1764660848,15167.098645569997,164.17628156999854,50693.432922 2025-12-02,07:34:10.000,336,11097678,-795,0,1764660849,15167.024546159992,164.28906765000283,50693.48183184 2025-12-02,07:34:11.000,336,11097532,-795,0,1764660850,15167.024546159992,164.16218330999982,50693.52375456 2025-12-02,07:34:12.000,336,11097554,-795,0,1764660851,15166.943710439991,164.2467728699994,50693.46785760001 2025-12-02,07:34:13.000,336,11097640,-795,0,1764660852,15167.064964019992,164.1480850500011,50693.51676744001 2025-12-02,07:34:14.000,336,11097606,-795,0,1764660853,15166.970655680001,164.11988853000366,50693.5027932 2025-12-02,07:34:15.000,336,11097553,-795,0,1764660854,15166.977391989996,164.1833306999979,50693.558690159996 2025-12-02,07:34:16.000,336,11097565,-795,0,1764660855,15166.970655680001,164.19037983000453,50693.63554848001 2025-12-02,07:34:17.000,336,11097693,-795,0,1764660856,15166.943710439991,164.1974289600039,50693.593625760004 2025-12-02,07:34:18.000,336,11097651,-795,0,1764660857,15166.957183059996,164.16218330999982,50693.558690159996 2025-12-02,07:34:19.000,336,11097772,-795,0,1764660858,15166.963919369991,164.23972374000004,50693.446896240006 2025-12-02,07:34:20.000,336,11097672,-795,0,1764660859,15166.943710439991,164.2115272200026,50693.50978032 2025-12-02,07:34:21.000,336,11097562,-795,0,1764660860,15166.862874719991,164.26792026000476,50693.52375456 2025-12-02,07:34:22.000,336,11097492,-795,0,1764660861,15166.856138409996,164.23972374000004,50693.5027932 2025-12-02,07:34:23.000,336,11097767,-795,0,1764660862,15166.876347339996,164.1974289600039,50693.52375456 2025-12-02,07:34:24.000,336,11097560,-795,0,1764660863,15166.86961103,164.15513418000046,50693.46087048 2025-12-02,07:34:25.000,336,11097696,-795,0,1764660864,15166.856138409996,164.20447809000325,50693.425934880004 2025-12-02,07:34:26.000,336,11097572,-795,0,1764660865,15166.80224792999,164.2115272200026,50693.47484472 2025-12-02,07:34:27.000,336,11097715,-795,0,1764660866,15166.815720549996,164.13398679000238,50693.495806080005 2025-12-02,07:34:28.000,336,11097652,-795,0,1764660867,15166.78203899999,164.23267461000069,50693.544715920005 2025-12-02,07:34:29.000,336,11097558,-795,0,1764660868,15166.76183006999,164.27496939000412,50693.5726644 2025-12-02,07:34:30.000,336,11097673,-795,0,1764660869,15166.76856638,164.1974289600039,50693.432922 2025-12-02,07:34:31.000,336,11097633,-795,0,1764660870,15166.734884829995,164.25382199999876,50693.56567728001 2025-12-02,07:34:32.000,336,11097606,-795,0,1764660871,15166.68773066,164.2467728699994,50693.50978032 2025-12-02,07:34:33.000,336,11097570,-795,0,1764660872,15166.694466969995,164.23267461000069,50693.48881896001 2025-12-02,07:34:34.000,336,11097632,-795,0,1764660873,15166.70793959,164.21857635000197,50693.53074168 2025-12-02,07:34:35.000,336,11097589,-795,0,1764660874,15166.714675899995,164.22562548000133,50693.48881896001 2025-12-02,07:34:36.000,336,11097618,-795,0,1764660875,15166.70120327999,164.28906765000283,50693.495806080005 2025-12-02,07:34:37.000,336,11097632,-795,0,1764660876,15166.76856638,164.331362429999,50693.45388336 2025-12-02,07:34:38.000,336,11097633,-795,0,1764660877,15166.76183006999,164.2467728699994,50693.56567728001 2025-12-02,07:34:39.000,336,11097726,-795,0,1764660878,15166.74162113999,164.28906765000283,50693.50978032 2025-12-02,07:34:40.000,336,11097723,-795,0,1764660879,15166.72141220999,164.31726417000027,50693.50978032 2025-12-02,07:34:41.000,336,11097565,-795,0,1764660880,15166.70120327999,164.26087112999812,50693.51676744001 2025-12-02,07:34:42.000,336,11097677,-795,0,1764660881,15166.72814852,164.26792026000476,50693.48183184 2025-12-02,07:34:43.000,336,11097581,-795,0,1764660882,15166.6473128,164.1974289600039,50693.53074168 2025-12-02,07:34:44.000,336,11097524,-795,0,1764660883,15166.62036755999,164.2115272200026,50693.446896240006 2025-12-02,07:34:45.000,336,11097584,-795,0,1764660884,15166.62036755999,164.26087112999812,50693.46785760001 2025-12-02,07:34:46.000,336,11097600,-795,0,1764660885,15166.58668601,164.331362429999,50693.48183184 2025-12-02,07:34:47.000,336,11097661,-795,0,1764660886,15166.532795529994,164.30316591000155,50693.53074168 2025-12-02,07:34:48.000,336,11097632,-795,0,1764660887,15166.54626815,164.27496939000412,50693.51676744001 2025-12-02,07:34:49.000,336,11097680,-795,0,1764660888,15166.49911397999,164.26087112999812,50693.60760000001 2025-12-02,07:34:50.000,336,11097645,-795,0,1764660889,15166.465432429999,164.30316591000155,50693.5027932 2025-12-02,07:34:51.000,336,11097648,-795,0,1764660890,15166.48564136,164.3102150400009,50693.48183184 2025-12-02,07:34:52.000,336,11097668,-795,0,1764660891,15166.45869611999,164.331362429999,50693.52375456 2025-12-02,07:34:53.000,336,11097653,-795,0,1764660892,15166.553004459995,164.36660808000306,50693.50978032 2025-12-02,07:34:54.000,336,11097635,-795,0,1764660893,15166.51932290999,164.27496939000412,50693.55170304 2025-12-02,07:34:55.000,336,11097723,-795,0,1764660894,15166.465432429999,164.3454606899977,50693.51676744001 2025-12-02,07:34:56.000,336,11097633,-795,0,1764660895,15166.47890504999,164.37365721000242,50693.5726644 2025-12-02,07:34:57.000,336,11097690,-795,0,1764660896,15166.492377669994,164.40185372999986,50693.51676744001 2025-12-02,07:34:58.000,336,11097709,-795,0,1764660897,15166.465432429999,164.38775547000114,50693.50978032 2025-12-02,07:34:59.000,336,11097702,-795,0,1764660898,15166.445223499999,164.35250982000434,50693.544715920005 2025-12-02,07:35:00.000,336,11097717,-795,0,1764660899,15166.404805639999,164.40185372999986,50693.593625760004 2025-12-02,07:35:01.000,336,11097622,-795,0,1764660900,15166.411541949994,164.45119764000265,50693.5726644 2025-12-02,07:35:02.000,336,11097638,-795,0,1764660901,15166.425014569999,164.458246770002,50693.48183184 2025-12-02,07:35:03.000,336,11097631,-795,0,1764660902,15166.398069329989,164.4934924199988,50693.52375456 2025-12-02,07:35:04.000,336,11097703,-795,0,1764660903,15166.377860399989,164.46529590000137,50693.46087048 2025-12-02,07:35:05.000,336,11097704,-795,0,1764660904,15166.330706229994,164.47234503000072,50693.50978032 2025-12-02,07:35:06.000,336,11097632,-795,0,1764660905,15166.330706229994,164.4934924199988,50693.48183184 2025-12-02,07:35:07.000,336,11097630,-795,0,1764660906,15166.350915159994,164.45119764000265,50693.43990912001 2025-12-02,07:35:08.000,336,11097640,-795,0,1764660907,15166.344178849999,164.4934924199988,50693.43990912001 2025-12-02,07:35:09.000,336,11097760,-795,0,1764660908,15166.317233609989,164.52168894000351,50693.43990912001 2025-12-02,07:35:10.000,336,11097609,-795,0,1764660909,15166.290288369994,164.52168894000351,50693.425934880004 2025-12-02,07:35:11.000,336,11097659,-795,0,1764660910,15166.290288369994,164.47939416000008,50693.34208944 2025-12-02,07:35:12.000,336,11097692,-795,0,1764660911,15166.297024679989,164.5075906800048,50693.3630508 2025-12-02,07:35:13.000,336,11097702,-795,0,1764660912,15166.270079439993,164.53578720000223,50693.3630508 2025-12-02,07:35:14.000,336,11097695,-795,0,1764660913,15166.263343129998,164.56398371999967,50693.3630508 2025-12-02,07:35:15.000,336,11097658,-795,0,1764660914,15166.270079439993,164.56398371999967,50693.31414096 2025-12-02,07:35:16.000,336,11097650,-755,0,1764660915,15166.243134199998,164.54988546000095,50693.328115200005 2025-12-02,07:35:17.000,336,11097731,-795,0,1764660916,15166.256606819989,164.61332763000246,50693.390999279996 2025-12-02,07:35:18.000,336,11097648,-795,0,1764660917,15166.256606819989,164.62742589000118,50693.30715384 2025-12-02,07:35:19.000,336,11097632,-795,0,1764660918,15166.236397889988,164.62742589000118,50693.377025040005 2025-12-02,07:35:20.000,336,11097650,-795,0,1764660919,15166.249870509993,164.63447502000054,50693.2931796 2025-12-02,07:35:21.000,336,11097655,-795,0,1764660920,15166.243134199998,164.56398371999967,50693.328115200005 2025-12-02,07:35:22.000,336,11097647,-795,0,1764660921,15166.249870509993,164.59922937000374,50693.377025040005 2025-12-02,07:35:23.000,336,11097616,-795,0,1764660922,15166.270079439993,164.71906458000012,50693.25125688001 2025-12-02,07:35:24.000,336,11097722,-795,0,1764660923,15166.189243719993,164.63447502000054,50693.41196064 2025-12-02,07:35:25.000,336,11097511,-795,0,1764660924,15166.216188959988,164.64857327999925,50693.328115200005 2025-12-02,07:35:26.000,336,11097550,-795,0,1764660925,15166.236397889988,164.66267153999797,50693.328115200005 2025-12-02,07:35:27.000,336,11097753,-795,0,1764660926,15166.236397889988,164.69086806000269,50693.33510232 2025-12-02,07:35:28.000,336,11097564,-795,0,1764660927,15166.169034789993,164.71906458000012,50693.390999279996 2025-12-02,07:35:29.000,336,11097621,-795,0,1764660928,15166.216188959988,164.62742589000118,50693.377025040005 2025-12-02,07:35:30.000,336,11097890,-795,0,1764660929,15166.202716339998,164.63447502000054,50693.37003792001 2025-12-02,07:35:31.000,336,11097613,-795,0,1764660930,15166.256606819989,164.59922937000374,50693.25125688001 2025-12-02,07:35:32.000,336,11097640,-795,0,1764660931,15166.276815749989,164.61332763000246,50693.2931796 2025-12-02,07:35:33.000,336,11097555,-795,0,1764660932,15166.249870509993,164.69791719000204,50693.26523112 2025-12-02,07:35:34.000,336,11097816,-795,0,1764660933,15166.263343129998,164.67676980000397,50693.279205360006 2025-12-02,07:35:35.000,336,11097718,-795,0,1764660934,15166.283552059998,164.6556224099986,50693.2931796 2025-12-02,07:35:36.000,336,11097794,-795,0,1764660935,15166.303760989998,164.74726110000483,50693.41196064 2025-12-02,07:35:37.000,336,11097747,-795,0,1764660936,15166.270079439993,164.7543102300042,50693.377025040005 2025-12-02,07:35:38.000,336,11097662,-795,0,1764660937,15166.270079439993,164.78250675000163,50693.48881896001 2025-12-02,07:35:39.000,336,11097653,-795,0,1764660938,15166.290288369994,164.78250675000163,50693.46087048 2025-12-02,07:35:40.000,336,11097668,-795,0,1764660939,15166.290288369994,164.789555880001,50693.46785760001 2025-12-02,07:35:41.000,336,11097529,-795,0,1764660940,15166.270079439993,164.77545762000227,50693.41196064 2025-12-02,07:35:42.000,336,11097623,-795,0,1764660941,15166.283552059998,164.73316283999884,50693.34907656001 2025-12-02,07:35:43.000,336,11097747,-795,0,1764660942,15166.303760989998,164.7684084900029,50693.390999279996 2025-12-02,07:35:44.000,336,11097641,-795,0,1764660943,15166.256606819989,164.81775239999843,50693.48881896001 2025-12-02,07:35:45.000,336,11097618,-795,0,1764660944,15166.263343129998,164.69086806000269,50693.41894776001 2025-12-02,07:35:46.000,336,11097631,-795,0,1764660945,15166.202716339998,164.8036541399997,50693.41196064 2025-12-02,07:35:47.000,336,11097733,-795,0,1764660946,15166.256606819989,164.86004718000186,50693.377025040005 2025-12-02,07:35:48.000,336,11097697,-795,0,1764660947,15166.256606819989,164.8036541399997,50693.46785760001 2025-12-02,07:35:49.000,336,11097739,-795,0,1764660948,15166.202716339998,164.73316283999884,50693.390999279996 2025-12-02,07:35:50.000,336,11097677,-795,0,1764660949,15166.182507409998,164.73316283999884,50693.390999279996 2025-12-02,07:35:51.000,336,11097704,-795,0,1764660950,15166.162298479998,164.82480152999779,50693.377025040005 2025-12-02,07:35:52.000,336,11097669,-795,0,1764660951,15166.243134199998,164.789555880001,50693.39798640001 2025-12-02,07:35:53.000,336,11097585,-795,0,1764660952,15166.169034789993,164.789555880001,50693.26523112 2025-12-02,07:35:54.000,336,11097507,-795,0,1764660953,15166.195980029988,164.81070326999907,50693.27221824001 2025-12-02,07:35:55.000,336,11097592,-795,0,1764660954,15166.162298479998,164.81775239999843,50693.1883728 2025-12-02,07:35:56.000,336,11097647,-795,0,1764660955,15166.222925269998,164.83889979000378,50693.26523112 2025-12-02,07:35:57.000,336,11097691,-795,0,1764660956,15166.169034789993,164.8036541399997,50693.33510232 2025-12-02,07:35:58.000,336,11097669,-795,0,1764660957,15166.162298479998,164.88119456999993,50693.279205360006 2025-12-02,07:35:59.000,336,11097587,-795,0,1764660958,15166.263343129998,164.90939109000465,50693.35606368 2025-12-02,07:36:00.000,336,11097656,-795,0,1764660959,15166.216188959988,164.86709631000122,50693.328115200005 2025-12-02,07:36:01.000,336,11097749,-795,0,1764660960,15166.189243719993,164.79660501000035,50693.30715384 2025-12-02,07:36:02.000,336,11097647,-795,0,1764660961,15166.189243719993,164.86004718000186,50693.30016672001 2025-12-02,07:36:03.000,336,11097621,-795,0,1764660962,15166.148825859993,164.8529980500025,50693.30715384 2025-12-02,07:36:04.000,336,11097679,-795,0,1764660963,15166.121880619998,164.89529282999865,50693.34907656001 2025-12-02,07:36:05.000,336,11097704,-795,0,1764660964,15166.195980029988,164.89529282999865,50693.34208944 2025-12-02,07:36:06.000,336,11097745,-795,0,1764660965,15166.189243719993,164.902341959998,50693.26523112 2025-12-02,07:36:07.000,336,11097592,-795,0,1764660966,15166.135353239988,164.8882436999993,50693.34907656001 2025-12-02,07:36:08.000,336,11097690,-795,0,1764660967,15166.142089549998,164.92348935000336,50693.390999279996 2025-12-02,07:36:09.000,336,11097631,-795,0,1764660968,15166.182507409998,164.92348935000336,50693.38401216 2025-12-02,07:36:10.000,336,11097641,-795,0,1764660969,15166.135353239988,164.88119456999993,50693.31414096 2025-12-02,07:36:11.000,336,11097594,-795,0,1764660970,15166.088199069993,164.916440220004,50693.30715384 2025-12-02,07:36:12.000,336,11097656,-795,0,1764660971,15166.041044899997,164.86709631000122,50693.2931796 2025-12-02,07:36:13.000,336,11097596,-795,0,1764660972,15166.054517520002,164.94463674000144,50693.28619248 2025-12-02,07:36:14.000,336,11097608,-795,0,1764660973,15166.067990139993,164.86004718000186,50693.31414096 2025-12-02,07:36:15.000,336,11097747,-795,0,1764660974,15166.061253829997,164.916440220004,50693.31414096 2025-12-02,07:36:16.000,336,11097665,-795,0,1764660975,15166.014099660002,164.916440220004,50693.34208944 2025-12-02,07:36:17.000,336,11097673,-795,0,1764660976,15166.027572279992,164.89529282999865,50693.3630508 2025-12-02,07:36:18.000,336,11097596,-795,0,1764660977,15166.027572279992,164.90939109000465,50693.2931796 2025-12-02,07:36:19.000,336,11097694,-795,0,1764660978,15166.007363349992,164.95873500000016,50693.40497352 2025-12-02,07:36:20.000,336,11097741,-795,0,1764660979,15166.020835969997,164.96578412999952,50693.33510232 2025-12-02,07:36:21.000,336,11097589,-795,0,1764660980,15166.014099660002,164.96578412999952,50693.30016672001 2025-12-02,07:36:22.000,336,11097597,-795,0,1764660981,15166.054517520002,164.8882436999993,50693.258244000004 2025-12-02,07:36:23.000,336,11097590,-795,0,1764660982,15166.054517520002,164.97283325999888,50693.23728264 2025-12-02,07:36:24.000,336,11097693,-795,0,1764660983,15166.115144310003,165.0010297800036,50693.25125688001 2025-12-02,07:36:25.000,336,11097615,-795,0,1764660984,15166.067990139993,164.98693152000487,50693.279205360006 2025-12-02,07:36:26.000,336,11097638,-795,0,1764660985,15166.047781209993,165.0010297800036,50693.28619248 2025-12-02,07:36:27.000,336,11097656,-795,0,1764660986,15166.074726450002,165.04332455999975,50693.27221824001 2025-12-02,07:36:28.000,336,11097740,-795,0,1764660987,15166.074726450002,165.07857021000382,50693.23029552001 2025-12-02,07:36:29.000,336,11097691,-795,0,1764660988,15166.101671689998,165.04332455999975,50693.33510232 2025-12-02,07:36:30.000,336,11097674,-795,0,1764660989,15166.081462759998,165.0362754300004,50693.27221824001 2025-12-02,07:36:31.000,336,11097725,-795,0,1764660990,15166.121880619998,165.07152108000446,50693.30715384 2025-12-02,07:36:32.000,336,11097699,-795,0,1764660991,15166.088199069993,165.0997176000019,50693.258244000004 2025-12-02,07:36:33.000,336,11097606,-795,0,1764660992,15166.027572279992,165.07857021000382,50693.23728264 2025-12-02,07:36:34.000,336,11097617,-795,0,1764660993,15166.034308590002,165.06447194999782,50693.25125688001 2025-12-02,07:36:35.000,336,11097680,-795,0,1764660994,15166.007363349992,165.0362754300004,50693.2931796 2025-12-02,07:36:36.000,336,11097662,-795,0,1764660995,15166.007363349992,165.09266847000254,50693.27221824001 2025-12-02,07:36:37.000,336,11097650,-795,0,1764660996,15165.960209179997,165.08561934000318,50693.28619248 2025-12-02,07:36:38.000,336,11097720,-795,0,1764660997,15166.014099660002,165.0503736899991,50693.32112808001 2025-12-02,07:36:39.000,336,11097695,-795,0,1764660998,15165.987154419992,165.00807891000295,50693.31414096 2025-12-02,07:36:40.000,336,11097689,-795,0,1764660999,15166.027572279992,165.05742281999846,50693.3630508 2025-12-02,07:36:41.000,336,11097683,-795,0,1764661000,15165.993890730002,165.05742281999846,50693.35606368 2025-12-02,07:36:42.000,336,11097645,-795,0,1764661001,15166.000627039997,165.08561934000318,50693.20234704001 2025-12-02,07:36:43.000,336,11097638,-795,0,1764661002,15165.933263940002,165.08561934000318,50693.209334160005 2025-12-02,07:36:44.000,336,11097633,-795,0,1764661003,15165.940000249997,165.0503736899991,50693.258244000004 2025-12-02,07:36:45.000,336,11097604,-795,0,1764661004,15165.906318699992,165.02217717000167,50693.27221824001 2025-12-02,07:36:46.000,336,11097626,-795,0,1764661005,15165.940000249997,165.10676673000125,50693.425934880004 2025-12-02,07:36:47.000,336,11097668,-795,0,1764661006,15165.940000249997,165.10676673000125,50693.377025040005 2025-12-02,07:36:48.000,336,11097661,-795,0,1764661007,15165.973681800002,165.05742281999846,50693.432922 2025-12-02,07:36:49.000,336,11097667,-795,0,1764661008,15165.953472870002,165.0362754300004,50693.34208944 2025-12-02,07:36:50.000,336,11097679,-795,0,1764661009,15165.919791319997,165.0997176000019,50693.24426976 2025-12-02,07:36:51.000,336,11097613,-795,0,1764661010,15165.919791319997,165.0362754300004,50693.32112808001 2025-12-02,07:36:52.000,336,11097655,-795,0,1764661011,15165.966945489992,165.05742281999846,50693.28619248 2025-12-02,07:36:53.000,336,11097687,-795,0,1764661012,15165.966945489992,165.0997176000019,50693.38401216 2025-12-02,07:36:54.000,336,11097629,-795,0,1764661013,15165.933263940002,164.9516858700008,50693.2931796 2025-12-02,07:36:55.000,336,11097720,-795,0,1764661014,15165.933263940002,165.0503736899991,50693.32112808001 2025-12-02,07:36:56.000,336,11097691,-795,0,1764661015,15165.913055010002,165.04332455999975,50693.30715384 2025-12-02,07:36:57.000,336,11097693,-795,0,1764661016,15165.845691909992,165.0010297800036,50693.23029552001 2025-12-02,07:36:58.000,336,11097700,-795,0,1764661017,15165.886109769992,164.99398065000423,50693.30016672001 2025-12-02,07:36:59.000,336,11097716,-795,0,1764661018,15165.926527629992,165.1138158600006,50693.37003792001 2025-12-02,07:37:00.000,336,11097642,-795,0,1764661019,15165.933263940002,165.0362754300004,50693.30715384 2025-12-02,07:37:01.000,336,11097609,-795,0,1764661020,15165.892846080002,165.10676673000125,50693.390999279996 2025-12-02,07:37:02.000,336,11097645,-795,0,1764661021,15165.892846080002,165.0362754300004,50693.3630508 2025-12-02,07:37:03.000,336,11097674,-795,0,1764661022,15165.832219290001,165.0362754300004,50693.31414096 2025-12-02,07:37:04.000,336,11097630,-795,0,1764661023,15165.859164529997,165.09266847000254,50693.24426976 2025-12-02,07:37:05.000,336,11097720,-755,0,1764661024,15165.818746669996,165.0151280400023,50693.31414096 2025-12-02,07:37:06.000,336,11097703,-795,0,1764661025,15165.845691909992,164.9516858700008,50693.2931796 2025-12-02,07:37:07.000,336,11097652,-795,0,1764661026,15165.805274049992,165.08561934000318,50693.37003792001 2025-12-02,07:37:08.000,336,11097612,-795,0,1764661027,15165.845691909992,165.07152108000446,50693.33510232 2025-12-02,07:37:09.000,336,11097673,-795,0,1764661028,15165.805274049992,165.06447194999782,50693.28619248 2025-12-02,07:37:10.000,336,11097682,-795,0,1764661029,15165.791801430001,165.0151280400023,50693.37003792001 2025-12-02,07:37:11.000,336,11097692,-795,0,1764661030,15165.845691909992,165.12791411999933,50693.27221824001 2025-12-02,07:37:12.000,336,11097697,-795,0,1764661031,15165.838955599997,165.0362754300004,50693.23029552001 2025-12-02,07:37:13.000,336,11097622,-795,0,1764661032,15165.825482979992,165.14201237999805,50693.258244000004 2025-12-02,07:37:14.000,336,11097632,-795,0,1764661033,15165.859164529997,165.0151280400023,50693.23029552001 2025-12-02,07:37:15.000,336,11097764,-795,0,1764661034,15165.892846080002,165.12086498999997,50693.34907656001 2025-12-02,07:37:16.000,336,11097679,-795,0,1764661035,15165.791801430001,165.08561934000318,50693.377025040005 2025-12-02,07:37:17.000,336,11097726,-795,0,1764661036,15165.818746669996,165.21250367999892,50693.328115200005 2025-12-02,07:37:18.000,336,11097573,-795,0,1764661037,15165.832219290001,165.10676673000125,50693.31414096 2025-12-02,07:37:19.000,336,11097654,-795,0,1764661038,15165.845691909992,165.0997176000019,50693.23728264 2025-12-02,07:37:20.000,336,11097608,-795,0,1764661039,15165.818746669996,165.1138158600006,50693.30715384 2025-12-02,07:37:21.000,336,11097709,-795,0,1764661040,15165.825482979992,165.08561934000318,50693.24426976 2025-12-02,07:37:22.000,336,11097705,-795,0,1764661041,15165.825482979992,165.12086498999997,50693.19535992 2025-12-02,07:37:23.000,336,11097729,-795,0,1764661042,15165.805274049992,165.19135629000084,50693.20234704001 2025-12-02,07:37:24.000,336,11097581,-795,0,1764661043,15165.778328809996,165.17020890000276,50693.14645008 2025-12-02,07:37:25.000,336,11097694,-795,0,1764661044,15165.805274049992,165.14906151000469,50693.21632128 2025-12-02,07:37:26.000,336,11097713,-795,0,1764661045,15165.825482979992,165.14201237999805,50693.24426976 2025-12-02,07:37:27.000,336,11097701,-795,0,1764661046,15165.818746669996,165.17020890000276,50693.160424320005 2025-12-02,07:37:28.000,336,11097577,-795,0,1764661047,15165.791801430001,165.2970932399985,50693.17439856 2025-12-02,07:37:29.000,336,11097702,-795,0,1764661048,15165.758119879996,165.17020890000276,50693.14645008 2025-12-02,07:37:30.000,336,11097717,-795,0,1764661049,15165.798537739996,165.1349632499987,50693.1883728 2025-12-02,07:37:31.000,336,11097697,-795,0,1764661050,15165.886109769992,165.17020890000276,50693.23728264 2025-12-02,07:37:32.000,336,11097764,-795,0,1764661051,15165.859164529997,165.14906151000469,50693.24426976 2025-12-02,07:37:33.000,336,11097723,-795,0,1764661052,15165.812010360001,165.1631597700034,50693.209334160005 2025-12-02,07:37:34.000,336,11097758,-795,0,1764661053,15165.758119879996,165.17725803000212,50693.17439856 2025-12-02,07:37:35.000,336,11097684,-795,0,1764661054,15165.798537739996,165.17725803000212,50693.09754024 2025-12-02,07:37:36.000,336,11097764,-795,0,1764661055,15165.785065119991,165.247749330003,50693.223308399996 2025-12-02,07:37:37.000,336,11097664,-795,0,1764661056,15165.758119879996,165.1631597700034,50693.223308399996 2025-12-02,07:37:38.000,336,11097727,-795,0,1764661057,15165.805274049992,165.10676673000125,50693.24426976 2025-12-02,07:37:39.000,336,11097620,-795,0,1764661058,15165.778328809996,165.14201237999805,50693.24426976 2025-12-02,07:37:40.000,336,11097764,-795,0,1764661059,15165.744647259991,165.07857021000382,50693.09754024 2025-12-02,07:37:41.000,336,11097621,-795,0,1764661060,15165.697493089996,165.05742281999846,50693.19535992 2025-12-02,07:37:42.000,336,11097776,-795,0,1764661061,15165.785065119991,165.1349632499987,50693.160424320005 2025-12-02,07:37:43.000,336,11097748,-795,0,1764661062,15165.704229399991,165.1984054200002,50693.08356600001 2025-12-02,07:37:44.000,336,11097623,-795,0,1764661063,15165.71096571,165.06447194999782,50693.090553120004 2025-12-02,07:37:45.000,336,11097658,-795,0,1764661064,15165.724438329991,165.07152108000446,50693.16741144 2025-12-02,07:37:46.000,336,11097719,-795,0,1764661065,15165.771592500001,165.07152108000446,50693.15343720001 2025-12-02,07:37:47.000,336,11097728,-795,0,1764661066,15165.731174640001,165.05742281999846,50693.07657888 2025-12-02,07:37:48.000,336,11097729,-795,0,1764661067,15165.744647259991,165.12086498999997,50693.16741144 2025-12-02,07:37:49.000,336,11097725,-795,0,1764661068,15165.737910949996,165.14201237999805,50693.15343720001 2025-12-02,07:37:50.000,336,11097685,-795,0,1764661069,15165.737910949996,165.12791411999933,50693.16741144 2025-12-02,07:37:51.000,336,11097670,-795,0,1764661070,15165.71096571,165.1349632499987,50693.07657888 2025-12-02,07:37:52.000,336,11097702,-555,0,1764661071,15165.69075678,165.1984054200002,50693.10452736001 2025-12-02,07:37:53.000,336,11097780,-795,0,1764661072,15165.663811539991,165.18430716000148,50693.111514480006 2025-12-02,07:37:54.000,336,11097699,-795,0,1764661073,15165.751383570001,165.17020890000276,50693.090553120004 2025-12-02,07:37:55.000,336,11097767,-795,0,1764661074,15165.63012999,165.0151280400023,50693.13946296 2025-12-02,07:37:56.000,336,11097745,-795,0,1764661075,15165.69075678,165.09266847000254,50693.10452736001 2025-12-02,07:37:57.000,336,11097776,-795,0,1764661076,15165.677284159996,165.14906151000469,50693.18138568001 2025-12-02,07:37:58.000,336,11097650,-795,0,1764661077,15165.684020469991,165.17725803000212,50693.223308399996 2025-12-02,07:37:59.000,336,11097717,-795,0,1764661078,15165.69075678,165.12086498999997,50693.15343720001 2025-12-02,07:38:00.000,336,11097622,-795,0,1764661079,15165.717702019996,165.07857021000382,50693.25125688001 2025-12-02,07:38:01.000,336,11097634,-795,0,1764661080,15165.663811539991,165.1631597700034,50693.17439856 2025-12-02,07:38:02.000,336,11097521,-795,0,1764661081,15165.67054785,165.15611064000404,50693.17439856 2025-12-02,07:38:03.000,336,11097769,-795,0,1764661082,15165.616657369996,165.07152108000446,50693.1883728 2025-12-02,07:38:04.000,336,11097647,-795,0,1764661083,15165.616657369996,165.1631597700034,50692.99972056 2025-12-02,07:38:05.000,336,11097626,-795,0,1764661084,15165.67054785,165.12791411999933,50693.15343720001 2025-12-02,07:38:06.000,336,11097661,-795,0,1764661085,15165.643602609991,165.15611064000404,50693.06260464001 2025-12-02,07:38:07.000,336,11097756,-795,0,1764661086,15165.657075229996,165.10676673000125,50693.14645008 2025-12-02,07:38:08.000,336,11097807,-795,0,1764661087,15165.704229399991,165.17725803000212,50693.00670768 2025-12-02,07:38:09.000,336,11097668,-795,0,1764661088,15165.636866299996,165.1984054200002,50693.111514480006 2025-12-02,07:38:10.000,336,11097603,-795,0,1764661089,15165.67054785,165.24070020000363,50693.19535992 2025-12-02,07:38:11.000,336,11097672,-795,0,1764661090,15165.643602609991,165.20545454999956,50693.0486304 2025-12-02,07:38:12.000,336,11097676,-795,0,1764661091,15165.60318474999,165.15611064000404,50693.14645008 2025-12-02,07:38:13.000,336,11097708,-795,0,1764661092,15165.657075229996,165.1984054200002,50693.090553120004 2025-12-02,07:38:14.000,336,11097652,-795,0,1764661093,15165.596448439996,165.14201237999805,50693.111514480006 2025-12-02,07:38:15.000,336,11097604,-795,0,1764661094,15165.60318474999,165.10676673000125,50693.1883728 2025-12-02,07:38:16.000,336,11097648,-795,0,1764661095,15165.52234902999,165.14906151000469,50693.09754024 2025-12-02,07:38:17.000,336,11097670,-795,0,1764661096,15165.52234902999,165.21250367999892,50693.13946296 2025-12-02,07:38:18.000,336,11097656,-795,0,1764661097,15165.60318474999,165.14201237999805,50693.13946296 2025-12-02,07:38:19.000,336,11097601,-795,0,1764661098,15165.52908534,165.1631597700034,50693.14645008 2025-12-02,07:38:20.000,336,11097582,-795,0,1764661099,15165.535821649995,165.17725803000212,50693.15343720001 2025-12-02,07:38:21.000,336,11097612,-795,0,1764661100,15165.52908534,165.20545454999956,50693.111514480006 2025-12-02,07:38:22.000,336,11097600,-795,0,1764661101,15165.515612719995,165.12086498999997,50693.1883728 2025-12-02,07:38:23.000,336,11097667,-795,0,1764661102,15165.535821649995,165.12791411999933,50693.223308399996 2025-12-02,07:38:24.000,336,11097619,-715,0,1764661103,15165.44151330999,165.1631597700034,50693.23029552001 2025-12-02,07:38:25.000,336,11097666,-795,0,1764661104,15165.52908534,165.18430716000148,50693.18138568001 2025-12-02,07:38:26.000,336,11097677,-795,0,1764661105,15165.515612719995,165.1631597700034,50693.06260464001 2025-12-02,07:38:27.000,336,11097578,-795,0,1764661106,15165.54255795999,165.17020890000276,50693.13946296 2025-12-02,07:38:28.000,336,11097682,-795,0,1764661107,15165.475194859995,165.1631597700034,50693.09754024 2025-12-02,07:38:29.000,336,11097662,-795,0,1764661108,15165.454985929995,165.20545454999956,50693.090553120004 2025-12-02,07:38:30.000,336,11097799,-795,0,1764661109,15165.454985929995,165.18430716000148,50693.209334160005 2025-12-02,07:38:31.000,336,11097509,-795,0,1764661110,15165.475194859995,165.12791411999933,50693.12548872 2025-12-02,07:38:32.000,336,11097495,-795,0,1764661111,15165.46172223999,165.20545454999956,50693.19535992 2025-12-02,07:38:33.000,336,11097760,-795,0,1764661112,15165.44824962,165.0997176000019,50693.08356600001 2025-12-02,07:38:34.000,336,11097764,-795,0,1764661113,15165.40783176,165.0503736899991,50693.12548872 2025-12-02,07:38:35.000,336,11097623,-795,0,1764661114,15165.414568069995,165.07857021000382,50693.03465616001 2025-12-02,07:38:36.000,336,11097684,-795,0,1764661115,15165.44151330999,165.12086498999997,50693.02068192 2025-12-02,07:38:37.000,336,11097750,-795,0,1764661116,15165.46845855,165.07857021000382,50693.13946296 2025-12-02,07:38:38.000,336,11097665,-795,0,1764661117,15165.414568069995,165.10676673000125,50693.06959176 2025-12-02,07:38:39.000,336,11097573,-795,0,1764661118,15165.454985929995,165.07857021000382,50693.02068192 2025-12-02,07:38:40.000,336,11097698,-795,0,1764661119,15165.434776999995,165.0997176000019,50693.055617519996 2025-12-02,07:38:41.000,336,11097562,-795,0,1764661120,15165.50887641,165.0997176000019,50693.13946296 2025-12-02,07:38:42.000,336,11097645,-795,0,1764661121,15165.46845855,165.02922630000103,50693.090553120004 2025-12-02,07:38:43.000,336,11097596,-795,0,1764661122,15165.515612719995,165.05742281999846,50693.041643280005 2025-12-02,07:38:44.000,336,11097605,-795,0,1764661123,15165.52234902999,165.10676673000125,50693.07657888 2025-12-02,07:38:45.000,336,11097690,-795,0,1764661124,15165.58297581999,165.09266847000254,50693.1185016 2025-12-02,07:38:46.000,336,11097525,-795,0,1764661125,15165.48193116999,165.12086498999997,50693.1185016 2025-12-02,07:38:47.000,336,11097553,-795,0,1764661126,15165.46845855,165.07152108000446,50693.1185016 2025-12-02,07:38:48.000,336,11097515,-795,0,1764661127,15165.46172223999,165.1138158600006,50693.02068192 2025-12-02,07:38:49.000,336,11097564,-755,0,1764661128,15165.52234902999,165.07152108000446,50693.041643280005 2025-12-02,07:38:50.000,336,11097479,-795,0,1764661129,15165.38088651999,165.05742281999846,50692.91587512001 2025-12-02,07:38:51.000,336,11097549,-795,0,1764661130,15165.40109544999,165.0997176000019,50692.98574632001 2025-12-02,07:38:52.000,336,11097690,-795,0,1764661131,15165.414568069995,165.02922630000103,50693.02766904 2025-12-02,07:38:53.000,336,11097666,-795,0,1764661132,15165.38088651999,165.02217717000167,50693.02766904 2025-12-02,07:38:54.000,336,11097643,-795,0,1764661133,15165.42804069,165.1349632499987,50693.10452736001 2025-12-02,07:38:55.000,336,11097680,-795,0,1764661134,15165.40783176,165.10676673000125,50693.055617519996 2025-12-02,07:38:56.000,336,11097638,-795,0,1764661135,15165.42804069,165.0362754300004,50693.111514480006 2025-12-02,07:38:57.000,336,11097667,-795,0,1764661136,15165.495403789995,165.0151280400023,50692.98574632001 2025-12-02,07:38:58.000,336,11097675,-795,0,1764661137,15165.42804069,165.0503736899991,50692.908888 2025-12-02,07:38:59.000,336,11097594,-795,0,1764661138,15165.48193116999,165.0503736899991,50693.1185016 2025-12-02,07:39:00.000,336,11097520,-795,0,1764661139,15165.40783176,165.00807891000295,50693.08356600001 2025-12-02,07:39:01.000,336,11097560,-795,0,1764661140,15165.38762283,165.05742281999846,50693.02068192 2025-12-02,07:39:02.000,336,11097705,-795,0,1764661141,15165.42130437999,165.0151280400023,50693.03465616001 2025-12-02,07:39:03.000,336,11097609,-795,0,1764661142,15165.44151330999,165.08561934000318,50693.09754024 2025-12-02,07:39:04.000,336,11097686,-795,0,1764661143,15165.46845855,165.04332455999975,50693.14645008 2025-12-02,07:39:05.000,336,11097574,-795,0,1764661144,15165.48866748,165.07152108000446,50693.08356600001 2025-12-02,07:39:06.000,336,11097658,-795,0,1764661145,15165.44824962,165.08561934000318,50693.13247584001 2025-12-02,07:39:07.000,336,11097580,-795,0,1764661146,15165.414568069995,164.99398065000423,50692.99972056 2025-12-02,07:39:08.000,336,11097610,-795,0,1764661147,15165.44824962,165.02217717000167,50693.01369480001 2025-12-02,07:39:09.000,336,11097600,-795,0,1764661148,15165.40783176,164.97988238999824,50693.10452736001 2025-12-02,07:39:10.000,336,11097621,-795,0,1764661149,15165.333732349995,164.96578412999952,50693.02766904 2025-12-02,07:39:11.000,336,11097641,-795,0,1764661150,15165.34046865999,165.0362754300004,50693.055617519996 2025-12-02,07:39:12.000,336,11097661,-795,0,1764661151,15165.44151330999,165.0503736899991,50693.16741144 2025-12-02,07:39:13.000,336,11097613,-795,0,1764661152,15165.38762283,165.04332455999975,50693.09754024 2025-12-02,07:39:14.000,336,11097672,-795,0,1764661153,15165.34720497,164.97283325999888,50693.06260464001 2025-12-02,07:39:15.000,336,11097697,-795,0,1764661154,15165.394359139995,164.93758761000208,50693.14645008 2025-12-02,07:39:16.000,336,11097704,-795,0,1764661155,15165.353941279995,165.0010297800036,50693.111514480006 2025-12-02,07:39:17.000,336,11097695,-795,0,1764661156,15165.333732349995,164.9516858700008,50693.12548872 2025-12-02,07:39:18.000,336,11097668,-795,0,1764661157,15165.394359139995,164.97283325999888,50693.10452736001 2025-12-02,07:39:19.000,336,11097686,-795,0,1764661158,15165.3674139,165.0362754300004,50693.09754024 2025-12-02,07:39:20.000,336,11097678,-795,0,1764661159,15165.38088651999,164.9516858700008,50693.15343720001 2025-12-02,07:39:21.000,336,11097674,-795,0,1764661160,15165.32025972999,165.02217717000167,50693.209334160005 2025-12-02,07:39:22.000,336,11097684,-795,0,1764661161,15165.34046865999,164.97988238999824,50693.13247584001 2025-12-02,07:39:23.000,336,11097643,-795,0,1764661162,15165.32699604,165.02217717000167,50693.14645008 2025-12-02,07:39:24.000,336,11097589,-795,0,1764661163,15165.30678711,165.02217717000167,50693.19535992 2025-12-02,07:39:25.000,336,11097620,-795,0,1764661164,15165.21921507999,165.05742281999846,50693.20234704001 2025-12-02,07:39:26.000,336,11097652,-795,0,1764661165,15165.252896629994,164.9516858700008,50693.10452736001 2025-12-02,07:39:27.000,336,11097566,-795,0,1764661166,15165.27984186999,165.0151280400023,50693.13247584001 2025-12-02,07:39:28.000,336,11097610,-795,0,1764661167,15165.27984186999,164.93758761000208,50693.12548872 2025-12-02,07:39:29.000,336,11097636,-795,0,1764661168,15165.246160319999,164.9516858700008,50693.090553120004 2025-12-02,07:39:30.000,336,11097703,-795,0,1764661169,15165.192269839994,164.93758761000208,50693.06959176 2025-12-02,07:39:31.000,336,11097618,-795,0,1764661170,15165.246160319999,164.9516858700008,50692.96478496001 2025-12-02,07:39:32.000,336,11097674,-795,0,1764661171,15165.246160319999,164.9516858700008,50693.02766904 2025-12-02,07:39:33.000,336,11097667,-795,0,1764661172,15165.185533529999,165.0362754300004,50693.03465616001 2025-12-02,07:39:34.000,336,11097675,-795,0,1764661173,15165.151851979994,164.916440220004,50693.0486304 2025-12-02,07:39:35.000,336,11097666,-795,0,1764661174,15165.21921507999,164.96578412999952,50693.02068192 2025-12-02,07:39:36.000,336,11097553,-795,0,1764661175,15165.26636925,164.93053848000272,50692.98574632001 2025-12-02,07:39:37.000,336,11097604,-795,0,1764661176,15165.27984186999,164.97988238999824,50693.09754024 2025-12-02,07:39:38.000,336,11097668,-795,0,1764661177,15165.23942400999,164.98693152000487,50693.07657888 2025-12-02,07:39:39.000,336,11097581,-795,0,1764661178,15165.23942400999,165.02217717000167,50693.08356600001 2025-12-02,07:39:40.000,336,11097674,-795,0,1764661179,15165.246160319999,165.02217717000167,50693.055617519996 2025-12-02,07:39:41.000,336,11097615,-795,0,1764661180,15165.21921507999,164.99398065000423,50692.9787592 2025-12-02,07:39:42.000,336,11097628,-795,0,1764661181,15165.232687699994,164.94463674000144,50693.055617519996 2025-12-02,07:39:43.000,336,11097701,-795,0,1764661182,15165.212478769994,165.02922630000103,50693.06959176 2025-12-02,07:39:44.000,336,11097665,-795,0,1764661183,15165.205742459999,165.0010297800036,50693.07657888 2025-12-02,07:39:45.000,336,11097578,-795,0,1764661184,15165.252896629994,164.98693152000487,50693.160424320005 2025-12-02,07:39:46.000,336,11097655,-795,0,1764661185,15165.192269839994,164.96578412999952,50693.090553120004 2025-12-02,07:39:47.000,336,11097615,-795,0,1764661186,15165.27984186999,164.93758761000208,50693.02766904 2025-12-02,07:39:48.000,336,11097618,-795,0,1764661187,15165.19900614999,164.95873500000016,50692.9787592 2025-12-02,07:39:49.000,336,11097584,-795,0,1764661188,15165.212478769994,164.88119456999993,50692.99972056 2025-12-02,07:39:50.000,336,11097647,-795,0,1764661189,15165.23942400999,164.9516858700008,50693.08356600001 2025-12-02,07:39:51.000,336,11097668,-795,0,1764661190,15165.21921507999,164.89529282999865,50693.07657888 2025-12-02,07:39:52.000,336,11097707,-795,0,1764661191,15165.293314489994,164.93053848000272,50693.0486304 2025-12-02,07:39:53.000,336,11097599,-795,0,1764661192,15165.333732349995,164.93758761000208,50693.03465616001 2025-12-02,07:39:54.000,336,11097693,-795,0,1764661193,15165.25963293999,164.99398065000423,50693.13946296 2025-12-02,07:39:55.000,336,11097635,-795,0,1764661194,15165.34720497,164.89529282999865,50693.14645008 2025-12-02,07:39:56.000,336,11097632,-795,0,1764661195,15165.28657818,164.87414544000058,50693.13946296 2025-12-02,07:39:57.000,336,11097663,-795,0,1764661196,15165.32699604,164.86004718000186,50693.24426976 2025-12-02,07:39:58.000,336,11097622,-795,0,1764661197,15165.28657818,164.916440220004,50693.160424320005 2025-12-02,07:39:59.000,336,11097663,-795,0,1764661198,15165.333732349995,164.89529282999865,50693.13946296 2025-12-02,07:40:00.000,336,11097736,-795,0,1764661199,15165.34046865999,164.86004718000186,50693.209334160005 2025-12-02,07:40:01.000,336,11097668,-795,0,1764661200,15165.353941279995,164.93053848000272,50693.20234704001 2025-12-02,07:40:02.000,336,11097664,-795,0,1764661201,15165.353941279995,164.84594892000314,50693.15343720001 2025-12-02,07:40:03.000,336,11097723,-795,0,1764661202,15165.34720497,164.83889979000378,50693.23029552001 2025-12-02,07:40:04.000,336,11097701,-795,0,1764661203,15165.32025972999,164.83185066000442,50693.07657888 2025-12-02,07:40:05.000,336,11097777,-795,0,1764661204,15165.38088651999,164.77545762000227,50693.09754024 2025-12-02,07:40:06.000,336,11097659,-795,0,1764661205,15165.333732349995,164.86709631000122,50693.17439856 2025-12-02,07:40:07.000,336,11097706,-795,0,1764661206,15165.40109544999,164.79660501000035,50693.23029552001 2025-12-02,07:40:08.000,336,11097632,-795,0,1764661207,15165.38762283,164.82480152999779,50693.13247584001 2025-12-02,07:40:09.000,336,11097720,-795,0,1764661208,15165.40783176,164.83889979000378,50693.16741144 2025-12-02,07:40:10.000,336,11097611,-795,0,1764661209,15165.394359139995,164.78250675000163,50693.14645008 2025-12-02,07:40:11.000,336,11097702,-795,0,1764661210,15165.394359139995,164.79660501000035,50693.041643280005 2025-12-02,07:40:12.000,336,11097580,-755,0,1764661211,15165.3674139,164.81070326999907,50693.13247584001 2025-12-02,07:40:13.000,336,11097608,-795,0,1764661212,15165.394359139995,164.78250675000163,50693.06959176 2025-12-02,07:40:14.000,336,11097682,-795,0,1764661213,15165.374150209995,164.83185066000442,50693.10452736001 2025-12-02,07:40:15.000,336,11097676,-795,0,1764661214,15165.42130437999,164.8036541399997,50692.99972056 2025-12-02,07:40:16.000,336,11097742,-795,0,1764661215,15165.42804069,164.81070326999907,50693.090553120004 2025-12-02,07:40:17.000,336,11097620,-795,0,1764661216,15165.374150209995,164.77545762000227,50693.090553120004 2025-12-02,07:40:18.000,336,11097608,-795,0,1764661217,15165.46172223999,164.73316283999884,50693.1185016 2025-12-02,07:40:19.000,336,11097665,-795,0,1764661218,15165.44824962,164.73316283999884,50693.160424320005 2025-12-02,07:40:20.000,336,11097656,-795,0,1764661219,15165.374150209995,164.77545762000227,50693.06959176 2025-12-02,07:40:21.000,336,11097695,-795,0,1764661220,15165.434776999995,164.5569345900003,50693.18138568001 2025-12-02,07:40:22.000,336,11097646,-795,0,1764661221,15165.374150209995,164.67676980000397,50693.09754024 2025-12-02,07:40:23.000,336,11097751,-795,0,1764661222,15165.394359139995,164.69086806000269,50693.12548872 2025-12-02,07:40:24.000,336,11097623,-795,0,1764661223,15165.40109544999,164.67676980000397,50693.16741144 2025-12-02,07:40:25.000,336,11097678,-795,0,1764661224,15165.36067758999,164.66267153999797,50693.090553120004 2025-12-02,07:40:26.000,336,11097634,-795,0,1764661225,15165.34046865999,164.67676980000397,50693.090553120004 2025-12-02,07:40:27.000,336,11097710,-795,0,1764661226,15165.38762283,164.61332763000246,50693.041643280005 2025-12-02,07:40:28.000,336,11097616,-795,0,1764661227,15165.3674139,164.6556224099986,50693.055617519996 2025-12-02,07:40:29.000,336,11097729,-795,0,1764661228,15165.3674139,164.69086806000269,50693.12548872 2025-12-02,07:40:30.000,336,11097670,-795,0,1764661229,15165.38088651999,164.5428363300016,50693.09754024 2025-12-02,07:40:31.000,336,11097652,-795,0,1764661230,15165.38088651999,164.5780819799984,50693.12548872 2025-12-02,07:40:32.000,336,11097703,-795,0,1764661231,15165.42130437999,164.61332763000246,50693.14645008 2025-12-02,07:40:33.000,336,11097625,-795,0,1764661232,15165.454985929995,164.62742589000118,50693.10452736001 2025-12-02,07:40:34.000,336,11097686,-795,0,1764661233,15165.32699604,164.5780819799984,50693.06959176 2025-12-02,07:40:35.000,336,11097594,-795,0,1764661234,15165.394359139995,164.59218024000438,50693.02068192 2025-12-02,07:40:36.000,336,11097650,-795,0,1764661235,15165.32699604,164.58513110999775,50693.055617519996 2025-12-02,07:40:37.000,336,11097658,-795,0,1764661236,15165.374150209995,164.51463981000416,50693.0486304 2025-12-02,07:40:38.000,336,11097651,-795,0,1764661237,15165.38762283,164.46529590000137,50693.08356600001 2025-12-02,07:40:39.000,336,11097696,-795,0,1764661238,15165.34720497,164.5569345900003,50693.1185016 2025-12-02,07:40:40.000,336,11097715,-795,0,1764661239,15165.38088651999,164.47939416000008,50693.13946296 2025-12-02,07:40:41.000,336,11097634,-795,0,1764661240,15165.44824962,164.50054154999816,50693.19535992 2025-12-02,07:40:42.000,336,11097629,-795,0,1764661241,15165.42130437999,164.4934924199988,50693.1185016 2025-12-02,07:40:43.000,336,11097629,-795,0,1764661242,15165.40109544999,164.50054154999816,50693.13247584001 2025-12-02,07:40:44.000,336,11097579,-795,0,1764661243,15165.38762283,164.43709938000393,50693.111514480006 2025-12-02,07:40:45.000,336,11097739,-795,0,1764661244,15165.42130437999,164.4441485100033,50693.16741144 2025-12-02,07:40:46.000,336,11097648,-795,0,1764661245,15165.414568069995,164.42300111999793,50693.13946296 2025-12-02,07:40:47.000,336,11097602,-795,0,1764661246,15165.38088651999,164.43709938000393,50693.07657888 2025-12-02,07:40:48.000,336,11097630,-795,0,1764661247,15165.394359139995,164.40185372999986,50693.02766904 2025-12-02,07:40:49.000,336,11097574,-795,0,1764661248,15165.38088651999,164.43005025000457,50693.07657888 2025-12-02,07:40:50.000,336,11097636,-795,0,1764661249,15165.333732349995,164.38775547000114,50693.12548872 2025-12-02,07:40:51.000,336,11097622,-715,0,1764661250,15165.3674139,164.38070634000178,50693.07657888 2025-12-02,07:40:52.000,336,11097713,-795,0,1764661251,15165.353941279995,164.36660808000306,50693.13247584001 2025-12-02,07:40:53.000,336,11097645,-795,0,1764661252,15165.374150209995,164.2961167800022,50693.09754024 2025-12-02,07:40:54.000,336,11097659,-795,0,1764661253,15165.333732349995,164.3102150400009,50693.0486304 2025-12-02,07:40:55.000,336,11097647,-795,0,1764661254,15165.36067758999,164.33841155999835,50693.090553120004 2025-12-02,07:40:56.000,336,11097687,-795,0,1764661255,15165.36067758999,164.27496939000412,50693.09754024 2025-12-02,07:40:57.000,336,11097557,-795,0,1764661256,15165.34046865999,164.38775547000114,50693.02068192 2025-12-02,07:40:58.000,336,11097691,-795,0,1764661257,15165.313523419994,164.23267461000069,50692.99972056 2025-12-02,07:40:59.000,336,11097636,-795,0,1764661258,15165.333732349995,164.32431329999963,50693.06260464001 2025-12-02,07:41:00.000,336,11097688,-795,0,1764661259,15165.30005079999,164.26792026000476,50693.12548872 2025-12-02,07:41:01.000,336,11097700,-795,0,1764661260,15165.313523419994,164.27496939000412,50693.03465616001 2025-12-02,07:41:02.000,336,11097619,-795,0,1764661261,15165.273105559994,164.28906765000283,50693.1185016 2025-12-02,07:41:03.000,336,11097634,-795,0,1764661262,15165.32699604,164.30316591000155,50693.041643280005 2025-12-02,07:41:04.000,336,11097735,-795,0,1764661263,15165.30678711,164.26792026000476,50693.111514480006 2025-12-02,07:41:05.000,336,11097669,-795,0,1764661264,15165.30005079999,164.26087112999812,50693.07657888 2025-12-02,07:41:06.000,336,11097657,-795,0,1764661265,15165.205742459999,164.25382199999876,50693.13247584001 2025-12-02,07:41:07.000,336,11097680,-795,0,1764661266,15165.23942400999,164.23267461000069,50693.13946296 2025-12-02,07:41:08.000,336,11097668,-795,0,1764661267,15165.192269839994,164.23267461000069,50693.13247584001 2025-12-02,07:41:09.000,336,11097656,-795,0,1764661268,15165.27984186999,164.19037983000453,50693.15343720001 2025-12-02,07:41:10.000,336,11097731,-795,0,1764661269,15165.25963293999,164.1833306999979,50693.03465616001 2025-12-02,07:41:11.000,336,11097632,-795,0,1764661270,15165.28657818,164.22562548000133,50693.06959176 2025-12-02,07:41:12.000,336,11097626,-795,0,1764661271,15165.252896629994,164.2115272200026,50693.0486304 2025-12-02,07:41:13.000,336,11097622,-795,0,1764661272,15165.232687699994,164.20447809000325,50693.02068192 2025-12-02,07:41:14.000,336,11097768,-795,0,1764661273,15165.25963293999,164.11988853000366,50693.055617519996 2025-12-02,07:41:15.000,336,11097701,-795,0,1764661274,15165.21921507999,164.20447809000325,50693.041643280005 2025-12-02,07:41:16.000,336,11097655,-795,0,1764661275,15165.212478769994,164.2467728699994,50693.090553120004 2025-12-02,07:41:17.000,336,11097691,-795,0,1764661276,15165.252896629994,164.1480850500011,50693.055617519996 2025-12-02,07:41:18.000,336,11097682,-795,0,1764661277,15165.246160319999,164.2115272200026,50693.01369480001 2025-12-02,07:41:19.000,336,11097734,-795,0,1764661278,15165.26636925,164.17628156999854,50693.06260464001 2025-12-02,07:41:20.000,336,11097730,-795,0,1764661279,15165.192269839994,164.16923243999918,50693.041643280005 2025-12-02,07:41:21.000,336,11097698,-795,0,1764661280,15165.192269839994,164.15513418000046,50693.08356600001 2025-12-02,07:41:22.000,336,11097612,-795,0,1764661281,15165.246160319999,164.13398679000238,50693.0486304 2025-12-02,07:41:23.000,336,11097656,-795,0,1764661282,15165.252896629994,164.20447809000325,50693.02068192 2025-12-02,07:41:24.000,336,11097612,-795,0,1764661283,15165.27984186999,164.23267461000069,50692.99972056 2025-12-02,07:41:25.000,336,11097685,-795,0,1764661284,15165.21921507999,164.13398679000238,50693.09754024 2025-12-02,07:41:26.000,336,11097673,-795,0,1764661285,15165.30678711,164.13398679000238,50693.10452736001 2025-12-02,07:41:27.000,336,11097645,-795,0,1764661286,15165.34720497,164.13398679000238,50693.16741144 2025-12-02,07:41:28.000,336,11097685,-795,0,1764661287,15165.273105559994,164.06349549000151,50693.13247584001 2025-12-02,07:41:29.000,336,11097633,-795,0,1764661288,15165.25963293999,164.0493972300028,50692.99972056 2025-12-02,07:41:30.000,336,11097607,-795,0,1764661289,15165.212478769994,164.02120070999808,50692.943823600006 2025-12-02,07:41:31.000,336,11097645,-795,0,1764661290,15165.212478769994,164.01415157999872,50692.908888 2025-12-02,07:41:32.000,336,11097647,-795,0,1764661291,15165.172060909994,163.99300419000065,50692.93683648001 2025-12-02,07:41:33.000,336,11097593,-795,0,1764661292,15165.30005079999,164.02824984000472,50692.9787592 2025-12-02,07:41:34.000,336,11097741,-795,0,1764661293,15165.28657818,163.9507094100045,50692.9787592 2025-12-02,07:41:35.000,336,11097717,-795,0,1764661294,15165.25963293999,163.9859550600013,50693.06959176 2025-12-02,07:41:36.000,336,11097670,-795,0,1764661295,15165.19900614999,163.99300419000065,50693.07657888 2025-12-02,07:41:37.000,336,11097702,-795,0,1764661296,15165.165324599999,163.9366111499985,50693.0486304 2025-12-02,07:41:38.000,336,11097657,-795,0,1764661297,15165.192269839994,163.9366111499985,50693.041643280005 2025-12-02,07:41:39.000,336,11097602,-795,0,1764661298,15165.151851979994,163.95775854000385,50692.9787592 2025-12-02,07:41:40.000,336,11097630,-795,0,1764661299,15165.178797219989,163.9366111499985,50693.09754024 2025-12-02,07:41:41.000,336,11097734,-795,0,1764661300,15165.138379359989,163.9366111499985,50692.92984936 2025-12-02,07:41:42.000,336,11097666,-795,0,1764661301,15165.19900614999,163.91546376000042,50693.041643280005 2025-12-02,07:41:43.000,336,11097714,-795,0,1764661302,15165.192269839994,163.9859550600013,50692.95081072 2025-12-02,07:41:44.000,336,11097679,-795,0,1764661303,15165.145115669999,163.94366027999786,50692.99972056 2025-12-02,07:41:45.000,336,11097661,-795,0,1764661304,15165.225951389999,163.8520215899989,50692.95081072 2025-12-02,07:41:46.000,336,11097611,-795,0,1764661305,15165.192269839994,163.95775854000385,50692.908888 2025-12-02,07:41:47.000,336,11097665,-795,0,1764661306,15165.158588289989,163.9013655000017,50693.055617519996 2025-12-02,07:41:48.000,336,11097613,-795,0,1764661307,15165.192269839994,163.88726724000298,50693.0486304 2025-12-02,07:41:49.000,336,11097716,-795,0,1764661308,15165.192269839994,163.9013655000017,50692.95081072 2025-12-02,07:41:50.000,336,11097587,-795,0,1764661309,15165.145115669999,163.89431637000234,50693.01369480001 2025-12-02,07:41:51.000,336,11097654,-795,0,1764661310,15165.158588289989,163.88726724000298,50692.99972056 2025-12-02,07:41:52.000,336,11097648,-795,0,1764661311,15165.131643049994,163.90841463000106,50693.03465616001 2025-12-02,07:41:53.000,336,11097643,-795,0,1764661312,15165.172060909994,163.9366111499985,50692.92984936 2025-12-02,07:41:54.000,336,11097686,-795,0,1764661313,15165.151851979994,163.88021811000363,50692.96478496001 2025-12-02,07:41:55.000,336,11097668,-795,0,1764661314,15165.145115669999,163.88021811000363,50692.99972056 2025-12-02,07:41:56.000,336,11097664,-795,0,1764661315,15165.178797219989,163.87316898000427,50692.96478496001 2025-12-02,07:41:57.000,336,11097702,-795,0,1764661316,15165.172060909994,163.87316898000427,50693.055617519996 2025-12-02,07:41:58.000,336,11097657,-795,0,1764661317,15165.185533529999,163.8520215899989,50692.908888 2025-12-02,07:41:59.000,336,11097725,-795,0,1764661318,15165.205742459999,163.85907071999827,50693.00670768 2025-12-02,07:42:00.000,336,11097702,-795,0,1764661319,15165.178797219989,163.8520215899989,50692.99972056 2025-12-02,07:42:01.000,336,11097707,-795,0,1764661320,15165.192269839994,163.80972681000276,50692.943823600006 2025-12-02,07:42:02.000,336,11097639,-795,0,1764661321,15165.158588289989,163.84497245999955,50692.93683648001 2025-12-02,07:42:03.000,336,11097694,-795,0,1764661322,15165.178797219989,163.84497245999955,50692.922862240004 2025-12-02,07:42:04.000,336,11097658,-795,0,1764661323,15165.151851979994,163.82382507000148,50692.943823600006 2025-12-02,07:42:05.000,336,11097622,-795,0,1764661324,15165.185533529999,163.71103899000445,50692.97177208 2025-12-02,07:42:06.000,336,11097621,-795,0,1764661325,15165.178797219989,163.8379233300002,50692.943823600006 2025-12-02,07:42:07.000,336,11097747,-795,0,1764661326,15165.158588289989,163.72513725000317,50693.02068192 2025-12-02,07:42:08.000,336,11097618,-795,0,1764661327,15165.225951389999,163.78153028999805,50693.041643280005 2025-12-02,07:42:09.000,336,11097602,-795,0,1764661328,15165.151851979994,163.70398985999782,50693.02766904 2025-12-02,07:42:10.000,336,11097555,-795,0,1764661329,15165.165324599999,163.7180881200038,50692.96478496001 2025-12-02,07:42:11.000,336,11097668,-795,0,1764661330,15165.172060909994,163.7392355100019,50693.01369480001 2025-12-02,07:42:12.000,336,11097645,-795,0,1764661331,15165.225951389999,163.70398985999782,50692.97177208 2025-12-02,07:42:13.000,336,11097554,-795,0,1764661332,15165.212478769994,163.72513725000317,50693.00670768 2025-12-02,07:42:14.000,336,11097686,-795,0,1764661333,15165.192269839994,163.71103899000445,50692.95081072 2025-12-02,07:42:15.000,336,11097638,-795,0,1764661334,15165.212478769994,163.7533337700006,50693.0486304 2025-12-02,07:42:16.000,336,11097674,-795,0,1764661335,15165.246160319999,163.78857942000468,50692.908888 2025-12-02,07:42:17.000,336,11097676,-795,0,1764661336,15165.25963293999,163.72513725000317,50692.95779784 2025-12-02,07:42:18.000,336,11097757,-795,0,1764661337,15165.293314489994,163.6898915999991,50692.88093952 2025-12-02,07:42:19.000,336,11097695,-795,0,1764661338,15165.27984186999,163.67579334000038,50693.02766904 2025-12-02,07:42:20.000,336,11097673,-795,0,1764661339,15165.34046865999,163.6405476900036,50692.96478496001 2025-12-02,07:42:21.000,336,11097705,-795,0,1764661340,15165.34720497,163.66169508000166,50692.943823600006 2025-12-02,07:42:22.000,336,11097639,-795,0,1764661341,15165.30005079999,163.70398985999782,50692.95779784 2025-12-02,07:42:23.000,336,11097615,-795,0,1764661342,15165.26636925,163.70398985999782,50692.943823600006 2025-12-02,07:42:24.000,336,11097647,-795,0,1764661343,15165.246160319999,163.68284246999974,50692.95779784 2025-12-02,07:42:25.000,336,11097674,-795,0,1764661344,15165.273105559994,163.7533337700006,50692.84600392001 2025-12-02,07:42:26.000,336,11097613,-795,0,1764661345,15165.27984186999,163.6898915999991,50692.89491376001 2025-12-02,07:42:27.000,336,11097666,-795,0,1764661346,15165.30005079999,163.69694072999846,50692.8390168 2025-12-02,07:42:28.000,336,11097720,-795,0,1764661347,15165.26636925,163.72513725000317,50692.95779784 2025-12-02,07:42:29.000,336,11097735,-795,0,1764661348,15165.28657818,163.72513725000317,50692.9787592 2025-12-02,07:42:30.000,336,11097670,-795,0,1764661349,15165.27984186999,163.7180881200038,50692.908888 2025-12-02,07:42:31.000,336,11097668,-795,0,1764661350,15165.30678711,163.73218638000253,50692.92984936 2025-12-02,07:42:32.000,336,11097493,-795,0,1764661351,15165.30005079999,163.74628464000125,50692.91587512001 2025-12-02,07:42:33.000,336,11097798,-795,0,1764661352,15165.333732349995,163.7180881200038,50692.908888 2025-12-02,07:42:34.000,336,11097628,-795,0,1764661353,15165.32025972999,163.68284246999974,50692.943823600006 2025-12-02,07:42:35.000,336,11097734,-795,0,1764661354,15165.313523419994,163.78857942000468,50693.01369480001 2025-12-02,07:42:36.000,336,11097662,-795,0,1764661355,15165.34720497,163.76038289999997,50693.03465616001 2025-12-02,07:42:37.000,336,11097697,-795,0,1764661356,15165.32025972999,163.6405476900036,50692.9787592 2025-12-02,07:42:38.000,336,11097734,-795,0,1764661357,15165.36067758999,163.6898915999991,50692.922862240004 2025-12-02,07:42:39.000,336,11097723,-795,0,1764661358,15165.34046865999,163.68284246999974,50693.02766904 2025-12-02,07:42:40.000,336,11097698,-795,0,1764661359,15165.30678711,163.61940029999823,50692.93683648001 2025-12-02,07:42:41.000,336,11097622,-795,0,1764661360,15165.28657818,163.62644943000487,50692.89491376001 2025-12-02,07:42:42.000,336,11097636,-795,0,1764661361,15165.28657818,163.64759682000295,50692.97177208 2025-12-02,07:42:43.000,336,11097616,-795,0,1764661362,15165.28657818,163.66169508000166,50692.95081072 2025-12-02,07:42:44.000,336,11097595,-795,0,1764661363,15165.293314489994,163.59825291000016,50692.86696528001 2025-12-02,07:42:45.000,336,11097740,-795,0,1764661364,15165.36067758999,163.70398985999782,50692.96478496001 2025-12-02,07:42:46.000,336,11097633,-795,0,1764661365,15165.30678711,163.66874421000102,50692.88093952 2025-12-02,07:42:47.000,336,11097656,-795,0,1764661366,15165.374150209995,163.70398985999782,50692.908888 2025-12-02,07:42:48.000,336,11097662,-795,0,1764661367,15165.34046865999,163.7180881200038,50692.992733440005 2025-12-02,07:42:49.000,336,11097774,-795,0,1764661368,15165.353941279995,163.64759682000295,50692.89491376001 2025-12-02,07:42:50.000,336,11097661,-795,0,1764661369,15165.32025972999,163.63349856000423,50692.873952400005 2025-12-02,07:42:51.000,336,11097751,-795,0,1764661370,15165.36067758999,163.59825291000016,50692.84600392001 2025-12-02,07:42:52.000,336,11097687,-795,0,1764661371,15165.273105559994,163.64759682000295,50692.873952400005 2025-12-02,07:42:53.000,336,11097586,-795,0,1764661372,15165.36067758999,163.61940029999823,50693.06260464001 2025-12-02,07:42:54.000,336,11097692,-795,0,1764661373,15165.36067758999,163.59825291000016,50692.97177208 2025-12-02,07:42:55.000,336,11097703,-795,0,1764661374,15165.313523419994,163.6405476900036,50692.91587512001 2025-12-02,07:42:56.000,336,11097725,-795,0,1764661375,15165.32699604,163.64759682000295,50693.00670768 2025-12-02,07:42:57.000,336,11097771,-795,0,1764661376,15165.293314489994,163.6405476900036,50692.98574632001 2025-12-02,07:42:58.000,336,11097648,-795,0,1764661377,15165.27984186999,163.7392355100019,50692.97177208 2025-12-02,07:42:59.000,336,11097681,-795,0,1764661378,15165.32025972999,163.63349856000423,50693.00670768 2025-12-02,07:43:00.000,336,11097734,-795,0,1764661379,15165.333732349995,163.66169508000166,50692.98574632001 2025-12-02,07:43:01.000,336,11097670,-795,0,1764661380,15165.313523419994,163.64759682000295,50692.96478496001 2025-12-02,07:43:02.000,336,11097650,-795,0,1764661381,15165.313523419994,163.67579334000038,50693.06260464001 2025-12-02,07:43:03.000,336,11097726,-795,0,1764661382,15165.313523419994,163.66874421000102,50693.02068192 2025-12-02,07:43:04.000,336,11097568,-795,0,1764661383,15165.313523419994,163.68284246999974,50692.93683648001 2025-12-02,07:43:05.000,336,11097614,-795,0,1764661384,15165.30678711,163.6546459500023,50692.873952400005 2025-12-02,07:43:06.000,336,11097583,-795,0,1764661385,15165.273105559994,163.6898915999991,50692.97177208 2025-12-02,07:43:07.000,336,11097616,-795,0,1764661386,15165.293314489994,163.59825291000016,50692.98574632001 2025-12-02,07:43:08.000,336,11097610,-795,0,1764661387,15165.232687699994,163.66169508000166,50692.908888 2025-12-02,07:43:09.000,336,11097695,-795,0,1764661388,15165.26636925,163.66169508000166,50692.97177208 2025-12-02,07:43:10.000,336,11097684,-795,0,1764661389,15165.19900614999,163.6546459500023,50692.9787592 2025-12-02,07:43:11.000,336,11097632,-795,0,1764661390,15165.192269839994,163.6405476900036,50692.887926639996 2025-12-02,07:43:12.000,336,11097695,-795,0,1764661391,15165.185533529999,163.61940029999823,50692.97177208 2025-12-02,07:43:13.000,336,11097679,-795,0,1764661392,15165.21921507999,163.66169508000166,50692.922862240004 2025-12-02,07:43:14.000,336,11097646,-795,0,1764661393,15165.185533529999,163.6405476900036,50692.88093952 2025-12-02,07:43:15.000,336,11097650,-795,0,1764661394,15165.212478769994,163.66874421000102,50692.887926639996 2025-12-02,07:43:16.000,336,11097701,-795,0,1764661395,15165.232687699994,163.66874421000102,50692.93683648001 2025-12-02,07:43:17.000,336,11097701,-795,0,1764661396,15165.165324599999,163.62644943000487,50692.88093952 2025-12-02,07:43:18.000,336,11097591,-795,0,1764661397,15165.178797219989,163.61235116999887,50692.95779784 2025-12-02,07:43:19.000,336,11097591,-795,0,1764661398,15165.145115669999,163.6405476900036,50692.98574632001 2025-12-02,07:43:20.000,336,11097644,-795,0,1764661399,15165.205742459999,163.67579334000038,50692.873952400005 2025-12-02,07:43:21.000,336,11097708,-795,0,1764661400,15165.151851979994,163.70398985999782,50692.84600392001 2025-12-02,07:43:22.000,336,11097635,-795,0,1764661401,15165.19900614999,163.67579334000038,50692.943823600006 2025-12-02,07:43:23.000,336,11097716,-795,0,1764661402,15165.19900614999,163.61940029999823,50692.96478496001 2025-12-02,07:43:24.000,336,11097524,-795,0,1764661403,15165.178797219989,163.66874421000102,50692.98574632001 2025-12-02,07:43:25.000,336,11097660,-795,0,1764661404,15165.124906739999,163.5912037800008,50692.86696528001 2025-12-02,07:43:26.000,336,11097525,-795,0,1764661405,15165.118170429989,163.64759682000295,50692.88093952 2025-12-02,07:43:27.000,336,11097627,-795,0,1764661406,15165.044071019998,163.69694072999846,50692.887926639996 2025-12-02,07:43:28.000,336,11097687,-795,0,1764661407,15165.091225189994,163.61235116999887,50692.95779784 2025-12-02,07:43:29.000,336,11097576,-795,0,1764661408,15165.077752569989,163.64759682000295,50692.922862240004 2025-12-02,07:43:30.000,336,11097636,-795,0,1764661409,15165.145115669999,163.69694072999846,50692.96478496001 2025-12-02,07:43:31.000,336,11097734,-795,0,1764661410,15165.131643049994,163.6546459500023,50692.90190088 2025-12-02,07:43:32.000,336,11097621,-795,0,1764661411,15165.084488879998,163.6546459500023,50692.825042560005 2025-12-02,07:43:33.000,336,11097625,-755,0,1764661412,15165.023862089998,163.68284246999974,50692.9787592 2025-12-02,07:43:34.000,336,11097623,-795,0,1764661413,15165.010389469993,163.66874421000102,50692.922862240004 2025-12-02,07:43:35.000,336,11097579,-795,0,1764661414,15165.030598399993,163.63349856000423,50692.83202968 2025-12-02,07:43:36.000,336,11097554,-795,0,1764661415,15165.030598399993,163.67579334000038,50692.873952400005 2025-12-02,07:43:37.000,336,11097587,-795,0,1764661416,15165.030598399993,163.69694072999846,50692.908888 2025-12-02,07:43:38.000,336,11097725,-795,0,1764661417,15165.010389469993,163.64759682000295,50692.95081072 2025-12-02,07:43:39.000,336,11097594,-795,0,1764661418,15165.003653159998,163.6898915999991,50692.95779784 2025-12-02,07:43:40.000,336,11097738,-795,0,1764661419,15164.969971609993,163.6898915999991,50692.92984936 2025-12-02,07:43:41.000,336,11097666,-795,0,1764661420,15165.003653159998,163.68284246999974,50692.95779784 2025-12-02,07:43:42.000,336,11097701,-795,0,1764661421,15165.023862089998,163.76743202999933,50692.992733440005 2025-12-02,07:43:43.000,336,11097677,-795,0,1764661422,15164.996916849988,163.7180881200038,50692.89491376001 2025-12-02,07:43:44.000,336,11097516,-795,0,1764661423,15165.017125779988,163.76743202999933,50692.93683648001 2025-12-02,07:43:45.000,336,11097527,-795,0,1764661424,15164.949762679993,163.76743202999933,50692.98574632001 2025-12-02,07:43:46.000,336,11097606,-795,0,1764661425,15164.996916849988,163.7744811599987,50692.90190088 2025-12-02,07:43:47.000,336,11097722,-795,0,1764661426,15164.990180539993,163.7533337700006,50693.00670768 2025-12-02,07:43:48.000,336,11097666,-795,0,1764661427,15165.003653159998,163.72513725000317,50692.943823600006 2025-12-02,07:43:49.000,336,11097666,-795,0,1764661428,15164.976707919988,163.71103899000445,50692.943823600006 2025-12-02,07:43:50.000,336,11097644,-795,0,1764661429,15165.030598399993,163.66874421000102,50692.908888 2025-12-02,07:43:51.000,336,11097613,-795,0,1764661430,15164.983444229998,163.6898915999991,50693.02068192 2025-12-02,07:43:52.000,336,11097613,-795,0,1764661431,15164.929553749993,163.74628464000125,50692.908888 2025-12-02,07:43:53.000,336,11097591,-795,0,1764661432,15164.996916849988,163.7744811599987,50692.79709408001 2025-12-02,07:43:54.000,336,11097584,-795,0,1764661433,15164.969971609993,163.74628464000125,50692.93683648001 2025-12-02,07:43:55.000,336,11097534,-795,0,1764661434,15164.895872200002,163.69694072999846,50692.93683648001 2025-12-02,07:43:56.000,336,11097684,-795,0,1764661435,15164.996916849988,163.73218638000253,50692.91587512001 2025-12-02,07:43:57.000,336,11097598,-795,0,1764661436,15164.949762679993,163.76038289999997,50692.90190088 2025-12-02,07:43:58.000,336,11097588,-795,0,1764661437,15164.943026369998,163.72513725000317,50692.85299104 2025-12-02,07:43:59.000,336,11097724,-795,0,1764661438,15164.969971609993,163.71103899000445,50692.873952400005 2025-12-02,07:44:00.000,336,11097673,-795,0,1764661439,15164.943026369998,163.76038289999997,50692.825042560005 2025-12-02,07:44:01.000,336,11097714,-795,0,1764661440,15164.956498989988,163.7392355100019,50692.873952400005 2025-12-02,07:44:02.000,336,11097614,-795,0,1764661441,15164.909344819993,163.70398985999782,50692.79709408001 2025-12-02,07:44:03.000,336,11097552,-795,0,1764661442,15164.936290059988,163.79562855000404,50692.908888 2025-12-02,07:44:04.000,336,11097582,-795,0,1764661443,15164.902608509998,163.7744811599987,50692.90190088 2025-12-02,07:44:05.000,336,11097533,-795,0,1764661444,15164.936290059988,163.78857942000468,50692.84600392001 2025-12-02,07:44:06.000,336,11097484,-795,0,1764661445,15164.936290059988,163.69694072999846,50692.84600392001 2025-12-02,07:44:07.000,336,11097706,-795,0,1764661446,15164.949762679993,163.83087420000084,50692.84600392001 2025-12-02,07:44:08.000,336,11097664,-795,0,1764661447,15164.956498989988,163.79562855000404,50692.90190088 2025-12-02,07:44:09.000,336,11097682,-795,0,1764661448,15164.943026369998,163.78857942000468,50692.89491376001 2025-12-02,07:44:10.000,336,11097629,-795,0,1764661449,15164.922817439998,163.81677594000212,50692.88093952 2025-12-02,07:44:11.000,336,11097624,-795,0,1764661450,15164.976707919988,163.82382507000148,50692.90190088 2025-12-02,07:44:12.000,336,11097670,-795,0,1764661451,15164.889135889993,163.8026776800034,50692.85299104 2025-12-02,07:44:13.000,336,11097679,-795,0,1764661452,15164.929553749993,163.88021811000363,50692.755171360004 2025-12-02,07:44:14.000,336,11097610,-795,0,1764661453,15164.902608509998,163.82382507000148,50692.8390168 2025-12-02,07:44:15.000,336,11097493,-795,0,1764661454,15164.983444229998,163.85907071999827,50692.93683648001 2025-12-02,07:44:16.000,336,11097717,-795,0,1764661455,15164.916081129988,163.84497245999955,50692.88093952 2025-12-02,07:44:17.000,336,11097602,-795,0,1764661456,15164.983444229998,163.9013655000017,50692.908888 2025-12-02,07:44:18.000,336,11097593,-795,0,1764661457,15164.969971609993,163.9366111499985,50692.86696528001 2025-12-02,07:44:19.000,336,11097598,-795,0,1764661458,15164.963235299998,163.88021811000363,50692.88093952 2025-12-02,07:44:20.000,336,11097683,-795,0,1764661459,15164.922817439998,163.88021811000363,50692.95081072 2025-12-02,07:44:21.000,336,11097467,-795,0,1764661460,15164.969971609993,163.91546376000042,50692.943823600006 2025-12-02,07:44:22.000,336,11097705,-795,0,1764661461,15165.003653159998,163.8661198500049,50692.85299104 2025-12-02,07:44:23.000,336,11097683,-795,0,1764661462,15165.023862089998,163.91546376000042,50692.8390168 2025-12-02,07:44:24.000,336,11097635,-795,0,1764661463,15165.003653159998,163.97185680000257,50692.776132720006 2025-12-02,07:44:25.000,336,11097589,-795,0,1764661464,15165.050807329993,163.94366027999786,50692.84600392001 2025-12-02,07:44:26.000,336,11097643,-795,0,1764661465,15165.003653159998,163.92956201999914,50692.825042560005 2025-12-02,07:44:27.000,336,11097677,-795,0,1764661466,15164.983444229998,163.91546376000042,50692.8040812 2025-12-02,07:44:28.000,336,11097638,-795,0,1764661467,15164.956498989988,163.83087420000084,50692.84600392001 2025-12-02,07:44:29.000,336,11097569,-795,0,1764661468,15164.996916849988,163.87316898000427,50692.81805544001 2025-12-02,07:44:30.000,336,11097592,-795,0,1764661469,15164.936290059988,163.88726724000298,50692.78311984 2025-12-02,07:44:31.000,336,11097698,-795,0,1764661470,15164.976707919988,163.87316898000427,50692.90190088 2025-12-02,07:44:32.000,336,11097558,-795,0,1764661471,15165.017125779988,163.9013655000017,50692.85299104 2025-12-02,07:44:33.000,336,11097660,-795,0,1764661472,15165.044071019998,163.82382507000148,50692.79010696 2025-12-02,07:44:34.000,336,11097678,-795,0,1764661473,15164.990180539993,163.8520215899989,50692.74818424001 2025-12-02,07:44:35.000,336,11097684,-795,0,1764661474,15164.969971609993,163.91546376000042,50692.79709408001 2025-12-02,07:44:36.000,336,11097661,-795,0,1764661475,15165.010389469993,163.85907071999827,50692.74818424001 2025-12-02,07:44:37.000,336,11097667,-795,0,1764661476,15164.949762679993,163.90841463000106,50692.78311984 2025-12-02,07:44:38.000,336,11097622,-795,0,1764661477,15165.017125779988,163.88726724000298,50692.74818424001 2025-12-02,07:44:39.000,336,11097756,-795,0,1764661478,15165.097961499989,163.95775854000385,50692.74818424001 2025-12-02,07:44:40.000,336,11097628,-795,0,1764661479,15165.084488879998,163.91546376000042,50692.755171360004 2025-12-02,07:44:41.000,336,11097799,-795,0,1764661480,15165.050807329993,163.88726724000298,50692.657351680005 2025-12-02,07:44:42.000,336,11097716,-795,0,1764661481,15165.064279949998,163.8520215899989,50692.81805544001 2025-12-02,07:44:43.000,336,11097607,-795,0,1764661482,15165.057543639989,163.83087420000084,50692.78311984 2025-12-02,07:44:44.000,336,11097696,-795,0,1764661483,15165.104697809998,163.91546376000042,50692.86696528001 2025-12-02,07:44:45.000,336,11097663,-635,0,1764661484,15165.104697809998,163.9507094100045,50692.74119712 2025-12-02,07:44:46.000,336,11097755,-795,0,1764661485,15165.084488879998,163.92251288999978,50692.825042560005 2025-12-02,07:44:47.000,336,11097692,-795,0,1764661486,15165.057543639989,163.92251288999978,50692.78311984 2025-12-02,07:44:48.000,336,11097674,-795,0,1764661487,15165.077752569989,163.89431637000234,50692.755171360004 2025-12-02,07:44:49.000,336,11097640,-795,0,1764661488,15165.077752569989,163.91546376000042,50692.84600392001 2025-12-02,07:44:50.000,336,11097719,-795,0,1764661489,15165.104697809998,163.91546376000042,50692.720235759996 2025-12-02,07:44:51.000,336,11097637,-795,0,1764661490,15165.138379359989,163.90841463000106,50692.755171360004 2025-12-02,07:44:52.000,336,11097696,-795,0,1764661491,15165.131643049994,163.92251288999978,50692.90190088 2025-12-02,07:44:53.000,336,11097714,-795,0,1764661492,15165.225951389999,163.88726724000298,50692.873952400005 2025-12-02,07:44:54.000,336,11097742,-795,0,1764661493,15165.178797219989,163.97890593000193,50692.81805544001 2025-12-02,07:44:55.000,336,11097648,-795,0,1764661494,15165.185533529999,163.97890593000193,50692.85299104 2025-12-02,07:44:56.000,336,11097567,-795,0,1764661495,15165.172060909994,163.9859550600013,50692.706261520005 2025-12-02,07:44:57.000,336,11097699,-795,0,1764661496,15165.165324599999,163.87316898000427,50692.706261520005 2025-12-02,07:44:58.000,336,11097634,-795,0,1764661497,15165.151851979994,163.92251288999978,50692.720235759996 2025-12-02,07:44:59.000,336,11097633,-795,0,1764661498,15165.192269839994,163.9859550600013,50692.72722288001 2025-12-02,07:45:00.000,336,11097616,-795,0,1764661499,15165.145115669999,163.89431637000234,50692.71324864 2025-12-02,07:45:01.000,336,11097803,-795,0,1764661500,15165.158588289989,163.9366111499985,50692.72722288001 2025-12-02,07:45:02.000,336,11097695,-795,0,1764661501,15165.165324599999,163.9013655000017,50692.62940320001 2025-12-02,07:45:03.000,336,11097695,-795,0,1764661502,15165.158588289989,163.9013655000017,50692.76215848 2025-12-02,07:45:04.000,336,11097713,-715,0,1764661503,15165.118170429989,163.85907071999827,50692.5944676 2025-12-02,07:45:05.000,336,11097566,-795,0,1764661504,15165.158588289989,163.9013655000017,50692.6643388 2025-12-02,07:45:06.000,336,11097697,-795,0,1764661505,15165.185533529999,163.88021811000363,50692.69927440001 2025-12-02,07:45:07.000,336,11097760,-795,0,1764661506,15165.23942400999,163.9366111499985,50692.68530016 2025-12-02,07:45:08.000,336,11097669,-795,0,1764661507,15165.165324599999,163.9013655000017,50692.72722288001 2025-12-02,07:45:09.000,336,11097614,-795,0,1764661508,15165.145115669999,163.8661198500049,50692.69927440001 2025-12-02,07:45:10.000,336,11097600,-795,0,1764661509,15165.185533529999,163.91546376000042,50692.76914560001 2025-12-02,07:45:11.000,336,11097579,-795,0,1764661510,15165.165324599999,164.02120070999808,50692.81805544001 2025-12-02,07:45:12.000,336,11097695,-795,0,1764661511,15165.185533529999,163.90841463000106,50692.76215848 2025-12-02,07:45:13.000,336,11097558,-795,0,1764661512,15165.19900614999,163.91546376000042,50692.84600392001 2025-12-02,07:45:14.000,336,11097757,-795,0,1764661513,15165.273105559994,164.00005332,50692.825042560005 2025-12-02,07:45:15.000,336,11097635,-795,0,1764661514,15165.23942400999,163.9366111499985,50692.8390168 2025-12-02,07:45:16.000,336,11097641,-795,0,1764661515,15165.178797219989,163.9013655000017,50692.73421 2025-12-02,07:45:17.000,336,11097699,-795,0,1764661516,15165.225951389999,163.92251288999978,50692.83202968 2025-12-02,07:45:18.000,336,11097653,-795,0,1764661517,15165.19900614999,163.92251288999978,50692.74818424001 2025-12-02,07:45:19.000,336,11097705,-795,0,1764661518,15165.192269839994,163.91546376000042,50692.81106832 2025-12-02,07:45:20.000,336,11097623,-795,0,1764661519,15165.225951389999,163.92956201999914,50692.81106832 2025-12-02,07:45:21.000,336,11097694,-795,0,1764661520,15165.232687699994,163.9366111499985,50692.825042560005 2025-12-02,07:45:22.000,336,11097747,-795,0,1764661521,15165.27984186999,163.88726724000298,50692.8040812 2025-12-02,07:45:23.000,336,11097678,-795,0,1764661522,15165.232687699994,163.85907071999827,50692.8390168 2025-12-02,07:45:24.000,336,11097738,-795,0,1764661523,15165.212478769994,163.8520215899989,50692.76914560001 2025-12-02,07:45:25.000,336,11097770,-795,0,1764661524,15165.28657818,163.91546376000042,50692.74119712 2025-12-02,07:45:26.000,336,11097591,-795,0,1764661525,15165.232687699994,163.8661198500049,50692.81106832 2025-12-02,07:45:27.000,336,11097709,-795,0,1764661526,15165.246160319999,163.8661198500049,50692.79010696 2025-12-02,07:45:28.000,336,11097706,-795,0,1764661527,15165.25963293999,163.78153028999805,50692.79010696 2025-12-02,07:45:29.000,336,11097669,-795,0,1764661528,15165.293314489994,163.88726724000298,50692.81106832 2025-12-02,07:45:30.000,336,11097614,-795,0,1764661529,15165.21921507999,163.82382507000148,50692.85997816 2025-12-02,07:45:31.000,336,11097790,-795,0,1764661530,15165.21921507999,163.8520215899989,50692.85299104 2025-12-02,07:45:32.000,336,11097602,-795,0,1764661531,15165.34046865999,163.88726724000298,50692.79709408001 2025-12-02,07:45:33.000,336,11097709,-795,0,1764661532,15165.28657818,163.8379233300002,50692.91587512001 2025-12-02,07:45:34.000,336,11097679,-795,0,1764661533,15165.28657818,163.78153028999805,50692.78311984 2025-12-02,07:45:35.000,336,11097749,-795,0,1764661534,15165.246160319999,163.78857942000468,50692.79709408001 2025-12-02,07:45:36.000,336,11097499,-795,0,1764661535,15165.185533529999,163.78857942000468,50692.71324864 2025-12-02,07:45:37.000,336,11097648,-795,0,1764661536,15165.28657818,163.81677594000212,50692.85997816 2025-12-02,07:45:38.000,336,11097638,-795,0,1764661537,15165.232687699994,163.8026776800034,50692.74119712 2025-12-02,07:45:39.000,336,11097678,-795,0,1764661538,15165.27984186999,163.83087420000084,50692.79010696 2025-12-02,07:45:40.000,336,11097600,-795,0,1764661539,15165.28657818,163.80972681000276,50692.68530016 2025-12-02,07:45:41.000,336,11097653,-795,0,1764661540,15165.273105559994,163.78153028999805,50692.776132720006 2025-12-02,07:45:42.000,336,11097544,-795,0,1764661541,15165.246160319999,163.82382507000148,50692.71324864 2025-12-02,07:45:43.000,336,11097755,-795,0,1764661542,15165.293314489994,163.7533337700006,50692.76914560001 2025-12-02,07:45:44.000,336,11097685,-795,0,1764661543,15165.212478769994,163.66874421000102,50692.8390168 2025-12-02,07:45:45.000,336,11097753,-795,0,1764661544,15165.26636925,163.8379233300002,50692.74818424001 2025-12-02,07:45:46.000,336,11097661,-795,0,1764661545,15165.23942400999,163.8026776800034,50692.72722288001 2025-12-02,07:45:47.000,336,11097584,-795,0,1764661546,15165.30678711,163.81677594000212,50692.720235759996 2025-12-02,07:45:48.000,336,11097777,-795,0,1764661547,15165.246160319999,163.88726724000298,50692.73421 2025-12-02,07:45:49.000,336,11097526,-795,0,1764661548,15165.205742459999,163.9366111499985,50692.776132720006 2025-12-02,07:45:50.000,336,11097794,-795,0,1764661549,15165.205742459999,163.8520215899989,50692.73421 2025-12-02,07:45:51.000,336,11097633,-795,0,1764661550,15165.23942400999,163.84497245999955,50692.67132592 2025-12-02,07:45:52.000,336,11097730,-795,0,1764661551,15165.26636925,163.8661198500049,50692.64337744 2025-12-02,07:45:53.000,336,11097584,-755,0,1764661552,15165.151851979994,163.81677594000212,50692.720235759996 2025-12-02,07:45:54.000,336,11097653,-795,0,1764661553,15165.131643049994,163.84497245999955,50692.64337744 2025-12-02,07:45:55.000,336,11097650,-795,0,1764661554,15165.124906739999,163.79562855000404,50692.69927440001 2025-12-02,07:45:56.000,336,11097763,-795,0,1764661555,15165.165324599999,163.8661198500049,50692.68530016 2025-12-02,07:45:57.000,336,11097693,-795,0,1764661556,15165.151851979994,163.8520215899989,50692.755171360004 2025-12-02,07:45:58.000,336,11097666,-795,0,1764661557,15165.172060909994,163.85907071999827,50692.74818424001 2025-12-02,07:45:59.000,336,11097587,-795,0,1764661558,15165.138379359989,163.85907071999827,50692.657351680005 2025-12-02,07:46:00.000,336,11097588,-635,0,1764661559,15165.165324599999,163.78153028999805,50692.67132592 2025-12-02,07:46:01.000,336,11097660,-795,0,1764661560,15165.19900614999,163.88726724000298,50692.706261520005 2025-12-02,07:46:02.000,336,11097669,-635,0,1764661561,15165.185533529999,163.8661198500049,50692.74818424001 2025-12-02,07:46:03.000,336,11097692,-795,0,1764661562,15165.232687699994,163.82382507000148,50692.81106832 2025-12-02,07:46:04.000,336,11097679,-795,0,1764661563,15165.273105559994,163.8661198500049,50692.755171360004 2025-12-02,07:46:05.000,336,11097722,-795,0,1764661564,15165.246160319999,163.85907071999827,50692.79709408001 2025-12-02,07:46:06.000,336,11097665,-795,0,1764661565,15165.205742459999,163.9013655000017,50692.74119712 2025-12-02,07:46:07.000,336,11097665,-795,0,1764661566,15165.232687699994,163.88021811000363,50692.776132720006 2025-12-02,07:46:08.000,336,11097697,-795,0,1764661567,15165.205742459999,163.89431637000234,50692.83202968 2025-12-02,07:46:09.000,336,11097755,-795,0,1764661568,15165.185533529999,163.87316898000427,50692.84600392001 2025-12-02,07:46:10.000,336,11097707,-795,0,1764661569,15165.21921507999,163.92251288999978,50692.720235759996 2025-12-02,07:46:11.000,336,11097590,-795,0,1764661570,15165.212478769994,163.9366111499985,50692.67831304001 2025-12-02,07:46:12.000,336,11097666,-795,0,1764661571,15165.205742459999,163.8661198500049,50692.657351680005 2025-12-02,07:46:13.000,336,11097598,-795,0,1764661572,15165.185533529999,163.92251288999978,50692.79709408001 2025-12-02,07:46:14.000,336,11097657,-795,0,1764661573,15165.118170429989,163.92251288999978,50692.657351680005 2025-12-02,07:46:15.000,336,11097622,-795,0,1764661574,15165.104697809998,163.8520215899989,50692.74119712 2025-12-02,07:46:16.000,336,11097657,-795,0,1764661575,15165.118170429989,163.83087420000084,50692.69228728 2025-12-02,07:46:17.000,336,11097656,-795,0,1764661576,15165.138379359989,163.87316898000427,50692.755171360004 2025-12-02,07:46:18.000,336,11097781,-795,0,1764661577,15165.131643049994,163.8520215899989,50692.73421 2025-12-02,07:46:19.000,336,11097670,-795,0,1764661578,15165.124906739999,163.84497245999955,50692.720235759996 2025-12-02,07:46:20.000,336,11097723,-795,0,1764661579,15165.145115669999,163.87316898000427,50692.6643388 2025-12-02,07:46:21.000,336,11097740,-795,0,1764661580,15165.097961499989,163.91546376000042,50692.74818424001 2025-12-02,07:46:22.000,336,11097662,-795,0,1764661581,15165.165324599999,163.91546376000042,50692.755171360004 2025-12-02,07:46:23.000,336,11097654,-795,0,1764661582,15165.071016259993,163.95775854000385,50692.71324864 2025-12-02,07:46:24.000,336,11097739,-795,0,1764661583,15165.138379359989,163.92956201999914,50692.69927440001 2025-12-02,07:46:25.000,336,11097683,-795,0,1764661584,15165.131643049994,163.90841463000106,50692.74818424001 2025-12-02,07:46:26.000,336,11097687,-795,0,1764661585,15165.131643049994,163.97185680000257,50692.74818424001 2025-12-02,07:46:27.000,336,11097670,-795,0,1764661586,15165.185533529999,163.95775854000385,50692.69228728 2025-12-02,07:46:28.000,336,11097696,-795,0,1764661587,15165.185533529999,164.00710244999937,50692.720235759996 2025-12-02,07:46:29.000,336,11097672,-795,0,1764661588,15165.232687699994,163.95775854000385,50692.71324864 2025-12-02,07:46:30.000,336,11097655,-795,0,1764661589,15165.23942400999,163.9859550600013,50692.74818424001 2025-12-02,07:46:31.000,336,11097624,-795,0,1764661590,15165.246160319999,163.92956201999914,50692.68530016 2025-12-02,07:46:32.000,336,11097651,-795,0,1764661591,15165.26636925,163.99300419000065,50692.72722288001 2025-12-02,07:46:33.000,336,11097640,-795,0,1764661592,15165.246160319999,163.99300419000065,50692.67831304001 2025-12-02,07:46:34.000,336,11097768,-795,0,1764661593,15165.225951389999,163.99300419000065,50692.67132592 2025-12-02,07:46:35.000,336,11097742,-795,0,1764661594,15165.293314489994,164.00005332,50692.71324864 2025-12-02,07:46:36.000,336,11097711,-795,0,1764661595,15165.246160319999,164.00005332,50692.81805544001 2025-12-02,07:46:37.000,336,11097667,-795,0,1764661596,15165.27984186999,163.92251288999978,50692.68530016 2025-12-02,07:46:38.000,336,11097751,-795,0,1764661597,15165.23942400999,163.97890593000193,50692.73421 2025-12-02,07:46:39.000,336,11097672,-795,0,1764661598,15165.23942400999,163.95775854000385,50692.74818424001 2025-12-02,07:46:40.000,336,11097578,-795,0,1764661599,15165.252896629994,163.95775854000385,50692.720235759996 2025-12-02,07:46:41.000,336,11097662,-795,0,1764661600,15165.23942400999,163.9013655000017,50692.76215848 2025-12-02,07:46:42.000,336,11097647,-795,0,1764661601,15165.293314489994,163.9648076700032,50692.81106832 2025-12-02,07:46:43.000,336,11097692,-795,0,1764661602,15165.333732349995,163.95775854000385,50692.71324864 2025-12-02,07:46:44.000,336,11097770,-795,0,1764661603,15165.32025972999,163.9366111499985,50692.706261520005 2025-12-02,07:46:45.000,336,11097633,-795,0,1764661604,15165.32025972999,163.9507094100045,50692.755171360004 2025-12-02,07:46:46.000,336,11097724,-795,0,1764661605,15165.293314489994,163.9648076700032,50692.720235759996 2025-12-02,07:46:47.000,336,11097729,-795,0,1764661606,15165.333732349995,164.02120070999808,50692.76215848 2025-12-02,07:46:48.000,336,11097619,-795,0,1764661607,15165.30005079999,164.00005332,50692.776132720006 2025-12-02,07:46:49.000,336,11097669,-795,0,1764661608,15165.34720497,164.00005332,50692.92984936 2025-12-02,07:46:50.000,336,11097673,-795,0,1764661609,15165.32699604,163.9648076700032,50692.76215848 2025-12-02,07:46:51.000,336,11097733,-795,0,1764661610,15165.333732349995,163.97185680000257,50692.85997816 2025-12-02,07:46:52.000,336,11097724,-795,0,1764661611,15165.36067758999,163.97890593000193,50692.78311984 2025-12-02,07:46:53.000,336,11097610,-795,0,1764661612,15165.353941279995,163.8520215899989,50692.776132720006 2025-12-02,07:46:54.000,336,11097653,-795,0,1764661613,15165.313523419994,163.97185680000257,50692.79709408001 2025-12-02,07:46:55.000,336,11097721,-795,0,1764661614,15165.38762283,163.89431637000234,50692.86696528001 2025-12-02,07:46:56.000,336,11097661,-795,0,1764661615,15165.353941279995,163.92956201999914,50692.8390168 2025-12-02,07:46:57.000,336,11097734,-795,0,1764661616,15165.374150209995,163.92251288999978,50692.85997816 2025-12-02,07:46:58.000,336,11097710,-795,0,1764661617,15165.3674139,163.9013655000017,50692.90190088 2025-12-02,07:46:59.000,336,11097650,-795,0,1764661618,15165.38762283,163.91546376000042,50692.84600392001 2025-12-02,07:47:00.000,336,11097601,-795,0,1764661619,15165.414568069995,163.92251288999978,50692.79709408001 2025-12-02,07:47:01.000,336,11097726,-795,0,1764661620,15165.374150209995,163.91546376000042,50692.88093952 2025-12-02,07:47:02.000,336,11097643,-795,0,1764661621,15165.394359139995,163.9859550600013,50692.89491376001 2025-12-02,07:47:03.000,336,11097733,-795,0,1764661622,15165.42804069,163.9648076700032,50692.85997816 2025-12-02,07:47:04.000,336,11097751,-795,0,1764661623,15165.40109544999,164.00005332,50692.73421 2025-12-02,07:47:05.000,336,11097678,-795,0,1764661624,15165.42804069,163.89431637000234,50692.78311984 2025-12-02,07:47:06.000,336,11097787,-795,0,1764661625,15165.394359139995,164.00710244999937,50692.85997816 2025-12-02,07:47:07.000,336,11097736,-795,0,1764661626,15165.44151330999,164.00710244999937,50692.81805544001 2025-12-02,07:47:08.000,336,11097653,-795,0,1764661627,15165.34720497,163.90841463000106,50692.76914560001 2025-12-02,07:47:09.000,336,11097612,-795,0,1764661628,15165.475194859995,163.9507094100045,50692.92984936 2025-12-02,07:47:10.000,336,11097609,-795,0,1764661629,15165.46845855,164.02824984000472,50692.76914560001 2025-12-02,07:47:11.000,336,11097629,-795,0,1764661630,15165.434776999995,163.9366111499985,50692.79709408001 2025-12-02,07:47:12.000,336,11097657,-795,0,1764661631,15165.48193116999,163.9366111499985,50692.76914560001 2025-12-02,07:47:13.000,336,11097728,-795,0,1764661632,15165.48193116999,163.99300419000065,50692.83202968 2025-12-02,07:47:14.000,336,11097629,-795,0,1764661633,15165.58297581999,163.97185680000257,50692.74818424001 2025-12-02,07:47:15.000,336,11097693,-795,0,1764661634,15165.56276688999,164.02120070999808,50692.89491376001 2025-12-02,07:47:16.000,336,11097737,-795,0,1764661635,15165.44824962,163.92251288999978,50692.72722288001 2025-12-02,07:47:17.000,336,11097666,-795,0,1764661636,15165.535821649995,163.97185680000257,50692.83202968 2025-12-02,07:47:18.000,336,11097586,-715,0,1764661637,15165.48193116999,164.00710244999937,50692.81805544001 2025-12-02,07:47:19.000,336,11097659,-795,0,1764661638,15165.48193116999,164.00710244999937,50692.776132720006 2025-12-02,07:47:20.000,336,11097822,-795,0,1764661639,15165.58971213,164.00005332,50692.69927440001 2025-12-02,07:47:21.000,336,11097647,-795,0,1764661640,15165.50887641,163.9507094100045,50692.83202968 2025-12-02,07:47:22.000,336,11097741,-795,0,1764661641,15165.54929427,163.97185680000257,50692.71324864 2025-12-02,07:47:23.000,336,11097655,-795,0,1764661642,15165.60318474999,164.04234810000344,50692.72722288001 2025-12-02,07:47:24.000,336,11097605,-795,0,1764661643,15165.515612719995,163.99300419000065,50692.776132720006 2025-12-02,07:47:25.000,336,11097704,-795,0,1764661644,15165.515612719995,163.99300419000065,50692.79010696 2025-12-02,07:47:26.000,336,11097762,-795,0,1764661645,15165.52908534,164.0493972300028,50692.706261520005 2025-12-02,07:47:27.000,336,11097629,-795,0,1764661646,15165.58971213,163.9859550600013,50692.81805544001 2025-12-02,07:47:28.000,336,11097667,-795,0,1764661647,15165.52234902999,163.97185680000257,50692.85997816 2025-12-02,07:47:29.000,336,11097598,-795,0,1764661648,15165.62339367999,163.97890593000193,50692.776132720006 2025-12-02,07:47:30.000,336,11097563,-795,0,1764661649,15165.54255795999,164.03529897000408,50692.706261520005 2025-12-02,07:47:31.000,336,11097707,-795,0,1764661650,15165.50887641,163.94366027999786,50692.68530016 2025-12-02,07:47:32.000,336,11097737,-795,0,1764661651,15165.60992106,163.97185680000257,50692.69228728 2025-12-02,07:47:33.000,336,11097726,-795,0,1764661652,15165.60992106,163.9366111499985,50692.71324864 2025-12-02,07:47:34.000,336,11097638,-795,0,1764661653,15165.596448439996,163.9859550600013,50692.74119712 2025-12-02,07:47:35.000,336,11097628,-795,0,1764661654,15165.5695032,164.01415157999872,50692.69228728 2025-12-02,07:47:36.000,336,11097640,-795,0,1764661655,15165.616657369996,163.9507094100045,50692.68530016 2025-12-02,07:47:37.000,336,11097780,-795,0,1764661656,15165.663811539991,164.02824984000472,50692.67132592 2025-12-02,07:47:38.000,336,11097718,-795,0,1764661657,15165.636866299996,164.02120070999808,50692.57350624 2025-12-02,07:47:39.000,336,11097680,-795,0,1764661658,15165.643602609991,164.03529897000408,50692.74119712 2025-12-02,07:47:40.000,336,11097688,-795,0,1764661659,15165.63012999,164.06349549000151,50692.74818424001 2025-12-02,07:47:41.000,336,11097674,-795,0,1764661660,15165.643602609991,164.02120070999808,50692.755171360004 2025-12-02,07:47:42.000,336,11097725,-795,0,1764661661,15165.58297581999,163.97890593000193,50692.71324864 2025-12-02,07:47:43.000,336,11097640,-795,0,1764661662,15165.704229399991,164.05644636000216,50692.706261520005 2025-12-02,07:47:44.000,336,11097672,-795,0,1764661663,15165.67054785,164.00710244999937,50692.67831304001 2025-12-02,07:47:45.000,336,11097540,-795,0,1764661664,15165.636866299996,164.02120070999808,50692.706261520005 2025-12-02,07:47:46.000,336,11097676,-795,0,1764661665,15165.657075229996,164.00005332,50692.81106832 2025-12-02,07:47:47.000,336,11097638,-795,0,1764661666,15165.67054785,163.94366027999786,50692.74119712 2025-12-02,07:47:48.000,336,11097738,-795,0,1764661667,15165.677284159996,163.95775854000385,50692.74119712 2025-12-02,07:47:49.000,336,11097627,-795,0,1764661668,15165.636866299996,163.9859550600013,50692.72722288001 2025-12-02,07:47:50.000,336,11097662,-715,0,1764661669,15165.643602609991,163.99300419000065,50692.73421 2025-12-02,07:47:51.000,336,11097682,-795,0,1764661670,15165.60318474999,163.95775854000385,50692.63639032 2025-12-02,07:47:52.000,336,11097742,-795,0,1764661671,15165.67054785,164.00710244999937,50692.57350624 2025-12-02,07:47:53.000,336,11097734,-795,0,1764661672,15165.616657369996,163.9507094100045,50692.71324864 2025-12-02,07:47:54.000,336,11097615,-795,0,1764661673,15165.60992106,164.01415157999872,50692.69228728 2025-12-02,07:47:55.000,336,11097626,-795,0,1764661674,15165.60992106,164.05644636000216,50692.78311984 2025-12-02,07:47:56.000,336,11097641,-795,0,1764661675,15165.643602609991,164.02824984000472,50692.74119712 2025-12-02,07:47:57.000,336,11097624,-795,0,1764661676,15165.657075229996,163.99300419000065,50692.73421 2025-12-02,07:47:58.000,336,11097751,-795,0,1764661677,15165.67054785,164.09169200999895,50692.74119712 2025-12-02,07:47:59.000,336,11097547,-795,0,1764661678,15165.663811539991,164.03529897000408,50692.74818424001 2025-12-02,07:48:00.000,336,11097722,-795,0,1764661679,15165.60992106,164.0846428799996,50692.73421 2025-12-02,07:48:01.000,336,11097731,-795,0,1764661680,15165.60992106,164.11988853000366,50692.8040812 2025-12-02,07:48:02.000,336,11097620,-795,0,1764661681,15165.596448439996,164.0987411399983,50692.76215848 2025-12-02,07:48:03.000,336,11097714,-795,0,1764661682,15165.65033892,164.11988853000366,50692.63639032 2025-12-02,07:48:04.000,336,11097554,-795,0,1764661683,15165.60992106,164.02120070999808,50692.56651912 2025-12-02,07:48:05.000,336,11097726,-795,0,1764661684,15165.60318474999,164.1128394000043,50692.825042560005 2025-12-02,07:48:06.000,336,11097629,-795,0,1764661685,15165.63012999,164.0987411399983,50692.76914560001 2025-12-02,07:48:07.000,336,11097756,-795,0,1764661686,15165.60992106,164.07054462000087,50692.71324864 2025-12-02,07:48:08.000,336,11097662,-795,0,1764661687,15165.643602609991,164.09169200999895,50692.69927440001 2025-12-02,07:48:09.000,336,11097608,-795,0,1764661688,15165.60318474999,164.09169200999895,50692.755171360004 2025-12-02,07:48:10.000,336,11097756,-795,0,1764661689,15165.69075678,164.0493972300028,50692.755171360004 2025-12-02,07:48:11.000,336,11097668,-795,0,1764661690,15165.65033892,164.07759375000023,50692.72722288001 2025-12-02,07:48:12.000,336,11097729,-795,0,1764661691,15165.704229399991,164.13398679000238,50692.776132720006 2025-12-02,07:48:13.000,336,11097642,-795,0,1764661692,15165.657075229996,164.09169200999895,50692.74818424001 2025-12-02,07:48:14.000,336,11097598,-795,0,1764661693,15165.636866299996,164.07759375000023,50692.72722288001 2025-12-02,07:48:15.000,336,11097566,-795,0,1764661694,15165.60992106,164.07759375000023,50692.6643388 2025-12-02,07:48:16.000,336,11097695,-795,0,1764661695,15165.67054785,164.1128394000043,50692.69228728 2025-12-02,07:48:17.000,336,11097735,-795,0,1764661696,15165.60318474999,164.1480850500011,50692.706261520005 2025-12-02,07:48:18.000,336,11097548,-795,0,1764661697,15165.63012999,164.12693766000302,50692.74818424001 2025-12-02,07:48:19.000,336,11097615,-795,0,1764661698,15165.643602609991,164.1480850500011,50692.755171360004 2025-12-02,07:48:20.000,336,11097600,-795,0,1764661699,15165.63012999,164.16218330999982,50692.68530016 2025-12-02,07:48:21.000,336,11097719,-795,0,1764661700,15165.677284159996,164.16218330999982,50692.73421 2025-12-02,07:48:22.000,336,11097571,-795,0,1764661701,15165.677284159996,164.10579026999767,50692.69927440001 2025-12-02,07:48:23.000,336,11097737,-795,0,1764661702,15165.697493089996,164.15513418000046,50692.61542896 2025-12-02,07:48:24.000,336,11097697,-795,0,1764661703,15165.684020469991,164.22562548000133,50692.74119712 2025-12-02,07:48:25.000,336,11097612,-795,0,1764661704,15165.71096571,164.21857635000197,50692.755171360004 2025-12-02,07:48:26.000,336,11097641,-795,0,1764661705,15165.69075678,164.14103592000174,50692.74818424001 2025-12-02,07:48:27.000,336,11097614,-795,0,1764661706,15165.717702019996,164.21857635000197,50692.69228728 2025-12-02,07:48:28.000,336,11097667,-795,0,1764661707,15165.717702019996,164.21857635000197,50692.69228728 2025-12-02,07:48:29.000,336,11097648,-795,0,1764661708,15165.717702019996,164.23267461000069,50692.71324864 2025-12-02,07:48:30.000,336,11097635,-795,0,1764661709,15165.71096571,164.2961167800022,50692.60145472001 2025-12-02,07:48:31.000,336,11097723,-795,0,1764661710,15165.704229399991,164.16218330999982,50692.68530016 2025-12-02,07:48:32.000,336,11097658,-795,0,1764661711,15165.724438329991,164.2115272200026,50692.62241608 2025-12-02,07:48:33.000,336,11097714,-795,0,1764661712,15165.717702019996,164.1833306999979,50692.62241608 2025-12-02,07:48:34.000,336,11097708,-795,0,1764661713,15165.724438329991,164.17628156999854,50692.63639032 2025-12-02,07:48:35.000,336,11097715,-795,0,1764661714,15165.751383570001,164.25382199999876,50692.55953200001 2025-12-02,07:48:36.000,336,11097638,-795,0,1764661715,15165.751383570001,164.1833306999979,50692.5944676 2025-12-02,07:48:37.000,336,11097638,-795,0,1764661716,15165.737910949996,164.21857635000197,50692.608441840006 2025-12-02,07:48:38.000,336,11097708,-795,0,1764661717,15165.737910949996,164.21857635000197,50692.67132592 2025-12-02,07:48:39.000,336,11097687,-715,0,1764661718,15165.717702019996,164.23267461000069,50692.608441840006 2025-12-02,07:48:40.000,336,11097706,-795,0,1764661719,15165.764856189991,164.20447809000325,50692.65036456001 2025-12-02,07:48:41.000,336,11097679,-795,0,1764661720,15165.778328809996,164.3102150400009,50692.65036456001 2025-12-02,07:48:42.000,336,11097667,-795,0,1764661721,15165.758119879996,164.25382199999876,50692.608441840006 2025-12-02,07:48:43.000,336,11097604,-795,0,1764661722,15165.805274049992,164.23267461000069,50692.62940320001 2025-12-02,07:48:44.000,336,11097621,-795,0,1764661723,15165.845691909992,164.28906765000283,50692.72722288001 2025-12-02,07:48:45.000,336,11097703,-795,0,1764661724,15165.879373459997,164.28906765000283,50692.6643388 2025-12-02,07:48:46.000,336,11097730,-795,0,1764661725,15165.926527629992,164.26792026000476,50692.69927440001 2025-12-02,07:48:47.000,336,11097626,-795,0,1764661726,15165.838955599997,164.2467728699994,50692.720235759996 2025-12-02,07:48:48.000,336,11097614,-795,0,1764661727,15165.940000249997,164.25382199999876,50692.73421 2025-12-02,07:48:49.000,336,11097639,-795,0,1764661728,15165.953472870002,164.25382199999876,50692.74119712 2025-12-02,07:48:50.000,336,11097685,-795,0,1764661729,15165.993890730002,164.23972374000004,50692.74818424001 2025-12-02,07:48:51.000,336,11097629,-795,0,1764661730,15165.973681800002,164.331362429999,50692.73421 2025-12-02,07:48:52.000,336,11097700,-795,0,1764661731,15166.027572279992,164.25382199999876,50692.74818424001 2025-12-02,07:48:53.000,336,11097692,-795,0,1764661732,15166.020835969997,164.2467728699994,50692.79709408001 2025-12-02,07:48:54.000,336,11097599,-795,0,1764661733,15165.987154419992,164.21857635000197,50692.72722288001 2025-12-02,07:48:55.000,336,11097597,-795,0,1764661734,15166.054517520002,164.27496939000412,50692.8040812 2025-12-02,07:48:56.000,336,11097609,-795,0,1764661735,15166.088199069993,164.23267461000069,50692.81805544001 2025-12-02,07:48:57.000,336,11097632,-795,0,1764661736,15166.074726450002,164.2115272200026,50692.81106832 2025-12-02,07:48:58.000,336,11097699,-795,0,1764661737,15166.088199069993,164.1974289600039,50692.76215848 2025-12-02,07:48:59.000,336,11097654,-795,0,1764661738,15166.115144310003,164.23972374000004,50692.79709408001 2025-12-02,07:49:00.000,336,11097686,-795,0,1764661739,15166.189243719993,164.2467728699994,50692.76914560001 2025-12-02,07:49:01.000,336,11097659,-795,0,1764661740,15166.142089549998,164.26087112999812,50692.81805544001 2025-12-02,07:49:02.000,336,11097737,-795,0,1764661741,15166.169034789993,164.22562548000133,50692.84600392001 2025-12-02,07:49:03.000,336,11097631,-795,0,1764661742,15166.128616929993,164.19037983000453,50692.81805544001 2025-12-02,07:49:04.000,336,11097699,-795,0,1764661743,15166.162298479998,164.1833306999979,50692.83202968 2025-12-02,07:49:05.000,336,11097742,-795,0,1764661744,15166.169034789993,164.3102150400009,50692.825042560005 2025-12-02,07:49:06.000,336,11097687,-795,0,1764661745,15166.202716339998,164.26087112999812,50692.81106832 2025-12-02,07:49:07.000,336,11097561,-795,0,1764661746,15166.222925269998,164.26087112999812,50692.86696528001 2025-12-02,07:49:08.000,336,11097647,-795,0,1764661747,15166.236397889988,164.21857635000197,50692.755171360004 2025-12-02,07:49:09.000,336,11097683,-795,0,1764661748,15166.202716339998,164.20447809000325,50692.78311984 2025-12-02,07:49:10.000,336,11097549,-795,0,1764661749,15166.182507409998,164.22562548000133,50692.68530016 2025-12-02,07:49:11.000,336,11097644,-795,0,1764661750,15166.195980029988,164.19037983000453,50692.76215848 2025-12-02,07:49:12.000,336,11097638,-795,0,1764661751,15166.182507409998,164.20447809000325,50692.78311984 2025-12-02,07:49:13.000,336,11097655,-795,0,1764661752,15166.236397889988,164.2467728699994,50692.71324864 2025-12-02,07:49:14.000,336,11097647,-795,0,1764661753,15166.209452649993,164.20447809000325,50692.706261520005 2025-12-02,07:49:15.000,336,11097584,-795,0,1764661754,15166.283552059998,164.1974289600039,50692.76914560001 2025-12-02,07:49:16.000,336,11097659,-795,0,1764661755,15166.256606819989,164.20447809000325,50692.69228728 2025-12-02,07:49:17.000,336,11097600,-795,0,1764661756,15166.243134199998,164.27496939000412,50692.706261520005 2025-12-02,07:49:18.000,336,11097637,-795,0,1764661757,15166.270079439993,164.1833306999979,50692.657351680005 2025-12-02,07:49:19.000,336,11097648,-795,0,1764661758,15166.270079439993,164.23267461000069,50692.69228728 2025-12-02,07:49:20.000,336,11097688,-795,0,1764661759,15166.350915159994,164.22562548000133,50692.6643388 2025-12-02,07:49:21.000,336,11097725,-795,0,1764661760,15166.344178849999,164.23972374000004,50692.57350624 2025-12-02,07:49:22.000,336,11097644,-795,0,1764661761,15166.249870509993,164.2467728699994,50692.72722288001 2025-12-02,07:49:23.000,336,11097644,-795,0,1764661762,15166.303760989998,164.22562548000133,50692.73421 2025-12-02,07:49:24.000,336,11097586,-795,0,1764661763,15166.222925269998,164.3102150400009,50692.73421 2025-12-02,07:49:25.000,336,11097589,-795,0,1764661764,15166.290288369994,164.23972374000004,50692.76215848 2025-12-02,07:49:26.000,336,11097686,-795,0,1764661765,15166.290288369994,164.27496939000412,50692.706261520005 2025-12-02,07:49:27.000,336,11097643,-795,0,1764661766,15166.297024679989,164.16218330999982,50692.67831304001 2025-12-02,07:49:28.000,336,11097668,-795,0,1764661767,15166.330706229994,164.19037983000453,50692.706261520005 2025-12-02,07:49:29.000,336,11097698,-795,0,1764661768,15166.276815749989,164.19037983000453,50692.55953200001 2025-12-02,07:49:30.000,336,11097657,-795,0,1764661769,15166.256606819989,164.16218330999982,50692.5944676 2025-12-02,07:49:31.000,336,11097740,-795,0,1764661770,15166.249870509993,164.07759375000023,50692.62940320001 2025-12-02,07:49:32.000,336,11097701,-795,0,1764661771,15166.270079439993,164.17628156999854,50692.57350624 2025-12-02,07:49:33.000,336,11097734,-795,0,1764661772,15166.310497299994,164.13398679000238,50692.608441840006 2025-12-02,07:49:34.000,336,11097604,-795,0,1764661773,15166.243134199998,164.17628156999854,50692.62940320001 2025-12-02,07:49:35.000,336,11097718,-795,0,1764661774,15166.350915159994,164.1128394000043,50692.60145472001 2025-12-02,07:49:36.000,336,11097687,-795,0,1764661775,15166.344178849999,164.1480850500011,50692.538570640005 2025-12-02,07:49:37.000,336,11097619,-795,0,1764661776,15166.350915159994,164.12693766000302,50692.65036456001 2025-12-02,07:49:38.000,336,11097803,-795,0,1764661777,15166.371124089994,164.15513418000046,50692.69228728 2025-12-02,07:49:39.000,336,11097704,-795,0,1764661778,15166.411541949994,164.17628156999854,50692.720235759996 2025-12-02,07:49:40.000,336,11097661,-795,0,1764661779,15166.431750879994,164.09169200999895,50692.71324864 2025-12-02,07:49:41.000,336,11097747,-795,0,1764661780,15166.41827825999,164.02824984000472,50692.69927440001 2025-12-02,07:49:42.000,336,11097590,-795,0,1764661781,15166.431750879994,164.04234810000344,50692.72722288001 2025-12-02,07:49:43.000,336,11097724,-795,0,1764661782,15166.371124089994,164.0493972300028,50692.72722288001 2025-12-02,07:49:44.000,336,11097619,-795,0,1764661783,15166.45869611999,164.06349549000151,50692.706261520005 2025-12-02,07:49:45.000,336,11097605,-795,0,1764661784,15166.411541949994,164.07759375000023,50692.69927440001 2025-12-02,07:49:46.000,336,11097715,-795,0,1764661785,15166.492377669994,164.0493972300028,50692.6643388 2025-12-02,07:49:47.000,336,11097727,-795,0,1764661786,15166.445223499999,164.04234810000344,50692.64337744 2025-12-02,07:49:48.000,336,11097718,-795,0,1764661787,15166.472168739994,164.05644636000216,50692.61542896 2025-12-02,07:49:49.000,336,11097647,-795,0,1764661788,15166.445223499999,164.04234810000344,50692.68530016 2025-12-02,07:49:50.000,336,11097675,-795,0,1764661789,15166.472168739994,164.04234810000344,50692.62241608 2025-12-02,07:49:51.000,336,11097609,-795,0,1764661790,15166.512586599994,164.00005332,50692.74119712 2025-12-02,07:49:52.000,336,11097682,-795,0,1764661791,15166.492377669994,164.03529897000408,50692.657351680005 2025-12-02,07:49:53.000,336,11097681,-795,0,1764661792,15166.51932290999,164.00710244999937,50692.71324864 2025-12-02,07:49:54.000,336,11097751,-795,0,1764661793,15166.58668601,164.06349549000151,50692.69927440001 2025-12-02,07:49:55.000,336,11097721,-795,0,1764661794,15166.55974076999,163.9859550600013,50692.68530016 2025-12-02,07:49:56.000,336,11097698,-795,0,1764661795,15166.573213389995,164.02824984000472,50692.76914560001 2025-12-02,07:49:57.000,336,11097708,-795,0,1764661796,15166.60689494,164.05644636000216,50692.657351680005 2025-12-02,07:49:58.000,336,11097772,-795,0,1764661797,15166.62710387,163.95775854000385,50692.65036456001 2025-12-02,07:49:59.000,336,11097508,-795,0,1764661798,15166.64057648999,163.9859550600013,50692.755171360004 2025-12-02,07:50:00.000,336,11097635,-795,0,1764661799,15166.633840179995,164.01415157999872,50692.69228728 2025-12-02,07:50:01.000,336,11097646,-795,0,1764661800,15166.66078541999,163.94366027999786,50692.62940320001 2025-12-02,07:50:02.000,336,11097693,-795,0,1764661801,15166.64057648999,163.95775854000385,50692.65036456001 2025-12-02,07:50:03.000,336,11097710,-795,0,1764661802,15166.674258039995,163.92956201999914,50692.62241608 2025-12-02,07:50:04.000,336,11097696,-795,0,1764661803,15166.674258039995,164.01415157999872,50692.67132592 2025-12-02,07:50:05.000,336,11097606,-795,0,1764661804,15166.68099434999,164.03529897000408,50692.825042560005 2025-12-02,07:50:06.000,336,11097735,-795,0,1764661805,15166.674258039995,163.85907071999827,50692.69228728 2025-12-02,07:50:07.000,336,11097574,-795,0,1764661806,15166.654049109995,163.97185680000257,50692.68530016 2025-12-02,07:50:08.000,336,11097615,-795,0,1764661807,15166.76183006999,163.9859550600013,50692.65036456001 2025-12-02,07:50:09.000,336,11097723,-795,0,1764661808,15166.74835745,163.9648076700032,50692.69228728 2025-12-02,07:50:10.000,336,11097655,-795,0,1764661809,15166.795511619996,163.9648076700032,50692.72722288001 2025-12-02,07:50:11.000,336,11097714,-795,0,1764661810,15166.835929479996,163.9648076700032,50692.71324864 2025-12-02,07:50:12.000,336,11097587,-795,0,1764661811,15166.755093759995,164.00710244999937,50692.69228728 2025-12-02,07:50:13.000,336,11097661,-795,0,1764661812,15166.82245685999,164.01415157999872,50692.72722288001 2025-12-02,07:50:14.000,336,11097662,-715,0,1764661813,15166.76183006999,163.95775854000385,50692.706261520005 2025-12-02,07:50:15.000,336,11097655,-795,0,1764661814,15166.80898424,163.9859550600013,50692.62940320001 2025-12-02,07:50:16.000,336,11097687,-795,0,1764661815,15166.876347339996,164.00005332,50692.76215848 2025-12-02,07:50:17.000,336,11097617,-795,0,1764661816,15166.86961103,163.9366111499985,50692.706261520005 2025-12-02,07:50:18.000,336,11097669,-795,0,1764661817,15166.88981996,164.01415157999872,50692.6643388 2025-12-02,07:50:19.000,336,11097612,-795,0,1764661818,15166.84266578999,164.02824984000472,50692.62241608 2025-12-02,07:50:20.000,336,11097635,-795,0,1764661819,15166.88981996,163.9366111499985,50692.71324864 2025-12-02,07:50:21.000,336,11097625,-795,0,1764661820,15166.896556269996,164.0493972300028,50692.69927440001 2025-12-02,07:50:22.000,336,11097796,-795,0,1764661821,15166.896556269996,163.97185680000257,50692.67132592 2025-12-02,07:50:23.000,336,11097710,-795,0,1764661822,15166.86961103,163.88726724000298,50692.69228728 2025-12-02,07:50:24.000,336,11097686,-795,0,1764661823,15166.896556269996,163.9366111499985,50692.67132592 2025-12-02,07:50:25.000,336,11097685,-795,0,1764661824,15166.835929479996,163.92956201999914,50692.67831304001 2025-12-02,07:50:26.000,336,11097741,-795,0,1764661825,15166.916765199996,163.90841463000106,50692.587480480004 2025-12-02,07:50:27.000,336,11097691,-795,0,1764661826,15166.930237820001,163.88021811000363,50692.67831304001 2025-12-02,07:50:28.000,336,11097693,-795,0,1764661827,15166.86961103,163.8520215899989,50692.61542896 2025-12-02,07:50:29.000,336,11097713,-795,0,1764661828,15166.883083649991,163.83087420000084,50692.587480480004 2025-12-02,07:50:30.000,336,11097706,-795,0,1764661829,15166.86961103,163.8661198500049,50692.6643388 2025-12-02,07:50:31.000,336,11097716,-795,0,1764661830,15166.943710439991,163.79562855000404,50692.62241608 2025-12-02,07:50:32.000,336,11097633,-795,0,1764661831,15166.970655680001,163.78857942000468,50692.65036456001 2025-12-02,07:50:33.000,336,11097645,-795,0,1764661832,15166.943710439991,163.8026776800034,50692.65036456001 2025-12-02,07:50:34.000,336,11097626,-795,0,1764661833,15166.950446750001,163.8379233300002,50692.63639032 2025-12-02,07:50:35.000,336,11097676,-795,0,1764661834,15166.970655680001,163.82382507000148,50692.62241608 2025-12-02,07:50:36.000,336,11097699,-795,0,1764661835,15166.977391989996,163.8026776800034,50692.60145472001 2025-12-02,07:50:37.000,336,11097684,-795,0,1764661836,15166.930237820001,163.74628464000125,50692.71324864 2025-12-02,07:50:38.000,336,11097760,-795,0,1764661837,15166.883083649991,163.73218638000253,50692.552544879996 2025-12-02,07:50:39.000,336,11097689,-795,0,1764661838,15166.91002889,163.6898915999991,50692.56651912 2025-12-02,07:50:40.000,336,11097642,-795,0,1764661839,15166.957183059996,163.7180881200038,50692.74818424001 2025-12-02,07:50:41.000,336,11097721,-795,0,1764661840,15166.930237820001,163.69694072999846,50692.706261520005 2025-12-02,07:50:42.000,336,11097679,-795,0,1764661841,15166.88981996,163.72513725000317,50692.72722288001 2025-12-02,07:50:43.000,336,11097680,-795,0,1764661842,15166.943710439991,163.6405476900036,50692.720235759996 2025-12-02,07:50:44.000,336,11097623,-795,0,1764661843,15166.936974129996,163.70398985999782,50692.755171360004 2025-12-02,07:50:45.000,336,11097640,-795,0,1764661844,15166.930237820001,163.6546459500023,50692.68530016 2025-12-02,07:50:46.000,336,11097659,-795,0,1764661845,15166.91002889,163.6546459500023,50692.72722288001 2025-12-02,07:50:47.000,336,11097733,-795,0,1764661846,15166.91002889,163.66874421000102,50692.755171360004 2025-12-02,07:50:48.000,336,11097700,-795,0,1764661847,15166.943710439991,163.56300726000336,50692.64337744 2025-12-02,07:50:49.000,336,11097601,-795,0,1764661848,15166.936974129996,163.6405476900036,50692.587480480004 2025-12-02,07:50:50.000,336,11097626,-795,0,1764661849,15166.977391989996,163.63349856000423,50692.67132592 2025-12-02,07:50:51.000,336,11097744,-795,0,1764661850,15166.950446750001,163.62644943000487,50692.69228728 2025-12-02,07:50:52.000,336,11097603,-795,0,1764661851,15166.943710439991,163.66169508000166,50692.67831304001 2025-12-02,07:50:53.000,336,11097680,-795,0,1764661852,15166.936974129996,163.6546459500023,50692.62241608 2025-12-02,07:50:54.000,336,11097785,-795,0,1764661853,15166.957183059996,163.61235116999887,50692.72722288001 2025-12-02,07:50:55.000,336,11097649,-795,0,1764661854,15166.997600919996,163.64759682000295,50692.62940320001 2025-12-02,07:50:56.000,336,11097595,-795,0,1764661855,15167.004337229992,163.64759682000295,50692.67132592 2025-12-02,07:50:57.000,336,11097770,-795,0,1764661856,15167.011073540001,163.7180881200038,50692.755171360004 2025-12-02,07:50:58.000,336,11097689,-795,0,1764661857,15167.071700330001,163.6546459500023,50692.706261520005 2025-12-02,07:50:59.000,336,11097775,-795,0,1764661858,15167.051491400001,163.6405476900036,50692.62940320001 2025-12-02,07:51:00.000,336,11097729,-795,0,1764661859,15167.098645569997,163.66169508000166,50692.62940320001 2025-12-02,07:51:01.000,336,11097652,-795,0,1764661860,15167.091909260002,163.63349856000423,50692.67132592 2025-12-02,07:51:02.000,336,11097732,-795,0,1764661861,15167.038018779996,163.69694072999846,50692.73421 2025-12-02,07:51:03.000,336,11097732,-795,0,1764661862,15167.071700330001,163.62644943000487,50692.63639032 2025-12-02,07:51:04.000,336,11097645,-795,0,1764661863,15167.125590809992,163.64759682000295,50692.657351680005 2025-12-02,07:51:05.000,336,11097626,-795,0,1764661864,15167.058227709997,163.59825291000016,50692.63639032 2025-12-02,07:51:06.000,336,11097670,-795,0,1764661865,15167.098645569997,163.66874421000102,50692.69228728 2025-12-02,07:51:07.000,336,11097738,-795,0,1764661866,15167.132327120002,163.6546459500023,50692.67831304001 2025-12-02,07:51:08.000,336,11097663,-795,0,1764661867,15167.112118190002,163.70398985999782,50692.755171360004 2025-12-02,07:51:09.000,336,11097708,-795,0,1764661868,15167.145799739992,163.72513725000317,50692.720235759996 2025-12-02,07:51:10.000,336,11097714,-795,0,1764661869,15167.139063429997,163.67579334000038,50692.657351680005 2025-12-02,07:51:11.000,336,11097759,-795,0,1764661870,15167.166008669992,163.74628464000125,50692.74119712 2025-12-02,07:51:12.000,336,11097724,-795,0,1764661871,15167.192953910002,163.7180881200038,50692.76215848 2025-12-02,07:51:13.000,336,11097708,-795,0,1764661872,15167.159272359997,163.70398985999782,50692.755171360004 2025-12-02,07:51:14.000,336,11097688,-795,0,1764661873,15167.159272359997,163.67579334000038,50692.76215848 2025-12-02,07:51:15.000,336,11097714,-795,0,1764661874,15167.159272359997,163.66169508000166,50692.79010696 2025-12-02,07:51:16.000,336,11097729,-795,0,1764661875,15167.166008669992,163.66169508000166,50692.85997816 2025-12-02,07:51:17.000,336,11097640,-795,0,1764661876,15167.166008669992,163.63349856000423,50692.73421 2025-12-02,07:51:18.000,336,11097708,-795,0,1764661877,15167.172744980002,163.66169508000166,50692.69228728 2025-12-02,07:51:19.000,336,11097742,-795,0,1764661878,15167.166008669992,163.62644943000487,50692.69927440001 2025-12-02,07:51:20.000,336,11097646,-795,0,1764661879,15167.112118190002,163.6546459500023,50692.67831304001 2025-12-02,07:51:21.000,336,11097648,-795,0,1764661880,15167.172744980002,163.61940029999823,50692.76215848 2025-12-02,07:51:22.000,336,11097657,-795,0,1764661881,15167.166008669992,163.61235116999887,50692.72722288001 2025-12-02,07:51:23.000,336,11097643,-795,0,1764661882,15167.139063429997,163.61235116999887,50692.78311984 2025-12-02,07:51:24.000,336,11097657,-675,0,1764661883,15167.192953910002,163.57005639000272,50692.706261520005 2025-12-02,07:51:25.000,336,11097604,-795,0,1764661884,15167.233371770002,163.555958130004,50692.755171360004 2025-12-02,07:51:26.000,336,11097695,-795,0,1764661885,15167.246844389992,163.57710552000208,50692.755171360004 2025-12-02,07:51:27.000,336,11097696,-795,0,1764661886,15167.253580700002,163.52071247999993,50692.74119712 2025-12-02,07:51:28.000,336,11097675,-795,0,1764661887,15167.240108079997,163.53481073999865,50692.79010696 2025-12-02,07:51:29.000,336,11097694,-795,0,1764661888,15167.246844389992,163.52071247999993,50692.76215848 2025-12-02,07:51:30.000,336,11097753,-795,0,1764661889,15167.300734869998,163.43612292000034,50692.69228728 2025-12-02,07:51:31.000,336,11097624,-795,0,1764661890,15167.287262249993,163.4431720499997,50692.74818424001 2025-12-02,07:51:32.000,336,11097674,-795,0,1764661891,15167.273789630002,163.4431720499997,50692.71324864 2025-12-02,07:51:33.000,336,11097588,-795,0,1764661892,15167.267053319993,163.43612292000034,50692.72722288001 2025-12-02,07:51:34.000,336,11097616,-795,0,1764661893,15167.287262249993,163.45022117999906,50692.76215848 2025-12-02,07:51:35.000,336,11097669,-795,0,1764661894,15167.280525939997,163.45727030999842,50692.76914560001 2025-12-02,07:51:36.000,336,11097716,-795,0,1764661895,15167.314207490002,163.43612292000034,50692.79709408001 2025-12-02,07:51:37.000,336,11097698,-795,0,1764661896,15167.233371770002,163.42202466000163,50692.83202968 2025-12-02,07:51:38.000,336,11097650,-715,0,1764661897,15167.293998560002,163.38677901000483,50692.81106832 2025-12-02,07:51:39.000,336,11097617,-795,0,1764661898,15167.320943799998,163.3938281400042,50692.84600392001 2025-12-02,07:51:40.000,336,11097705,-795,0,1764661899,15167.307471179993,163.38677901000483,50692.78311984 2025-12-02,07:51:41.000,336,11097646,-795,0,1764661900,15167.293998560002,163.32333684000332,50692.72722288001 2025-12-02,07:51:42.000,336,11097630,-795,0,1764661901,15167.267053319993,163.32333684000332,50692.74818424001 2025-12-02,07:51:43.000,336,11097689,-795,0,1764661902,15167.334416420003,163.31628771000396,50692.72722288001 2025-12-02,07:51:44.000,336,11097734,-795,0,1764661903,15167.246844389992,163.3092385800046,50692.74818424001 2025-12-02,07:51:45.000,336,11097726,-795,0,1764661904,15167.361361659998,163.31628771000396,50692.67831304001 2025-12-02,07:51:46.000,336,11097676,-795,0,1764661905,15167.361361659998,163.2457964100031,50692.69927440001 2025-12-02,07:51:47.000,336,11097624,-795,0,1764661906,15167.374834279988,163.26694380000117,50692.74119712 2025-12-02,07:51:48.000,336,11097643,-795,0,1764661907,15167.354625349988,163.22464901999774,50692.71324864 2025-12-02,07:51:49.000,336,11097646,-795,0,1764661908,15167.381570589998,163.21055075999902,50692.74818424001 2025-12-02,07:51:50.000,336,11097731,-795,0,1764661909,15167.374834279988,163.15415772000415,50692.587480480004 2025-12-02,07:51:51.000,336,11097707,-795,0,1764661910,15167.475878929989,163.21055075999902,50692.706261520005 2025-12-02,07:51:52.000,336,11097621,-795,0,1764661911,15167.482615239998,163.1612068500035,50692.84600392001 2025-12-02,07:51:53.000,336,11097655,-795,0,1764661912,15167.475878929989,163.1964525000003,50692.79709408001 2025-12-02,07:51:54.000,336,11097753,-795,0,1764661913,15167.502824169998,163.1964525000003,50692.69228728 2025-12-02,07:51:55.000,336,11097660,-795,0,1764661914,15167.496087859989,163.06251902999793,50692.79010696 2025-12-02,07:51:56.000,336,11097578,-795,0,1764661915,15167.502824169998,163.12596119999944,50692.720235759996 2025-12-02,07:51:57.000,336,11097743,-795,0,1764661916,15167.549978339994,163.17530511000223,50692.67831304001 2025-12-02,07:51:58.000,336,11097589,-795,0,1764661917,15167.469142619993,163.10481381000136,50692.74119712 2025-12-02,07:51:59.000,336,11097716,-795,0,1764661918,15167.570187269994,163.11186294000072,50692.78311984 2025-12-02,07:52:00.000,336,11097688,-795,0,1764661919,15167.556714649989,163.097764680002,50692.76914560001 2025-12-02,07:52:01.000,336,11097634,-795,0,1764661920,15167.529769409994,163.05546989999857,50692.79010696 2025-12-02,07:52:02.000,336,11097630,-795,0,1764661921,15167.489351549993,163.06956816000456,50692.71324864 2025-12-02,07:52:03.000,336,11097697,-795,0,1764661922,15167.516296789989,163.06251902999793,50692.69228728 2025-12-02,07:52:04.000,336,11097780,-795,0,1764661923,15167.536505719989,162.9990768600037,50692.71324864 2025-12-02,07:52:05.000,336,11097626,-795,0,1764661924,15167.549978339994,162.96383120999963,50692.74119712 2025-12-02,07:52:06.000,336,11097778,-795,0,1764661925,15167.603868819999,162.9497329500009,50692.69228728 2025-12-02,07:52:07.000,336,11097614,-795,0,1764661926,15167.523033099998,162.9497329500009,50692.74119712 2025-12-02,07:52:08.000,336,11097676,-795,0,1764661927,15167.529769409994,162.99202773000434,50692.706261520005 2025-12-02,07:52:09.000,336,11097659,-795,0,1764661928,15167.502824169998,162.8510451300026,50692.65036456001 2025-12-02,07:52:10.000,336,11097587,-795,0,1764661929,15167.556714649989,162.87219252000068,50692.65036456001 2025-12-02,07:52:11.000,336,11097686,-795,0,1764661930,15167.543242029999,162.84399600000324,50692.74818424001 2025-12-02,07:52:12.000,336,11097639,-795,0,1764661931,15167.482615239998,162.8228486099979,50692.65036456001 2025-12-02,07:52:13.000,336,11097635,-795,0,1764661932,15167.496087859989,162.83694687000389,50692.60145472001 2025-12-02,07:52:14.000,336,11097665,-795,0,1764661933,15167.462406309998,162.8228486099979,50692.657351680005 2025-12-02,07:52:15.000,336,11097669,-795,0,1764661934,15167.536505719989,162.80875034999917,50692.74818424001 2025-12-02,07:52:16.000,336,11097713,-795,0,1764661935,15167.516296789989,162.8017012199998,50692.81805544001 2025-12-02,07:52:17.000,336,11097696,-795,0,1764661936,15167.576923579989,162.81579947999853,50692.73421 2025-12-02,07:52:18.000,336,11097689,-795,0,1764661937,15167.455669999988,162.79465209000045,50692.5944676 2025-12-02,07:52:19.000,336,11097758,-795,0,1764661938,15167.502824169998,162.78055383000174,50692.67132592 2025-12-02,07:52:20.000,336,11097662,-795,0,1764661939,15167.529769409994,162.8017012199998,50692.706261520005 2025-12-02,07:52:21.000,336,11097674,-795,0,1764661940,15167.496087859989,162.7876029600011,50692.657351680005 2025-12-02,07:52:22.000,336,11097750,-795,0,1764661941,15167.489351549993,162.84399600000324,50692.63639032 2025-12-02,07:52:23.000,336,11097739,-795,0,1764661942,15167.536505719989,162.78055383000174,50692.72722288001 2025-12-02,07:52:24.000,336,11097752,-795,0,1764661943,15167.489351549993,162.77350470000238,50692.68530016 2025-12-02,07:52:25.000,336,11097708,-795,0,1764661944,15167.469142619993,162.8017012199998,50692.67132592 2025-12-02,07:52:26.000,336,11097672,-795,0,1764661945,15167.455669999988,162.7030134000015,50692.608441840006 2025-12-02,07:52:27.000,336,11097732,-795,0,1764661946,15167.428724759993,162.8228486099979,50692.71324864 2025-12-02,07:52:28.000,336,11097769,-795,0,1764661947,15167.475878929989,162.79465209000045,50692.71324864 2025-12-02,07:52:29.000,336,11097735,-795,0,1764661948,15167.489351549993,162.74530817999766,50692.69228728 2025-12-02,07:52:30.000,336,11097751,-795,0,1764661949,15167.462406309998,162.77350470000238,50692.72722288001 2025-12-02,07:52:31.000,336,11097674,-795,0,1764661950,15167.462406309998,162.76645557000302,50692.73421 2025-12-02,07:52:32.000,336,11097663,-795,0,1764661951,15167.469142619993,162.69596427000215,50692.706261520005 2025-12-02,07:52:33.000,336,11097638,-795,0,1764661952,15167.496087859989,162.7241607899996,50692.67831304001 2025-12-02,07:52:34.000,336,11097748,-795,0,1764661953,15167.442197379998,162.76645557000302,50692.706261520005 2025-12-02,07:52:35.000,336,11097720,-795,0,1764661954,15167.462406309998,162.65366948999872,50692.68530016 2025-12-02,07:52:36.000,336,11097634,-795,0,1764661955,15167.482615239998,162.63957123,50692.64337744 2025-12-02,07:52:37.000,336,11097785,-795,0,1764661956,15167.482615239998,162.68186601000343,50692.71324864 2025-12-02,07:52:38.000,336,11097680,-795,0,1764661957,15167.455669999988,162.61137471000256,50692.68530016 2025-12-02,07:52:39.000,336,11097795,-795,0,1764661958,15167.469142619993,162.6677677500047,50692.64337744 2025-12-02,07:52:40.000,336,11097733,-795,0,1764661959,15167.509560479994,162.61137471000256,50692.62241608 2025-12-02,07:52:41.000,336,11097757,-795,0,1764661960,15167.502824169998,162.52678515000298,50692.60145472001 2025-12-02,07:52:42.000,336,11097716,-795,0,1764661961,15167.502824169998,162.64662035999936,50692.608441840006 2025-12-02,07:52:43.000,336,11097624,-795,0,1764661962,15167.509560479994,162.5761290599985,50692.63639032 2025-12-02,07:52:44.000,336,11097709,-795,0,1764661963,15167.482615239998,162.52678515000298,50692.74119712 2025-12-02,07:52:45.000,336,11097743,-795,0,1764661964,15167.442197379998,162.53383428000234,50692.76914560001 2025-12-02,07:52:46.000,336,11097674,-795,0,1764661965,15167.482615239998,162.54793254000106,50692.79010696 2025-12-02,07:52:47.000,336,11097714,-795,0,1764661966,15167.475878929989,162.48449036999955,50692.67132592 2025-12-02,07:52:48.000,336,11097648,-795,0,1764661967,15167.496087859989,162.52678515000298,50692.69927440001 2025-12-02,07:52:49.000,336,11097769,-795,0,1764661968,15167.455669999988,162.5056377600049,50692.63639032 2025-12-02,07:52:50.000,336,11097702,-795,0,1764661969,15167.489351549993,162.49858862999827,50692.69228728 2025-12-02,07:52:51.000,336,11097651,-795,0,1764661970,15167.442197379998,162.56203079999977,50692.69228728 2025-12-02,07:52:52.000,336,11097639,-795,0,1764661971,15167.482615239998,162.52678515000298,50692.67132592 2025-12-02,07:52:53.000,336,11097695,-795,0,1764661972,15167.475878929989,162.53383428000234,50692.72722288001 2025-12-02,07:52:54.000,336,11097683,-795,0,1764661973,15167.469142619993,162.49858862999827,50692.68530016 2025-12-02,07:52:55.000,336,11097648,-795,0,1764661974,15167.475878929989,162.4774412400002,50692.706261520005 2025-12-02,07:52:56.000,336,11097708,-795,0,1764661975,15167.455669999988,162.5056377600049,50692.76914560001 2025-12-02,07:52:57.000,336,11097627,-795,0,1764661976,15167.462406309998,162.48449036999955,50692.76215848 2025-12-02,07:52:58.000,336,11097613,-795,0,1764661977,15167.442197379998,162.48449036999955,50692.69228728 2025-12-02,07:52:59.000,336,11097712,-795,0,1764661978,15167.408515829993,162.44924472000275,50692.67132592 2025-12-02,07:53:00.000,336,11097701,-795,0,1764661979,15167.482615239998,162.42809733000468,50692.71324864 2025-12-02,07:53:01.000,336,11097671,-795,0,1764661980,15167.482615239998,162.4774412400002,50692.79010696 2025-12-02,07:53:02.000,336,11097631,-795,0,1764661981,15167.502824169998,162.5056377600049,50692.776132720006 2025-12-02,07:53:03.000,336,11097649,-795,0,1764661982,15167.502824169998,162.4915394999989,50692.69927440001 2025-12-02,07:53:04.000,336,11097590,-795,0,1764661983,15167.523033099998,162.4562938500021,50692.76215848 2025-12-02,07:53:05.000,336,11097640,-795,0,1764661984,15167.516296789989,162.47039211000083,50692.8390168 2025-12-02,07:53:06.000,336,11097612,-795,0,1764661985,15167.516296789989,162.46334298000147,50692.720235759996 2025-12-02,07:53:07.000,336,11097645,-795,0,1764661986,15167.428724759993,162.4562938500021,50692.74119712 2025-12-02,07:53:08.000,336,11097704,-795,0,1764661987,15167.475878929989,162.4421955900034,50692.73421 2025-12-02,07:53:09.000,336,11097594,-795,0,1764661988,15167.469142619993,162.42809733000468,50692.706261520005 2025-12-02,07:53:10.000,336,11097652,-795,0,1764661989,15167.421988449998,162.37875342000189,50692.720235759996 2025-12-02,07:53:11.000,336,11097734,-795,0,1764661990,15167.421988449998,162.37170429000253,50692.76215848 2025-12-02,07:53:12.000,336,11097656,-795,0,1764661991,15167.496087859989,162.37875342000189,50692.71324864 2025-12-02,07:53:13.000,336,11097739,-795,0,1764661992,15167.489351549993,162.40694993999932,50692.60145472001 2025-12-02,07:53:14.000,336,11097776,-795,0,1764661993,15167.536505719989,162.35055690000445,50692.64337744 2025-12-02,07:53:15.000,336,11097641,-795,0,1764661994,15167.482615239998,162.2941638600023,50692.63639032 2025-12-02,07:53:16.000,336,11097593,-795,0,1764661995,15167.536505719989,162.28711473000294,50692.706261520005 2025-12-02,07:53:17.000,336,11097734,-795,0,1764661996,15167.549978339994,162.30826212000102,50692.84600392001 2025-12-02,07:53:18.000,336,11097698,-795,0,1764661997,15167.516296789989,162.30121299000166,50692.73421 2025-12-02,07:53:19.000,336,11097677,-795,0,1764661998,15167.516296789989,162.28006560000358,50692.73421 2025-12-02,07:53:20.000,336,11097649,-795,0,1764661999,15167.543242029999,162.3294095099991,50692.6643388 2025-12-02,07:53:21.000,336,11097694,-755,0,1764662000,15167.489351549993,162.31531125000038,50692.69228728 2025-12-02,07:53:22.000,336,11097675,-795,0,1764662001,15167.509560479994,162.30121299000166,50692.67132592 2025-12-02,07:53:23.000,336,11097682,-795,0,1764662002,15167.475878929989,162.36465516000317,50692.587480480004 2025-12-02,07:53:24.000,336,11097619,-795,0,1764662003,15167.543242029999,162.32236037999974,50692.72722288001 2025-12-02,07:53:25.000,336,11097718,-795,0,1764662004,15167.556714649989,162.36465516000317,50692.69228728 2025-12-02,07:53:26.000,336,11097782,-795,0,1764662005,15167.516296789989,162.37170429000253,50692.69228728 2025-12-02,07:53:27.000,336,11097701,-795,0,1764662006,15167.583659889999,162.33645863999845,50692.71324864 2025-12-02,07:53:28.000,336,11097766,-795,0,1764662007,15167.603868819999,162.3576060300038,50692.67132592 2025-12-02,07:53:29.000,336,11097629,-795,0,1764662008,15167.556714649989,162.41399906999868,50692.69927440001 2025-12-02,07:53:30.000,336,11097712,-795,0,1764662009,15167.563450959999,162.4421955900034,50692.657351680005 2025-12-02,07:53:31.000,336,11097698,-795,0,1764662010,15167.63755036999,162.43514646000403,50692.776132720006 2025-12-02,07:53:32.000,336,11097723,-795,0,1764662011,15167.624077749999,162.39990080999996,50692.69927440001 2025-12-02,07:53:33.000,336,11097731,-795,0,1764662012,15167.590396199994,162.42809733000468,50692.57350624 2025-12-02,07:53:34.000,336,11097716,-795,0,1764662013,15167.610605129994,162.40694993999932,50692.57350624 2025-12-02,07:53:35.000,336,11097696,-795,0,1764662014,15167.570187269994,162.43514646000403,50692.65036456001 2025-12-02,07:53:36.000,336,11097670,-795,0,1764662015,15167.543242029999,162.37875342000189,50692.776132720006 2025-12-02,07:53:37.000,336,11097729,-795,0,1764662016,15167.583659889999,162.43514646000403,50692.76215848 2025-12-02,07:53:38.000,336,11097813,-795,0,1764662017,15167.583659889999,162.44924472000275,50692.76914560001 2025-12-02,07:53:39.000,336,11097699,-795,0,1764662018,15167.570187269994,162.42104819999804,50692.706261520005 2025-12-02,07:53:40.000,336,11097680,-795,0,1764662019,15167.543242029999,162.4774412400002,50692.68530016 2025-12-02,07:53:41.000,336,11097672,-795,0,1764662020,15167.590396199994,162.39990080999996,50692.71324864 2025-12-02,07:53:42.000,336,11097759,-795,0,1764662021,15167.570187269994,162.43514646000403,50692.72722288001 2025-12-02,07:53:43.000,336,11097691,-795,0,1764662022,15167.624077749999,162.42104819999804,50692.76914560001 2025-12-02,07:53:44.000,336,11097628,-795,0,1764662023,15167.597132509989,162.42104819999804,50692.68530016 2025-12-02,07:53:45.000,336,11097690,-795,0,1764662024,15167.583659889999,162.42809733000468,50692.74119712 2025-12-02,07:53:46.000,336,11097629,-795,0,1764662025,15167.536505719989,162.42809733000468,50692.71324864 2025-12-02,07:53:47.000,336,11097667,-795,0,1764662026,15167.576923579989,162.42104819999804,50692.71324864 2025-12-02,07:53:48.000,336,11097775,-795,0,1764662027,15167.610605129994,162.3928516800006,50692.8390168 2025-12-02,07:53:49.000,336,11097681,-795,0,1764662028,15167.61734143999,162.36465516000317,50692.706261520005 2025-12-02,07:53:50.000,336,11097719,-795,0,1764662029,15167.576923579989,162.36465516000317,50692.73421 2025-12-02,07:53:51.000,336,11097673,-795,0,1764662030,15167.63755036999,162.3435077699978,50692.71324864 2025-12-02,07:53:52.000,336,11097641,-795,0,1764662031,15167.590396199994,162.35055690000445,50692.78311984 2025-12-02,07:53:53.000,336,11097658,-795,0,1764662032,15167.556714649989,162.3928516800006,50692.72722288001 2025-12-02,07:53:54.000,336,11097632,-795,0,1764662033,15167.549978339994,162.33645863999845,50692.755171360004 2025-12-02,07:53:55.000,336,11097688,-795,0,1764662034,15167.543242029999,162.36465516000317,50692.73421 2025-12-02,07:53:56.000,336,11097676,-795,0,1764662035,15167.496087859989,162.32236037999974,50692.69228728 2025-12-02,07:53:57.000,336,11097731,-795,0,1764662036,15167.509560479994,162.3928516800006,50692.706261520005 2025-12-02,07:53:58.000,336,11097682,-795,0,1764662037,15167.496087859989,162.3435077699978,50692.68530016 2025-12-02,07:53:59.000,336,11097690,-795,0,1764662038,15167.482615239998,162.41399906999868,50692.61542896 2025-12-02,07:54:00.000,336,11097639,-795,0,1764662039,15167.469142619993,162.35055690000445,50692.63639032 2025-12-02,07:54:01.000,336,11097669,-795,0,1764662040,15167.455669999988,162.35055690000445,50692.58049336001 2025-12-02,07:54:02.000,336,11097632,-795,0,1764662041,15167.415252139988,162.3435077699978,50692.68530016 2025-12-02,07:54:03.000,336,11097632,-795,0,1764662042,15167.415252139988,162.36465516000317,50692.57350624 2025-12-02,07:54:04.000,336,11097692,-795,0,1764662043,15167.421988449998,162.37170429000253,50692.657351680005 2025-12-02,07:54:05.000,336,11097614,-795,0,1764662044,15167.448933689993,162.30826212000102,50692.64337744 2025-12-02,07:54:06.000,336,11097610,-795,0,1764662045,15167.442197379998,162.30826212000102,50692.6643388 2025-12-02,07:54:07.000,336,11097747,-795,0,1764662046,15167.388306899993,162.28711473000294,50692.56651912 2025-12-02,07:54:08.000,336,11097699,-795,0,1764662047,15167.428724759993,162.32236037999974,50692.6643388 2025-12-02,07:54:09.000,336,11097590,-795,0,1764662048,15167.428724759993,162.37875342000189,50692.55953200001 2025-12-02,07:54:10.000,336,11097739,-795,0,1764662049,15167.395043209988,162.37875342000189,50692.657351680005 2025-12-02,07:54:11.000,336,11097596,-755,0,1764662050,15167.381570589998,162.42104819999804,50692.67831304001 2025-12-02,07:54:12.000,336,11097649,-795,0,1764662051,15167.428724759993,162.3576060300038,50692.73421 2025-12-02,07:54:13.000,336,11097611,-795,0,1764662052,15167.408515829993,162.32236037999974,50692.72722288001 2025-12-02,07:54:14.000,336,11097638,-795,0,1764662053,15167.408515829993,162.35055690000445,50692.64337744 2025-12-02,07:54:15.000,336,11097677,-795,0,1764662054,15167.415252139988,162.37875342000189,50692.69927440001 2025-12-02,07:54:16.000,336,11097701,-795,0,1764662055,15167.415252139988,162.36465516000317,50692.64337744 2025-12-02,07:54:17.000,336,11097637,-795,0,1764662056,15167.415252139988,162.37170429000253,50692.71324864 2025-12-02,07:54:18.000,336,11097554,-795,0,1764662057,15167.428724759993,162.36465516000317,50692.61542896 2025-12-02,07:54:19.000,336,11097671,-795,0,1764662058,15167.442197379998,162.42104819999804,50692.706261520005 2025-12-02,07:54:20.000,336,11097612,-795,0,1764662059,15167.408515829993,162.37875342000189,50692.57350624 2025-12-02,07:54:21.000,336,11097769,-795,0,1764662060,15167.374834279988,162.33645863999845,50692.5944676 2025-12-02,07:54:22.000,336,11097802,-795,0,1764662061,15167.354625349988,162.37170429000253,50692.62241608 2025-12-02,07:54:23.000,336,11097669,-795,0,1764662062,15167.388306899993,162.2941638600023,50692.60145472001 2025-12-02,07:54:24.000,336,11097743,-795,0,1764662063,15167.354625349988,162.3294095099991,50692.63639032 2025-12-02,07:54:25.000,336,11097744,-795,0,1764662064,15167.388306899993,162.28006560000358,50692.56651912 2025-12-02,07:54:26.000,336,11097628,-795,0,1764662065,15167.442197379998,162.37170429000253,50692.62940320001 2025-12-02,07:54:27.000,336,11097733,-795,0,1764662066,15167.381570589998,162.32236037999974,50692.61542896 2025-12-02,07:54:28.000,336,11097776,-795,0,1764662067,15167.401779519998,162.3435077699978,50692.64337744 2025-12-02,07:54:29.000,336,11097685,-795,0,1764662068,15167.442197379998,162.32236037999974,50692.63639032 2025-12-02,07:54:30.000,336,11097694,-795,0,1764662069,15167.455669999988,162.41399906999868,50692.68530016 2025-12-02,07:54:31.000,336,11097713,-795,0,1764662070,15167.455669999988,162.39990080999996,50692.67132592 2025-12-02,07:54:32.000,336,11097743,-795,0,1764662071,15167.462406309998,162.37875342000189,50692.71324864 2025-12-02,07:54:33.000,336,11097723,-795,0,1764662072,15167.482615239998,162.39990080999996,50692.74119712 2025-12-02,07:54:34.000,336,11097715,-795,0,1764662073,15167.435461069988,162.3576060300038,50692.69927440001 2025-12-02,07:54:35.000,336,11097761,-795,0,1764662074,15167.455669999988,162.37875342000189,50692.68530016 2025-12-02,07:54:36.000,336,11097660,-795,0,1764662075,15167.502824169998,162.3435077699978,50692.63639032 2025-12-02,07:54:37.000,336,11097718,-795,0,1764662076,15167.496087859989,162.35055690000445,50692.64337744 2025-12-02,07:54:38.000,336,11097690,-795,0,1764662077,15167.462406309998,162.37170429000253,50692.72722288001 2025-12-02,07:54:39.000,336,11097689,-795,0,1764662078,15167.455669999988,162.37875342000189,50692.73421 2025-12-02,07:54:40.000,336,11097690,-795,0,1764662079,15167.489351549993,162.42809733000468,50692.706261520005 2025-12-02,07:54:41.000,336,11097696,-795,0,1764662080,15167.482615239998,162.38580255000124,50692.6643388 2025-12-02,07:54:42.000,336,11097635,-795,0,1764662081,15167.502824169998,162.36465516000317,50692.81805544001 2025-12-02,07:54:43.000,336,11097615,-795,0,1764662082,15167.563450959999,162.33645863999845,50692.657351680005 2025-12-02,07:54:44.000,336,11097694,-795,0,1764662083,15167.536505719989,162.3435077699978,50692.67132592 2025-12-02,07:54:45.000,336,11097688,-795,0,1764662084,15167.502824169998,162.35055690000445,50692.76215848 2025-12-02,07:54:46.000,336,11097636,-795,0,1764662085,15167.543242029999,162.32236037999974,50692.720235759996 2025-12-02,07:54:47.000,336,11097675,-795,0,1764662086,15167.549978339994,162.37170429000253,50692.72722288001 2025-12-02,07:54:48.000,336,11097641,-795,0,1764662087,15167.496087859989,162.35055690000445,50692.63639032 2025-12-02,07:54:49.000,336,11097798,-795,0,1764662088,15167.523033099998,162.3294095099991,50692.69927440001 2025-12-02,07:54:50.000,336,11097790,-795,0,1764662089,15167.583659889999,162.3294095099991,50692.706261520005 2025-12-02,07:54:51.000,336,11097637,-795,0,1764662090,15167.570187269994,162.33645863999845,50692.79709408001 2025-12-02,07:54:52.000,336,11097710,-795,0,1764662091,15167.603868819999,162.3435077699978,50692.78311984 2025-12-02,07:54:53.000,336,11097675,-795,0,1764662092,15167.624077749999,162.35055690000445,50692.755171360004 2025-12-02,07:54:54.000,336,11097745,-795,0,1764662093,15167.644286679999,162.31531125000038,50692.79709408001 2025-12-02,07:54:55.000,336,11097653,-795,0,1764662094,15167.711649779994,162.3435077699978,50692.76215848 2025-12-02,07:54:56.000,336,11097698,-795,0,1764662095,15167.69817715999,162.30121299000166,50692.8390168 2025-12-02,07:54:57.000,336,11097684,-795,0,1764662096,15167.70491347,162.23777082000015,50692.825042560005 2025-12-02,07:54:58.000,336,11097628,-795,0,1764662097,15167.71838608999,162.28006560000358,50692.74818424001 2025-12-02,07:54:59.000,336,11097779,-795,0,1764662098,15167.76554026,162.28006560000358,50692.74119712 2025-12-02,07:55:00.000,336,11097690,-795,0,1764662099,15167.75880394999,162.23777082000015,50692.755171360004 2025-12-02,07:55:01.000,336,11097625,-795,0,1764662100,15167.772276569995,162.2448199499995,50692.720235759996 2025-12-02,07:55:02.000,336,11097642,-795,0,1764662101,15167.75880394999,162.23777082000015,50692.720235759996 2025-12-02,07:55:03.000,336,11097657,-795,0,1764662102,15167.80595812,162.20252517000336,50692.720235759996 2025-12-02,07:55:04.000,336,11097654,-795,0,1764662103,15167.731858709994,162.25891820999823,50692.74818424001 2025-12-02,07:55:05.000,336,11097681,-795,0,1764662104,15167.772276569995,162.25891820999823,50692.6643388 2025-12-02,07:55:06.000,336,11097693,-795,0,1764662105,15167.772276569995,162.2095743000027,50692.64337744 2025-12-02,07:55:07.000,336,11097722,-795,0,1764662106,15167.82616705,162.28711473000294,50692.68530016 2025-12-02,07:55:08.000,336,11097716,-795,0,1764662107,15167.812694429995,162.27301647000422,50692.67132592 2025-12-02,07:55:09.000,336,11097638,-795,0,1764662108,15167.812694429995,162.26596734000486,50692.69927440001 2025-12-02,07:55:10.000,336,11097670,-795,0,1764662109,15167.832903359995,162.2095743000027,50692.71324864 2025-12-02,07:55:11.000,336,11097650,-795,0,1764662110,15167.812694429995,162.22367256000143,50692.62241608 2025-12-02,07:55:12.000,336,11097725,-795,0,1764662111,15167.83963966999,162.25186907999887,50692.67831304001 2025-12-02,07:55:13.000,336,11097635,-715,0,1764662112,15167.80595812,162.25891820999823,50692.65036456001 2025-12-02,07:55:14.000,336,11097649,-795,0,1764662113,15167.792485499995,162.2448199499995,50692.58049336001 2025-12-02,07:55:15.000,336,11097696,-795,0,1764662114,15167.86658491,162.25891820999823,50692.62241608 2025-12-02,07:55:16.000,336,11097745,-795,0,1764662115,15167.792485499995,162.28006560000358,50692.62940320001 2025-12-02,07:55:17.000,336,11097656,-795,0,1764662116,15167.82616705,162.30121299000166,50692.71324864 2025-12-02,07:55:18.000,336,11097689,-795,0,1764662117,15167.86658491,162.22367256000143,50692.657351680005 2025-12-02,07:55:19.000,336,11097696,-795,0,1764662118,15167.82616705,162.27301647000422,50692.62940320001 2025-12-02,07:55:20.000,336,11097712,-795,0,1764662119,15167.84637598,162.25186907999887,50692.62940320001 2025-12-02,07:55:21.000,336,11097649,-795,0,1764662120,15167.82616705,162.2448199499995,50692.73421 2025-12-02,07:55:22.000,336,11097692,-795,0,1764662121,15167.84637598,162.22367256000143,50692.63639032 2025-12-02,07:55:23.000,336,11097683,-795,0,1764662122,15167.88679384,162.2095743000027,50692.68530016 2025-12-02,07:55:24.000,336,11097674,-795,0,1764662123,15167.85984859999,162.28711473000294,50692.706261520005 2025-12-02,07:55:25.000,336,11097547,-795,0,1764662124,15167.84637598,162.22367256000143,50692.68530016 2025-12-02,07:55:26.000,336,11097712,-795,0,1764662125,15167.79922180999,162.2448199499995,50692.62940320001 2025-12-02,07:55:27.000,336,11097674,-795,0,1764662126,15167.80595812,162.2095743000027,50692.608441840006 2025-12-02,07:55:28.000,336,11097701,-795,0,1764662127,15167.792485499995,162.17432864999864,50692.608441840006 2025-12-02,07:55:29.000,336,11097698,-795,0,1764662128,15167.81943073999,162.16727951999928,50692.58049336001 2025-12-02,07:55:30.000,336,11097693,-795,0,1764662129,15167.832903359995,162.15318126000057,50692.61542896 2025-12-02,07:55:31.000,336,11097773,-795,0,1764662130,15167.84637598,162.12498474000313,50692.552544879996 2025-12-02,07:55:32.000,336,11097641,-795,0,1764662131,15167.83963966999,162.0826899599997,50692.65036456001 2025-12-02,07:55:33.000,336,11097624,-795,0,1764662132,15167.83963966999,162.10383734999778,50692.67831304001 2025-12-02,07:55:34.000,336,11097668,-795,0,1764662133,15167.86658491,162.1320338700025,50692.68530016 2025-12-02,07:55:35.000,336,11097683,-795,0,1764662134,15167.832903359995,162.12498474000313,50692.64337744 2025-12-02,07:55:36.000,336,11097721,-795,0,1764662135,15167.85984859999,162.1108864800044,50692.69228728 2025-12-02,07:55:37.000,336,11097666,-795,0,1764662136,15167.84637598,162.10383734999778,50692.64337744 2025-12-02,07:55:38.000,336,11097739,-795,0,1764662137,15167.90700277,162.06859170000098,50692.71324864 2025-12-02,07:55:39.000,336,11097706,-795,0,1764662138,15167.82616705,162.00514952999947,50692.69228728 2025-12-02,07:55:40.000,336,11097602,-795,0,1764662139,15167.88005752999,162.05449344000226,50692.657351680005 2025-12-02,07:55:41.000,336,11097728,-795,0,1764662140,15167.85984859999,161.96990388000268,50692.62241608 2025-12-02,07:55:42.000,336,11097768,-795,0,1764662141,15167.90026645999,162.04039518000354,50692.657351680005 2025-12-02,07:55:43.000,336,11097732,-795,0,1764662142,15167.913739079995,161.96990388000268,50692.57350624 2025-12-02,07:55:44.000,336,11097616,-795,0,1764662143,15167.88679384,162.06154257000162,50692.62241608 2025-12-02,07:55:45.000,336,11097711,-795,0,1764662144,15167.913739079995,162.06154257000162,50692.62241608 2025-12-02,07:55:46.000,336,11097629,-795,0,1764662145,15167.88005752999,162.0826899599997,50692.538570640005 2025-12-02,07:55:47.000,336,11097691,-795,0,1764662146,15167.88005752999,162.0192477899982,50692.62940320001 2025-12-02,07:55:48.000,336,11097620,-795,0,1764662147,15167.92047538999,162.00514952999947,50692.587480480004 2025-12-02,07:55:49.000,336,11097731,-795,0,1764662148,15167.88679384,161.99105127000075,50692.63639032 2025-12-02,07:55:50.000,336,11097655,-795,0,1764662149,15167.90700277,161.99105127000075,50692.57350624 2025-12-02,07:55:51.000,336,11097679,-795,0,1764662150,15167.90026645999,161.9346582299986,50692.54555776 2025-12-02,07:55:52.000,336,11097869,-795,0,1764662151,15167.94068431999,162.00514952999947,50692.6643388 2025-12-02,07:55:53.000,336,11097678,-795,0,1764662152,15167.913739079995,161.96990388000268,50692.58049336001 2025-12-02,07:55:54.000,336,11097681,-795,0,1764662153,15167.954156939995,161.85006866999902,50692.538570640005 2025-12-02,07:55:55.000,336,11097723,-795,0,1764662154,15167.954156939995,161.9487564900046,50692.67132592 2025-12-02,07:55:56.000,336,11097654,-795,0,1764662155,15167.933948009995,161.9487564900046,50692.587480480004 2025-12-02,07:55:57.000,336,11097683,-795,0,1764662156,15167.90026645999,161.8994125800018,50692.60145472001 2025-12-02,07:55:58.000,336,11097776,-795,0,1764662157,15167.913739079995,161.92055996999989,50692.56651912 2025-12-02,07:55:59.000,336,11097783,-795,0,1764662158,15167.90700277,161.87121606000437,50692.62241608 2025-12-02,07:56:00.000,336,11097674,-795,0,1764662159,15167.92047538999,161.85006866999902,50692.72722288001 2025-12-02,07:56:01.000,336,11097743,-795,0,1764662160,15167.96762956,161.92760909999924,50692.5944676 2025-12-02,07:56:02.000,336,11097693,-795,0,1764662161,15167.954156939995,161.84301953999966,50692.64337744 2025-12-02,07:56:03.000,336,11097697,-795,0,1764662162,15167.994574799995,161.8853143200031,50692.62940320001 2025-12-02,07:56:04.000,336,11097550,-795,0,1764662163,15168.04846528,161.86416692999774,50692.60145472001 2025-12-02,07:56:05.000,336,11097536,-795,0,1764662164,15168.014783729996,161.8853143200031,50692.69927440001 2025-12-02,07:56:06.000,336,11097828,-795,0,1764662165,15167.913739079995,161.90646171000117,50692.67132592 2025-12-02,07:56:07.000,336,11097705,-795,0,1764662166,15167.96089324999,161.8359704100003,50692.62241608 2025-12-02,07:56:08.000,336,11097823,-795,0,1764662167,15168.02152003999,161.87121606000437,50692.67132592 2025-12-02,07:56:09.000,336,11097762,-795,0,1764662168,15167.96089324999,161.87121606000437,50692.65036456001 2025-12-02,07:56:10.000,336,11097761,-795,0,1764662169,15167.96762956,161.82892128000094,50692.69228728 2025-12-02,07:56:11.000,336,11097726,-795,0,1764662170,15167.98783849,161.86416692999774,50692.657351680005 2025-12-02,07:56:12.000,336,11097704,-795,0,1764662171,15167.994574799995,161.79367563000415,50692.62940320001 2025-12-02,07:56:13.000,336,11097717,-795,0,1764662172,15168.00804742,161.8007247600035,50692.587480480004 2025-12-02,07:56:14.000,336,11097681,-795,0,1764662173,15168.00804742,161.79367563000415,50692.62940320001 2025-12-02,07:56:15.000,336,11097630,-795,0,1764662174,15168.04172896999,161.737282590002,50692.67132592 2025-12-02,07:56:16.000,336,11097670,-795,0,1764662175,15168.00804742,161.77957736999815,50692.67132592 2025-12-02,07:56:17.000,336,11097623,-795,0,1764662176,15168.02825635,161.76547910999943,50692.64337744 2025-12-02,07:56:18.000,336,11097629,-795,0,1764662177,15168.129301,161.70908607000456,50692.71324864 2025-12-02,07:56:19.000,336,11097610,-795,0,1764662178,15168.08888314,161.75842998000007,50692.69228728 2025-12-02,07:56:20.000,336,11097625,-795,0,1764662179,15168.129301,161.7866265000048,50692.657351680005 2025-12-02,07:56:21.000,336,11097704,-795,0,1764662180,15168.122564689991,161.65974216000177,50692.69927440001 2025-12-02,07:56:22.000,336,11097692,-795,0,1764662181,15168.196664099996,161.74433172000136,50692.68530016 2025-12-02,07:56:23.000,336,11097638,-795,0,1764662182,15168.284236129992,161.6879386799992,50692.6643388 2025-12-02,07:56:24.000,336,11097685,-795,0,1764662183,15168.203400409991,161.60334911999962,50692.62241608 2025-12-02,07:56:25.000,336,11097651,-795,0,1764662184,15168.264027199992,161.61744737999834,50692.54555776 2025-12-02,07:56:26.000,336,11097629,-795,0,1764662185,15168.270763510001,161.58220173000154,50692.64337744 2025-12-02,07:56:27.000,336,11097635,-795,0,1764662186,15168.290972440001,161.58220173000154,50692.68530016 2025-12-02,07:56:28.000,336,11097629,-795,0,1764662187,15168.304445059992,161.56810347000282,50692.68530016 2025-12-02,07:56:29.000,336,11097762,-795,0,1764662188,15168.324653989992,161.5258086899994,50692.78311984 2025-12-02,07:56:30.000,336,11097668,-795,0,1764662189,15168.365071849992,161.53285781999875,50692.71324864 2025-12-02,07:56:31.000,336,11097735,-795,0,1764662190,15168.344862919992,161.51171043000068,50692.720235759996 2025-12-02,07:56:32.000,336,11097684,-795,0,1764662191,15168.412226020002,161.51171043000068,50692.776132720006 2025-12-02,07:56:33.000,336,11097740,-795,0,1764662192,15168.459380189997,161.5258086899994,50692.69228728 2025-12-02,07:56:34.000,336,11097752,-795,0,1764662193,15168.432434950002,161.49761217000196,50692.64337744 2025-12-02,07:56:35.000,336,11097720,-795,0,1764662194,15168.472852810002,161.51875956000003,50692.67132592 2025-12-02,07:56:36.000,336,11097713,-795,0,1764662195,15168.486325429993,161.5399069499981,50692.61542896 2025-12-02,07:56:37.000,336,11097692,-795,0,1764662196,15168.479589119997,161.50466130000132,50692.62241608 2025-12-02,07:56:38.000,336,11097689,-795,0,1764662197,15168.466116499992,161.49761217000196,50692.62940320001 2025-12-02,07:56:39.000,336,11097739,-795,0,1764662198,15168.479589119997,161.5258086899994,50692.5944676 2025-12-02,07:56:40.000,336,11097656,-795,0,1764662199,15168.459380189997,161.45531738999853,50692.657351680005 2025-12-02,07:56:41.000,336,11097707,-795,0,1764662200,15168.493061740002,161.4412191299998,50692.72722288001 2025-12-02,07:56:42.000,336,11097642,-795,0,1764662201,15168.520006979998,161.41302261000237,50692.73421 2025-12-02,07:56:43.000,336,11097697,-795,0,1764662202,15168.472852810002,161.4412191299998,50692.63639032 2025-12-02,07:56:44.000,336,11097751,-795,0,1764662203,15168.479589119997,161.42007174000173,50692.67831304001 2025-12-02,07:56:45.000,336,11097722,-795,0,1764662204,15168.425698639992,161.405973480003,50692.6643388 2025-12-02,07:56:46.000,336,11097737,-795,0,1764662205,15168.506534359993,161.43417000000045,50692.69228728 2025-12-02,07:56:47.000,336,11097780,-795,0,1764662206,15168.560424839998,161.42007174000173,50692.69927440001 2025-12-02,07:56:48.000,336,11097660,-795,0,1764662207,15168.560424839998,161.405973480003,50692.69228728 2025-12-02,07:56:49.000,336,11097630,-795,0,1764662208,15168.587370079993,161.37072782999894,50692.720235759996 2025-12-02,07:56:50.000,336,11097709,-795,0,1764662209,15168.560424839998,161.3284330500028,50692.71324864 2025-12-02,07:56:51.000,336,11097701,-795,0,1764662210,15168.560424839998,161.31433479000407,50692.69927440001 2025-12-02,07:56:52.000,336,11097717,-795,0,1764662211,15168.560424839998,161.33548218000215,50692.776132720006 2025-12-02,07:56:53.000,336,11097745,-795,0,1764662212,15168.573897459988,161.27204001000064,50692.79010696 2025-12-02,07:56:54.000,336,11097618,-795,0,1764662213,15168.560424839998,161.31433479000407,50692.65036456001 2025-12-02,07:56:55.000,336,11097662,-795,0,1764662214,15168.567161149993,161.26499088000128,50692.587480480004 2025-12-02,07:56:56.000,336,11097610,-795,0,1764662215,15168.533479600002,161.30023652999807,50692.64337744 2025-12-02,07:56:57.000,336,11097766,-795,0,1764662216,15168.499798049997,161.31433479000407,50692.706261520005 2025-12-02,07:56:58.000,336,11097735,-795,0,1764662217,15168.520006979998,161.25794175000192,50692.6643388 2025-12-02,07:56:59.000,336,11097697,-795,0,1764662218,15168.546952219993,161.3072856600047,50692.68530016 2025-12-02,07:57:00.000,336,11097705,-795,0,1764662219,15168.526743289993,161.27908914,50692.67831304001 2025-12-02,07:57:01.000,336,11097650,-795,0,1764662220,15168.560424839998,161.32138392000343,50692.73421 2025-12-02,07:57:02.000,336,11097787,-795,0,1764662221,15168.573897459988,161.27908914,50692.76914560001 2025-12-02,07:57:03.000,336,11097671,-795,0,1764662222,15168.600842699998,161.3072856600047,50692.62940320001 2025-12-02,07:57:04.000,336,11097705,-795,0,1764662223,15168.607579009993,161.2438434900032,50692.706261520005 2025-12-02,07:57:05.000,336,11097815,-795,0,1764662224,15168.607579009993,161.25794175000192,50692.69228728 2025-12-02,07:57:06.000,336,11097655,-795,0,1764662225,15168.661469489998,161.26499088000128,50692.62940320001 2025-12-02,07:57:07.000,336,11097711,-795,0,1764662226,15168.607579009993,161.28613826999936,50692.63639032 2025-12-02,07:57:08.000,336,11097750,-795,0,1764662227,15168.654733179988,161.26499088000128,50692.63639032 2025-12-02,07:57:09.000,336,11097773,-795,0,1764662228,15168.668205799993,161.29318739999871,50692.62241608 2025-12-02,07:57:10.000,336,11097594,-795,0,1764662229,15168.627787939993,161.30023652999807,50692.63639032 2025-12-02,07:57:11.000,336,11097713,-795,0,1764662230,15168.654733179988,161.3072856600047,50692.65036456001 2025-12-02,07:57:12.000,336,11097657,-795,0,1764662231,15168.594106389988,161.27204001000064,50692.61542896 2025-12-02,07:57:13.000,336,11097694,-795,0,1764662232,15168.681678419998,161.3072856600047,50692.61542896 2025-12-02,07:57:14.000,336,11097688,-795,0,1764662233,15168.634524249988,161.26499088000128,50692.57350624 2025-12-02,07:57:15.000,336,11097676,-795,0,1764662234,15168.695151039989,161.29318739999871,50692.657351680005 2025-12-02,07:57:16.000,336,11097753,-795,0,1764662235,15168.674942109988,161.20859783999913,50692.60145472001 2025-12-02,07:57:17.000,336,11097670,-795,0,1764662236,15168.621051629998,161.27908914,50692.67132592 2025-12-02,07:57:18.000,336,11097656,-795,0,1764662237,15168.654733179988,161.23679436000384,50692.63639032 2025-12-02,07:57:19.000,336,11097726,-795,0,1764662238,15168.654733179988,161.25794175000192,50692.706261520005 2025-12-02,07:57:20.000,336,11097686,-795,0,1764662239,15168.641260559998,161.25794175000192,50692.62940320001 2025-12-02,07:57:21.000,336,11097664,-795,0,1764662240,15168.621051629998,161.2156469699985,50692.60145472001 2025-12-02,07:57:22.000,336,11097735,-795,0,1764662241,15168.641260559998,161.3072856600047,50692.64337744 2025-12-02,07:57:23.000,336,11097713,-795,0,1764662242,15168.708623659993,161.20154870999977,50692.58049336001 2025-12-02,07:57:24.000,336,11097745,-795,0,1764662243,15168.668205799993,161.2438434900032,50692.587480480004 2025-12-02,07:57:25.000,336,11097783,-795,0,1764662244,15168.715359969989,161.3072856600047,50692.5245964 2025-12-02,07:57:26.000,336,11097657,-795,0,1764662245,15168.701887349998,161.29318739999871,50692.61542896 2025-12-02,07:57:27.000,336,11097745,-795,0,1764662246,15168.641260559998,161.27908914,50692.65036456001 2025-12-02,07:57:28.000,336,11097545,-795,0,1764662247,15168.668205799993,161.20859783999913,50692.657351680005 2025-12-02,07:57:29.000,336,11097736,-795,0,1764662248,15168.674942109988,161.22974523000448,50692.62241608 2025-12-02,07:57:30.000,336,11097651,-795,0,1764662249,15168.668205799993,161.22974523000448,50692.657351680005 2025-12-02,07:57:31.000,336,11097706,-795,0,1764662250,15168.708623659993,161.2156469699985,50692.67132592 2025-12-02,07:57:32.000,336,11097800,-795,0,1764662251,15168.701887349998,161.27908914,50692.657351680005 2025-12-02,07:57:33.000,336,11097659,-795,0,1764662252,15168.681678419998,161.20154870999977,50692.776132720006 2025-12-02,07:57:34.000,336,11097716,-795,0,1764662253,15168.688414729993,161.15925393000362,50692.63639032 2025-12-02,07:57:35.000,336,11097742,-795,0,1764662254,15168.695151039989,161.11695915000018,50692.6643388 2025-12-02,07:57:36.000,336,11097761,-795,0,1764662255,15168.681678419998,161.12400827999954,50692.78311984 2025-12-02,07:57:37.000,336,11097719,-795,0,1764662256,15168.654733179988,161.1310574099989,50692.69228728 2025-12-02,07:57:38.000,336,11097649,-795,0,1764662257,15168.681678419998,161.15925393000362,50692.6643388 2025-12-02,07:57:39.000,336,11097734,-795,0,1764662258,15168.641260559998,161.08876263000275,50692.68530016 2025-12-02,07:57:40.000,336,11097766,-795,0,1764662259,15168.647996869993,161.07466437000403,50692.65036456001 2025-12-02,07:57:41.000,336,11097750,-795,0,1764662260,15168.661469489998,161.08876263000275,50692.67132592 2025-12-02,07:57:42.000,336,11097680,-795,0,1764662261,15168.641260559998,161.10286089000147,50692.72722288001 2025-12-02,07:57:43.000,336,11097747,-795,0,1764662262,15168.722096279998,161.06056610999804,50692.67132592 2025-12-02,07:57:44.000,336,11097641,-795,0,1764662263,15168.688414729993,161.06056610999804,50692.657351680005 2025-12-02,07:57:45.000,336,11097749,-795,0,1764662264,15168.668205799993,161.11695915000018,50692.64337744 2025-12-02,07:57:46.000,336,11097671,-795,0,1764662265,15168.607579009993,161.06761524000467,50692.706261520005 2025-12-02,07:57:47.000,336,11097712,-795,0,1764662266,15168.641260559998,161.10286089000147,50692.74818424001 2025-12-02,07:57:48.000,336,11097718,-795,0,1764662267,15168.634524249988,161.11695915000018,50692.63639032 2025-12-02,07:57:49.000,336,11097673,-795,0,1764662268,15168.695151039989,161.0958117600021,50692.71324864 2025-12-02,07:57:50.000,336,11097622,-795,0,1764662269,15168.722096279998,161.12400827999954,50692.67831304001 2025-12-02,07:57:51.000,336,11097686,-795,0,1764662270,15168.742305209998,161.10286089000147,50692.8040812 2025-12-02,07:57:52.000,336,11097689,-795,0,1764662271,15168.735568899989,161.10286089000147,50692.706261520005 2025-12-02,07:57:53.000,336,11097577,-795,0,1764662272,15168.681678419998,161.13810653999826,50692.76914560001 2025-12-02,07:57:54.000,336,11097661,-795,0,1764662273,15168.668205799993,161.03941871999996,50692.6643388 2025-12-02,07:57:55.000,336,11097664,-795,0,1764662274,15168.654733179988,161.06761524000467,50692.63639032 2025-12-02,07:57:56.000,336,11097726,-795,0,1764662275,15168.647996869993,161.05351697999868,50692.67831304001 2025-12-02,07:57:57.000,336,11097626,-795,0,1764662276,15168.634524249988,161.03941871999996,50692.67132592 2025-12-02,07:57:58.000,336,11097664,-795,0,1764662277,15168.607579009993,161.00417307000316,50692.755171360004 2025-12-02,07:57:59.000,336,11097726,-795,0,1764662278,15168.567161149993,161.02532046000124,50692.608441840006 2025-12-02,07:58:00.000,336,11097583,-795,0,1764662279,15168.580633769998,160.99007481000444,50692.67831304001 2025-12-02,07:58:01.000,336,11097716,-795,0,1764662280,15168.567161149993,160.96187828999973,50692.62241608 2025-12-02,07:58:02.000,336,11097641,-795,0,1764662281,15168.580633769998,160.9830256799978,50692.57350624 2025-12-02,07:58:03.000,336,11097669,-795,0,1764662282,15168.546952219993,160.97597654999845,50692.62241608 2025-12-02,07:58:04.000,336,11097626,-795,0,1764662283,15168.540215909998,160.92663264000294,50692.57350624 2025-12-02,07:58:05.000,336,11097605,-795,0,1764662284,15168.587370079993,160.97597654999845,50692.62241608 2025-12-02,07:58:06.000,336,11097735,-795,0,1764662285,15168.533479600002,160.89843611999822,50692.58049336001 2025-12-02,07:58:07.000,336,11097618,-795,0,1764662286,15168.560424839998,160.8843378599995,50692.61542896 2025-12-02,07:58:08.000,336,11097601,-795,0,1764662287,15168.587370079993,160.89843611999822,50692.67132592 2025-12-02,07:58:09.000,336,11097661,-795,0,1764662288,15168.546952219993,160.95482916000037,50692.706261520005 2025-12-02,07:58:10.000,336,11097645,-795,0,1764662289,15168.553688530003,160.9689274199991,50692.63639032 2025-12-02,07:58:11.000,336,11097647,-795,0,1764662290,15168.560424839998,160.947780030001,50692.69927440001 2025-12-02,07:58:12.000,336,11097726,-795,0,1764662291,15168.573897459988,160.9689274199991,50692.755171360004 2025-12-02,07:58:13.000,336,11097635,-795,0,1764662292,15168.600842699998,160.9830256799978,50692.69228728 2025-12-02,07:58:14.000,336,11097694,-795,0,1764662293,15168.627787939993,160.9971239400038,50692.5944676 2025-12-02,07:58:15.000,336,11097622,-795,0,1764662294,15168.627787939993,161.06761524000467,50692.68530016 2025-12-02,07:58:16.000,336,11097720,-795,0,1764662295,15168.701887349998,160.99007481000444,50692.6643388 2025-12-02,07:58:17.000,336,11097606,-795,0,1764662296,15168.708623659993,160.99007481000444,50692.74818424001 2025-12-02,07:58:18.000,336,11097699,-795,0,1764662297,15168.661469489998,161.01122220000252,50692.64337744 2025-12-02,07:58:19.000,336,11097635,-795,0,1764662298,15168.674942109988,160.97597654999845,50692.64337744 2025-12-02,07:58:20.000,336,11097681,-795,0,1764662299,15168.661469489998,161.01122220000252,50692.64337744 2025-12-02,07:58:21.000,336,11097662,-795,0,1764662300,15168.634524249988,160.99007481000444,50692.6643388 2025-12-02,07:58:22.000,336,11097668,-795,0,1764662301,15168.674942109988,161.0323695900006,50692.68530016 2025-12-02,07:58:23.000,336,11097608,-795,0,1764662302,15168.722096279998,160.99007481000444,50692.57350624 2025-12-02,07:58:24.000,336,11097590,-795,0,1764662303,15168.647996869993,161.00417307000316,50692.587480480004 2025-12-02,07:58:25.000,336,11097691,-795,0,1764662304,15168.661469489998,161.06761524000467,50692.657351680005 2025-12-02,07:58:26.000,336,11097654,-795,0,1764662305,15168.600842699998,161.08876263000275,50692.5944676 2025-12-02,07:58:27.000,336,11097727,-795,0,1764662306,15168.587370079993,160.97597654999845,50692.62241608 2025-12-02,07:58:28.000,336,11097727,-795,0,1764662307,15168.560424839998,160.9971239400038,50692.55953200001 2025-12-02,07:58:29.000,336,11097609,-795,0,1764662308,15168.560424839998,160.9971239400038,50692.56651912 2025-12-02,07:58:30.000,336,11097583,-795,0,1764662309,15168.526743289993,160.96187828999973,50692.5245964 2025-12-02,07:58:31.000,336,11097648,-795,0,1764662310,15168.573897459988,160.9971239400038,50692.68530016 2025-12-02,07:58:32.000,336,11097757,-795,0,1764662311,15168.560424839998,160.9971239400038,50692.552544879996 2025-12-02,07:58:33.000,336,11097732,-795,0,1764662312,15168.553688530003,160.96187828999973,50692.61542896 2025-12-02,07:58:34.000,336,11097750,-795,0,1764662313,15168.567161149993,160.89843611999822,50692.60145472001 2025-12-02,07:58:35.000,336,11097722,-795,0,1764662314,15168.546952219993,160.94073090000165,50692.552544879996 2025-12-02,07:58:36.000,336,11097678,-795,0,1764662315,15168.546952219993,160.947780030001,50692.58049336001 2025-12-02,07:58:37.000,336,11097767,-795,0,1764662316,15168.520006979998,160.87728873000015,50692.51760928 2025-12-02,07:58:38.000,336,11097714,-795,0,1764662317,15168.553688530003,160.87728873000015,50692.49664792 2025-12-02,07:58:39.000,336,11097743,-795,0,1764662318,15168.506534359993,160.84204308000335,50692.57350624 2025-12-02,07:58:40.000,336,11097667,-795,0,1764662319,15168.493061740002,160.86319047000143,50692.56651912 2025-12-02,07:58:41.000,336,11097717,-795,0,1764662320,15168.499798049997,160.81384655999864,50692.5245964 2025-12-02,07:58:42.000,336,11097773,-795,0,1764662321,15168.499798049997,160.82794482000463,50692.48267368001 2025-12-02,07:58:43.000,336,11097666,-795,0,1764662322,15168.506534359993,160.8843378599995,50692.5245964 2025-12-02,07:58:44.000,336,11097631,-795,0,1764662323,15168.493061740002,160.85614134000207,50692.48267368001 2025-12-02,07:58:45.000,336,11097724,-795,0,1764662324,15168.452643880002,160.8843378599995,50692.489660800005 2025-12-02,07:58:46.000,336,11097681,-795,0,1764662325,15168.466116499992,160.86319047000143,50692.5245964 2025-12-02,07:58:47.000,336,11097609,-795,0,1764662326,15168.466116499992,160.8490922100027,50692.55953200001 2025-12-02,07:58:48.000,336,11097757,-795,0,1764662327,15168.432434950002,160.8702396000008,50692.5944676 2025-12-02,07:58:49.000,336,11097663,-795,0,1764662328,15168.445907569992,160.86319047000143,50692.47568656 2025-12-02,07:58:50.000,336,11097757,-795,0,1764662329,15168.452643880002,160.91253438000422,50692.55953200001 2025-12-02,07:58:51.000,336,11097678,-795,0,1764662330,15168.425698639992,160.9336817700023,50692.5245964 2025-12-02,07:58:52.000,336,11097702,-795,0,1764662331,15168.418962329997,160.91958351000358,50692.51062216001 2025-12-02,07:58:53.000,336,11097680,-795,0,1764662332,15168.365071849992,160.97597654999845,50692.64337744 2025-12-02,07:58:54.000,336,11097671,-755,0,1764662333,15168.392017090002,160.9689274199991,50692.67132592 2025-12-02,07:58:55.000,336,11097770,-795,0,1764662334,15168.392017090002,160.91958351000358,50692.55953200001 2025-12-02,07:58:56.000,336,11097664,-795,0,1764662335,15168.439171259997,160.8843378599995,50692.58049336001 2025-12-02,07:58:57.000,336,11097640,-795,0,1764662336,15168.365071849992,160.96187828999973,50692.63639032 2025-12-02,07:58:58.000,336,11097687,-795,0,1764662337,15168.418962329997,160.89138698999886,50692.62940320001 2025-12-02,07:58:59.000,336,11097703,-795,0,1764662338,15168.398753399997,161.00417307000316,50692.54555776 2025-12-02,07:59:00.000,336,11097758,-755,0,1764662339,15168.371808160002,160.94073090000165,50692.55953200001 2025-12-02,07:59:01.000,336,11097655,-795,0,1764662340,15168.378544469997,160.9689274199991,50692.60145472001 2025-12-02,07:59:02.000,336,11097746,-795,0,1764662341,15168.338126609997,160.95482916000037,50692.51760928 2025-12-02,07:59:03.000,336,11097689,-795,0,1764662342,15168.358335539997,160.9336817700023,50692.55953200001 2025-12-02,07:59:04.000,336,11097713,-795,0,1764662343,15168.405489709992,160.90548525000486,50692.61542896 2025-12-02,07:59:05.000,336,11097640,-795,0,1764662344,15168.398753399997,160.96187828999973,50692.538570640005 2025-12-02,07:59:06.000,336,11097662,-795,0,1764662345,15168.378544469997,161.00417307000316,50692.61542896 2025-12-02,07:59:07.000,336,11097637,-795,0,1764662346,15168.338126609997,160.9336817700023,50692.60145472001 2025-12-02,07:59:08.000,336,11097683,-795,0,1764662347,15168.371808160002,160.947780030001,50692.608441840006 2025-12-02,07:59:09.000,336,11097770,-795,0,1764662348,15168.338126609997,160.89138698999886,50692.57350624 2025-12-02,07:59:10.000,336,11097706,-795,0,1764662349,15168.270763510001,160.97597654999845,50692.54555776 2025-12-02,07:59:11.000,336,11097727,-795,0,1764662350,15168.324653989992,160.95482916000037,50692.57350624 2025-12-02,07:59:12.000,336,11097643,-795,0,1764662351,15168.338126609997,160.9830256799978,50692.608441840006 2025-12-02,07:59:13.000,336,11097660,-795,0,1764662352,15168.311181370002,160.89843611999822,50692.5944676 2025-12-02,07:59:14.000,336,11097714,-795,0,1764662353,15168.270763510001,161.01827133000188,50692.5944676 2025-12-02,07:59:15.000,336,11097678,-795,0,1764662354,15168.223609339992,161.01122220000252,50692.587480480004 2025-12-02,07:59:16.000,336,11097717,-795,0,1764662355,15168.257290889997,161.05351697999868,50692.50363504 2025-12-02,07:59:17.000,336,11097671,-795,0,1764662356,15168.216873029996,161.03941871999996,50692.54555776 2025-12-02,07:59:18.000,336,11097616,-795,0,1764662357,15168.196664099996,160.9971239400038,50692.57350624 2025-12-02,07:59:19.000,336,11097715,-795,0,1764662358,15168.196664099996,161.01122220000252,50692.5245964 2025-12-02,07:59:20.000,336,11097675,-795,0,1764662359,15168.156246239996,161.0817135000034,50692.54555776 2025-12-02,07:59:21.000,336,11097652,-795,0,1764662360,15168.176455169996,161.06056610999804,50692.50363504 2025-12-02,07:59:22.000,336,11097671,-795,0,1764662361,15168.196664099996,161.04646784999932,50692.58049336001 2025-12-02,07:59:23.000,336,11097696,-795,0,1764662362,15168.183191479991,161.04646784999932,50692.57350624 2025-12-02,07:59:24.000,336,11097696,-795,0,1764662363,15168.169718860001,161.10286089000147,50692.538570640005 2025-12-02,07:59:25.000,336,11097709,-795,0,1764662364,15168.189927790001,161.05351697999868,50692.48267368001 2025-12-02,07:59:26.000,336,11097687,-795,0,1764662365,15168.142773619991,161.0817135000034,50692.5245964 2025-12-02,07:59:27.000,336,11097704,-795,0,1764662366,15168.169718860001,161.10286089000147,50692.50363504 2025-12-02,07:59:28.000,336,11097747,-795,0,1764662367,15168.176455169996,161.1310574099989,50692.55953200001 2025-12-02,07:59:29.000,336,11097472,-795,0,1764662368,15168.196664099996,161.10286089000147,50692.69228728 2025-12-02,07:59:30.000,336,11097678,-795,0,1764662369,15168.169718860001,161.10991002000083,50692.67132592 2025-12-02,07:59:31.000,336,11097611,-795,0,1764662370,15168.136037309996,161.10286089000147,50692.63639032 2025-12-02,07:59:32.000,336,11097643,-795,0,1764662371,15168.169718860001,161.07466437000403,50692.5944676 2025-12-02,07:59:33.000,336,11097606,-795,0,1764662372,15168.10909207,161.15220480000426,50692.5245964 2025-12-02,07:59:34.000,336,11097571,-795,0,1764662373,15168.189927790001,161.17335219000233,50692.63639032 2025-12-02,07:59:35.000,336,11097672,-715,0,1764662374,15168.115828379996,161.1804013200017,50692.61542896 2025-12-02,07:59:36.000,336,11097642,-795,0,1764662375,15168.156246239996,161.16630306000297,50692.56651912 2025-12-02,07:59:37.000,336,11097722,-795,0,1764662376,15168.075410519996,161.1944995800004,50692.56651912 2025-12-02,07:59:38.000,336,11097712,-795,0,1764662377,15168.02152003999,161.15925393000362,50692.51760928 2025-12-02,07:59:39.000,336,11097695,-715,0,1764662378,15168.06193789999,161.2438434900032,50692.5944676 2025-12-02,07:59:40.000,336,11097624,-795,0,1764662379,15168.014783729996,161.2156469699985,50692.552544879996 2025-12-02,07:59:41.000,336,11097693,-795,0,1764662380,15168.034992659996,161.20859783999913,50692.54555776 2025-12-02,07:59:42.000,336,11097740,-795,0,1764662381,15167.96089324999,161.1804013200017,50692.49664792 2025-12-02,07:59:43.000,336,11097729,-795,0,1764662382,15167.96762956,161.20859783999913,50692.538570640005 2025-12-02,07:59:44.000,336,11097698,-795,0,1764662383,15167.96089324999,161.23679436000384,50692.5944676 2025-12-02,07:59:45.000,336,11097639,-755,0,1764662384,15167.954156939995,161.2438434900032,50692.5245964 2025-12-02,07:59:46.000,336,11097720,-795,0,1764662385,15167.913739079995,161.2438434900032,50692.56651912 2025-12-02,07:59:47.000,336,11097747,-795,0,1764662386,15167.90026645999,161.3072856600047,50692.55953200001 2025-12-02,07:59:48.000,336,11097693,-795,0,1764662387,15167.893530149995,161.25089262000256,50692.587480480004 2025-12-02,07:59:49.000,336,11097604,-795,0,1764662388,15167.873321219995,161.22269609999785,50692.62241608 2025-12-02,07:59:50.000,336,11097578,-795,0,1764662389,15167.86658491,161.30023652999807,50692.489660800005 2025-12-02,07:59:51.000,336,11097716,-795,0,1764662390,15167.80595812,161.22974523000448,50692.44773808 2025-12-02,07:59:52.000,336,11097794,-795,0,1764662391,15167.792485499995,161.26499088000128,50692.51760928 2025-12-02,07:59:53.000,336,11097593,-795,0,1764662392,15167.76554026,161.28613826999936,50692.53158352001 2025-12-02,07:59:54.000,336,11097669,-795,0,1764662393,15167.76554026,161.32138392000343,50692.44773808 2025-12-02,07:59:55.000,336,11097681,-795,0,1764662394,15167.691440849994,161.31433479000407,50692.41280248001 2025-12-02,07:59:56.000,336,11097677,-795,0,1764662395,15167.630814059994,161.3072856600047,50692.33594416 2025-12-02,07:59:57.000,336,11097677,-795,0,1764662396,15167.624077749999,161.3284330500028,50692.50363504 2025-12-02,07:59:58.000,336,11097664,-795,0,1764662397,15167.576923579989,161.35662957000022,50692.43376384001 2025-12-02,07:59:59.000,336,11097607,-795,0,1764662398,15167.536505719989,161.31433479000407,50692.5245964 2025-12-02,08:00:00.000,336,11097691,-795,0,1764662399,15167.509560479994,161.35662957000022,50692.48267368001 2025-12-02,08:00:01.000,336,11097636,-795,0,1764662400,15167.529769409994,161.32138392000343,50692.50363504 2025-12-02,08:00:02.000,336,11097649,-795,0,1764662401,15167.482615239998,161.3777769599983,50692.57350624 2025-12-02,08:00:03.000,336,11097708,-795,0,1764662402,15167.536505719989,161.405973480003,50692.538570640005 2025-12-02,08:00:04.000,336,11097660,-795,0,1764662403,15167.502824169998,161.3777769599983,50692.49664792 2025-12-02,08:00:05.000,336,11097714,-795,0,1764662404,15167.462406309998,161.42007174000173,50692.440750960006 2025-12-02,08:00:06.000,336,11097729,-795,0,1764662405,15167.415252139988,161.46941565000452,50692.538570640005 2025-12-02,08:00:07.000,336,11097778,-795,0,1764662406,15167.408515829993,161.4905630400026,50692.538570640005 2025-12-02,08:00:08.000,336,11097658,-795,0,1764662407,15167.401779519998,161.5540052100041,50692.5245964 2025-12-02,08:00:09.000,336,11097718,-795,0,1764662408,15167.354625349988,161.5258086899994,50692.46869944 2025-12-02,08:00:10.000,336,11097673,-795,0,1764662409,15167.347889039993,161.50466130000132,50692.44773808 2025-12-02,08:00:11.000,336,11097718,-795,0,1764662410,15167.334416420003,161.51171043000068,50692.440750960006 2025-12-02,08:00:12.000,336,11097798,-795,0,1764662411,15167.273789630002,161.51875956000003,50692.40581536 2025-12-02,08:00:13.000,336,11097673,-795,0,1764662412,15167.280525939997,161.5258086899994,50692.46171232001 2025-12-02,08:00:14.000,336,11097770,-795,0,1764662413,15167.246844389992,161.49761217000196,50692.3499184 2025-12-02,08:00:15.000,336,11097619,-795,0,1764662414,15167.199690219997,161.5540052100041,50692.384853999996 2025-12-02,08:00:16.000,336,11097736,-795,0,1764662415,15167.078436639997,161.59629999000026,50692.40581536 2025-12-02,08:00:17.000,336,11097576,-795,0,1764662416,15167.139063429997,161.61039824999898,50692.36389264001 2025-12-02,08:00:18.000,336,11097713,-795,0,1764662417,15167.064964019992,161.56810347000282,50692.370879760005 2025-12-02,08:00:19.000,336,11097692,-795,0,1764662418,15166.984128299991,161.63154564000433,50692.39882824 2025-12-02,08:00:20.000,336,11097715,-795,0,1764662419,15167.038018779996,161.61744737999834,50692.29402144001 2025-12-02,08:00:21.000,336,11097533,-795,0,1764662420,15166.990864610001,161.57515260000218,50692.32895704 2025-12-02,08:00:22.000,336,11097684,-795,0,1764662421,15166.936974129996,161.68088954999985,50692.35690552 2025-12-02,08:00:23.000,336,11097527,-795,0,1764662422,15166.957183059996,161.61039824999898,50692.321969920005 2025-12-02,08:00:24.000,336,11097552,-795,0,1764662423,15166.930237820001,161.6385947700037,50692.33594416 2025-12-02,08:00:25.000,336,11097774,-795,0,1764662424,15166.896556269996,161.6526930300024,50692.370879760005 2025-12-02,08:00:26.000,336,11097702,-795,0,1764662425,15166.916765199996,161.6526930300024,50692.30100856 2025-12-02,08:00:27.000,336,11097718,-795,0,1764662426,15166.896556269996,161.63154564000433,50692.28703432 2025-12-02,08:00:28.000,336,11097732,-795,0,1764662427,15166.936974129996,161.6385947700037,50692.252098720004 2025-12-02,08:00:29.000,336,11097644,-795,0,1764662428,15166.883083649991,161.6244965099977,50692.30799568 2025-12-02,08:00:30.000,336,11097713,-795,0,1764662429,15166.862874719991,161.6385947700037,50692.22415024001 2025-12-02,08:00:31.000,336,11097586,-795,0,1764662430,15166.82919317,161.71613520000392,50692.19620176001 2025-12-02,08:00:32.000,336,11097711,-795,0,1764662431,15166.76183006999,161.73023346000264,50692.19620176001 2025-12-02,08:00:33.000,336,11097761,-795,0,1764662432,15166.714675899995,161.737282590002,50692.31498280001 2025-12-02,08:00:34.000,336,11097649,-795,0,1764662433,15166.70120327999,161.8007247600035,50692.252098720004 2025-12-02,08:00:35.000,336,11097699,-795,0,1764662434,15166.755093759995,161.85711779999838,50692.23812448 2025-12-02,08:00:36.000,336,11097759,-795,0,1764662435,15166.654049109995,161.85711779999838,50692.24511160001 2025-12-02,08:00:37.000,336,11097732,-795,0,1764662436,15166.654049109995,161.82892128000094,50692.321969920005 2025-12-02,08:00:38.000,336,11097724,-795,0,1764662437,15166.58668601,161.87826519000373,50692.28703432 2025-12-02,08:00:39.000,336,11097681,-795,0,1764662438,15166.553004459995,161.96285475000332,50692.26607296001 2025-12-02,08:00:40.000,336,11097736,-795,0,1764662439,15166.573213389995,161.95580562000396,50692.28703432 2025-12-02,08:00:41.000,336,11097695,-795,0,1764662440,15166.58668601,161.92055996999989,50692.24511160001 2025-12-02,08:00:42.000,336,11097768,-795,0,1764662441,15166.48564136,161.9840021400014,50692.25908584 2025-12-02,08:00:43.000,336,11097694,-795,0,1764662442,15166.50585029,161.94170735999796,50692.26607296001 2025-12-02,08:00:44.000,336,11097668,-795,0,1764662443,15166.451959809994,161.96990388000268,50692.30799568 2025-12-02,08:00:45.000,336,11097723,-795,0,1764662444,15166.43848718999,162.07564083000034,50692.30799568 2025-12-02,08:00:46.000,336,11097612,-795,0,1764662445,15166.404805639999,162.0474443100029,50692.273060080006 2025-12-02,08:00:47.000,336,11097607,-795,0,1764662446,15166.384596709999,162.10383734999778,50692.273060080006 2025-12-02,08:00:48.000,336,11097763,-795,0,1764662447,15166.357651469989,162.10383734999778,50692.29402144001 2025-12-02,08:00:49.000,336,11097678,-795,0,1764662448,15166.297024679989,162.15318126000057,50692.273060080006 2025-12-02,08:00:50.000,336,11097761,-795,0,1764662449,15166.256606819989,162.12498474000313,50692.24511160001 2025-12-02,08:00:51.000,336,11097689,-795,0,1764662450,15166.344178849999,162.15318126000057,50692.30100856 2025-12-02,08:00:52.000,336,11097696,-795,0,1764662451,15166.310497299994,162.2095743000027,50692.29402144001 2025-12-02,08:00:53.000,336,11097688,-795,0,1764662452,15166.283552059998,162.15318126000057,50692.25908584 2025-12-02,08:00:54.000,336,11097647,-795,0,1764662453,15166.263343129998,162.17432864999864,50692.22415024001 2025-12-02,08:00:55.000,336,11097719,-795,0,1764662454,15166.249870509993,162.22367256000143,50692.34293128001 2025-12-02,08:00:56.000,336,11097779,-715,0,1764662455,15166.243134199998,162.18842691000464,50692.28703432 2025-12-02,08:00:57.000,336,11097670,-635,0,1764662456,15166.182507409998,162.20252517000336,50692.25908584 2025-12-02,08:00:58.000,336,11097673,-795,0,1764662457,15166.148825859993,162.25891820999823,50692.203188880005 2025-12-02,08:00:59.000,336,11097650,-795,0,1764662458,15166.108407999993,162.20252517000336,50692.22415024001 2025-12-02,08:01:00.000,336,11097589,-795,0,1764662459,15166.121880619998,162.2307216900008,50692.23812448 2025-12-02,08:01:01.000,336,11097676,-675,0,1764662460,15166.135353239988,162.22367256000143,50692.203188880005 2025-12-02,08:01:02.000,336,11097671,-795,0,1764662461,15166.121880619998,162.36465516000317,50692.11934344 2025-12-02,08:01:03.000,336,11097652,-795,0,1764662462,15166.081462759998,162.3294095099991,50692.17524040001 2025-12-02,08:01:04.000,336,11097634,-795,0,1764662463,15166.081462759998,162.3294095099991,50692.24511160001 2025-12-02,08:01:05.000,336,11097680,-795,0,1764662464,15165.980418109997,162.30826212000102,50692.252098720004 2025-12-02,08:01:06.000,336,11097704,-795,0,1764662465,15165.953472870002,162.3576060300038,50692.210176 2025-12-02,08:01:07.000,336,11097757,-795,0,1764662466,15165.960209179997,162.3435077699978,50692.33594416 2025-12-02,08:01:08.000,336,11097702,-795,0,1764662467,15165.973681800002,162.40694993999932,50692.23812448 2025-12-02,08:01:09.000,336,11097686,-795,0,1764662468,15165.933263940002,162.33645863999845,50692.273060080006 2025-12-02,08:01:10.000,336,11097699,-795,0,1764662469,15165.899582389997,162.38580255000124,50692.22415024001 2025-12-02,08:01:11.000,336,11097742,-795,0,1764662470,15165.845691909992,162.40694993999932,50692.18921464 2025-12-02,08:01:12.000,336,11097666,-795,0,1764662471,15165.892846080002,162.42104819999804,50692.18222752 2025-12-02,08:01:13.000,336,11097719,-795,0,1764662472,15165.825482979992,162.4774412400002,50692.203188880005 2025-12-02,08:01:14.000,336,11097727,-715,0,1764662473,15165.771592500001,162.43514646000403,50692.14729192001 2025-12-02,08:01:15.000,336,11097693,-795,0,1764662474,15165.771592500001,162.5056377600049,50692.16825328 2025-12-02,08:01:16.000,336,11097660,-795,0,1764662475,15165.785065119991,162.5056377600049,50692.13331768 2025-12-02,08:01:17.000,336,11097663,-795,0,1764662476,15165.778328809996,162.51268689000426,50692.154279040005 2025-12-02,08:01:18.000,336,11097691,-795,0,1764662477,15165.744647259991,162.52678515000298,50692.12633056001 2025-12-02,08:01:19.000,336,11097769,-795,0,1764662478,15165.778328809996,162.5902273200045,50692.154279040005 2025-12-02,08:01:20.000,336,11097781,-795,0,1764662479,15165.791801430001,162.63252210000064,50692.16825328 2025-12-02,08:01:21.000,336,11097739,-795,0,1764662480,15165.778328809996,162.64662035999936,50692.29402144001 2025-12-02,08:01:22.000,336,11097647,-795,0,1764662481,15165.771592500001,162.62547297000128,50692.23812448 2025-12-02,08:01:23.000,336,11097717,-795,0,1764662482,15165.724438329991,162.69596427000215,50692.154279040005 2025-12-02,08:01:24.000,336,11097580,-795,0,1764662483,15165.717702019996,162.7030134000015,50692.23113736 2025-12-02,08:01:25.000,336,11097722,-795,0,1764662484,15165.663811539991,162.7876029600011,50692.23812448 2025-12-02,08:01:26.000,336,11097752,-795,0,1764662485,15165.65033892,162.76645557000302,50692.17524040001 2025-12-02,08:01:27.000,336,11097734,-795,0,1764662486,15165.62339367999,162.76645557000302,50692.105369200006 2025-12-02,08:01:28.000,336,11097644,-795,0,1764662487,15165.60992106,162.8228486099979,50692.16825328 2025-12-02,08:01:29.000,336,11097623,-795,0,1764662488,15165.556030579995,162.90038903999812,50692.1403048 2025-12-02,08:01:30.000,336,11097634,-795,0,1764662489,15165.46172223999,162.79465209000045,50692.084407840004 2025-12-02,08:01:31.000,336,11097736,-795,0,1764662490,15165.44151330999,162.81579947999853,50692.13331768 2025-12-02,08:01:32.000,336,11097689,-795,0,1764662491,15165.454985929995,162.8510451300026,50692.09838208001 2025-12-02,08:01:33.000,336,11097661,-795,0,1764662492,15165.40109544999,162.92858556000283,50692.0704336 2025-12-02,08:01:34.000,336,11097722,-795,0,1764662493,15165.38088651999,162.92153643000347,50691.97960104001 2025-12-02,08:01:35.000,336,11097791,-795,0,1764662494,15165.374150209995,162.9144873000041,50692.0704336 2025-12-02,08:01:36.000,336,11097667,-795,0,1764662495,15165.3674139,162.92858556000283,50692.105369200006 2025-12-02,08:01:37.000,336,11097783,-795,0,1764662496,15165.353941279995,162.92153643000347,50692.049472239996 2025-12-02,08:01:38.000,336,11097699,-795,0,1764662497,15165.34720497,162.9356346900022,50692.05645936001 2025-12-02,08:01:39.000,336,11097657,-795,0,1764662498,15165.293314489994,162.92858556000283,50692.05645936001 2025-12-02,08:01:40.000,336,11097677,-755,0,1764662499,15165.273105559994,162.9356346900022,50692.00754952001 2025-12-02,08:01:41.000,336,11097715,-795,0,1764662500,15165.21921507999,162.97792946999834,50692.01453664 2025-12-02,08:01:42.000,336,11097696,-795,0,1764662501,15165.192269839994,162.94268382000155,50692.00754952001 2025-12-02,08:01:43.000,336,11097721,-795,0,1764662502,15165.185533529999,162.99202773000434,50692.105369200006 2025-12-02,08:01:44.000,336,11097642,-795,0,1764662503,15165.064279949998,163.02727338000113,50692.02851088001 2025-12-02,08:01:45.000,336,11097757,-795,0,1764662504,15165.124906739999,163.0343225100005,50692.05645936001 2025-12-02,08:01:46.000,336,11097756,-795,0,1764662505,15165.131643049994,163.01317512000242,50692.0704336 2025-12-02,08:01:47.000,336,11097797,-755,0,1764662506,15164.976707919988,163.0343225100005,50692.04248512 2025-12-02,08:01:48.000,336,11097694,-795,0,1764662507,15164.983444229998,163.097764680002,50691.97960104001 2025-12-02,08:01:49.000,336,11097728,-795,0,1764662508,15164.949762679993,163.097764680002,50692.00754952001 2025-12-02,08:01:50.000,336,11097661,-795,0,1764662509,15164.936290059988,163.14005945999816,50691.99357528 2025-12-02,08:01:51.000,336,11097580,-795,0,1764662510,15164.868926959993,163.10481381000136,50691.986588160005 2025-12-02,08:01:52.000,336,11097721,-795,0,1764662511,15164.801563859997,163.16825598000287,50691.90274272 2025-12-02,08:01:53.000,336,11097649,-795,0,1764662512,15164.781354929997,163.097764680002,50691.85383288 2025-12-02,08:01:54.000,336,11097699,-795,0,1764662513,15164.794827550002,163.1330103299988,50691.867807120005 2025-12-02,08:01:55.000,336,11097548,-795,0,1764662514,15164.734200760002,163.23169815000438,50691.881781359996 2025-12-02,08:01:56.000,336,11097680,-795,0,1764662515,15164.707255519992,163.18940337000095,50691.881781359996 2025-12-02,08:01:57.000,336,11097686,-795,0,1764662516,15164.687046589992,163.30218944999797,50691.95165256 2025-12-02,08:01:58.000,336,11097764,-795,0,1764662517,15164.687046589992,163.33038597000268,50691.90274272 2025-12-02,08:01:59.000,336,11097658,-795,0,1764662518,15164.700519209997,163.33743510000204,50691.90972984001 2025-12-02,08:02:00.000,336,11097554,-795,0,1764662519,15164.673573970002,163.3444842300014,50691.95165256 2025-12-02,08:02:01.000,336,11097649,-795,0,1764662520,15164.660101349997,163.42907379000098,50691.85383288 2025-12-02,08:02:02.000,336,11097643,-795,0,1764662521,15164.639892419997,163.48546683000313,50691.937678320006 2025-12-02,08:02:03.000,336,11097682,-795,0,1764662522,15164.612947180001,163.48546683000313,50691.88876848001 2025-12-02,08:02:04.000,336,11097537,-795,0,1764662523,15164.586001939992,163.46431943999778,50691.86082000001 2025-12-02,08:02:05.000,336,11097661,-795,0,1764662524,15164.612947180001,163.49956509000185,50691.87479424 2025-12-02,08:02:06.000,336,11097712,-795,0,1764662525,15164.565793009991,163.5066142200012,50691.79094880001 2025-12-02,08:02:07.000,336,11097674,-795,0,1764662526,15164.505166219991,163.57005639000272,50691.93069120001 2025-12-02,08:02:08.000,336,11097660,-795,0,1764662527,15164.505166219991,163.61940029999823,50691.90274272 2025-12-02,08:02:09.000,336,11097742,-795,0,1764662528,15164.4916936,163.60530203999951,50691.8258844 2025-12-02,08:02:10.000,336,11097631,-795,0,1764662529,15164.518638839996,163.59825291000016,50691.8957556 2025-12-02,08:02:11.000,336,11097565,-795,0,1764662530,15164.498429909996,163.59825291000016,50691.94466544 2025-12-02,08:02:12.000,336,11097613,-795,0,1764662531,15164.437803119996,163.64759682000295,50691.80492304 2025-12-02,08:02:13.000,336,11097669,-795,0,1764662532,15164.498429909996,163.70398985999782,50691.85383288 2025-12-02,08:02:14.000,336,11097644,-795,0,1764662533,15164.464748359991,163.7180881200038,50691.881781359996 2025-12-02,08:02:15.000,336,11097712,-795,0,1764662534,15164.458012049996,163.76743202999933,50691.769987440006 2025-12-02,08:02:16.000,336,11097655,-795,0,1764662535,15164.42433049999,163.73218638000253,50691.881781359996 2025-12-02,08:02:17.000,336,11097669,-795,0,1764662536,15164.43106681,163.8026776800034,50691.881781359996 2025-12-02,08:02:18.000,336,11097698,-795,0,1764662537,15164.41085788,163.73218638000253,50691.94466544 2025-12-02,08:02:19.000,336,11097708,-795,0,1764662538,15164.417594189996,163.74628464000125,50691.86082000001 2025-12-02,08:02:20.000,336,11097667,-795,0,1764662539,15164.38391263999,163.7533337700006,50691.88876848001 2025-12-02,08:02:21.000,336,11097708,-795,0,1764662540,15164.397385259996,163.81677594000212,50691.79793592 2025-12-02,08:02:22.000,336,11097734,-795,0,1764662541,15164.316549539995,163.82382507000148,50691.87479424 2025-12-02,08:02:23.000,336,11097644,-795,0,1764662542,15164.34349477999,163.78857942000468,50691.8258844 2025-12-02,08:02:24.000,336,11097714,-795,0,1764662543,15164.30307691999,163.88726724000298,50691.8258844 2025-12-02,08:02:25.000,336,11097690,-795,0,1764662544,15164.24918644,163.87316898000427,50691.8957556 2025-12-02,08:02:26.000,336,11097611,-795,0,1764662545,15164.26939537,163.87316898000427,50691.90274272 2025-12-02,08:02:27.000,336,11097680,-795,0,1764662546,15164.215504889995,163.88021811000363,50691.90972984001 2025-12-02,08:02:28.000,336,11097746,-795,0,1764662547,15164.22897751,163.95775854000385,50691.83985864001 2025-12-02,08:02:29.000,336,11097651,-795,0,1764662548,15164.18855965,163.9648076700032,50691.81191016001 2025-12-02,08:02:30.000,336,11097613,-795,0,1764662549,15164.12793286,164.02824984000472,50691.86082000001 2025-12-02,08:02:31.000,336,11097625,-795,0,1764662550,15164.12793286,163.9859550600013,50691.79793592 2025-12-02,08:02:32.000,336,11097711,-795,0,1764662551,15164.053833449994,164.05644636000216,50691.769987440006 2025-12-02,08:02:33.000,336,11097601,-755,0,1764662552,15164.06056975999,164.11988853000366,50691.881781359996 2025-12-02,08:02:34.000,336,11097672,-795,0,1764662553,15164.04036082999,164.11988853000366,50691.8258844 2025-12-02,08:02:35.000,336,11097709,-795,0,1764662554,15164.06730607,164.0846428799996,50691.95165256 2025-12-02,08:02:36.000,336,11097744,-795,0,1764662555,15164.006679279999,164.12693766000302,50691.79793592 2025-12-02,08:02:37.000,336,11097695,-795,0,1764662556,15164.013415589994,164.16218330999982,50691.93069120001 2025-12-02,08:02:38.000,336,11097729,-795,0,1764662557,15164.04709714,164.1480850500011,50691.8957556 2025-12-02,08:02:39.000,336,11097669,-795,0,1764662558,15163.986470349999,164.16923243999918,50691.83985864001 2025-12-02,08:02:40.000,336,11097549,-795,0,1764662559,15163.946052489999,164.20447809000325,50691.81191016001 2025-12-02,08:02:41.000,336,11097621,-795,0,1764662560,15163.946052489999,164.1974289600039,50691.90972984001 2025-12-02,08:02:42.000,336,11097631,-795,0,1764662561,15163.959525109989,164.23267461000069,50691.85383288 2025-12-02,08:02:43.000,336,11097702,-795,0,1764662562,15163.858480459989,164.28201852000348,50691.88876848001 2025-12-02,08:02:44.000,336,11097668,-795,0,1764662563,15163.892162009994,164.21857635000197,50691.85383288 2025-12-02,08:02:45.000,336,11097752,-795,0,1764662564,15163.838271529989,164.30316591000155,50691.80492304 2025-12-02,08:02:46.000,336,11097709,-795,0,1764662565,15163.784381049998,164.35250982000434,50691.8258844 2025-12-02,08:02:47.000,336,11097572,-795,0,1764662566,15163.811326289993,164.3454606899977,50691.79793592 2025-12-02,08:02:48.000,336,11097693,-795,0,1764662567,15163.791117359993,164.331362429999,50691.86082000001 2025-12-02,08:02:49.000,336,11097709,-795,0,1764662568,15163.710281639993,164.32431329999963,50691.76300032001 2025-12-02,08:02:50.000,336,11097618,-795,0,1764662569,15163.683336399998,164.36660808000306,50691.80492304 2025-12-02,08:02:51.000,336,11097771,-795,0,1764662570,15163.656391160002,164.47939416000008,50691.769987440006 2025-12-02,08:02:52.000,336,11097718,-795,0,1764662571,15163.615973300002,164.4441485100033,50691.686142 2025-12-02,08:02:53.000,336,11097541,-795,0,1764662572,15163.602500679997,164.52873807000287,50691.714090479996 2025-12-02,08:02:54.000,336,11097766,-795,0,1764662573,15163.501456029997,164.42300111999793,50691.73505184 2025-12-02,08:02:55.000,336,11097658,-795,0,1764662574,15163.541873889997,164.5569345900003,50691.78396168 2025-12-02,08:02:56.000,336,11097740,-795,0,1764662575,15163.562082819997,164.52873807000287,50691.686142 2025-12-02,08:02:57.000,336,11097810,-795,0,1764662576,15163.541873889997,164.54988546000095,50691.72107760001 2025-12-02,08:02:58.000,336,11097780,-795,0,1764662577,15163.609236989992,164.5780819799984,50691.63024504 2025-12-02,08:02:59.000,336,11097714,-795,0,1764662578,15163.609236989992,164.57103284999903,50691.72107760001 2025-12-02,08:03:00.000,336,11097721,-795,0,1764662579,15163.541873889997,164.6062785000031,50691.686142 2025-12-02,08:03:01.000,336,11097695,-795,0,1764662580,15163.568819129992,164.59922937000374,50691.72806472 2025-12-02,08:03:02.000,336,11097684,-795,0,1764662581,15163.555346510002,164.6415241499999,50691.65819352 2025-12-02,08:03:03.000,336,11097761,-795,0,1764662582,15163.575555440002,164.71906458000012,50691.63024504 2025-12-02,08:03:04.000,336,11097698,-795,0,1764662583,15163.562082819997,164.67676980000397,50691.72806472 2025-12-02,08:03:05.000,336,11097717,-715,0,1764662584,15163.528401269992,164.84594892000314,50691.79793592 2025-12-02,08:03:06.000,336,11097629,-795,0,1764662585,15163.508192339992,164.76135936000355,50691.686142 2025-12-02,08:03:07.000,336,11097573,-795,0,1764662586,15163.541873889997,164.77545762000227,50691.769987440006 2025-12-02,08:03:08.000,336,11097643,-795,0,1764662587,15163.541873889997,164.8882436999993,50691.80492304 2025-12-02,08:03:09.000,336,11097641,-795,0,1764662588,15163.528401269992,164.89529282999865,50691.72107760001 2025-12-02,08:03:10.000,336,11097697,-795,0,1764662589,15163.487983409992,164.8529980500025,50691.69312912001 2025-12-02,08:03:11.000,336,11097705,-795,0,1764662590,15163.467774479992,164.92348935000336,50691.80492304 2025-12-02,08:03:12.000,336,11097708,-795,0,1764662591,15163.535137580002,164.93053848000272,50691.8258844 2025-12-02,08:03:13.000,336,11097747,-795,0,1764662592,15163.413884000001,164.94463674000144,50691.7560132 2025-12-02,08:03:14.000,336,11097705,-795,0,1764662593,15163.434092930001,164.95873500000016,50691.714090479996 2025-12-02,08:03:15.000,336,11097721,-795,0,1764662594,15163.339784589996,165.00807891000295,50691.769987440006 2025-12-02,08:03:16.000,336,11097627,-795,0,1764662595,15163.339784589996,165.0010297800036,50691.714090479996 2025-12-02,08:03:17.000,336,11097671,-675,0,1764662596,15163.400411379997,165.0010297800036,50691.76300032001 2025-12-02,08:03:18.000,336,11097668,-795,0,1764662597,15163.386938759992,165.05742281999846,50691.818897280005 2025-12-02,08:03:19.000,336,11097712,-795,0,1764662598,15163.380202449996,165.04332455999975,50691.83985864001 2025-12-02,08:03:20.000,336,11097715,-715,0,1764662599,15163.312839350001,165.0503736899991,50691.76300032001 2025-12-02,08:03:21.000,336,11097780,-795,0,1764662600,15163.306103039991,165.1631597700034,50691.74203896001 2025-12-02,08:03:22.000,336,11097577,-795,0,1764662601,15163.279157799996,165.1138158600006,50691.77697456 2025-12-02,08:03:23.000,336,11097595,-795,0,1764662602,15163.258948869996,165.15611064000404,50691.79793592 2025-12-02,08:03:24.000,336,11097643,-795,0,1764662603,15163.265685179991,165.21250367999892,50691.77697456 2025-12-02,08:03:25.000,336,11097691,-795,0,1764662604,15163.20505838999,165.17725803000212,50691.74203896001 2025-12-02,08:03:26.000,336,11097728,-795,0,1764662605,15163.19158577,165.25479846000235,50691.700116240005 2025-12-02,08:03:27.000,336,11097643,-795,0,1764662606,15163.16464052999,165.21955280999828,50691.72806472 2025-12-02,08:03:28.000,336,11097658,-795,0,1764662607,15163.178113149996,165.2970932399985,50691.64421928001 2025-12-02,08:03:29.000,336,11097607,-795,0,1764662608,15163.23200363,165.19135629000084,50691.7560132 2025-12-02,08:03:30.000,336,11097636,-795,0,1764662609,15163.18484945999,165.35348628000065,50691.867807120005 2025-12-02,08:03:31.000,336,11097617,-795,0,1764662610,15163.157904219996,165.27594585000043,50691.79094880001 2025-12-02,08:03:32.000,336,11097727,-795,0,1764662611,15163.178113149996,165.35348628000065,50691.76300032001 2025-12-02,08:03:33.000,336,11097673,-795,0,1764662612,15163.097277429995,165.32528976000322,50691.72107760001 2025-12-02,08:03:34.000,336,11097604,-795,0,1764662613,15163.056859569995,165.36758453999937,50691.72107760001 2025-12-02,08:03:35.000,336,11097603,-755,0,1764662614,15163.09054112,165.42397758000152,50691.69312912001 2025-12-02,08:03:36.000,336,11097672,-635,0,1764662615,15163.016441709995,165.4733214900043,50691.56037384 2025-12-02,08:03:37.000,336,11097601,-795,0,1764662616,15163.05012326,165.45217409999896,50691.76300032001 2025-12-02,08:03:38.000,336,11097814,-755,0,1764662617,15163.12422266999,165.40283019000344,50691.714090479996 2025-12-02,08:03:39.000,336,11097648,-795,0,1764662618,15163.11075005,165.45922322999832,50691.700116240005 2025-12-02,08:03:40.000,336,11097645,-795,0,1764662619,15163.05012326,165.46627235999767,50691.714090479996 2025-12-02,08:03:41.000,336,11097667,-795,0,1764662620,15163.05012326,165.46627235999767,50691.67915488 2025-12-02,08:03:42.000,336,11097608,-795,0,1764662621,15162.996232779995,165.5085671400011,50691.700116240005 2025-12-02,08:03:43.000,336,11097747,-795,0,1764662622,15163.05012326,165.57905844000197,50691.6162708 2025-12-02,08:03:44.000,336,11097678,-795,0,1764662623,15162.98949647,165.48037062000367,50691.686142 2025-12-02,08:03:45.000,336,11097702,-795,0,1764662624,15163.00296908999,165.5931567000007,50691.67915488 2025-12-02,08:03:46.000,336,11097650,-795,0,1764662625,15162.96928754,165.4944688800024,50691.700116240005 2025-12-02,08:03:47.000,336,11097654,-795,0,1764662626,15162.96255122999,165.64250061000348,50691.72107760001 2025-12-02,08:03:48.000,336,11097797,-795,0,1764662627,15162.94907861,165.52971452999918,50691.70710336 2025-12-02,08:03:49.000,336,11097632,-795,0,1764662628,15162.96928754,165.5438127899979,50691.686142 2025-12-02,08:03:50.000,336,11097676,-795,0,1764662629,15162.96255122999,165.5931567000007,50691.63723216 2025-12-02,08:03:51.000,336,11097737,-795,0,1764662630,15163.04338694999,165.62135321999813,50691.64421928001 2025-12-02,08:03:52.000,336,11097697,-795,0,1764662631,15162.976023849995,165.58610757000133,50691.63024504 2025-12-02,08:03:53.000,336,11097573,-635,0,1764662632,15162.98949647,165.64954974000284,50691.55338672001 2025-12-02,08:03:54.000,336,11097590,-755,0,1764662633,15162.96928754,165.71299191000435,50691.53941248 2025-12-02,08:03:55.000,336,11097563,-795,0,1764662634,15162.88171550999,165.68479538999964,50691.53941248 2025-12-02,08:03:56.000,336,11097807,-795,0,1764662635,15162.90866075,165.7059427799977,50691.651206400005 2025-12-02,08:03:57.000,336,11097712,-795,0,1764662636,15162.874979199994,165.73413930000243,50691.56037384 2025-12-02,08:03:58.000,336,11097768,-795,0,1764662637,15162.90866075,165.76233581999986,50691.581335200004 2025-12-02,08:03:59.000,336,11097716,-795,0,1764662638,15162.834561339994,165.74823756000114,50691.58832232 2025-12-02,08:04:00.000,336,11097694,-795,0,1764662639,15162.895188129994,165.7552866900005,50691.581335200004 2025-12-02,08:04:01.000,336,11097657,-795,0,1764662640,15162.88845182,165.8046306000033,50691.51845112 2025-12-02,08:04:02.000,336,11097613,-795,0,1764662641,15162.854770269994,165.79758147000393,50691.51845112 2025-12-02,08:04:03.000,336,11097664,-755,0,1764662642,15162.874979199994,165.86102363999817,50691.52543824001 2025-12-02,08:04:04.000,336,11097674,-795,0,1764662643,15162.80087978999,165.8680727700048,50691.51845112 2025-12-02,08:04:05.000,336,11097720,-795,0,1764662644,15162.794143479994,165.95971146000375,50691.49050264 2025-12-02,08:04:06.000,336,11097789,-795,0,1764662645,15162.80087978999,165.9526623300044,50691.546399599996 2025-12-02,08:04:07.000,336,11097605,-795,0,1764662646,15162.80087978999,165.91741668000031,50691.45556704001 2025-12-02,08:04:08.000,336,11097696,-795,0,1764662647,15162.733516689994,165.89626929000224,50691.49748976 2025-12-02,08:04:09.000,336,11097672,-795,0,1764662648,15162.814352409994,165.92446580999967,50691.483515520005 2025-12-02,08:04:10.000,336,11097654,-795,0,1764662649,15162.76046192999,165.94561319999775,50691.511464 2025-12-02,08:04:11.000,336,11097632,-795,0,1764662650,15162.740252999989,165.94561319999775,50691.52543824001 2025-12-02,08:04:12.000,336,11097667,-795,0,1764662651,15162.713307759994,166.0020062399999,50691.56037384 2025-12-02,08:04:13.000,336,11097628,-795,0,1764662652,15162.726780379999,166.02315362999798,50691.6162708 2025-12-02,08:04:14.000,336,11097606,-795,0,1764662653,15162.666153589998,166.02315362999798,50691.511464 2025-12-02,08:04:15.000,336,11097584,-795,0,1764662654,15162.679626209989,166.0302027600046,50691.52543824001 2025-12-02,08:04:16.000,336,11097568,-795,0,1764662655,15162.706571449999,166.0865957999995,50691.42761856001 2025-12-02,08:04:17.000,336,11097605,-795,0,1764662656,15162.659417279989,166.00905536999926,50691.44857992 2025-12-02,08:04:18.000,336,11097696,-795,0,1764662657,15162.639208349989,166.0654484100014,50691.45556704001 2025-12-02,08:04:19.000,336,11097622,-795,0,1764662658,15162.645944659998,166.1147923200042,50691.49050264 2025-12-02,08:04:20.000,336,11097677,-795,0,1764662659,15162.625735729998,166.1006940599982,50691.483515520005 2025-12-02,08:04:21.000,336,11097600,-795,0,1764662660,15162.585317869998,166.13593971000228,50691.434605680006 2025-12-02,08:04:22.000,336,11097690,-795,0,1764662661,15162.592054179993,166.1641362299997,50691.40665720001 2025-12-02,08:04:23.000,336,11097674,-795,0,1764662662,15162.612263109993,166.17823448999843,50691.4415928 2025-12-02,08:04:24.000,336,11097646,-795,0,1764662663,15162.598790489988,166.2134801400025,50691.35774736001 2025-12-02,08:04:25.000,336,11097575,-795,0,1764662664,15162.565108939998,166.19938188000378,50691.34377312 2025-12-02,08:04:26.000,336,11097611,-795,0,1764662665,15162.477536910003,166.24167665999994,50691.42761856001 2025-12-02,08:04:27.000,336,11097656,-795,0,1764662666,15162.517954769988,166.25577491999866,50691.34377312 2025-12-02,08:04:28.000,336,11097692,-795,0,1764662667,15162.484273219998,166.20643101000314,50691.32281176 2025-12-02,08:04:29.000,336,11097767,-795,0,1764662668,15162.497745839988,166.2487257899993,50691.34377312 2025-12-02,08:04:30.000,336,11097600,-795,0,1764662669,15162.477536910003,166.28397144000337,50691.315824640005 2025-12-02,08:04:31.000,336,11097761,-795,0,1764662670,15162.531427389993,166.34036447999824,50691.32979888 2025-12-02,08:04:32.000,336,11097588,-795,0,1764662671,15162.450591669993,166.29102057000273,50691.32979888 2025-12-02,08:04:33.000,336,11097720,-795,0,1764662672,15162.437119050002,166.34741361000488,50691.42761856001 2025-12-02,08:04:34.000,336,11097705,-795,0,1764662673,15162.470800599993,166.3121679600008,50691.38569584001 2025-12-02,08:04:35.000,336,11097695,-795,0,1764662674,15162.430382739993,166.42495403999783,50691.35076024 2025-12-02,08:04:36.000,336,11097701,-795,0,1764662675,15162.410173809993,166.4601996900019,50691.39967008 2025-12-02,08:04:37.000,336,11097665,-795,0,1764662676,15162.369755949992,166.38265926000167,50691.47652840001 2025-12-02,08:04:38.000,336,11097620,-795,0,1764662677,15162.356283330002,166.43905230000382,50691.42761856001 2025-12-02,08:04:39.000,336,11097693,-795,0,1764662678,15162.363019639997,166.50249446999806,50691.42063144 2025-12-02,08:04:40.000,336,11097624,-795,0,1764662679,15162.389964879992,166.4954453399987,50691.378708719996 2025-12-02,08:04:41.000,336,11097656,-795,0,1764662680,15162.336074400002,166.53774012000213,50691.42761856001 2025-12-02,08:04:42.000,336,11097691,-795,0,1764662681,15162.342810709997,166.59413316000428,50691.364734480005 2025-12-02,08:04:43.000,336,11097681,-795,0,1764662682,15162.295656540002,166.5095436000047,50691.45556704001 2025-12-02,08:04:44.000,336,11097738,-795,0,1764662683,15162.241766059997,166.6223296800017,50691.39967008 2025-12-02,08:04:45.000,336,11097658,-795,0,1764662684,15162.241766059997,166.60118229000363,50691.39967008 2025-12-02,08:04:46.000,336,11097674,-795,0,1764662685,15162.221557129997,166.608231420003,50691.39268296 2025-12-02,08:04:47.000,336,11097680,-795,0,1764662686,15162.221557129997,166.6434770699998,50691.39967008 2025-12-02,08:04:48.000,336,11097701,-795,0,1764662687,15162.201348199997,166.66462445999787,50691.434605680006 2025-12-02,08:04:49.000,336,11097704,-755,0,1764662688,15162.140721409996,166.68577185000322,50691.378708719996 2025-12-02,08:04:50.000,336,11097690,-795,0,1764662689,15162.127248789991,166.72101750000002,50691.30883752001 2025-12-02,08:04:51.000,336,11097722,-795,0,1764662690,15162.140721409996,166.68577185000322,50691.34377312 2025-12-02,08:04:52.000,336,11097685,-795,0,1764662691,15162.093567240001,166.69282098000258,50691.33678600001 2025-12-02,08:04:53.000,336,11097619,-795,0,1764662692,15162.039676759996,166.72806662999938,50691.25294056 2025-12-02,08:04:54.000,336,11097647,-795,0,1764662693,15162.107039859991,166.72806662999938,50691.23896632001 2025-12-02,08:04:55.000,336,11097660,-795,0,1764662694,15162.059885689996,166.79855793000024,50691.25294056 2025-12-02,08:04:56.000,336,11097717,-795,0,1764662695,15162.05314938,166.81970531999832,50691.28088904 2025-12-02,08:04:57.000,336,11097762,-795,0,1764662696,15162.059885689996,166.77741054000217,50691.2319792 2025-12-02,08:04:58.000,336,11097673,-795,0,1764662697,15162.073358310001,166.81265618999896,50691.27390192 2025-12-02,08:04:59.000,336,11097812,-795,0,1764662698,15162.046413069991,166.83380358000431,50691.29486328 2025-12-02,08:05:00.000,336,11097612,-795,0,1764662699,15162.005995209991,166.87609836000047,50691.25294056 2025-12-02,08:05:01.000,336,11097726,-795,0,1764662700,15162.026204139991,166.8901966199992,50691.25992768001 2025-12-02,08:05:02.000,336,11097685,-715,0,1764662701,15162.03294045,166.89724574999855,50691.28787616001 2025-12-02,08:05:03.000,336,11097793,-795,0,1764662702,15162.01273152,166.8901966199992,50691.28787616001 2025-12-02,08:05:04.000,336,11097563,-795,0,1764662703,15161.97231366,166.89724574999855,50691.23896632001 2025-12-02,08:05:05.000,336,11097770,-795,0,1764662704,15161.96557734999,166.93249140000262,50691.211017839996 2025-12-02,08:05:06.000,336,11097614,-795,0,1764662705,15161.95210473,166.9183931400039,50691.27390192 2025-12-02,08:05:07.000,336,11097745,-795,0,1764662706,15161.92515948999,166.93954053000198,50691.22499208 2025-12-02,08:05:08.000,336,11097639,-795,0,1764662707,15161.92515948999,166.93249140000262,50691.28088904 2025-12-02,08:05:09.000,336,11097710,-795,0,1764662708,15161.89147794,166.96068792000005,50691.23896632001 2025-12-02,08:05:10.000,336,11097580,-795,0,1764662709,15161.938632109996,166.96068792000005,50691.413644320004 2025-12-02,08:05:11.000,336,11097724,-795,0,1764662710,15161.96557734999,166.98183530999813,50691.38569584001 2025-12-02,08:05:12.000,336,11097640,-795,0,1764662711,15161.92515948999,166.91134401000454,50691.4415928 2025-12-02,08:05:13.000,336,11097663,-795,0,1764662712,15161.918423179995,167.03117922000092,50691.3717216 2025-12-02,08:05:14.000,336,11097651,-795,0,1764662713,15161.88474162999,166.93249140000262,50691.28088904 2025-12-02,08:05:15.000,336,11097663,-795,0,1764662714,15161.88474162999,166.94658966000134,50691.35774736001 2025-12-02,08:05:16.000,336,11097734,-795,0,1764662715,15161.88474162999,166.98183530999813,50691.38569584001 2025-12-02,08:05:17.000,336,11097628,-795,0,1764662716,15161.87126901,166.97478617999877,50691.378708719996 2025-12-02,08:05:18.000,336,11097631,-795,0,1764662717,15161.86453269999,166.98888444000477,50691.35774736001 2025-12-02,08:05:19.000,336,11097670,-795,0,1764662718,15161.84432376999,166.98183530999813,50691.3717216 2025-12-02,08:05:20.000,336,11097765,-795,0,1764662719,15161.81064222,167.00298270000349,50691.364734480005 2025-12-02,08:05:21.000,336,11097641,-795,0,1764662720,15161.817378529995,167.06642486999772,50691.364734480005 2025-12-02,08:05:22.000,336,11097683,-795,0,1764662721,15161.776960669995,167.1157687800005,50691.3018504 2025-12-02,08:05:23.000,336,11097702,-795,0,1764662722,15161.74327911999,167.0805231300037,50691.378708719996 2025-12-02,08:05:24.000,336,11097685,-795,0,1764662723,15161.736542809995,167.0805231300037,50691.40665720001 2025-12-02,08:05:25.000,336,11097769,-795,0,1764662724,15161.7298065,167.12986703999923,50691.28088904 2025-12-02,08:05:26.000,336,11097737,-795,0,1764662725,15161.7298065,167.1651126900033,50691.29486328 2025-12-02,08:05:27.000,336,11097634,-795,0,1764662726,15161.70959757,167.12281790999987,50691.34377312 2025-12-02,08:05:28.000,336,11097721,-795,0,1764662727,15161.66244339999,167.15806356000394,50691.35774736001 2025-12-02,08:05:29.000,336,11097751,-795,0,1764662728,15161.60181660999,167.15806356000394,50691.29486328 2025-12-02,08:05:30.000,336,11097608,-755,0,1764662729,15161.635498159994,167.2003583400001,50691.28787616001 2025-12-02,08:05:31.000,336,11097747,-795,0,1764662730,15161.588343989999,167.2285548600048,50691.413644320004 2025-12-02,08:05:32.000,336,11097674,-795,0,1764662731,15161.655707089994,167.27084964000096,50691.32979888 2025-12-02,08:05:33.000,336,11097743,-795,0,1764662732,15161.534453509994,167.27084964000096,50691.35774736001 2025-12-02,08:05:34.000,336,11097663,-795,0,1764662733,15161.588343989999,167.24970225000288,50691.30883752001 2025-12-02,08:05:35.000,336,11097737,-795,0,1764662734,15161.615289229994,167.2638005100016,50691.39967008 2025-12-02,08:05:36.000,336,11097711,-795,0,1764662735,15161.554662439994,167.37658658999862,50691.42761856001 2025-12-02,08:05:37.000,336,11097777,-795,0,1764662736,15161.467090409998,167.3483900700012,50691.39967008 2025-12-02,08:05:38.000,336,11097648,-795,0,1764662737,15161.507508269999,167.39773398000398,50691.266914800006 2025-12-02,08:05:39.000,336,11097743,-795,0,1764662738,15161.440145169989,167.39068485000462,50691.38569584001 2025-12-02,08:05:40.000,336,11097625,-795,0,1764662739,15161.500771959989,167.34134094000183,50691.44857992 2025-12-02,08:05:41.000,336,11097725,-795,0,1764662740,15161.480563029989,167.4611761499982,50691.3717216 2025-12-02,08:05:42.000,336,11097709,-795,0,1764662741,15161.480563029989,167.53166744999908,50691.34377312 2025-12-02,08:05:43.000,336,11097602,-795,0,1764662742,15161.467090409998,167.5457657099978,50691.32281176 2025-12-02,08:05:44.000,336,11097801,-795,0,1764662743,15161.473826719994,167.51756919000036,50691.29486328 2025-12-02,08:05:45.000,336,11097631,-795,0,1764662744,15161.467090409998,167.510520060001,50691.25992768001 2025-12-02,08:05:46.000,336,11097707,-795,0,1764662745,15161.386254689998,167.56691310000315,50691.29486328 2025-12-02,08:05:47.000,336,11097803,-795,0,1764662746,15161.419936239989,167.58806049000123,50691.28787616001 2025-12-02,08:05:48.000,336,11097627,-795,0,1764662747,15161.406463619998,167.59510962000058,50691.266914800006 2025-12-02,08:05:49.000,336,11097711,-795,0,1764662748,15161.332364209993,167.59510962000058,50691.29486328 2025-12-02,08:05:50.000,336,11097643,-795,0,1764662749,15161.332364209993,167.64445353000337,50691.27390192 2025-12-02,08:05:51.000,336,11097717,-795,0,1764662750,15161.271737419993,167.66560092000145,50691.15512088 2025-12-02,08:05:52.000,336,11097646,-795,0,1764662751,15161.291946349993,167.6726500500008,50691.266914800006 2025-12-02,08:05:53.000,336,11097609,-795,0,1764662752,15161.271737419993,167.70789570000488,50691.315824640005 2025-12-02,08:05:54.000,336,11097717,-795,0,1764662753,15161.258264800003,167.71494483000424,50691.245953440004 2025-12-02,08:05:55.000,336,11097628,-795,0,1764662754,15161.244792179998,167.72904309000296,50691.19005648001 2025-12-02,08:05:56.000,336,11097640,-795,0,1764662755,15161.116802290002,167.75019048000104,50691.22499208 2025-12-02,08:05:57.000,336,11097739,-795,0,1764662756,15161.157220150002,167.77133786999912,50691.197043600005 2025-12-02,08:05:58.000,336,11097687,-795,0,1764662757,15161.137011220002,167.8065835200032,50691.18306936 2025-12-02,08:05:59.000,336,11097736,-795,0,1764662758,15161.083120739997,167.84182916999998,50691.25992768001 2025-12-02,08:06:00.000,336,11097610,-795,0,1764662759,15161.110065979992,167.84887829999934,50691.21800496001 2025-12-02,08:06:01.000,336,11097721,-795,0,1764662760,15161.096593360002,167.94756611999765,50691.2319792 2025-12-02,08:06:02.000,336,11097717,-795,0,1764662761,15161.062911809997,167.89117308000277,50691.28088904 2025-12-02,08:06:03.000,336,11097660,-795,0,1764662762,15161.076384430002,167.96166438000364,50691.28787616001 2025-12-02,08:06:04.000,336,11097700,-795,0,1764662763,15161.035966570002,167.9052713400015,50691.22499208 2025-12-02,08:06:05.000,336,11097621,-795,0,1764662764,15160.982076089997,167.93346785999893,50691.2319792 2025-12-02,08:06:06.000,336,11097684,-795,0,1764662765,15161.015757640002,168.0039591599998,50691.22499208 2025-12-02,08:06:07.000,336,11097671,-795,0,1764662766,15160.961867159996,167.968713510003,50691.25294056 2025-12-02,08:06:08.000,336,11097674,-795,0,1764662767,15160.948394539992,167.98281177000172,50691.197043600005 2025-12-02,08:06:09.000,336,11097724,-795,0,1764662768,15160.948394539992,168.03920481000387,50691.245953440004 2025-12-02,08:06:10.000,336,11097755,-795,0,1764662769,15160.948394539992,168.0180574199985,50691.27390192 2025-12-02,08:06:11.000,336,11097621,-795,0,1764662770,15160.975339780001,168.06035220000194,50691.211017839996 2025-12-02,08:06:12.000,336,11097706,-795,0,1764662771,15160.928185609991,168.0674013300013,50691.22499208 2025-12-02,08:06:13.000,336,11097711,-795,0,1764662772,15160.887767749991,167.99691003000044,50691.22499208 2025-12-02,08:06:14.000,336,11097687,-755,0,1764662773,15160.867558819991,168.10969611000473,50691.10621104 2025-12-02,08:06:15.000,336,11097735,-795,0,1764662774,15160.820404649996,168.09559784999874,50691.17608224 2025-12-02,08:06:16.000,336,11097659,-795,0,1764662775,15160.79345941,168.10969611000473,50691.13415952 2025-12-02,08:06:17.000,336,11097673,-795,0,1764662776,15160.847349889991,168.13789263000217,50691.043326959996 2025-12-02,08:06:18.000,336,11097703,-795,0,1764662777,15160.83387727,168.05330307000258,50691.06428832 2025-12-02,08:06:19.000,336,11097656,-795,0,1764662778,15160.759777859996,168.07445046000066,50691.06428832 2025-12-02,08:06:20.000,336,11097697,-795,0,1764662779,15160.72609630999,168.10969611000473,50691.099223920006 2025-12-02,08:06:21.000,336,11097660,-795,0,1764662780,15160.71262369,168.08149959000002,50691.029352720005 2025-12-02,08:06:22.000,336,11097669,-795,0,1764662781,15160.71262369,168.12379437000345,50691.0573012 2025-12-02,08:06:23.000,336,11097714,-795,0,1764662782,15160.6519969,168.20133480000368,50691.078262560004 2025-12-02,08:06:24.000,336,11097664,-795,0,1764662783,15160.62505165999,168.20838393000304,50691.09223680001 2025-12-02,08:06:25.000,336,11097713,-795,0,1764662784,15160.62505165999,168.2154330600024,50691.06428832 2025-12-02,08:06:26.000,336,11097605,-795,0,1764662785,15160.59137011,168.2154330600024,50691.03633984 2025-12-02,08:06:27.000,336,11097628,-795,0,1764662786,15160.56442486999,168.25772783999855,50691.00839136 2025-12-02,08:06:28.000,336,11097649,-795,0,1764662787,15160.557688559995,168.29297349000262,50691.078262560004 2025-12-02,08:06:29.000,336,11097652,-795,0,1764662788,15160.52400700999,168.23658045000047,50690.99441712 2025-12-02,08:06:30.000,336,11097673,-795,0,1764662789,15160.51053439,168.28592436000326,50691.03633984 2025-12-02,08:06:31.000,336,11097641,-795,0,1764662790,15160.497061769995,168.3141208800007,50691.00839136 2025-12-02,08:06:32.000,336,11097799,-795,0,1764662791,15160.476852839995,168.30707175000134,50690.94550728 2025-12-02,08:06:33.000,336,11097771,-795,0,1764662792,15160.416226049994,168.23658045000047,50691.00839136 2025-12-02,08:06:34.000,336,11097690,-675,0,1764662793,15160.348862949999,168.30707175000134,50691.078262560004 2025-12-02,08:06:35.000,336,11097621,-795,0,1764662794,15160.315181399994,168.33526826999878,50690.95948152 2025-12-02,08:06:36.000,336,11097668,-795,0,1764662795,15160.294972469994,168.3141208800007,50690.90358456001 2025-12-02,08:06:37.000,336,11097645,-795,0,1764662796,15160.308445089999,168.34231739999814,50690.85467472001 2025-12-02,08:06:38.000,336,11097708,-795,0,1764662797,15160.268027229999,168.37051392000285,50690.90358456001 2025-12-02,08:06:39.000,336,11097554,-795,0,1764662798,15160.261290919989,168.37051392000285,50690.90358456001 2025-12-02,08:06:40.000,336,11097527,-795,0,1764662799,15160.207400439998,168.3987104400003,50690.89659744 2025-12-02,08:06:41.000,336,11097692,-795,0,1764662800,15160.268027229999,168.3634647900035,50690.875636079996 2025-12-02,08:06:42.000,336,11097783,-795,0,1764662801,15160.180455199989,168.45510348000244,50690.80576488001 2025-12-02,08:06:43.000,336,11097663,-795,0,1764662802,15160.180455199989,168.48329999999987,50690.84070048 2025-12-02,08:06:44.000,336,11097656,-795,0,1764662803,15160.200664129989,168.44805435000308,50690.89659744 2025-12-02,08:06:45.000,336,11097646,-795,0,1764662804,15160.247818299998,168.48329999999987,50690.90358456001 2025-12-02,08:06:46.000,336,11097681,-795,0,1764662805,15160.200664129989,168.44100522000372,50690.92454592001 2025-12-02,08:06:47.000,336,11097630,-755,0,1764662806,15160.200664129989,168.50444738999795,50690.82672624 2025-12-02,08:06:48.000,336,11097555,-795,0,1764662807,15160.140037339988,168.51854565000394,50690.71493232001 2025-12-02,08:06:49.000,336,11097705,-795,0,1764662808,15160.200664129989,168.5255947800033,50690.94550728 2025-12-02,08:06:50.000,336,11097871,-795,0,1764662809,15160.261290919989,168.5255947800033,50690.84070048 2025-12-02,08:06:51.000,336,11097731,-795,0,1764662810,15160.153509959993,168.5608404300001,50690.80576488001 2025-12-02,08:06:52.000,336,11097690,-795,0,1764662811,15160.126564719998,168.61723347000225,50690.83371336001 2025-12-02,08:06:53.000,336,11097607,-795,0,1764662812,15160.052465309993,168.57493868999882,50690.80576488001 2025-12-02,08:06:54.000,336,11097577,-795,0,1764662813,15160.113092099993,168.60313521000353,50690.73589368001 2025-12-02,08:06:55.000,336,11097680,-795,0,1764662814,15160.126564719998,168.50444738999795,50690.78480352001 2025-12-02,08:06:56.000,336,11097683,-795,0,1764662815,15160.025520069998,168.69477390000247,50690.742880800004 2025-12-02,08:06:57.000,336,11097653,-795,0,1764662816,15160.072674239993,168.6595282499984,50690.812752000005 2025-12-02,08:06:58.000,336,11097634,-795,0,1764662817,15160.052465309993,168.7088721600012,50690.81973912 2025-12-02,08:06:59.000,336,11097766,-795,0,1764662818,15160.032256379993,168.70182303000183,50690.861661840005 2025-12-02,08:07:00.000,336,11097595,-795,0,1764662819,15159.978365900002,168.75116694000462,50690.80576488001 2025-12-02,08:07:01.000,336,11097703,-795,0,1764662820,15159.998574830002,168.744117809998,50690.8476876 2025-12-02,08:07:02.000,336,11097696,-795,0,1764662821,15160.038992690002,168.744117809998,50690.88961032 2025-12-02,08:07:03.000,336,11097738,-795,0,1764662822,15159.964893279997,168.71592129000055,50690.77082928 2025-12-02,08:07:04.000,336,11097624,-795,0,1764662823,15159.944684349997,168.81460910999886,50690.7778164 2025-12-02,08:07:05.000,336,11097738,-795,0,1764662824,15159.904266489997,168.82165823999821,50690.77082928 2025-12-02,08:07:06.000,336,11097752,-795,0,1764662825,15159.911002799992,168.80051085000014,50690.910571680004 2025-12-02,08:07:07.000,336,11097659,-715,0,1764662826,15159.924475419997,168.8569038900023,50690.875636079996 2025-12-02,08:07:08.000,336,11097754,-795,0,1764662827,15159.809958149992,168.871002150001,50690.84070048 2025-12-02,08:07:09.000,336,11097559,-795,0,1764662828,15159.870584939992,168.9203460600038,50690.84070048 2025-12-02,08:07:10.000,336,11097696,-795,0,1764662829,15159.890793869992,168.89919866999844,50690.83371336001 2025-12-02,08:07:11.000,336,11097708,-795,0,1764662830,15159.884057559997,169.02608301000146,50690.875636079996 2025-12-02,08:07:12.000,336,11097766,-795,0,1764662831,15159.911002799992,169.02608301000146,50690.861661840005 2025-12-02,08:07:13.000,336,11097699,-795,0,1764662832,15159.857112320002,169.04018127000018,50690.89659744 2025-12-02,08:07:14.000,336,11097707,-795,0,1764662833,15159.863848629997,169.0824760500036,50690.931533040006 2025-12-02,08:07:15.000,336,11097686,-795,0,1764662834,15159.809958149992,169.07542692000425,50690.95948152 2025-12-02,08:07:16.000,336,11097700,-795,0,1764662835,15159.816694460002,169.0542795299989,50690.99441712 2025-12-02,08:07:17.000,336,11097703,-795,0,1764662836,15159.809958149992,169.0683777900049,50690.90358456001 2025-12-02,08:07:18.000,336,11097733,-795,0,1764662837,15159.749331359992,169.11067257000104,50690.84070048 2025-12-02,08:07:19.000,336,11097692,-795,0,1764662838,15159.742595049996,169.11067257000104,50690.875636079996 2025-12-02,08:07:20.000,336,11097687,-795,0,1764662839,15159.668495639991,169.15296735000447,50690.86864896 2025-12-02,08:07:21.000,336,11097619,-795,0,1764662840,15159.61460516,169.12477082999976,50690.812752000005 2025-12-02,08:07:22.000,336,11097737,-795,0,1764662841,15159.681968259996,169.11067257000104,50690.90358456001 2025-12-02,08:07:23.000,336,11097671,-795,0,1764662842,15159.675231950001,169.10362344000168,50690.98743 2025-12-02,08:07:24.000,336,11097674,-795,0,1764662843,15159.648286709991,169.1177217000004,50690.89659744 2025-12-02,08:07:25.000,336,11097663,-795,0,1764662844,15159.648286709991,169.13886908999848,50690.86864896 2025-12-02,08:07:26.000,336,11097741,-795,0,1764662845,15159.63481409,169.15296735000447,50690.84070048 2025-12-02,08:07:27.000,336,11097795,-795,0,1764662846,15159.587659919991,169.17411474000255,50690.82672624 2025-12-02,08:07:28.000,336,11097734,-795,0,1764662847,15159.601132539996,169.15296735000447,50690.83371336001 2025-12-02,08:07:29.000,336,11097605,-795,0,1764662848,15159.56745098999,169.14591821999784,50690.83371336001 2025-12-02,08:07:30.000,336,11097646,-795,0,1764662849,15159.520296819996,169.25165517000278,50690.763842160006 2025-12-02,08:07:31.000,336,11097661,-795,0,1764662850,15159.520296819996,169.25870430000214,50690.75685504001 2025-12-02,08:07:32.000,336,11097773,-795,0,1764662851,15159.56745098999,169.24460604000342,50690.875636079996 2025-12-02,08:07:33.000,336,11097694,-795,0,1764662852,15159.500087889995,169.23755691000406,50690.861661840005 2025-12-02,08:07:34.000,336,11097591,-795,0,1764662853,15159.479878959995,169.20936038999935,50690.72191944 2025-12-02,08:07:35.000,336,11097667,-795,0,1764662854,15159.43272479,169.2164095199987,50690.85467472001 2025-12-02,08:07:36.000,336,11097654,-795,0,1764662855,15159.44619740999,169.28690081999957,50690.73589368001 2025-12-02,08:07:37.000,336,11097769,-795,0,1764662856,15159.38557061999,169.23755691000406,50690.75685504001 2025-12-02,08:07:38.000,336,11097687,-795,0,1764662857,15159.36536168999,169.34329386000172,50690.742880800004 2025-12-02,08:07:39.000,336,11097683,-755,0,1764662858,15159.318207519995,169.329195600003,50690.75685504001 2025-12-02,08:07:40.000,336,11097658,-795,0,1764662859,15159.318207519995,169.329195600003,50690.763842160006 2025-12-02,08:07:41.000,336,11097603,-795,0,1764662860,15159.217162869994,169.35034299000108,50690.75685504001 2025-12-02,08:07:42.000,336,11097735,-795,0,1764662861,15159.30473489999,169.44903080999939,50690.67999672 2025-12-02,08:07:43.000,336,11097630,-795,0,1764662862,15159.20369024999,169.40673603000323,50690.73589368001 2025-12-02,08:07:44.000,336,11097708,-795,0,1764662863,15159.149799769999,169.43493255000067,50690.80576488001 2025-12-02,08:07:45.000,336,11097620,-795,0,1764662864,15159.19021763,169.39968690000387,50690.75685504001 2025-12-02,08:07:46.000,336,11097641,-795,0,1764662865,15159.089172979999,169.4772273300041,50690.742880800004 2025-12-02,08:07:47.000,336,11097685,-795,0,1764662866,15159.082436669989,169.44903080999939,50690.84070048 2025-12-02,08:07:48.000,336,11097703,-795,0,1764662867,15159.042018809989,169.55476776000432,50690.78480352001 2025-12-02,08:07:49.000,336,11097584,-795,0,1764662868,15159.028546189998,169.55476776000432,50690.77082928 2025-12-02,08:07:50.000,336,11097628,-795,0,1764662869,15158.967919399998,169.62525905999792,50690.75685504001 2025-12-02,08:07:51.000,336,11097610,-795,0,1764662870,15158.954446779993,169.6111607999992,50690.6730096 2025-12-02,08:07:52.000,336,11097692,-795,0,1764662871,15158.967919399998,169.63230819000455,50690.65903536 2025-12-02,08:07:53.000,336,11097619,-795,0,1764662872,15158.974655709993,169.71689775000414,50690.73589368001 2025-12-02,08:07:54.000,336,11097679,-795,0,1764662873,15158.967919399998,169.70984862000478,50690.6730096 2025-12-02,08:07:55.000,336,11097645,-795,0,1764662874,15158.994864639993,169.80148731000372,50690.70095808 2025-12-02,08:07:56.000,336,11097651,-795,0,1764662875,15159.015073569994,169.85083121999924,50690.693970960005 2025-12-02,08:07:57.000,336,11097607,-795,0,1764662876,15159.015073569994,169.81558557000244,50690.68698384001 2025-12-02,08:07:58.000,336,11097658,-795,0,1764662877,15159.008337259998,169.80148731000372,50690.645061120005 2025-12-02,08:07:59.000,336,11097699,-795,0,1764662878,15158.934237849993,169.85083121999924,50690.63108688 2025-12-02,08:08:00.000,336,11097623,-795,0,1764662879,15158.927501539998,169.84378208999988,50690.63108688 2025-12-02,08:08:01.000,336,11097730,-795,0,1764662880,15158.927501539998,169.80853644000308,50690.6730096 2025-12-02,08:08:02.000,336,11097735,-795,0,1764662881,15158.914028919993,169.8226347000018,50690.75685504001 2025-12-02,08:08:03.000,336,11097702,-795,0,1764662882,15158.934237849993,169.86492947999795,50690.6730096 2025-12-02,08:08:04.000,336,11097576,-795,0,1764662883,15158.833193199993,169.89312600000267,50690.72890656 2025-12-02,08:08:05.000,336,11097755,-795,0,1764662884,15158.839929510003,169.93542077999882,50690.61711264001 2025-12-02,08:08:06.000,336,11097631,-795,0,1764662885,15158.806247959998,169.92837164999946,50690.58217704 2025-12-02,08:08:07.000,336,11097618,-795,0,1764662886,15158.792775339993,169.95656817000418,50690.596151280006 2025-12-02,08:08:08.000,336,11097587,-795,0,1764662887,15158.738884860002,169.94246990999818,50690.51230584 2025-12-02,08:08:09.000,336,11097567,-795,0,1764662888,15158.752357479992,169.9213225200001,50690.5332672 2025-12-02,08:08:10.000,336,11097605,-795,0,1764662889,15158.705203309997,169.94246990999818,50690.54724144001 2025-12-02,08:08:11.000,336,11097636,-795,0,1764662890,15158.664785449997,169.99886295000033,50690.540254319996 2025-12-02,08:08:12.000,336,11097603,-795,0,1764662891,15158.644576519997,169.94246990999818,50690.6031384 2025-12-02,08:08:13.000,336,11097587,-795,0,1764662892,15158.631103899992,169.99886295000033,50690.5332672 2025-12-02,08:08:14.000,336,11097630,-795,0,1764662893,15158.651312829992,170.104599899998,50690.526280080005 2025-12-02,08:08:15.000,336,11097711,-795,0,1764662894,15158.671521759992,170.09755076999863,50690.56121568 2025-12-02,08:08:16.000,336,11097626,-795,0,1764662895,15158.651312829992,170.09050163999927,50690.63807400001 2025-12-02,08:08:17.000,336,11097757,-795,0,1764662896,15158.597422350002,170.11164903000463,50690.575189920004 2025-12-02,08:08:18.000,336,11097676,-795,0,1764662897,15158.563740799997,170.12574729000335,50690.596151280006 2025-12-02,08:08:19.000,336,11097603,-795,0,1764662898,15158.583949729997,170.15394381000078,50690.61012552 2025-12-02,08:08:20.000,336,11097679,-795,0,1764662899,15158.563740799997,170.12574729000335,50690.596151280006 2025-12-02,08:08:21.000,336,11097636,-795,0,1764662900,15158.523322939996,170.21033685000293,50690.596151280006 2025-12-02,08:08:22.000,336,11097656,-795,0,1764662901,15158.550268179992,170.2526316299991,50690.596151280006 2025-12-02,08:08:23.000,336,11097622,-795,0,1764662902,15158.617631280002,170.32312292999995,50690.58217704 2025-12-02,08:08:24.000,336,11097711,-795,0,1764662903,15158.597422350002,170.3795159700021,50690.65903536 2025-12-02,08:08:25.000,336,11097768,-795,0,1764662904,15158.583949729997,170.39361423000082,50690.74986792 2025-12-02,08:08:26.000,336,11097605,-795,0,1764662905,15158.536795560001,170.40066336000018,50690.74986792 2025-12-02,08:08:27.000,336,11097603,-795,0,1764662906,15158.509850319992,170.43590901000425,50690.79179064 2025-12-02,08:08:28.000,336,11097661,-795,0,1764662907,15158.530059249992,170.52049857000384,50690.71493232001 2025-12-02,08:08:29.000,336,11097731,-795,0,1764662908,15158.41554198,170.54869509000127,50690.68698384001 2025-12-02,08:08:30.000,336,11097731,-795,0,1764662909,15158.37512412,170.56984247999935,50690.693970960005 2025-12-02,08:08:31.000,336,11097678,-795,0,1764662910,15158.368387809991,170.55574422000063,50690.67999672 2025-12-02,08:08:32.000,336,11097726,-795,0,1764662911,15158.381860429996,170.56279335,50690.6730096 2025-12-02,08:08:33.000,336,11097622,-795,0,1764662912,15158.381860429996,170.65443203999894,50690.61012552 2025-12-02,08:08:34.000,336,11097636,-795,0,1764662913,15158.280815779995,170.60508813000342,50690.575189920004 2025-12-02,08:08:35.000,336,11097629,-795,0,1764662914,15158.321233639996,170.689677690003,50690.54724144001 2025-12-02,08:08:36.000,336,11097754,-795,0,1764662915,15158.301024709996,170.6614811699983,50690.56820280001 2025-12-02,08:08:37.000,336,11097645,-795,0,1764662916,15158.2942884,170.71787421000045,50690.51230584 2025-12-02,08:08:38.000,336,11097690,-795,0,1764662917,15158.30776101999,170.73902159999852,50690.65204824 2025-12-02,08:08:39.000,336,11097696,-795,0,1764662918,15158.301024709996,170.76721812000324,50690.61711264001 2025-12-02,08:08:40.000,336,11097628,-795,0,1764662919,15158.30776101999,170.81656202999875,50690.71493232001 2025-12-02,08:08:41.000,336,11097637,-795,0,1764662920,15158.31449733,170.8377094200041,50690.596151280006 2025-12-02,08:08:42.000,336,11097688,-795,0,1764662921,15158.240397919995,170.79541464000067,50690.51230584 2025-12-02,08:08:43.000,336,11097666,-795,0,1764662922,15158.22692529999,170.75311986000452,50690.61711264001 2025-12-02,08:08:44.000,336,11097592,-795,0,1764662923,15158.15282589,170.7883655100013,50690.58916416001 2025-12-02,08:08:45.000,336,11097691,-795,0,1764662924,15158.179771129995,170.83066029000474,50690.540254319996 2025-12-02,08:08:46.000,336,11097713,-795,0,1764662925,15158.139353269995,170.80246377000003,50690.54724144001 2025-12-02,08:08:47.000,336,11097738,-795,0,1764662926,15158.179771129995,170.8729550700009,50690.61012552 2025-12-02,08:08:48.000,336,11097714,-795,0,1764662927,15158.199980059995,170.95754463000048,50690.463396 2025-12-02,08:08:49.000,336,11097663,-795,0,1764662928,15158.119144339995,170.8236111599981,50690.540254319996 2025-12-02,08:08:50.000,336,11097686,-795,0,1764662929,15158.20671636999,170.8377094200041,50690.6031384 2025-12-02,08:08:51.000,336,11097625,-795,0,1764662930,15158.119144339995,170.9082007199977,50690.575189920004 2025-12-02,08:08:52.000,336,11097598,-795,0,1764662931,15158.11240803,170.90115158999834,50690.58217704 2025-12-02,08:08:53.000,336,11097666,-795,0,1764662932,15158.10567171999,170.9363972400024,50690.54724144001 2025-12-02,08:08:54.000,336,11097618,-795,0,1764662933,15158.15282589,170.95754463000048,50690.58916416001 2025-12-02,08:08:55.000,336,11097638,-795,0,1764662934,15158.119144339995,170.92934811000305,50690.6031384 2025-12-02,08:08:56.000,336,11097669,-795,0,1764662935,15158.12588064999,170.89410245999898,50690.526280080005 2025-12-02,08:08:57.000,336,11097613,-795,0,1764662936,15158.098935409995,170.95754463000048,50690.477370240005 2025-12-02,08:08:58.000,336,11097664,-795,0,1764662937,15158.159562199995,171.01393767000263,50690.51230584 2025-12-02,08:08:59.000,336,11097577,-795,0,1764662938,15158.12588064999,171.06328157999815,50690.5332672 2025-12-02,08:09:00.000,336,11097750,-795,0,1764662939,15158.08546278999,171.07033071000478,50690.61711264001 2025-12-02,08:09:01.000,336,11097615,-795,0,1764662940,15158.078726479995,171.07033071000478,50690.55422856 2025-12-02,08:09:02.000,336,11097672,-795,0,1764662941,15158.05178124,171.15492027000437,50690.47038312001 2025-12-02,08:09:03.000,336,11097653,-795,0,1764662942,15158.01136338,171.10557636000158,50690.56121568 2025-12-02,08:09:04.000,336,11097665,-795,0,1764662943,15158.018099689994,171.0562324499988,50690.596151280006 2025-12-02,08:09:05.000,336,11097607,-795,0,1764662944,15157.997890759994,171.1690185300031,50690.58217704 2025-12-02,08:09:06.000,336,11097751,-795,0,1764662945,15157.98441813999,171.15492027000437,50690.477370240005 2025-12-02,08:09:07.000,336,11097653,-795,0,1764662946,15158.038308619994,171.17606766000245,50690.49833160001 2025-12-02,08:09:08.000,336,11097738,-795,0,1764662947,15157.950736589999,171.22541156999796,50690.358589200005 2025-12-02,08:09:09.000,336,11097692,-795,0,1764662948,15157.98441813999,171.2677063500014,50690.47038312001 2025-12-02,08:09:10.000,336,11097691,-795,0,1764662949,15157.930527659999,171.30295199999819,50690.45640888 2025-12-02,08:09:11.000,336,11097603,-795,0,1764662950,15157.896846109994,171.32409939000354,50690.47038312001 2025-12-02,08:09:12.000,336,11097624,-795,0,1764662951,15157.90358241999,171.30295199999819,50690.43544752 2025-12-02,08:09:13.000,336,11097604,-795,0,1764662952,15157.869900869999,171.3663941699997,50690.41448616 2025-12-02,08:09:14.000,336,11097579,-795,0,1764662953,15157.856428249994,171.40163982000377,50690.40051192001 2025-12-02,08:09:15.000,336,11097643,-795,0,1764662954,15157.829483009999,171.40868895000312,50690.41448616 2025-12-02,08:09:16.000,336,11097687,-795,0,1764662955,15157.829483009999,171.3945906900044,50690.3935248 2025-12-02,08:09:17.000,336,11097665,-795,0,1764662956,15157.842955629989,171.42278721000184,50690.42147328001 2025-12-02,08:09:18.000,336,11097702,-795,0,1764662957,15157.816010389994,171.5144259000008,50690.31666648 2025-12-02,08:09:19.000,336,11097637,-795,0,1764662958,15157.856428249994,171.44393459999992,50690.48435736 2025-12-02,08:09:20.000,336,11097664,-795,0,1764662959,15157.768856219998,171.4932785100027,50690.42147328001 2025-12-02,08:09:21.000,336,11097685,-795,0,1764662960,15157.789065149998,171.53557328999887,50690.42147328001 2025-12-02,08:09:22.000,336,11097623,-795,0,1764662961,15157.829483009999,171.4932785100027,50690.428460400006 2025-12-02,08:09:23.000,336,11097669,-795,0,1764662962,15157.762119909989,171.50032764000207,50690.47038312001 2025-12-02,08:09:24.000,336,11097695,-795,0,1764662963,15157.782328839989,171.53557328999887,50690.44243464 2025-12-02,08:09:25.000,336,11097751,-795,0,1764662964,15157.748647289998,171.54262241999822,50690.44942176001 2025-12-02,08:09:26.000,336,11097724,-795,0,1764662965,15157.681284189988,171.57081894000294,50690.463396 2025-12-02,08:09:27.000,336,11097719,-795,0,1764662966,15157.721702049988,171.58491720000166,50690.49833160001 2025-12-02,08:09:28.000,336,11097799,-795,0,1764662967,15157.688020499998,171.62016284999845,50690.43544752 2025-12-02,08:09:29.000,336,11097705,-795,0,1764662968,15157.762119909989,171.59901546000037,50690.407499040004 2025-12-02,08:09:30.000,336,11097708,-795,0,1764662969,15157.708229429998,171.71180154000467,50690.42147328001 2025-12-02,08:09:31.000,336,11097600,-795,0,1764662970,15157.620657400003,171.64835937000316,50690.407499040004 2025-12-02,08:09:32.000,336,11097676,-795,0,1764662971,15157.640866329988,171.7258998000034,50690.428460400006 2025-12-02,08:09:33.000,336,11097695,-795,0,1764662972,15157.580239540002,171.74704719000147,50690.358589200005 2025-12-02,08:09:34.000,336,11097700,-795,0,1764662973,15157.533085369992,171.7752437099989,50690.3236536 2025-12-02,08:09:35.000,336,11097659,-795,0,1764662974,15157.634130019993,171.7893419700049,50690.33064072001 2025-12-02,08:09:36.000,336,11097566,-795,0,1764662975,15157.620657400003,171.8386858800004,50690.37955056001 2025-12-02,08:09:37.000,336,11097692,-795,0,1764662976,15157.586975849998,171.88098066000384,50690.50531872 2025-12-02,08:09:38.000,336,11097554,-795,0,1764662977,15157.566766919997,171.93032456999936,50690.37955056001 2025-12-02,08:09:39.000,336,11097671,-795,0,1764662978,15157.593712159993,171.9514719600047,50690.34461496 2025-12-02,08:09:40.000,336,11097657,-795,0,1764662979,15157.607184779998,171.9514719600047,50690.407499040004 2025-12-02,08:09:41.000,336,11097726,-795,0,1764662980,15157.647602639998,171.93032456999936,50690.309679360005 2025-12-02,08:09:42.000,336,11097557,-795,0,1764662981,15157.627393709998,171.94442282999808,50690.43544752 2025-12-02,08:09:43.000,336,11097733,-795,0,1764662982,15157.634130019993,172.0360615200043,50690.358589200005 2025-12-02,08:09:44.000,336,11097749,-795,0,1764662983,15157.607184779998,172.00786499999958,50690.45640888 2025-12-02,08:09:45.000,336,11097717,-795,0,1764662984,15157.640866329988,172.05720891000237,50690.41448616 2025-12-02,08:09:46.000,336,11097740,-795,0,1764662985,15157.553294299993,172.0219632599983,50690.38653768 2025-12-02,08:09:47.000,336,11097653,-795,0,1764662986,15157.573503229993,172.0713071700011,50690.3935248 2025-12-02,08:09:48.000,336,11097648,-795,0,1764662987,15157.580239540002,172.0854054299998,50690.372563439996 2025-12-02,08:09:49.000,336,11097661,-795,0,1764662988,15157.566766919997,172.12065108000388,50690.45640888 2025-12-02,08:09:50.000,336,11097628,-795,0,1764662989,15157.600448470002,172.1840932499981,50690.42147328001 2025-12-02,08:09:51.000,336,11097654,-795,0,1764662990,15157.546557989997,172.1699949899994,50690.44243464 2025-12-02,08:09:52.000,336,11097626,-795,0,1764662991,15157.620657400003,172.15589673000068,50690.3935248 2025-12-02,08:09:53.000,336,11097635,-795,0,1764662992,15157.607184779998,172.25458454999898,50690.3935248 2025-12-02,08:09:54.000,336,11097766,-795,0,1764662993,15157.539821680002,172.26163367999834,50690.41448616 2025-12-02,08:09:55.000,336,11097626,-795,0,1764662994,15157.546557989997,172.3321249799992,50690.372563439996 2025-12-02,08:09:56.000,336,11097628,-795,0,1764662995,15157.566766919997,172.2968793300024,50690.428460400006 2025-12-02,08:09:57.000,336,11097640,-795,0,1764662996,15157.546557989997,172.27573194000433,50690.38653768 2025-12-02,08:09:58.000,336,11097695,-795,0,1764662997,15157.539821680002,172.3180267200005,50690.44942176001 2025-12-02,08:09:59.000,336,11097714,-795,0,1764662998,15157.546557989997,172.3180267200005,50690.372563439996 2025-12-02,08:10:00.000,336,11097681,-795,0,1764662999,15157.546557989997,172.38851802000136,50690.3935248 2025-12-02,08:10:01.000,336,11097657,-795,0,1764663000,15157.526349059997,172.40261628000007,50690.33064072001 2025-12-02,08:10:02.000,336,11097724,-795,0,1764663001,15157.553294299993,172.38851802000136,50690.33762784 2025-12-02,08:10:03.000,336,11097655,-795,0,1764663002,15157.573503229993,172.381468890002,50690.34461496 2025-12-02,08:10:04.000,336,11097734,-795,0,1764663003,15157.539821680002,172.43786193000415,50690.35160208001 2025-12-02,08:10:05.000,336,11097665,-795,0,1764663004,15157.573503229993,172.40966540999943,50690.44243464 2025-12-02,08:10:06.000,336,11097641,-795,0,1764663005,15157.573503229993,172.45900932000222,50690.29570512 2025-12-02,08:10:07.000,336,11097609,-795,0,1764663006,15157.600448470002,172.5295006200031,50690.3935248 2025-12-02,08:10:08.000,336,11097673,-795,0,1764663007,15157.600448470002,172.50835322999774,50690.3935248 2025-12-02,08:10:09.000,336,11097639,-795,0,1764663008,15157.580239540002,172.61409018000268,50690.41448616 2025-12-02,08:10:10.000,336,11097739,-795,0,1764663009,15157.654338949993,172.60704105000332,50690.43544752 2025-12-02,08:10:11.000,336,11097650,-795,0,1764663010,15157.654338949993,172.59999192000396,50690.3935248 2025-12-02,08:10:12.000,336,11097634,-795,0,1764663011,15157.586975849998,172.6281884400014,50690.40051192001 2025-12-02,08:10:13.000,336,11097631,-795,0,1764663012,15157.600448470002,172.5929427900046,50690.33762784 2025-12-02,08:10:14.000,336,11097712,-795,0,1764663013,15157.640866329988,172.65638495999883,50690.36557632 2025-12-02,08:10:15.000,336,11097738,-795,0,1764663014,15157.667811569998,172.6916306100029,50690.37955056001 2025-12-02,08:10:16.000,336,11097637,-795,0,1764663015,15157.721702049988,172.7550727800044,50690.44243464 2025-12-02,08:10:17.000,336,11097727,-795,0,1764663016,15157.667811569998,172.71982713000034,50690.407499040004 2025-12-02,08:10:18.000,336,11097648,-795,0,1764663017,15157.634130019993,172.81146581999928,50690.38653768 2025-12-02,08:10:19.000,336,11097720,-795,0,1764663018,15157.701493119988,172.78326930000185,50690.29570512 2025-12-02,08:10:20.000,336,11097711,-795,0,1764663019,15157.714965739993,172.81851494999864,50690.37955056001 2025-12-02,08:10:21.000,336,11097579,-795,0,1764663020,15157.620657400003,172.85376060000272,50690.22583392 2025-12-02,08:10:22.000,336,11097768,-795,0,1764663021,15157.667811569998,172.7762201700025,50690.358589200005 2025-12-02,08:10:23.000,336,11097682,-795,0,1764663022,15157.627393709998,172.83261321000464,50690.33064072001 2025-12-02,08:10:24.000,336,11097766,-795,0,1764663023,15157.654338949993,172.85376060000272,50690.24679528 2025-12-02,08:10:25.000,336,11097653,-795,0,1764663024,15157.667811569998,172.89605537999887,50690.3236536 2025-12-02,08:10:26.000,336,11097735,-795,0,1764663025,15157.661075259988,172.84671147000336,50690.260769520006 2025-12-02,08:10:27.000,336,11097686,-795,0,1764663026,15157.721702049988,172.86080973000207,50690.28173088001 2025-12-02,08:10:28.000,336,11097749,-795,0,1764663027,15157.728438359998,172.90310450999823,50690.309679360005 2025-12-02,08:10:29.000,336,11097722,-795,0,1764663028,15157.735174669993,172.84671147000336,50690.288718 2025-12-02,08:10:30.000,336,11097655,-795,0,1764663029,15157.681284189988,172.95949755000038,50690.25378240001 2025-12-02,08:10:31.000,336,11097713,-795,0,1764663030,15157.688020499998,172.94539929000166,50690.141988480005 2025-12-02,08:10:32.000,336,11097684,-795,0,1764663031,15157.694756809993,172.99474320000445,50690.204872559996 2025-12-02,08:10:33.000,336,11097711,-795,0,1764663032,15157.674547879993,172.9383501600023,50690.24679528 2025-12-02,08:10:34.000,336,11097710,-795,0,1764663033,15157.741910979988,172.96654667999974,50690.33762784 2025-12-02,08:10:35.000,336,11097646,-795,0,1764663034,15157.714965739993,172.99474320000445,50690.27474376 2025-12-02,08:10:36.000,336,11097651,-795,0,1764663035,15157.728438359998,173.00884146000317,50690.27474376 2025-12-02,08:10:37.000,336,11097645,-795,0,1764663036,15157.755383599993,173.07228363000468,50690.33064072001 2025-12-02,08:10:38.000,336,11097623,-795,0,1764663037,15157.674547879993,173.05818536999868,50690.30269224001 2025-12-02,08:10:39.000,336,11097601,-795,0,1764663038,15157.782328839989,173.12867666999955,50690.24679528 2025-12-02,08:10:40.000,336,11097647,-795,0,1764663039,15157.762119909989,173.14277492999827,50690.288718 2025-12-02,08:10:41.000,336,11097724,-795,0,1764663040,15157.708229429998,173.17097145000298,50690.239808160004 2025-12-02,08:10:42.000,336,11097715,-795,0,1764663041,15157.741910979988,173.16392232000362,50690.27474376 2025-12-02,08:10:43.000,336,11097613,-795,0,1764663042,15157.748647289998,173.20621709999978,50690.1489756 2025-12-02,08:10:44.000,336,11097567,-795,0,1764663043,15157.789065149998,173.17097145000298,50690.25378240001 2025-12-02,08:10:45.000,336,11097716,-715,0,1764663044,15157.708229429998,173.17802058000234,50690.239808160004 2025-12-02,08:10:46.000,336,11097694,-795,0,1764663045,15157.714965739993,173.1357257999989,50690.34461496 2025-12-02,08:10:47.000,336,11097715,-795,0,1764663046,15157.762119909989,173.1498240600049,50690.26775664 2025-12-02,08:10:48.000,336,11097697,-795,0,1764663047,15157.782328839989,173.11457841000083,50690.29570512 2025-12-02,08:10:49.000,336,11097716,-795,0,1764663048,15157.802537769989,173.20621709999978,50690.3236536 2025-12-02,08:10:50.000,336,11097708,-755,0,1764663049,15157.802537769989,173.2203153599985,50690.3236536 2025-12-02,08:10:51.000,336,11097738,-795,0,1764663050,15157.768856219998,173.19211884000106,50690.28173088001 2025-12-02,08:10:52.000,336,11097630,-795,0,1764663051,15157.829483009999,173.19211884000106,50690.30269224001 2025-12-02,08:10:53.000,336,11097714,-795,0,1764663052,15157.809274079998,173.26261014000193,50690.372563439996 2025-12-02,08:10:54.000,336,11097708,-795,0,1764663053,15157.748647289998,173.31195405000472,50690.204872559996 2025-12-02,08:10:55.000,336,11097729,-795,0,1764663054,15157.748647289998,173.25556101000257,50690.28173088001 2025-12-02,08:10:56.000,336,11097631,-795,0,1764663055,15157.802537769989,173.29785578999872,50690.23282104001 2025-12-02,08:10:57.000,336,11097606,-795,0,1764663056,15157.802537769989,173.30490491999808,50690.26775664 2025-12-02,08:10:58.000,336,11097677,-795,0,1764663057,15157.816010389994,173.37539621999895,50690.19788544 2025-12-02,08:10:59.000,336,11097652,-795,0,1764663058,15157.822746699989,173.31900318000407,50690.239808160004 2025-12-02,08:11:00.000,336,11097710,-795,0,1764663059,15157.876637179994,173.35424883000087,50690.29570512 2025-12-02,08:11:01.000,336,11097684,-795,0,1764663060,15157.836219319994,173.31900318000407,50690.25378240001 2025-12-02,08:11:02.000,336,11097704,-795,0,1764663061,15157.842955629989,173.3683470899996,50690.22583392 2025-12-02,08:11:03.000,336,11097638,-795,0,1764663062,15157.836219319994,173.41769100000238,50690.26775664 2025-12-02,08:11:04.000,336,11097674,-755,0,1764663063,15157.829483009999,173.40359274000366,50690.3236536 2025-12-02,08:11:05.000,336,11097592,-795,0,1764663064,15157.863164559989,173.3824453499983,50690.35160208001 2025-12-02,08:11:06.000,336,11097728,-795,0,1764663065,15157.869900869999,173.3824453499983,50690.33064072001 2025-12-02,08:11:07.000,336,11097710,-715,0,1764663066,15157.890109799999,173.4811331700039,50690.43544752 2025-12-02,08:11:08.000,336,11097833,-795,0,1764663067,15157.876637179994,173.43883839000046,50690.3935248 2025-12-02,08:11:09.000,336,11097736,-795,0,1764663068,15157.890109799999,173.42474013000174,50690.31666648 2025-12-02,08:11:10.000,336,11097639,-795,0,1764663069,15157.883373489989,173.3683470899996,50690.22583392 2025-12-02,08:11:11.000,336,11097691,-795,0,1764663070,15157.950736589999,173.40359274000366,50690.28173088001 2025-12-02,08:11:12.000,336,11097789,-795,0,1764663071,15157.890109799999,173.3965436100043,50690.477370240005 2025-12-02,08:11:13.000,336,11097776,-755,0,1764663072,15157.890109799999,173.42474013000174,50690.33762784 2025-12-02,08:11:14.000,336,11097692,-795,0,1764663073,15157.896846109994,173.4317892600011,50690.288718 2025-12-02,08:11:15.000,336,11097711,-795,0,1764663074,15157.930527659999,173.54457533999812,50690.27474376 2025-12-02,08:11:16.000,336,11097653,-795,0,1764663075,15157.890109799999,173.43883839000046,50690.3236536 2025-12-02,08:11:17.000,336,11097757,-675,0,1764663076,15157.876637179994,173.48818230000325,50690.309679360005 2025-12-02,08:11:18.000,336,11097727,-795,0,1764663077,15157.856428249994,173.45998577999853,50690.260769520006 2025-12-02,08:11:19.000,336,11097742,-795,0,1764663078,15157.836219319994,173.42474013000174,50690.28173088001 2025-12-02,08:11:20.000,336,11097723,-795,0,1764663079,15157.869900869999,173.43883839000046,50690.31666648 2025-12-02,08:11:21.000,336,11097646,-795,0,1764663080,15157.802537769989,173.48818230000325,50690.23282104001 2025-12-02,08:11:22.000,336,11097720,-795,0,1764663081,15157.829483009999,173.4670349099979,50690.190898320005 2025-12-02,08:11:23.000,336,11097694,-795,0,1764663082,15157.856428249994,173.4317892600011,50690.27474376 2025-12-02,08:11:24.000,336,11097658,-795,0,1764663083,15157.789065149998,173.4952314300026,50690.239808160004 2025-12-02,08:11:25.000,336,11097627,-795,0,1764663084,15157.836219319994,173.58687012000155,50690.31666648 2025-12-02,08:11:26.000,336,11097775,-795,0,1764663085,15157.829483009999,173.56572273000347,50690.3236536 2025-12-02,08:11:27.000,336,11097766,-795,0,1764663086,15157.816010389994,173.57277186000283,50690.358589200005 2025-12-02,08:11:28.000,336,11097770,-795,0,1764663087,15157.762119909989,173.56572273000347,50690.35160208001 2025-12-02,08:11:29.000,336,11097674,-795,0,1764663088,15157.782328839989,173.52342795000004,50690.33064072001 2025-12-02,08:11:30.000,336,11097636,-795,0,1764663089,15157.768856219998,173.57277186000283,50690.34461496 2025-12-02,08:11:31.000,336,11097738,-795,0,1764663090,15157.876637179994,173.615066639999,50690.42147328001 2025-12-02,08:11:32.000,336,11097652,-795,0,1764663091,15157.802537769989,173.56572273000347,50690.43544752 2025-12-02,08:11:33.000,336,11097640,-795,0,1764663092,15157.849691939999,173.65736142000242,50690.33064072001 2025-12-02,08:11:34.000,336,11097725,-795,0,1764663093,15157.863164559989,173.5798209900022,50690.40051192001 2025-12-02,08:11:35.000,336,11097693,-795,0,1764663094,15157.856428249994,173.6432631600037,50690.35160208001 2025-12-02,08:11:36.000,336,11097752,-795,0,1764663095,15157.883373489989,173.57277186000283,50690.45640888 2025-12-02,08:11:37.000,336,11097676,-795,0,1764663096,15157.842955629989,173.63621403000434,50690.44942176001 2025-12-02,08:11:38.000,336,11097646,-795,0,1764663097,15157.910318729999,173.5798209900022,50690.3935248 2025-12-02,08:11:39.000,336,11097671,-795,0,1764663098,15157.910318729999,173.65031229000306,50690.34461496 2025-12-02,08:11:40.000,336,11097591,-795,0,1764663099,15157.910318729999,173.66441055000178,50690.34461496 2025-12-02,08:11:41.000,336,11097578,-795,0,1764663100,15157.92379134999,173.68555793999985,50690.33064072001 2025-12-02,08:11:42.000,336,11097640,-795,0,1764663101,15157.910318729999,173.65031229000306,50690.3236536 2025-12-02,08:11:43.000,336,11097647,-795,0,1764663102,15157.92379134999,173.60801750999963,50690.30269224001 2025-12-02,08:11:44.000,336,11097680,-795,0,1764663103,15157.90358241999,173.65031229000306,50690.372563439996 2025-12-02,08:11:45.000,336,11097659,-795,0,1764663104,15157.94400027999,173.60096838000027,50690.40051192001 2025-12-02,08:11:46.000,336,11097661,-795,0,1764663105,15157.957472899994,173.56572273000347,50690.51929296001 2025-12-02,08:11:47.000,336,11097720,-795,0,1764663106,15157.94400027999,173.6291648999977,50690.463396 2025-12-02,08:11:48.000,336,11097752,-795,0,1764663107,15157.883373489989,173.60801750999963,50690.49134448 2025-12-02,08:11:49.000,336,11097689,-795,0,1764663108,15157.937263969994,173.6432631600037,50690.3935248 2025-12-02,08:11:50.000,336,11097733,-795,0,1764663109,15157.910318729999,173.70670532999793,50690.41448616 2025-12-02,08:11:51.000,336,11097716,-795,0,1764663110,15157.92379134999,173.6291648999977,50690.38653768 2025-12-02,08:11:52.000,336,11097586,-795,0,1764663111,15157.930527659999,173.58687012000155,50690.28173088001 2025-12-02,08:11:53.000,336,11097586,-795,0,1764663112,15157.950736589999,173.63621403000434,50690.239808160004 2025-12-02,08:11:54.000,336,11097514,-795,0,1764663113,15157.977681829994,173.62211576999835,50690.33762784 2025-12-02,08:11:55.000,336,11097632,-795,0,1764663114,15157.92379134999,173.58687012000155,50690.358589200005 2025-12-02,08:11:56.000,336,11097637,-795,0,1764663115,15157.883373489989,173.60096838000027,50690.309679360005 2025-12-02,08:11:57.000,336,11097633,-795,0,1764663116,15157.94400027999,173.72080359000392,50690.372563439996 2025-12-02,08:11:58.000,336,11097629,-795,0,1764663117,15157.856428249994,173.72080359000392,50690.358589200005 2025-12-02,08:11:59.000,336,11097657,-795,0,1764663118,15157.890109799999,173.62211576999835,50690.3935248 2025-12-02,08:12:00.000,336,11097733,-795,0,1764663119,15157.910318729999,173.65736142000242,50690.28173088001 2025-12-02,08:12:01.000,336,11097701,-795,0,1764663120,15157.94400027999,173.6785088100005,50690.38653768 2025-12-02,08:12:02.000,336,11097667,-795,0,1764663121,15157.890109799999,173.60801750999963,50690.35160208001 2025-12-02,08:12:03.000,336,11097663,-795,0,1764663122,15157.910318729999,173.68555793999985,50690.34461496 2025-12-02,08:12:04.000,336,11097724,-795,0,1764663123,15157.90358241999,173.6926070699992,50690.33762784 2025-12-02,08:12:05.000,336,11097778,-795,0,1764663124,15157.937263969994,173.73490185000264,50690.358589200005 2025-12-02,08:12:06.000,336,11097729,-795,0,1764663125,15157.890109799999,173.74900011000136,50690.27474376 2025-12-02,08:12:07.000,336,11097634,-795,0,1764663126,15157.950736589999,173.81949141000223,50690.3236536 2025-12-02,08:12:08.000,336,11097709,-635,0,1764663127,15158.00462706999,173.84768792999967,50690.36557632 2025-12-02,08:12:09.000,336,11097759,-795,0,1764663128,15157.997890759994,173.84768792999967,50690.30269224001 2025-12-02,08:12:10.000,336,11097613,-795,0,1764663129,15157.96420920999,173.8406388000003,50690.33762784 2025-12-02,08:12:11.000,336,11097680,-795,0,1764663130,15158.03157231,173.8053931500035,50690.3236536 2025-12-02,08:12:12.000,336,11097687,-795,0,1764663131,15158.038308619994,173.81244228000287,50690.358589200005 2025-12-02,08:12:13.000,336,11097713,-795,0,1764663132,15158.06525385999,173.85473705999902,50690.428460400006 2025-12-02,08:12:14.000,336,11097763,-795,0,1764663133,15158.08546278999,173.91113010000117,50690.428460400006 2025-12-02,08:12:15.000,336,11097787,-795,0,1764663134,15158.038308619994,173.8899827100031,50690.45640888 2025-12-02,08:12:16.000,336,11097652,-795,0,1764663135,15158.038308619994,173.91113010000117,50690.372563439996 2025-12-02,08:12:17.000,336,11097742,-795,0,1764663136,15158.0921991,173.9534248800046,50690.48435736 2025-12-02,08:12:18.000,336,11097665,-795,0,1764663137,15158.05178124,173.93227748999925,50690.45640888 2025-12-02,08:12:19.000,336,11097768,-795,0,1764663138,15158.05178124,173.9886705300014,50690.41448616 2025-12-02,08:12:20.000,336,11097763,-795,0,1764663139,15158.02483599999,173.99571966000076,50690.44942176001 2025-12-02,08:12:21.000,336,11097630,-795,0,1764663140,15158.00462706999,174.0380144400042,50690.44942176001 2025-12-02,08:12:22.000,336,11097675,-795,0,1764663141,15157.99115445,174.01686704999884,50690.44243464 2025-12-02,08:12:23.000,336,11097724,-795,0,1764663142,15158.018099689994,174.0239161799982,50690.463396 2025-12-02,08:12:24.000,336,11097623,-795,0,1764663143,15157.98441813999,174.0239161799982,50690.540254319996 2025-12-02,08:12:25.000,336,11097717,-795,0,1764663144,15157.94400027999,173.93227748999925,50690.540254319996 2025-12-02,08:12:26.000,336,11097702,-795,0,1764663145,15157.937263969994,174.05916183000227,50690.47038312001 2025-12-02,08:12:27.000,336,11097794,-795,0,1764663146,15157.950736589999,174.0521127000029,50690.463396 2025-12-02,08:12:28.000,336,11097644,-795,0,1764663147,15157.90358241999,174.07326009000099,50690.526280080005 2025-12-02,08:12:29.000,336,11097761,-795,0,1764663148,15157.90358241999,174.01686704999884,50690.5332672 2025-12-02,08:12:30.000,336,11097684,-795,0,1764663149,15157.917055039994,173.9534248800046,50690.49134448 2025-12-02,08:12:31.000,336,11097598,-795,0,1764663150,15157.92379134999,174.00981791999948,50690.45640888 2025-12-02,08:12:32.000,336,11097641,-755,0,1764663151,15157.863164559989,174.08030922000034,50690.407499040004 2025-12-02,08:12:33.000,336,11097621,-795,0,1764663152,15157.822746699989,174.17899703999865,50690.540254319996 2025-12-02,08:12:34.000,336,11097628,-795,0,1764663153,15157.90358241999,174.11555487000442,50690.5332672 2025-12-02,08:12:35.000,336,11097700,-795,0,1764663154,15157.917055039994,174.0873583499997,50690.42147328001 2025-12-02,08:12:36.000,336,11097741,-795,0,1764663155,15157.883373489989,174.0239161799982,50690.575189920004 2025-12-02,08:12:37.000,336,11097802,-795,0,1764663156,15157.937263969994,174.12965313000313,50690.6730096 2025-12-02,08:12:38.000,336,11097623,-795,0,1764663157,15157.890109799999,174.06621096000163,50690.43544752 2025-12-02,08:12:39.000,336,11097672,-795,0,1764663158,15157.890109799999,174.00981791999948,50690.428460400006 2025-12-02,08:12:40.000,336,11097724,-795,0,1764663159,15157.930527659999,174.06621096000163,50690.45640888 2025-12-02,08:12:41.000,336,11097699,-795,0,1764663160,15157.90358241999,174.09440747999906,50690.58217704 2025-12-02,08:12:42.000,336,11097740,-795,0,1764663161,15157.876637179994,174.0521127000029,50690.41448616 2025-12-02,08:12:43.000,336,11097706,-795,0,1764663162,15157.90358241999,174.06621096000163,50690.49833160001 2025-12-02,08:12:44.000,336,11097636,-795,0,1764663163,15157.883373489989,174.15784965000057,50690.407499040004 2025-12-02,08:12:45.000,336,11097710,-635,0,1764663164,15157.977681829994,174.186046169998,50690.49134448 2025-12-02,08:12:46.000,336,11097683,-795,0,1764663165,15157.970945519999,174.10850573999778,50690.50531872 2025-12-02,08:12:47.000,336,11097747,-795,0,1764663166,15157.92379134999,174.12260400000378,50690.47038312001 2025-12-02,08:12:48.000,336,11097685,-795,0,1764663167,15157.910318729999,174.12260400000378,50690.47038312001 2025-12-02,08:12:49.000,336,11097587,-795,0,1764663168,15157.937263969994,174.12965313000313,50690.3935248 2025-12-02,08:12:50.000,336,11097664,-795,0,1764663169,15157.94400027999,174.12965313000313,50690.463396 2025-12-02,08:12:51.000,336,11097599,-795,0,1764663170,15157.997890759994,174.16489877999993,50690.47038312001 2025-12-02,08:12:52.000,336,11097595,-795,0,1764663171,15158.01136338,174.1508005200012,50690.42147328001 2025-12-02,08:12:53.000,336,11097655,-795,0,1764663172,15158.018099689994,174.1508005200012,50690.44942176001 2025-12-02,08:12:54.000,336,11097684,-795,0,1764663173,15158.058517549995,174.17899703999865,50690.48435736 2025-12-02,08:12:55.000,336,11097630,-795,0,1764663174,15158.07199017,174.22834095000144,50690.50531872 2025-12-02,08:12:56.000,336,11097597,-795,0,1764663175,15158.11240803,174.20719356000336,50690.540254319996 2025-12-02,08:12:57.000,336,11097699,-795,0,1764663176,15158.18650743999,174.1508005200012,50690.49833160001 2025-12-02,08:12:58.000,336,11097708,-795,0,1764663177,15158.19324375,174.14375139000185,50690.41448616 2025-12-02,08:12:59.000,336,11097759,-795,0,1764663178,15158.220188989995,174.12965313000313,50690.3935248 2025-12-02,08:13:00.000,336,11097651,-795,0,1764663179,15158.17303482,174.2353900800008,50690.42147328001 2025-12-02,08:13:01.000,336,11097673,-795,0,1764663180,15158.14608957999,174.16489877999993,50690.463396 2025-12-02,08:13:02.000,336,11097669,-795,0,1764663181,15158.22692529999,174.1719479099993,50690.55422856 2025-12-02,08:13:03.000,336,11097654,-795,0,1764663182,15158.24713422999,174.186046169998,50690.526280080005 2025-12-02,08:13:04.000,336,11097749,-795,0,1764663183,15158.22692529999,174.1367022600025,50690.51929296001 2025-12-02,08:13:05.000,336,11097638,-795,0,1764663184,15158.240397919995,174.17899703999865,50690.428460400006 2025-12-02,08:13:06.000,336,11097722,-795,0,1764663185,15158.20671636999,174.1367022600025,50690.50531872 2025-12-02,08:13:07.000,336,11097708,-795,0,1764663186,15158.21345268,174.10145660999842,50690.55422856 2025-12-02,08:13:08.000,336,11097702,-795,0,1764663187,15158.22692529999,174.14375139000185,50690.54724144001 2025-12-02,08:13:09.000,336,11097653,-795,0,1764663188,15158.20671636999,174.08030922000034,50690.5332672 2025-12-02,08:13:10.000,336,11097655,-795,0,1764663189,15158.240397919995,174.06621096000163,50690.45640888 2025-12-02,08:13:11.000,336,11097701,-795,0,1764663190,15158.24713422999,174.06621096000163,50690.477370240005 2025-12-02,08:13:12.000,336,11097705,-795,0,1764663191,15158.23366161,173.99571966000076,50690.51230584 2025-12-02,08:13:13.000,336,11097714,-795,0,1764663192,15158.301024709996,174.0521127000029,50690.49833160001 2025-12-02,08:13:14.000,336,11097740,-795,0,1764663193,15158.26734315999,174.06621096000163,50690.48435736 2025-12-02,08:13:15.000,336,11097649,-795,0,1764663194,15158.30776101999,174.0239161799982,50690.526280080005 2025-12-02,08:13:16.000,336,11097736,-795,0,1764663195,15158.33470626,173.96752314000332,50690.463396 2025-12-02,08:13:17.000,336,11097676,-795,0,1764663196,15158.31449733,173.99571966000076,50690.49134448 2025-12-02,08:13:18.000,336,11097692,-795,0,1764663197,15158.30776101999,173.97457227000268,50690.44243464 2025-12-02,08:13:19.000,336,11097698,-795,0,1764663198,15158.37512412,173.99571966000076,50690.45640888 2025-12-02,08:13:20.000,336,11097716,-795,0,1764663199,15158.39533305,173.9534248800046,50690.463396 2025-12-02,08:13:21.000,336,11097720,-795,0,1764663200,15158.39533305,174.06621096000163,50690.38653768 2025-12-02,08:13:22.000,336,11097752,-795,0,1764663201,15158.34817887999,173.96047401000396,50690.43544752 2025-12-02,08:13:23.000,336,11097736,-795,0,1764663202,15158.388596739991,173.93227748999925,50690.45640888 2025-12-02,08:13:24.000,336,11097645,-795,0,1764663203,15158.34817887999,173.9252283599999,50690.51929296001 2025-12-02,08:13:25.000,336,11097707,-795,0,1764663204,15158.381860429996,173.9393266199986,50690.43544752 2025-12-02,08:13:26.000,336,11097703,-795,0,1764663205,15158.408805669991,173.9534248800046,50690.40051192001 2025-12-02,08:13:27.000,336,11097695,-795,0,1764663206,15158.368387809991,173.96047401000396,50690.49833160001 2025-12-02,08:13:28.000,336,11097771,-795,0,1764663207,15158.435750910001,173.91817923000053,50690.44243464 2025-12-02,08:13:29.000,336,11097571,-795,0,1764663208,15158.476168770001,173.91817923000053,50690.44942176001 2025-12-02,08:13:30.000,336,11097650,-795,0,1764663209,15158.442487219996,173.9534248800046,50690.33762784 2025-12-02,08:13:31.000,336,11097737,-795,0,1764663210,15158.476168770001,173.94637574999797,50690.49833160001 2025-12-02,08:13:32.000,336,11097695,-795,0,1764663211,15158.455959840001,173.9886705300014,50690.477370240005 2025-12-02,08:13:33.000,336,11097735,-795,0,1764663212,15158.455959840001,173.96752314000332,50690.41448616 2025-12-02,08:13:34.000,336,11097748,-795,0,1764663213,15158.449223529991,173.94637574999797,50690.38653768 2025-12-02,08:13:35.000,336,11097663,-795,0,1764663214,15158.449223529991,173.8899827100031,50690.428460400006 2025-12-02,08:13:36.000,336,11097774,-795,0,1764663215,15158.503114009996,173.9252283599999,50690.51230584 2025-12-02,08:13:37.000,336,11097671,-795,0,1764663216,15158.557004490001,173.79834402000415,50690.49134448 2025-12-02,08:13:38.000,336,11097697,-795,0,1764663217,15158.462696149996,173.94637574999797,50690.44243464 2025-12-02,08:13:39.000,336,11097667,-795,0,1764663218,15158.516586630001,173.86178618999838,50690.51929296001 2025-12-02,08:13:40.000,336,11097696,-795,0,1764663219,15158.516586630001,173.83358967000095,50690.43544752 2025-12-02,08:13:41.000,336,11097708,-795,0,1764663220,15158.530059249992,173.87588445000438,50690.49134448 2025-12-02,08:13:42.000,336,11097623,-795,0,1764663221,15158.530059249992,173.81244228000287,50690.37955056001 2025-12-02,08:13:43.000,336,11097736,-795,0,1764663222,15158.536795560001,173.7912948900048,50690.526280080005 2025-12-02,08:13:44.000,336,11097674,-795,0,1764663223,15158.563740799997,173.79834402000415,50690.44243464 2025-12-02,08:13:45.000,336,11097781,-795,0,1764663224,15158.496377700001,173.77014749999944,50690.44243464 2025-12-02,08:13:46.000,336,11097746,-795,0,1764663225,15158.509850319992,173.76309837000008,50690.3935248 2025-12-02,08:13:47.000,336,11097680,-795,0,1764663226,15158.496377700001,173.6926070699992,50690.463396 2025-12-02,08:13:48.000,336,11097583,-795,0,1764663227,15158.509850319992,173.741950980002,50690.407499040004 2025-12-02,08:13:49.000,336,11097671,-795,0,1764663228,15158.469432459991,173.71375446000457,50690.37955056001 2025-12-02,08:13:50.000,336,11097628,-795,0,1764663229,15158.509850319992,173.70670532999793,50690.48435736 2025-12-02,08:13:51.000,336,11097695,-795,0,1764663230,15158.543531869997,173.68555793999985,50690.44942176001 2025-12-02,08:13:52.000,336,11097657,-795,0,1764663231,15158.509850319992,173.72785272000328,50690.48435736 2025-12-02,08:13:53.000,336,11097748,-795,0,1764663232,15158.516586630001,173.6926070699992,50690.3935248 2025-12-02,08:13:54.000,336,11097751,-795,0,1764663233,15158.482905079996,173.76309837000008,50690.407499040004 2025-12-02,08:13:55.000,336,11097665,-795,0,1764663234,15158.536795560001,173.66441055000178,50690.38653768 2025-12-02,08:13:56.000,336,11097656,-795,0,1764663235,15158.523322939996,173.6926070699992,50690.37955056001 2025-12-02,08:13:57.000,336,11097752,-795,0,1764663236,15158.563740799997,173.69965619999857,50690.44243464 2025-12-02,08:13:58.000,336,11097719,-795,0,1764663237,15158.543531869997,173.741950980002,50690.33064072001 2025-12-02,08:13:59.000,336,11097693,-795,0,1764663238,15158.489641389991,173.71375446000457,50690.428460400006 2025-12-02,08:14:00.000,336,11097639,-795,0,1764663239,15158.536795560001,173.70670532999793,50690.43544752 2025-12-02,08:14:01.000,336,11097785,-795,0,1764663240,15158.543531869997,173.6926070699992,50690.33762784 2025-12-02,08:14:02.000,336,11097803,-795,0,1764663241,15158.590686039992,173.68555793999985,50690.43544752 2025-12-02,08:14:03.000,336,11097590,-795,0,1764663242,15158.604158659997,173.66441055000178,50690.37955056001 2025-12-02,08:14:04.000,336,11097664,-715,0,1764663243,15158.745621169997,173.68555793999985,50690.49134448 2025-12-02,08:14:05.000,336,11097599,-795,0,1764663244,15158.698467000002,173.6785088100005,50690.428460400006 2025-12-02,08:14:06.000,336,11097735,-795,0,1764663245,15158.651312829992,173.67145968000113,50690.33064072001 2025-12-02,08:14:07.000,336,11097616,-795,0,1764663246,15158.745621169997,173.67145968000113,50690.358589200005 2025-12-02,08:14:08.000,336,11097764,-795,0,1764663247,15158.765830099997,173.6291648999977,50690.35160208001 2025-12-02,08:14:09.000,336,11097718,-795,0,1764663248,15158.779302720002,173.6432631600037,50690.49134448 2025-12-02,08:14:10.000,336,11097652,-795,0,1764663249,15158.792775339993,173.65031229000306,50690.407499040004 2025-12-02,08:14:11.000,336,11097643,-795,0,1764663250,15158.853402129993,173.60801750999963,50690.48435736 2025-12-02,08:14:12.000,336,11097673,-795,0,1764663251,15158.866874749998,173.62211576999835,50690.41448616 2025-12-02,08:14:13.000,336,11097662,-795,0,1764663252,15158.893819989993,173.6432631600037,50690.51230584 2025-12-02,08:14:14.000,336,11097650,-795,0,1764663253,15158.920765229988,173.615066639999,50690.477370240005 2025-12-02,08:14:15.000,336,11097710,-795,0,1764663254,15158.914028919993,173.6785088100005,50690.540254319996 2025-12-02,08:14:16.000,336,11097697,-795,0,1764663255,15158.880347369988,173.6291648999977,50690.63807400001 2025-12-02,08:14:17.000,336,11097734,-795,0,1764663256,15158.920765229988,173.60096838000027,50690.63807400001 2025-12-02,08:14:18.000,336,11097715,-795,0,1764663257,15158.934237849993,173.66441055000178,50690.58916416001 2025-12-02,08:14:19.000,336,11097629,-795,0,1764663258,15158.907292609998,173.60801750999963,50690.55422856 2025-12-02,08:14:20.000,336,11097649,-795,0,1764663259,15158.866874749998,173.6432631600037,50690.56820280001 2025-12-02,08:14:21.000,336,11097695,-795,0,1764663260,15158.853402129993,173.54457533999812,50690.6031384 2025-12-02,08:14:22.000,336,11097664,-795,0,1764663261,15158.866874749998,173.60801750999963,50690.56121568 2025-12-02,08:14:23.000,336,11097739,-795,0,1764663262,15158.907292609998,173.60096838000027,50690.56121568 2025-12-02,08:14:24.000,336,11097657,-795,0,1764663263,15158.900556299988,173.57277186000283,50690.54724144001 2025-12-02,08:14:25.000,336,11097693,-795,0,1764663264,15158.880347369988,173.54457533999812,50690.58217704 2025-12-02,08:14:26.000,336,11097698,-795,0,1764663265,15158.846665819998,173.56572273000347,50690.540254319996 2025-12-02,08:14:27.000,336,11097566,-795,0,1764663266,15158.934237849993,173.5586736000041,50690.56820280001 2025-12-02,08:14:28.000,336,11097697,-795,0,1764663267,15158.934237849993,173.51637882000068,50690.62409976 2025-12-02,08:14:29.000,336,11097765,-795,0,1764663268,15158.934237849993,173.4670349099979,50690.56820280001 2025-12-02,08:14:30.000,336,11097747,-795,0,1764663269,15158.961183089988,173.47408404000453,50690.65903536 2025-12-02,08:14:31.000,336,11097728,-795,0,1764663270,15158.961183089988,173.48818230000325,50690.56121568 2025-12-02,08:14:32.000,336,11097712,-795,0,1764663271,15158.947710469998,173.5304770799994,50690.51929296001 2025-12-02,08:14:33.000,336,11097725,-795,0,1764663272,15159.008337259998,173.4952314300026,50690.62409976 2025-12-02,08:14:34.000,336,11097685,-795,0,1764663273,15158.981392019989,173.44588751999981,50690.58916416001 2025-12-02,08:14:35.000,336,11097706,-795,0,1764663274,15159.001600949989,173.4670349099979,50690.61012552 2025-12-02,08:14:36.000,336,11097640,-795,0,1764663275,15159.021809879989,173.42474013000174,50690.742880800004 2025-12-02,08:14:37.000,336,11097717,-795,0,1764663276,15158.961183089988,173.45998577999853,50690.58916416001 2025-12-02,08:14:38.000,336,11097674,-795,0,1764663277,15159.015073569994,173.40359274000366,50690.540254319996 2025-12-02,08:14:39.000,336,11097623,-795,0,1764663278,15158.974655709993,173.44588751999981,50690.47038312001 2025-12-02,08:14:40.000,336,11097638,-795,0,1764663279,15158.967919399998,173.41769100000238,50690.62409976 2025-12-02,08:14:41.000,336,11097777,-795,0,1764663280,15158.988128329998,173.47408404000453,50690.55422856 2025-12-02,08:14:42.000,336,11097679,-795,0,1764663281,15159.015073569994,173.4317892600011,50690.58217704 2025-12-02,08:14:43.000,336,11097720,-795,0,1764663282,15158.981392019989,173.37539621999895,50690.56820280001 2025-12-02,08:14:44.000,336,11097659,-795,0,1764663283,15159.062227739989,173.3965436100043,50690.61711264001 2025-12-02,08:14:45.000,336,11097646,-795,0,1764663284,15159.055491429994,173.45293664999917,50690.5332672 2025-12-02,08:14:46.000,336,11097538,-795,0,1764663285,15159.021809879989,173.3965436100043,50690.49833160001 2025-12-02,08:14:47.000,336,11097771,-795,0,1764663286,15159.116118219994,173.3683470899996,50690.48435736 2025-12-02,08:14:48.000,336,11097682,-795,0,1764663287,15159.129590839999,173.41064187000302,50690.48435736 2025-12-02,08:14:49.000,336,11097658,-795,0,1764663288,15159.14306345999,173.30490491999808,50690.51929296001 2025-12-02,08:14:50.000,336,11097682,-795,0,1764663289,15159.109381909999,173.3683470899996,50690.526280080005 2025-12-02,08:14:51.000,336,11097795,-795,0,1764663290,15159.102645599989,173.34015057000215,50690.540254319996 2025-12-02,08:14:52.000,336,11097686,-795,0,1764663291,15159.156536079994,173.32605231000343,50690.51230584 2025-12-02,08:14:53.000,336,11097689,-795,0,1764663292,15159.102645599989,173.37539621999895,50690.49833160001 2025-12-02,08:14:54.000,336,11097783,-795,0,1764663293,15159.16327238999,173.3471997000015,50690.51230584 2025-12-02,08:14:55.000,336,11097665,-795,0,1764663294,15159.149799769999,173.30490491999808,50690.477370240005 2025-12-02,08:14:56.000,336,11097662,-795,0,1764663295,15159.149799769999,173.28375753,50690.63807400001 2025-12-02,08:14:57.000,336,11097662,-795,0,1764663296,15159.170008699999,173.21326622999914,50690.56121568 2025-12-02,08:14:58.000,336,11097752,-795,0,1764663297,15159.170008699999,173.29080665999936,50690.63108688 2025-12-02,08:14:59.000,336,11097776,-795,0,1764663298,15159.156536079994,173.32605231000343,50690.66602248001 2025-12-02,08:15:00.000,336,11097616,-795,0,1764663299,15159.156536079994,173.24146275000385,50690.62409976 2025-12-02,08:15:01.000,336,11097715,-795,0,1764663300,15159.089172979999,173.19916797000042,50690.61711264001 2025-12-02,08:15:02.000,336,11097693,-795,0,1764663301,15159.136327149994,173.19211884000106,50690.65903536 2025-12-02,08:15:03.000,336,11097730,-795,0,1764663302,15159.082436669989,173.38949447999767,50690.6730096 2025-12-02,08:15:04.000,336,11097652,-795,0,1764663303,15159.12285452999,173.27670840000064,50690.63807400001 2025-12-02,08:15:05.000,336,11097712,-795,0,1764663304,15159.156536079994,173.28375753,50690.55422856 2025-12-02,08:15:06.000,336,11097633,-795,0,1764663305,15159.116118219994,173.2485118800032,50690.596151280006 2025-12-02,08:15:07.000,336,11097704,-795,0,1764663306,15159.12285452999,173.26261014000193,50690.50531872 2025-12-02,08:15:08.000,336,11097687,-795,0,1764663307,15159.12285452999,173.26261014000193,50690.55422856 2025-12-02,08:15:09.000,336,11097701,-795,0,1764663308,15159.116118219994,173.16392232000362,50690.54724144001 2025-12-02,08:15:10.000,336,11097665,-795,0,1764663309,15159.14306345999,173.24146275000385,50690.575189920004 2025-12-02,08:15:11.000,336,11097688,-795,0,1764663310,15159.136327149994,173.16392232000362,50690.61012552 2025-12-02,08:15:12.000,336,11097764,-795,0,1764663311,15159.16327238999,173.19211884000106,50690.56121568 2025-12-02,08:15:13.000,336,11097728,-795,0,1764663312,15159.149799769999,173.19211884000106,50690.55422856 2025-12-02,08:15:14.000,336,11097727,-795,0,1764663313,15159.19021763,173.1850697100017,50690.58217704 2025-12-02,08:15:15.000,336,11097775,-795,0,1764663314,15159.217162869994,173.2344136200045,50690.596151280006 2025-12-02,08:15:16.000,336,11097762,-795,0,1764663315,15159.196953939994,173.17097145000298,50690.58916416001 2025-12-02,08:15:17.000,336,11097799,-795,0,1764663316,15159.170008699999,173.1216275400002,50690.596151280006 2025-12-02,08:15:18.000,336,11097601,-795,0,1764663317,15159.095909289994,173.16392232000362,50690.526280080005 2025-12-02,08:15:19.000,336,11097604,-795,0,1764663318,15159.156536079994,173.21326622999914,50690.49833160001 2025-12-02,08:15:20.000,336,11097636,-795,0,1764663319,15159.170008699999,173.22736448999785,50690.596151280006 2025-12-02,08:15:21.000,336,11097632,-795,0,1764663320,15159.12285452999,173.12867666999955,50690.51230584 2025-12-02,08:15:22.000,336,11097789,-795,0,1764663321,15159.18348131999,173.1498240600049,50690.477370240005 2025-12-02,08:15:23.000,336,11097670,-795,0,1764663322,15159.149799769999,173.15687319000426,50690.48435736 2025-12-02,08:15:24.000,336,11097605,-795,0,1764663323,15159.21042656,173.10752928000147,50690.56820280001 2025-12-02,08:15:25.000,336,11097679,-795,0,1764663324,15159.19021763,173.04408710999996,50690.63108688 2025-12-02,08:15:26.000,336,11097645,-795,0,1764663325,15159.156536079994,173.0370379800006,50690.51929296001 2025-12-02,08:15:27.000,336,11097830,-795,0,1764663326,15159.21042656,173.04408710999996,50690.45640888 2025-12-02,08:15:28.000,336,11097712,-795,0,1764663327,15159.24410810999,172.95949755000038,50690.575189920004 2025-12-02,08:15:29.000,336,11097843,-795,0,1764663328,15159.28452596999,172.98769406999781,50690.49833160001 2025-12-02,08:15:30.000,336,11097618,-795,0,1764663329,15159.28452596999,173.02998885000125,50690.56820280001 2025-12-02,08:15:31.000,336,11097742,-795,0,1764663330,15159.31147121,172.95949755000038,50690.44942176001 2025-12-02,08:15:32.000,336,11097682,-795,0,1764663331,15159.26431703999,172.99474320000445,50690.540254319996 2025-12-02,08:15:33.000,336,11097798,-795,0,1764663332,15159.297998589995,172.9735958099991,50690.55422856 2025-12-02,08:15:34.000,336,11097767,-795,0,1764663333,15159.36536168999,172.98769406999781,50690.49134448 2025-12-02,08:15:35.000,336,11097756,-795,0,1764663334,15159.40577954999,172.92425190000358,50690.6031384 2025-12-02,08:15:36.000,336,11097683,-795,0,1764663335,15159.372098,173.0863818900034,50690.62409976 2025-12-02,08:15:37.000,336,11097776,-795,0,1764663336,15159.39230693,172.89605537999887,50690.56121568 2025-12-02,08:15:38.000,336,11097703,-795,0,1764663337,15159.44619740999,172.89605537999887,50690.58217704 2025-12-02,08:15:39.000,336,11097659,-795,0,1764663338,15159.39230693,172.91720277000422,50690.645061120005 2025-12-02,08:15:40.000,336,11097747,-795,0,1764663339,15159.45293372,172.96654667999974,50690.58916416001 2025-12-02,08:15:41.000,336,11097749,-795,0,1764663340,15159.41251586,172.89605537999887,50690.65204824 2025-12-02,08:15:42.000,336,11097688,-795,0,1764663341,15159.49335158,172.83261321000464,50690.63108688 2025-12-02,08:15:43.000,336,11097676,-795,0,1764663342,15159.42598847999,172.8890062499995,50690.58916416001 2025-12-02,08:15:44.000,336,11097704,-795,0,1764663343,15159.44619740999,172.86785886000143,50690.56820280001 2025-12-02,08:15:45.000,336,11097735,-795,0,1764663344,15159.45293372,172.83261321000464,50690.58916416001 2025-12-02,08:15:46.000,336,11097680,-795,0,1764663345,15159.41251586,172.86785886000143,50690.55422856 2025-12-02,08:15:47.000,336,11097774,-795,0,1764663346,15159.500087889995,172.825564079998,50690.62409976 2025-12-02,08:15:48.000,336,11097752,-795,0,1764663347,15159.46640633999,172.839662340004,50690.596151280006 2025-12-02,08:15:49.000,336,11097716,-795,0,1764663348,15159.479878959995,172.86785886000143,50690.61711264001 2025-12-02,08:15:50.000,336,11097702,-795,0,1764663349,15159.49335158,172.84671147000336,50690.58217704 2025-12-02,08:15:51.000,336,11097658,-795,0,1764663350,15159.419252169995,172.8749079900008,50690.6031384 2025-12-02,08:15:52.000,336,11097834,-795,0,1764663351,15159.50682419999,172.81146581999928,50690.54724144001 2025-12-02,08:15:53.000,336,11097737,-795,0,1764663352,15159.51356051,172.80441668999993,50690.575189920004 2025-12-02,08:15:54.000,336,11097757,-795,0,1764663353,15159.540505749996,172.86785886000143,50690.54724144001 2025-12-02,08:15:55.000,336,11097709,-795,0,1764663354,15159.49335158,172.86785886000143,50690.58916416001 2025-12-02,08:15:56.000,336,11097709,-795,0,1764663355,15159.51356051,172.92425190000358,50690.58217704 2025-12-02,08:15:57.000,336,11097776,-795,0,1764663356,15159.50682419999,172.91015364000486,50690.596151280006 2025-12-02,08:15:58.000,336,11097733,-795,0,1764663357,15159.53376944,172.86080973000207,50690.65903536 2025-12-02,08:15:59.000,336,11097737,-795,0,1764663358,15159.560714679996,172.90310450999823,50690.575189920004 2025-12-02,08:16:00.000,336,11097769,-795,0,1764663359,15159.55397837,172.86080973000207,50690.47038312001 2025-12-02,08:16:01.000,336,11097765,-795,0,1764663360,15159.621341469996,172.83261321000464,50690.51230584 2025-12-02,08:16:02.000,336,11097708,-795,0,1764663361,15159.55397837,172.86785886000143,50690.56820280001 2025-12-02,08:16:03.000,336,11097776,-795,0,1764663362,15159.54724205999,172.86080973000207,50690.645061120005 2025-12-02,08:16:04.000,336,11097752,-795,0,1764663363,15159.580923609996,172.88195712000015,50690.575189920004 2025-12-02,08:16:05.000,336,11097552,-795,0,1764663364,15159.641550399996,172.92425190000358,50690.56121568 2025-12-02,08:16:06.000,336,11097662,-795,0,1764663365,15159.661759329996,172.91015364000486,50690.5332672 2025-12-02,08:16:07.000,336,11097742,-795,0,1764663366,15159.681968259996,172.92425190000358,50690.62409976 2025-12-02,08:16:08.000,336,11097613,-795,0,1764663367,15159.628077779991,172.93130103000294,50690.63807400001 2025-12-02,08:16:09.000,336,11097647,-795,0,1764663368,15159.63481409,172.89605537999887,50690.596151280006 2025-12-02,08:16:10.000,336,11097761,-795,0,1764663369,15159.695440880001,172.83261321000464,50690.645061120005 2025-12-02,08:16:11.000,336,11097720,-795,0,1764663370,15159.661759329996,172.8890062499995,50690.645061120005 2025-12-02,08:16:12.000,336,11097764,-795,0,1764663371,15159.675231950001,172.825564079998,50690.61711264001 2025-12-02,08:16:13.000,336,11097698,-795,0,1764663372,15159.742595049996,172.89605537999887,50690.693970960005 2025-12-02,08:16:14.000,336,11097760,-795,0,1764663373,15159.708913499991,172.88195712000015,50690.707945199996 2025-12-02,08:16:15.000,336,11097655,-795,0,1764663374,15159.769540289992,172.9383501600023,50690.68698384001 2025-12-02,08:16:16.000,336,11097684,-795,0,1764663375,15159.769540289992,172.85376060000272,50690.71493232001 2025-12-02,08:16:17.000,336,11097640,-795,0,1764663376,15159.729122429992,172.95949755000038,50690.61711264001 2025-12-02,08:16:18.000,336,11097639,-795,0,1764663377,15159.769540289992,172.92425190000358,50690.707945199996 2025-12-02,08:16:19.000,336,11097791,-795,0,1764663378,15159.796485530002,172.8890062499995,50690.68698384001 2025-12-02,08:16:20.000,336,11097634,-795,0,1764663379,15159.756067670001,172.80441668999993,50690.58916416001 2025-12-02,08:16:21.000,336,11097717,-795,0,1764663380,15159.749331359992,172.91720277000422,50690.5332672 2025-12-02,08:16:22.000,336,11097632,-795,0,1764663381,15159.762803979997,172.88195712000015,50690.6031384 2025-12-02,08:16:23.000,336,11097609,-795,0,1764663382,15159.756067670001,172.89605537999887,50690.56121568 2025-12-02,08:16:24.000,336,11097671,-795,0,1764663383,15159.823430769997,172.8890062499995,50690.596151280006 2025-12-02,08:16:25.000,336,11097815,-795,0,1764663384,15159.809958149992,172.91015364000486,50690.61711264001 2025-12-02,08:16:26.000,336,11097634,-795,0,1764663385,15159.863848629997,172.90310450999823,50690.68698384001 2025-12-02,08:16:27.000,336,11097663,-795,0,1764663386,15159.803221839997,172.86785886000143,50690.6031384 2025-12-02,08:16:28.000,336,11097618,-795,0,1764663387,15159.917739110002,172.8890062499995,50690.63108688 2025-12-02,08:16:29.000,336,11097656,-795,0,1764663388,15159.836903390002,172.825564079998,50690.6730096 2025-12-02,08:16:30.000,336,11097591,-795,0,1764663389,15159.870584939992,172.84671147000336,50690.65204824 2025-12-02,08:16:31.000,336,11097722,-795,0,1764663390,15159.917739110002,172.88195712000015,50690.62409976 2025-12-02,08:16:32.000,336,11097811,-795,0,1764663391,15159.951420659992,172.8749079900008,50690.68698384001 2025-12-02,08:16:33.000,336,11097713,-795,0,1764663392,15159.971629589993,172.8749079900008,50690.67999672 2025-12-02,08:16:34.000,336,11097749,-795,0,1764663393,15159.944684349997,172.8890062499995,50690.6730096 2025-12-02,08:16:35.000,336,11097722,-795,0,1764663394,15159.944684349997,172.96654667999974,50690.71493232001 2025-12-02,08:16:36.000,336,11097666,-795,0,1764663395,15159.971629589993,172.89605537999887,50690.742880800004 2025-12-02,08:16:37.000,336,11097646,-755,0,1764663396,15159.964893279997,172.95949755000038,50690.72191944 2025-12-02,08:16:38.000,336,11097599,-635,0,1764663397,15159.917739110002,172.9383501600023,50690.693970960005 2025-12-02,08:16:39.000,336,11097707,-795,0,1764663398,15159.917739110002,172.93130103000294,50690.693970960005 2025-12-02,08:16:40.000,336,11097717,-795,0,1764663399,15159.931211729992,172.84671147000336,50690.65903536 2025-12-02,08:16:41.000,336,11097646,-795,0,1764663400,15159.924475419997,172.94539929000166,50690.596151280006 2025-12-02,08:16:42.000,336,11097694,-795,0,1764663401,15159.944684349997,172.95949755000038,50690.50531872 2025-12-02,08:16:43.000,336,11097730,-795,0,1764663402,15159.911002799992,172.92425190000358,50690.58217704 2025-12-02,08:16:44.000,336,11097675,-795,0,1764663403,15159.944684349997,172.95949755000038,50690.50531872 2025-12-02,08:16:45.000,336,11097606,-795,0,1764663404,15159.911002799992,172.98064493999846,50690.54724144001 2025-12-02,08:16:46.000,336,11097715,-795,0,1764663405,15159.937948040002,172.96654667999974,50690.540254319996 2025-12-02,08:16:47.000,336,11097691,-795,0,1764663406,15159.958156970002,172.99474320000445,50690.65204824 2025-12-02,08:16:48.000,336,11097709,-795,0,1764663407,15159.944684349997,172.91720277000422,50690.54724144001 2025-12-02,08:16:49.000,336,11097748,-795,0,1764663408,15159.991838519993,172.91720277000422,50690.6031384 2025-12-02,08:16:50.000,336,11097714,-795,0,1764663409,15159.998574830002,172.92425190000358,50690.5332672 2025-12-02,08:16:51.000,336,11097736,-795,0,1764663410,15160.025520069998,172.9383501600023,50690.68698384001 2025-12-02,08:16:52.000,336,11097693,-795,0,1764663411,15159.971629589993,172.96654667999974,50690.65903536 2025-12-02,08:16:53.000,336,11097664,-635,0,1764663412,15160.005311139998,172.98769406999781,50690.63108688 2025-12-02,08:16:54.000,336,11097731,-795,0,1764663413,15160.052465309993,173.01589059000253,50690.67999672 2025-12-02,08:16:55.000,336,11097697,-795,0,1764663414,15160.086146859998,172.92425190000358,50690.61711264001 2025-12-02,08:16:56.000,336,11097774,-795,0,1764663415,15160.072674239993,172.9735958099991,50690.65903536 2025-12-02,08:16:57.000,336,11097700,-675,0,1764663416,15160.092883169993,173.0229397200019,50690.72191944 2025-12-02,08:16:58.000,336,11097768,-795,0,1764663417,15160.133301029993,172.91720277000422,50690.75685504001 2025-12-02,08:16:59.000,336,11097734,-795,0,1764663418,15160.173718889993,172.9383501600023,50690.79179064 2025-12-02,08:17:00.000,336,11097597,-795,0,1764663419,15160.146773649998,172.9383501600023,50690.83371336001 2025-12-02,08:17:01.000,336,11097636,-795,0,1764663420,15160.153509959993,172.99474320000445,50690.72890656 2025-12-02,08:17:02.000,336,11097672,-795,0,1764663421,15160.106355789998,172.94539929000166,50690.707945199996 2025-12-02,08:17:03.000,336,11097665,-795,0,1764663422,15160.086146859998,172.89605537999887,50690.74986792 2025-12-02,08:17:04.000,336,11097694,-795,0,1764663423,15160.079410549988,172.93130103000294,50690.75685504001 2025-12-02,08:17:05.000,336,11097716,-795,0,1764663424,15159.978365900002,172.94539929000166,50690.68698384001 2025-12-02,08:17:06.000,336,11097629,-795,0,1764663425,15160.059201619988,172.8749079900008,50690.78480352001 2025-12-02,08:17:07.000,336,11097708,-795,0,1764663426,15160.032256379993,172.84671147000336,50690.72191944 2025-12-02,08:17:08.000,336,11097702,-795,0,1764663427,15160.072674239993,172.93130103000294,50690.72890656 2025-12-02,08:17:09.000,336,11097669,-795,0,1764663428,15160.032256379993,172.9735958099991,50690.80576488001 2025-12-02,08:17:10.000,336,11097721,-795,0,1764663429,15160.086146859998,172.9383501600023,50690.71493232001 2025-12-02,08:17:11.000,336,11097666,-795,0,1764663430,15160.092883169993,172.92425190000358,50690.742880800004 2025-12-02,08:17:12.000,336,11097648,-795,0,1764663431,15160.166982579998,172.8749079900008,50690.707945199996 2025-12-02,08:17:13.000,336,11097722,-795,0,1764663432,15160.180455199989,172.8749079900008,50690.72890656 2025-12-02,08:17:14.000,336,11097742,-795,0,1764663433,15160.173718889993,172.825564079998,50690.693970960005 2025-12-02,08:17:15.000,336,11097713,-795,0,1764663434,15160.173718889993,172.825564079998,50690.6730096 2025-12-02,08:17:16.000,336,11097701,-795,0,1764663435,15160.214136749993,172.76917104000313,50690.70095808 2025-12-02,08:17:17.000,336,11097730,-795,0,1764663436,15160.193927819993,172.80441668999993,50690.75685504001 2025-12-02,08:17:18.000,336,11097633,-755,0,1764663437,15160.200664129989,172.73392538999906,50690.62409976 2025-12-02,08:17:19.000,336,11097747,-795,0,1764663438,15160.200664129989,172.73392538999906,50690.65204824 2025-12-02,08:17:20.000,336,11097651,-795,0,1764663439,15160.193927819993,172.68458148000354,50690.66602248001 2025-12-02,08:17:21.000,336,11097574,-795,0,1764663440,15160.227609369998,172.74097451999842,50690.6031384 2025-12-02,08:17:22.000,336,11097703,-795,0,1764663441,15160.241081989989,172.6916306100029,50690.63108688 2025-12-02,08:17:23.000,336,11097740,-795,0,1764663442,15160.234345679994,172.60704105000332,50690.707945199996 2025-12-02,08:17:24.000,336,11097714,-795,0,1764663443,15160.274763539994,172.71982713000034,50690.707945199996 2025-12-02,08:17:25.000,336,11097697,-795,0,1764663444,15160.308445089999,172.7268762599997,50690.72191944 2025-12-02,08:17:26.000,336,11097667,-795,0,1764663445,15160.34212663999,172.70572887000162,50690.71493232001 2025-12-02,08:17:27.000,336,11097658,-795,0,1764663446,15160.274763539994,172.63523757000075,50690.82672624 2025-12-02,08:17:28.000,336,11097717,-795,0,1764663447,15160.328654019999,172.5647462699999,50690.74986792 2025-12-02,08:17:29.000,336,11097625,-795,0,1764663448,15160.38254449999,172.55064801000117,50690.88961032 2025-12-02,08:17:30.000,336,11097762,-795,0,1764663449,15160.34212663999,172.62113931000204,50690.72890656 2025-12-02,08:17:31.000,336,11097715,-795,0,1764663450,15160.220873059989,172.5435988800018,50690.86864896 2025-12-02,08:17:32.000,336,11097652,-795,0,1764663451,15160.321917709989,172.5788445299986,50690.707945199996 2025-12-02,08:17:33.000,336,11097624,-795,0,1764663452,15160.328654019999,172.5647462699999,50690.78480352001 2025-12-02,08:17:34.000,336,11097695,-795,0,1764663453,15160.348862949999,172.49425496999902,50690.6730096 2025-12-02,08:17:35.000,336,11097667,-795,0,1764663454,15160.315181399994,172.5788445299986,50690.693970960005 2025-12-02,08:17:36.000,336,11097580,-795,0,1764663455,15160.389280809999,172.47310758000094,50690.68698384001 2025-12-02,08:17:37.000,336,11097803,-795,0,1764663456,15160.389280809999,172.48720583999966,50690.68698384001 2025-12-02,08:17:38.000,336,11097753,-795,0,1764663457,15160.389280809999,172.46605845000158,50690.70095808 2025-12-02,08:17:39.000,336,11097822,-795,0,1764663458,15160.416226049994,172.47310758000094,50690.70095808 2025-12-02,08:17:40.000,336,11097704,-795,0,1764663459,15160.436434979994,172.3321249799992,50690.72890656 2025-12-02,08:17:41.000,336,11097719,-795,0,1764663460,15160.456643909994,172.39556715000072,50690.7778164 2025-12-02,08:17:42.000,336,11097799,-795,0,1764663461,15160.436434979994,172.36032150000392,50690.7778164 2025-12-02,08:17:43.000,336,11097677,-795,0,1764663462,15160.375808189994,172.36737063000328,50690.63807400001 2025-12-02,08:17:44.000,336,11097678,-795,0,1764663463,15160.456643909994,172.3321249799992,50690.7778164 2025-12-02,08:17:45.000,336,11097695,-795,0,1764663464,15160.47011653,172.25458454999898,50690.72890656 2025-12-02,08:17:46.000,336,11097632,-795,0,1764663465,15160.40948974,172.30392846000177,50690.7778164 2025-12-02,08:17:47.000,336,11097679,-795,0,1764663466,15160.48358914999,172.20524064000347,50690.763842160006 2025-12-02,08:17:48.000,336,11097700,-795,0,1764663467,15160.436434979994,172.21933890000219,50690.82672624 2025-12-02,08:17:49.000,336,11097739,-795,0,1764663468,15160.456643909994,172.2686828099977,50690.81973912 2025-12-02,08:17:50.000,336,11097770,-795,0,1764663469,15160.40948974,172.24048629000026,50690.79179064 2025-12-02,08:17:51.000,336,11097752,-795,0,1764663470,15160.416226049994,172.15589673000068,50690.73589368001 2025-12-02,08:17:52.000,336,11097678,-795,0,1764663471,15160.456643909994,172.1840932499981,50690.7778164 2025-12-02,08:17:53.000,336,11097592,-795,0,1764663472,15160.476852839995,172.24048629000026,50690.86864896 2025-12-02,08:17:54.000,336,11097668,-795,0,1764663473,15160.51053439,172.21228977000283,50690.82672624 2025-12-02,08:17:55.000,336,11097669,-795,0,1764663474,15160.48358914999,172.16294586000004,50690.68698384001 2025-12-02,08:17:56.000,336,11097744,-795,0,1764663475,15160.55095225,172.1981915100041,50690.82672624 2025-12-02,08:17:57.000,336,11097690,-795,0,1764663476,15160.50379807999,172.17704411999875,50690.85467472001 2025-12-02,08:17:58.000,336,11097744,-795,0,1764663477,15160.53074332,172.12770021000324,50690.93852016 2025-12-02,08:17:59.000,336,11097790,-795,0,1764663478,15160.55095225,172.14179847000196,50690.84070048 2025-12-02,08:18:00.000,336,11097635,-795,0,1764663479,15160.577897489995,172.16294586000004,50690.95948152 2025-12-02,08:18:01.000,336,11097700,-795,0,1764663480,15160.54421593999,172.0854054299998,50690.910571680004 2025-12-02,08:18:02.000,336,11097706,-795,0,1764663481,15160.537479629995,172.09950368999853,50690.93852016 2025-12-02,08:18:03.000,336,11097698,-795,0,1764663482,15160.55095225,172.12065108000388,50690.99441712 2025-12-02,08:18:04.000,336,11097629,-795,0,1764663483,15160.557688559995,172.07835630000045,50691.00140424001 2025-12-02,08:18:05.000,336,11097610,-795,0,1764663484,15160.57116118,171.9867176100015,50690.7778164 2025-12-02,08:18:06.000,336,11097704,-795,0,1764663485,15160.61157904,172.0219632599983,50690.763842160006 2025-12-02,08:18:07.000,336,11097790,-795,0,1764663486,15160.57116118,171.95852109000407,50690.75685504001 2025-12-02,08:18:08.000,336,11097659,-795,0,1764663487,15160.58463379999,171.9867176100015,50690.8476876 2025-12-02,08:18:09.000,336,11097766,-795,0,1764663488,15160.60484272999,171.9726193500028,50690.82672624 2025-12-02,08:18:10.000,336,11097761,-795,0,1764663489,15160.63178797,172.02901238999766,50690.83371336001 2025-12-02,08:18:11.000,336,11097734,-795,0,1764663490,15160.60484272999,171.91622631000064,50690.742880800004 2025-12-02,08:18:12.000,336,11097738,-795,0,1764663491,15160.70588737999,171.92327544,50690.763842160006 2025-12-02,08:18:13.000,336,11097703,-795,0,1764663492,15160.638524279995,172.0219632599983,50690.8476876 2025-12-02,08:18:14.000,336,11097634,-795,0,1764663493,15160.678942139995,171.93737369999872,50690.7778164 2025-12-02,08:18:15.000,336,11097666,-795,0,1764663494,15160.699151069995,171.95852109000407,50690.85467472001 2025-12-02,08:18:16.000,336,11097736,-795,0,1764663495,15160.68567844999,171.90917718000128,50690.74986792 2025-12-02,08:18:17.000,336,11097697,-795,0,1764663496,15160.66546951999,171.91622631000064,50690.8476876 2025-12-02,08:18:18.000,336,11097638,-795,0,1764663497,15160.67220583,171.89507892000256,50690.90358456001 2025-12-02,08:18:19.000,336,11097764,-795,0,1764663498,15160.678942139995,171.92327544,50690.86864896 2025-12-02,08:18:20.000,336,11097652,-795,0,1764663499,15160.678942139995,171.89507892000256,50690.8476876 2025-12-02,08:18:21.000,336,11097673,-795,0,1764663500,15160.658733209995,171.91622631000064,50690.83371336001 2025-12-02,08:18:22.000,336,11097707,-795,0,1764663501,15160.68567844999,171.90212805000192,50690.84070048 2025-12-02,08:18:23.000,336,11097738,-795,0,1764663502,15160.70588737999,171.94442282999808,50690.83371336001 2025-12-02,08:18:24.000,336,11097801,-795,0,1764663503,15160.71262369,171.87393153000448,50690.89659744 2025-12-02,08:18:25.000,336,11097724,-795,0,1764663504,15160.64526058999,171.84573500999977,50690.85467472001 2025-12-02,08:18:26.000,336,11097636,-795,0,1764663505,15160.69241476,171.90917718000128,50690.79877776 2025-12-02,08:18:27.000,336,11097758,-795,0,1764663506,15160.719359999996,171.83163675000105,50690.81973912 2025-12-02,08:18:28.000,336,11097617,-795,0,1764663507,15160.72609630999,171.79639110000426,50690.95249440001 2025-12-02,08:18:29.000,336,11097772,-795,0,1764663508,15160.69241476,171.8598332699985,50690.980442880005 2025-12-02,08:18:30.000,336,11097636,-795,0,1764663509,15160.70588737999,171.79639110000426,50690.8476876 2025-12-02,08:18:31.000,336,11097796,-795,0,1764663510,15160.73283262,171.7893419700049,50690.80576488001 2025-12-02,08:18:32.000,336,11097675,-795,0,1764663511,15160.69241476,171.7893419700049,50690.82672624 2025-12-02,08:18:33.000,336,11097682,-795,0,1764663512,15160.75304155,171.76819457999954,50690.8476876 2025-12-02,08:18:34.000,336,11097624,-795,0,1764663513,15160.74630523999,171.7752437099989,50690.85467472001 2025-12-02,08:18:35.000,336,11097730,-795,0,1764663514,15160.759777859996,171.73294893000275,50690.861661840005 2025-12-02,08:18:36.000,336,11097666,-795,0,1764663515,15160.820404649996,171.71885067000403,50690.88961032 2025-12-02,08:18:37.000,336,11097718,-795,0,1764663516,15160.83387727,171.59196633000101,50690.931533040006 2025-12-02,08:18:38.000,336,11097743,-795,0,1764663517,15160.847349889991,171.59196633000101,50690.86864896 2025-12-02,08:18:39.000,336,11097641,-795,0,1764663518,15160.820404649996,171.63426111000445,50690.83371336001 2025-12-02,08:18:40.000,336,11097687,-795,0,1764663519,15160.847349889991,171.6272119799978,50690.81973912 2025-12-02,08:18:41.000,336,11097738,-795,0,1764663520,15160.820404649996,171.63426111000445,50690.88961032 2025-12-02,08:18:42.000,336,11097809,-795,0,1764663521,15160.881031439996,171.54967155000486,50690.79877776 2025-12-02,08:18:43.000,336,11097841,-795,0,1764663522,15160.860822509996,171.6131137199991,50690.8476876 2025-12-02,08:18:44.000,336,11097771,-795,0,1764663523,15160.867558819991,171.62016284999845,50690.875636079996 2025-12-02,08:18:45.000,336,11097684,-795,0,1764663524,15160.847349889991,171.56376981000358,50690.84070048 2025-12-02,08:18:46.000,336,11097716,-795,0,1764663525,15160.847349889991,171.54967155000486,50690.89659744 2025-12-02,08:18:47.000,336,11097784,-715,0,1764663526,15160.8540862,171.58491720000166,50690.86864896 2025-12-02,08:18:48.000,336,11097692,-795,0,1764663527,15160.860822509996,171.5144259000008,50690.83371336001 2025-12-02,08:18:49.000,336,11097555,-795,0,1764663528,15160.867558819991,171.50737677000143,50690.79877776 2025-12-02,08:18:50.000,336,11097645,-795,0,1764663529,15160.948394539992,171.50032764000207,50690.84070048 2025-12-02,08:18:51.000,336,11097587,-795,0,1764663530,15160.921449299996,171.38754155999777,50690.875636079996 2025-12-02,08:18:52.000,336,11097559,-795,0,1764663531,15160.887767749991,171.479180250004,50690.75685504001 2025-12-02,08:18:53.000,336,11097578,-795,0,1764663532,15160.982076089997,171.50737677000143,50690.80576488001 2025-12-02,08:18:54.000,336,11097506,-795,0,1764663533,15160.955130850001,171.43688547000056,50690.77082928 2025-12-02,08:18:55.000,336,11097811,-795,0,1764663534,15160.914712990001,171.37344329999905,50690.7778164 2025-12-02,08:18:56.000,336,11097774,-795,0,1764663535,15160.995548710001,171.4298363400012,50690.88262320001 2025-12-02,08:18:57.000,336,11097505,-795,0,1764663536,15161.123538599997,171.5144259000008,50690.82672624 2025-12-02,08:18:58.000,336,11097665,-795,0,1764663537,15161.056175500002,171.38754155999777,50690.90358456001 2025-12-02,08:18:59.000,336,11097797,-795,0,1764663538,15161.089857049992,171.44393459999992,50690.85467472001 2025-12-02,08:19:00.000,336,11097620,-795,0,1764663539,15161.076384430002,171.45098372999928,50690.93852016 2025-12-02,08:19:01.000,336,11097739,-795,0,1764663540,15161.022493949997,171.35229591000098,50690.910571680004 2025-12-02,08:19:02.000,336,11097812,-795,0,1764663541,15161.083120739997,171.33819765000226,50690.812752000005 2025-12-02,08:19:03.000,336,11097714,-795,0,1764663542,15161.103329669997,171.30295199999819,50690.93852016 2025-12-02,08:19:04.000,336,11097724,-795,0,1764663543,15161.083120739997,171.35934504000033,50690.86864896 2025-12-02,08:19:05.000,336,11097644,-795,0,1764663544,15161.049439189992,171.38754155999777,50690.79179064 2025-12-02,08:19:06.000,336,11097669,-795,0,1764663545,15161.103329669997,171.40163982000377,50690.88262320001 2025-12-02,08:19:07.000,336,11097755,-795,0,1764663546,15161.089857049992,171.3804924299984,50690.90358456001 2025-12-02,08:19:08.000,336,11097787,-795,0,1764663547,15161.116802290002,171.34524678000162,50690.875636079996 2025-12-02,08:19:09.000,336,11097732,-795,0,1764663548,15161.116802290002,171.45803285999864,50690.81973912 2025-12-02,08:19:10.000,336,11097564,-795,0,1764663549,15161.137011220002,171.45803285999864,50690.812752000005 2025-12-02,08:19:11.000,336,11097730,-795,0,1764663550,15161.163956459997,171.3663941699997,50690.85467472001 2025-12-02,08:19:12.000,336,11097588,-795,0,1764663551,15161.204374319997,171.41573808000248,50690.96646864 2025-12-02,08:19:13.000,336,11097719,-795,0,1764663552,15161.271737419993,171.32409939000354,50690.931533040006 2025-12-02,08:19:14.000,336,11097748,-795,0,1764663553,15161.231319559993,171.31000113000482,50691.01537848 2025-12-02,08:19:15.000,336,11097658,-795,0,1764663554,15161.278473729988,171.28885373999947,50691.00140424001 2025-12-02,08:19:16.000,336,11097651,-795,0,1764663555,15161.312155279993,171.31705026000418,50690.94550728 2025-12-02,08:19:17.000,336,11097679,-795,0,1764663556,15161.352573139993,171.2677063500014,50690.95948152 2025-12-02,08:19:18.000,336,11097739,-795,0,1764663557,15161.298682659988,171.22541156999796,50691.00140424001 2025-12-02,08:19:19.000,336,11097628,-795,0,1764663558,15161.392990999993,171.19721505000052,50690.98743 2025-12-02,08:19:20.000,336,11097704,-795,0,1764663559,15161.372782069993,171.15492027000437,50690.95249440001 2025-12-02,08:19:21.000,336,11097632,-795,0,1764663560,15161.372782069993,171.19016592000116,50690.96646864 2025-12-02,08:19:22.000,336,11097693,-795,0,1764663561,15161.366045759998,171.11262549000094,50690.95249440001 2025-12-02,08:19:23.000,336,11097711,-795,0,1764663562,15161.500771959989,171.1690185300031,50691.06428832 2025-12-02,08:19:24.000,336,11097598,-795,0,1764663563,15161.500771959989,171.02803593000135,50691.029352720005 2025-12-02,08:19:25.000,336,11097713,-795,0,1764663564,15161.440145169989,171.0844289700035,50690.95948152 2025-12-02,08:19:26.000,336,11097675,-795,0,1764663565,15161.473826719994,171.0350850600007,50691.00140424001 2025-12-02,08:19:27.000,336,11097752,-795,0,1764663566,15161.554662439994,171.04918331999943,50690.95948152 2025-12-02,08:19:28.000,336,11097741,-795,0,1764663567,15161.534453509994,171.0350850600007,50691.05031408001 2025-12-02,08:19:29.000,336,11097691,-795,0,1764663568,15161.520980889989,170.97869201999856,50691.03633984 2025-12-02,08:19:30.000,336,11097687,-795,0,1764663569,15161.568135059999,170.96459375999984,50690.92454592001 2025-12-02,08:19:31.000,336,11097683,-795,0,1764663570,15161.58160767999,170.94344637000177,50690.93852016 2025-12-02,08:19:32.000,336,11097763,-795,0,1764663571,15161.56139874999,170.85885681000218,50690.99441712 2025-12-02,08:19:33.000,336,11097662,-795,0,1764663572,15161.56139874999,170.91524985000433,50691.00839136 2025-12-02,08:19:34.000,336,11097719,-795,0,1764663573,15161.62202553999,170.85885681000218,50690.94550728 2025-12-02,08:19:35.000,336,11097622,-795,0,1764663574,15161.588343989999,170.85885681000218,50690.98743 2025-12-02,08:19:36.000,336,11097722,-795,0,1764663575,15161.588343989999,170.91524985000433,50690.94550728 2025-12-02,08:19:37.000,336,11097741,-795,0,1764663576,15161.675916019994,170.88705332999962,50691.13415952 2025-12-02,08:19:38.000,336,11097750,-795,0,1764663577,15161.66917971,170.90115158999834,50691.18306936 2025-12-02,08:19:39.000,336,11097637,-795,0,1764663578,15161.62876185,170.85180768000282,50691.15512088 2025-12-02,08:19:40.000,336,11097831,-795,0,1764663579,15161.66244339999,170.8377094200041,50691.12018528001 2025-12-02,08:19:41.000,336,11097681,-795,0,1764663580,15161.675916019994,170.73197246999916,50691.06428832 2025-12-02,08:19:42.000,336,11097683,-795,0,1764663581,15161.66244339999,170.7249233399998,50691.029352720005 2025-12-02,08:19:43.000,336,11097584,-795,0,1764663582,15161.62876185,170.56984247999935,50691.09223680001 2025-12-02,08:19:44.000,336,11097840,-795,0,1764663583,15161.655707089994,170.64033378000022,50691.14114664001 2025-12-02,08:19:45.000,336,11097835,-795,0,1764663584,15161.635498159994,170.61918639000214,50691.0573012 2025-12-02,08:19:46.000,336,11097719,-795,0,1764663585,15161.66917971,170.58394073999807,50690.97345576001 2025-12-02,08:19:47.000,336,11097717,-795,0,1764663586,15161.7298065,170.55574422000063,50691.02236560001 2025-12-02,08:19:48.000,336,11097646,-795,0,1764663587,15161.716333879995,170.5275477000032,50691.08524968 2025-12-02,08:19:49.000,336,11097743,-795,0,1764663588,15161.736542809995,170.5275477000032,50691.09223680001 2025-12-02,08:19:50.000,336,11097709,-795,0,1764663589,15161.756751739995,170.5909898700047,50691.08524968 2025-12-02,08:19:51.000,336,11097853,-795,0,1764663590,15161.716333879995,170.49935117999848,50691.0573012 2025-12-02,08:19:52.000,336,11097637,-795,0,1764663591,15161.78369697999,170.54164596000192,50691.02236560001 2025-12-02,08:19:53.000,336,11097688,-795,0,1764663592,15161.72307018999,170.56279335,50690.98743 2025-12-02,08:19:54.000,336,11097657,-795,0,1764663593,15161.776960669995,170.51344944000448,50691.11319816 2025-12-02,08:19:55.000,336,11097707,-795,0,1764663594,15161.81064222,170.4429581400036,50691.12018528001 2025-12-02,08:19:56.000,336,11097648,-795,0,1764663595,15161.797169599995,170.40771248999954,50691.07127544001 2025-12-02,08:19:57.000,336,11097728,-795,0,1764663596,15161.837587459995,170.40066336000018,50691.099223920006 2025-12-02,08:19:58.000,336,11097686,-795,0,1764663597,15161.91168687,170.40771248999954,50691.12018528001 2025-12-02,08:19:59.000,336,11097668,-795,0,1764663598,15161.89147794,170.40066336000018,50691.06428832 2025-12-02,08:20:00.000,336,11097830,-795,0,1764663599,15161.9318958,170.39361423000082,50691.12018528001 2025-12-02,08:20:01.000,336,11097668,-795,0,1764663600,15161.91168687,170.39361423000082,50691.099223920006 2025-12-02,08:20:02.000,336,11097679,-795,0,1764663601,15161.898214249995,170.4147616199989,50691.11319816 2025-12-02,08:20:03.000,336,11097710,-795,0,1764663602,15161.97231366,170.35836858000403,50691.09223680001 2025-12-02,08:20:04.000,336,11097677,-795,0,1764663603,15161.94536841999,170.30197554000188,50691.11319816 2025-12-02,08:20:05.000,336,11097651,-795,0,1764663604,15161.94536841999,170.2808281500038,50691.11319816 2025-12-02,08:20:06.000,336,11097717,-795,0,1764663605,15161.958841039996,170.28787728000316,50690.96646864 2025-12-02,08:20:07.000,336,11097718,-795,0,1764663606,15162.03294045,170.2526316299991,50691.00839136 2025-12-02,08:20:08.000,336,11097711,-795,0,1764663607,15162.066621999991,170.2667298899978,50691.02236560001 2025-12-02,08:20:09.000,336,11097729,-795,0,1764663608,15162.046413069991,170.15394381000078,50691.02236560001 2025-12-02,08:20:10.000,336,11097659,-795,0,1764663609,15162.03294045,170.15394381000078,50691.09223680001 2025-12-02,08:20:11.000,336,11097640,-795,0,1764663610,15162.073358310001,170.2173859800023,50690.97345576001 2025-12-02,08:20:12.000,336,11097731,-795,0,1764663611,15162.080094619996,170.16099294000014,50690.96646864 2025-12-02,08:20:13.000,336,11097718,-795,0,1764663612,15162.133985100001,170.1327964200027,50690.95249440001 2025-12-02,08:20:14.000,336,11097734,-795,0,1764663613,15162.133985100001,170.06230512000184,50691.029352720005 2025-12-02,08:20:15.000,336,11097660,-795,0,1764663614,15162.160930339996,170.08345250999992,50691.02236560001 2025-12-02,08:20:16.000,336,11097604,-795,0,1764663615,15162.187875579992,170.0693542500012,50691.00140424001 2025-12-02,08:20:17.000,336,11097787,-795,0,1764663616,15162.235029750002,170.05525599000248,50691.05031408001 2025-12-02,08:20:18.000,336,11097716,-795,0,1764663617,15162.235029750002,170.11164903000463,50691.13415952 2025-12-02,08:20:19.000,336,11097750,-795,0,1764663618,15162.235029750002,170.16099294000014,50691.20403072 2025-12-02,08:20:20.000,336,11097712,-795,0,1764663619,15162.221557129997,170.08345250999992,50691.20403072 2025-12-02,08:20:21.000,336,11097799,-795,0,1764663620,15162.261974989997,169.93542077999882,50691.211017839996 2025-12-02,08:20:22.000,336,11097784,-795,0,1764663621,15162.214820820001,170.0341086000044,50691.211017839996 2025-12-02,08:20:23.000,336,11097631,-795,0,1764663622,15162.282183919997,170.02705946999777,50691.148133760005 2025-12-02,08:20:24.000,336,11097776,-795,0,1764663623,15162.356283330002,169.99886295000033,50691.28088904 2025-12-02,08:20:25.000,336,11097713,-795,0,1764663624,15162.356283330002,169.96361730000353,50691.22499208 2025-12-02,08:20:26.000,336,11097705,-795,0,1764663625,15162.410173809993,170.0200103399984,50691.19005648001 2025-12-02,08:20:27.000,336,11097724,-795,0,1764663626,15162.410173809993,169.9213225200001,50691.27390192 2025-12-02,08:20:28.000,336,11097722,-795,0,1764663627,15162.430382739993,169.89312600000267,50691.211017839996 2025-12-02,08:20:29.000,336,11097645,-795,0,1764663628,15162.484273219998,169.81558557000244,50691.23896632001 2025-12-02,08:20:30.000,336,11097688,-795,0,1764663629,15162.470800599993,169.84378208999988,50691.2319792 2025-12-02,08:20:31.000,336,11097801,-795,0,1764663630,15162.477536910003,169.85083121999924,50691.3018504 2025-12-02,08:20:32.000,336,11097626,-715,0,1764663631,15162.504482149998,169.84378208999988,50691.364734480005 2025-12-02,08:20:33.000,336,11097760,-795,0,1764663632,15162.565108939998,169.7239468800035,50691.32281176 2025-12-02,08:20:34.000,336,11097735,-795,0,1764663633,15162.578581559988,169.70279948999814,50691.245953440004 2025-12-02,08:20:35.000,336,11097713,-795,0,1764663634,15162.645944659998,169.7239468800035,50691.28787616001 2025-12-02,08:20:36.000,336,11097664,-795,0,1764663635,15162.618999419989,169.65345558000263,50691.21800496001 2025-12-02,08:20:37.000,336,11097572,-795,0,1764663636,15162.652680969994,169.61820992999856,50691.19005648001 2025-12-02,08:20:38.000,336,11097680,-795,0,1764663637,15162.686362519999,169.6111607999992,50691.19005648001 2025-12-02,08:20:39.000,336,11097718,-795,0,1764663638,15162.686362519999,169.56181689000368,50691.18306936 2025-12-02,08:20:40.000,336,11097731,-715,0,1764663639,15162.746989309999,169.5124729800009,50691.23896632001 2025-12-02,08:20:41.000,336,11097747,-795,0,1764663640,15162.746989309999,169.44903080999939,50691.3018504 2025-12-02,08:20:42.000,336,11097749,-795,0,1764663641,15162.753725619994,169.47017820000474,50691.28088904 2025-12-02,08:20:43.000,336,11097688,-795,0,1764663642,15162.78067085999,169.42083429000195,50691.35774736001 2025-12-02,08:20:44.000,336,11097627,-795,0,1764663643,15162.767198239999,169.40673603000323,50691.28787616001 2025-12-02,08:20:45.000,336,11097707,-795,0,1764663644,15162.807616099999,169.40673603000323,50691.315824640005 2025-12-02,08:20:46.000,336,11097670,-795,0,1764663645,15162.854770269994,169.3009990799983,50691.32281176 2025-12-02,08:20:47.000,336,11097739,-795,0,1764663646,15162.86824289,169.35739212000044,50691.34377312 2025-12-02,08:20:48.000,336,11097657,-795,0,1764663647,15162.915397059995,169.25165517000278,50691.34377312 2025-12-02,08:20:49.000,336,11097833,-795,0,1764663648,15162.895188129994,169.30804820999765,50691.39967008 2025-12-02,08:20:50.000,336,11097696,-795,0,1764663649,15162.88845182,169.34329386000172,50691.35774736001 2025-12-02,08:20:51.000,336,11097719,-795,0,1764663650,15162.92213336999,169.2305077800047,50691.33678600001 2025-12-02,08:20:52.000,336,11097727,-795,0,1764663651,15162.94907861,169.2657534300015,50691.364734480005 2025-12-02,08:20:53.000,336,11097590,-795,0,1764663652,15163.0097054,169.24460604000342,50691.3018504 2025-12-02,08:20:54.000,336,11097629,-795,0,1764663653,15162.976023849995,169.1670656100032,50691.25294056 2025-12-02,08:20:55.000,336,11097656,-795,0,1764663654,15163.036650639995,169.12477082999976,50691.30883752001 2025-12-02,08:20:56.000,336,11097665,-795,0,1764663655,15163.016441709995,169.16001648000383,50691.315824640005 2025-12-02,08:20:57.000,336,11097723,-795,0,1764663656,15163.016441709995,169.0683777900049,50691.3018504 2025-12-02,08:20:58.000,336,11097781,-795,0,1764663657,15163.056859569995,169.0824760500036,50691.315824640005 2025-12-02,08:20:59.000,336,11097693,-795,0,1764663658,15163.056859569995,169.07542692000425,50691.364734480005 2025-12-02,08:21:00.000,336,11097598,-795,0,1764663659,15163.08380480999,169.07542692000425,50691.32979888 2025-12-02,08:21:01.000,336,11097670,-795,0,1764663660,15163.06359587999,169.00493562000338,50691.32979888 2025-12-02,08:21:02.000,336,11097652,-795,0,1764663661,15163.08380480999,169.03313214000082,50691.28787616001 2025-12-02,08:21:03.000,336,11097755,-795,0,1764663662,15163.157904219996,168.98378822999803,50691.40665720001 2025-12-02,08:21:04.000,336,11097706,-795,0,1764663663,15163.218531009996,168.9555917100006,50691.42063144 2025-12-02,08:21:05.000,336,11097647,-795,0,1764663664,15163.218531009996,168.96264083999995,50691.42761856001 2025-12-02,08:21:06.000,336,11097657,-795,0,1764663665,15163.218531009996,168.94149345000187,50691.38569584001 2025-12-02,08:21:07.000,336,11097728,-795,0,1764663666,15163.218531009996,168.9203460600038,50691.42063144 2025-12-02,08:21:08.000,336,11097623,-795,0,1764663667,15163.19158577,168.9203460600038,50691.413644320004 2025-12-02,08:21:09.000,336,11097679,-795,0,1764663668,15163.218531009996,168.871002150001,50691.40665720001 2025-12-02,08:21:10.000,336,11097677,-795,0,1764663669,15163.25221256,168.87805128000036,50691.42761856001 2025-12-02,08:21:11.000,336,11097690,-795,0,1764663670,15163.25221256,168.84280563000357,50691.46255416 2025-12-02,08:21:12.000,336,11097688,-795,0,1764663671,15163.258948869996,168.87805128000036,50691.51845112 2025-12-02,08:21:13.000,336,11097805,-795,0,1764663672,15163.285894109991,168.75821607000398,50691.40665720001 2025-12-02,08:21:14.000,336,11097777,-795,0,1764663673,15163.27242149,168.73001954999927,50691.434605680006 2025-12-02,08:21:15.000,336,11097737,-795,0,1764663674,15163.306103039991,168.7723143300027,50691.413644320004 2025-12-02,08:21:16.000,336,11097710,-795,0,1764663675,15163.292630420001,168.70182303000183,50691.38569584001 2025-12-02,08:21:17.000,336,11097643,-795,0,1764663676,15163.339784589996,168.744117809998,50691.33678600001 2025-12-02,08:21:18.000,336,11097755,-795,0,1764663677,15163.366729829992,168.65247911999904,50691.47652840001 2025-12-02,08:21:19.000,336,11097635,-795,0,1764663678,15163.380202449996,168.60313521000353,50691.44857992 2025-12-02,08:21:20.000,336,11097718,-795,0,1764663679,15163.427356619992,168.5890369500048,50691.40665720001 2025-12-02,08:21:21.000,336,11097680,-795,0,1764663680,15163.400411379997,168.58198781999818,50691.42761856001 2025-12-02,08:21:22.000,336,11097733,-795,0,1764663681,15163.427356619992,168.51149652000458,50691.46255416 2025-12-02,08:21:23.000,336,11097700,-795,0,1764663682,15163.386938759992,168.5255947800033,50691.44857992 2025-12-02,08:21:24.000,336,11097753,-795,0,1764663683,15163.440829239997,168.51149652000458,50691.42063144 2025-12-02,08:21:25.000,336,11097876,-795,0,1764663684,15163.494719720002,168.42690695999772,50691.39967008 2025-12-02,08:21:26.000,336,11097709,-795,0,1764663685,15163.494719720002,168.45510348000244,50691.4415928 2025-12-02,08:21:27.000,336,11097649,-795,0,1764663686,15163.487983409992,168.4621526100018,50691.364734480005 2025-12-02,08:21:28.000,336,11097610,-795,0,1764663687,15163.521664959997,168.45510348000244,50691.38569584001 2025-12-02,08:21:29.000,336,11097735,-795,0,1764663688,15163.541873889997,168.38461218000157,50691.49748976 2025-12-02,08:21:30.000,336,11097735,-795,0,1764663689,15163.609236989992,168.46920174000115,50691.39967008 2025-12-02,08:21:31.000,336,11097653,-795,0,1764663690,15163.575555440002,168.45510348000244,50691.33678600001 2025-12-02,08:21:32.000,336,11097712,-795,0,1764663691,15163.582291749997,168.3775630500022,50691.44857992 2025-12-02,08:21:33.000,336,11097704,-795,0,1764663692,15163.636182230002,168.46920174000115,50691.47652840001 2025-12-02,08:21:34.000,336,11097585,-795,0,1764663693,15163.622709609997,168.50444738999795,50691.42761856001 2025-12-02,08:21:35.000,336,11097786,-795,0,1764663694,15163.669863779993,168.44100522000372,50691.58832232 2025-12-02,08:21:36.000,336,11097782,-795,0,1764663695,15163.717017949988,168.50444738999795,50691.581335200004 2025-12-02,08:21:37.000,336,11097744,-795,0,1764663696,15163.717017949988,168.3634647900035,50691.483515520005 2025-12-02,08:21:38.000,336,11097661,-795,0,1764663697,15163.737226879988,168.44805435000308,50691.52543824001 2025-12-02,08:21:39.000,336,11097728,-795,0,1764663698,15163.717017949988,168.38461218000157,50691.413644320004 2025-12-02,08:21:40.000,336,11097620,-795,0,1764663699,15163.770908429993,168.33526826999878,50691.50447688001 2025-12-02,08:21:41.000,336,11097658,-795,0,1764663700,15163.696809020003,168.34231739999814,50691.45556704001 2025-12-02,08:21:42.000,336,11097781,-795,0,1764663701,15163.804589979998,168.32821913999942,50691.44857992 2025-12-02,08:21:43.000,336,11097758,-795,0,1764663702,15163.777644739988,168.24362957999983,50691.64421928001 2025-12-02,08:21:44.000,336,11097764,-795,0,1764663703,15163.824798909998,168.32821913999942,50691.42063144 2025-12-02,08:21:45.000,336,11097786,-795,0,1764663704,15163.838271529989,168.25772783999855,50691.46255416 2025-12-02,08:21:46.000,336,11097584,-795,0,1764663705,15163.892162009994,168.32821913999942,50691.56736096 2025-12-02,08:21:47.000,336,11097863,-795,0,1764663706,15163.892162009994,168.30707175000134,50691.63024504 2025-12-02,08:21:48.000,336,11097472,-795,0,1764663707,15163.892162009994,168.22248219000176,50691.546399599996 2025-12-02,08:21:49.000,336,11097755,-795,0,1764663708,15163.919107249989,168.24362957999983,50691.546399599996 2025-12-02,08:21:50.000,336,11097682,-795,0,1764663709,15163.912370939994,168.28592436000326,50691.55338672001 2025-12-02,08:21:51.000,336,11097785,-795,0,1764663710,15163.966261419999,168.2506787099992,50691.46954128 2025-12-02,08:21:52.000,336,11097638,-795,0,1764663711,15163.972997729994,168.15904002000025,50691.63024504 2025-12-02,08:21:53.000,336,11097724,-795,0,1764663712,15164.033624519994,168.1167452400041,50691.51845112 2025-12-02,08:21:54.000,336,11097681,-795,0,1764663713,15164.006679279999,168.12379437000345,50691.59530944001 2025-12-02,08:21:55.000,336,11097787,-795,0,1764663714,15163.972997729994,168.1308435000028,50691.63723216 2025-12-02,08:21:56.000,336,11097733,-795,0,1764663715,15163.959525109989,168.18018740999833,50691.62325792001 2025-12-02,08:21:57.000,336,11097704,-795,0,1764663716,15163.993206659994,168.1308435000028,50691.56037384 2025-12-02,08:21:58.000,336,11097817,-795,0,1764663717,15163.986470349999,168.10969611000473,50691.51845112 2025-12-02,08:21:59.000,336,11097733,-795,0,1764663718,15163.99994296999,168.10969611000473,50691.65819352 2025-12-02,08:22:00.000,336,11097715,-795,0,1764663719,15164.033624519994,168.1660891499996,50691.58832232 2025-12-02,08:22:01.000,336,11097668,-795,0,1764663720,15164.12119654999,168.10969611000473,50691.62325792001 2025-12-02,08:22:02.000,336,11097795,-795,0,1764663721,15164.06056975999,168.04625394000323,50691.72107760001 2025-12-02,08:22:03.000,336,11097729,-795,0,1764663722,15164.074042379994,168.0321556800045,50691.64421928001 2025-12-02,08:22:04.000,336,11097769,-795,0,1764663723,15164.14814179,168.03920481000387,50691.66518064 2025-12-02,08:22:05.000,336,11097677,-755,0,1764663724,15164.094251309994,167.97576264000236,50691.67216776001 2025-12-02,08:22:06.000,336,11097704,-795,0,1764663725,15164.195295959995,168.0321556800045,50691.60928368 2025-12-02,08:22:07.000,336,11097762,-795,0,1764663726,15164.14140547999,168.05330307000258,50691.72806472 2025-12-02,08:22:08.000,336,11097820,-795,0,1764663727,15164.12793286,167.98281177000172,50691.686142 2025-12-02,08:22:09.000,336,11097722,-795,0,1764663728,15164.195295959995,167.96166438000364,50691.63723216 2025-12-02,08:22:10.000,336,11097771,-795,0,1764663729,15164.175087029995,167.97576264000236,50691.63723216 2025-12-02,08:22:11.000,336,11097806,-795,0,1764663730,15164.12793286,167.95461525000428,50691.686142 2025-12-02,08:22:12.000,336,11097729,-795,0,1764663731,15164.20203226999,167.9405169899983,50691.60928368 2025-12-02,08:22:13.000,336,11097613,-795,0,1764663732,15164.18182333999,167.95461525000428,50691.58832232 2025-12-02,08:22:14.000,336,11097696,-795,0,1764663733,15164.26265905999,167.9193696000002,50691.651206400005 2025-12-02,08:22:15.000,336,11097761,-795,0,1764663734,15164.22224119999,167.92641872999957,50691.67216776001 2025-12-02,08:22:16.000,336,11097608,-795,0,1764663735,15164.26939537,167.93346785999893,50691.53941248 2025-12-02,08:22:17.000,336,11097697,-795,0,1764663736,15164.215504889995,167.87707482000405,50691.62325792001 2025-12-02,08:22:18.000,336,11097670,-795,0,1764663737,15164.2896043,167.8559274299987,50691.53941248 2025-12-02,08:22:19.000,336,11097736,-795,0,1764663738,15164.18855965,167.89117308000277,50691.6162708 2025-12-02,08:22:20.000,336,11097686,-795,0,1764663739,15164.255922749995,167.8559274299987,50691.56736096 2025-12-02,08:22:21.000,336,11097677,-795,0,1764663740,15164.20203226999,167.92641872999957,50691.63723216 2025-12-02,08:22:22.000,336,11097678,-795,0,1764663741,15164.30307691999,167.87707482000405,50691.65819352 2025-12-02,08:22:23.000,336,11097682,-795,0,1764663742,15164.276131679995,167.89117308000277,50691.651206400005 2025-12-02,08:22:24.000,336,11097781,-795,0,1764663743,15164.276131679995,167.89117308000277,50691.64421928001 2025-12-02,08:22:25.000,336,11097688,-795,0,1764663744,15164.30981323,167.84887829999934,50691.63024504 2025-12-02,08:22:26.000,336,11097739,-795,0,1764663745,15164.32328584999,167.8700256900047,50691.66518064 2025-12-02,08:22:27.000,336,11097750,-795,0,1764663746,15164.30307691999,167.79248526000447,50691.686142 2025-12-02,08:22:28.000,336,11097777,-795,0,1764663747,15164.336758469995,167.84887829999934,50691.60928368 2025-12-02,08:22:29.000,336,11097809,-795,0,1764663748,15164.43106681,167.76428873999976,50691.65819352 2025-12-02,08:22:30.000,336,11097643,-795,0,1764663749,15164.41085788,167.75019048000104,50691.60928368 2025-12-02,08:22:31.000,336,11097590,-795,0,1764663750,15164.42433049999,167.78543612999783,50691.65819352 2025-12-02,08:22:32.000,336,11097797,-795,0,1764663751,15164.498429909996,167.76428873999976,50691.74203896001 2025-12-02,08:22:33.000,336,11097664,-795,0,1764663752,15164.498429909996,167.6585517900021,50691.79793592 2025-12-02,08:22:34.000,336,11097669,-795,0,1764663753,15164.518638839996,167.59510962000058,50691.67915488 2025-12-02,08:22:35.000,336,11097702,-795,0,1764663754,15164.47148467,167.66560092000145,50691.74203896001 2025-12-02,08:22:36.000,336,11097637,-795,0,1764663755,15164.565793009991,167.61625700999866,50691.62325792001 2025-12-02,08:22:37.000,336,11097659,-795,0,1764663756,15164.559056699996,167.59510962000058,50691.769987440006 2025-12-02,08:22:38.000,336,11097670,-795,0,1764663757,15164.592738250001,167.5598639700038,50691.76300032001 2025-12-02,08:22:39.000,336,11097701,-795,0,1764663758,15164.592738250001,167.59510962000058,50691.81191016001 2025-12-02,08:22:40.000,336,11097683,-795,0,1764663759,15164.619683489997,167.50347093000164,50691.72107760001 2025-12-02,08:22:41.000,336,11097745,-795,0,1764663760,15164.572529320001,167.5457657099978,50691.81191016001 2025-12-02,08:22:42.000,336,11097767,-795,0,1764663761,15164.586001939992,167.55281484000443,50691.83985864001 2025-12-02,08:22:43.000,336,11097602,-795,0,1764663762,15164.559056699996,167.48232354000356,50691.83287152 2025-12-02,08:22:44.000,336,11097713,-795,0,1764663763,15164.592738250001,167.53871657999844,50691.749026080004 2025-12-02,08:22:45.000,336,11097751,-795,0,1764663764,15164.646628729992,167.48232354000356,50691.73505184 2025-12-02,08:22:46.000,336,11097771,-795,0,1764663765,15164.653365040002,167.53871657999844,50691.83287152 2025-12-02,08:22:47.000,336,11097639,-795,0,1764663766,15164.653365040002,167.50347093000164,50691.867807120005 2025-12-02,08:22:48.000,336,11097666,-795,0,1764663767,15164.639892419997,167.52461831999972,50691.83287152 2025-12-02,08:22:49.000,336,11097680,-795,0,1764663768,15164.653365040002,167.52461831999972,50691.81191016001 2025-12-02,08:22:50.000,336,11097533,-795,0,1764663769,15164.653365040002,167.4611761499982,50691.700116240005 2025-12-02,08:22:51.000,336,11097616,-795,0,1764663770,15164.660101349997,167.39773398000398,50691.72806472 2025-12-02,08:22:52.000,336,11097630,-795,0,1764663771,15164.626419799992,167.4611761499982,50691.651206400005 2025-12-02,08:22:53.000,336,11097783,-795,0,1764663772,15164.707255519992,167.35543920000055,50691.74203896001 2025-12-02,08:22:54.000,336,11097645,-795,0,1764663773,15164.673573970002,167.49642180000228,50691.74203896001 2025-12-02,08:22:55.000,336,11097567,-795,0,1764663774,15164.761145999997,167.4470778899995,50691.714090479996 2025-12-02,08:22:56.000,336,11097568,-795,0,1764663775,15164.761145999997,167.36953745999926,50691.72107760001 2025-12-02,08:22:57.000,336,11097677,-795,0,1764663776,15164.747673379992,167.4118322400027,50691.83287152 2025-12-02,08:22:58.000,336,11097594,-795,0,1764663777,15164.815036480002,167.38363571999798,50691.749026080004 2025-12-02,08:22:59.000,336,11097698,-795,0,1764663778,15164.841981719997,167.3131444200044,50691.76300032001 2025-12-02,08:23:00.000,336,11097731,-795,0,1764663779,15164.868926959993,167.2990461599984,50691.881781359996 2025-12-02,08:23:01.000,336,11097636,-795,0,1764663780,15164.862190649998,167.39068485000462,50691.87479424 2025-12-02,08:23:02.000,336,11097681,-795,0,1764663781,15164.895872200002,167.41888137000205,50691.867807120005 2025-12-02,08:23:03.000,336,11097662,-795,0,1764663782,15164.936290059988,167.3483900700012,50691.8957556 2025-12-02,08:23:04.000,336,11097676,-795,0,1764663783,15164.868926959993,167.32019355000375,50691.95165256 2025-12-02,08:23:05.000,336,11097671,-795,0,1764663784,15164.902608509998,167.25675138000224,50691.87479424 2025-12-02,08:23:06.000,336,11097737,-795,0,1764663785,15164.929553749993,167.2990461599984,50692.049472239996 2025-12-02,08:23:07.000,336,11097749,-795,0,1764663786,15164.936290059988,167.27789877000032,50691.88876848001 2025-12-02,08:23:08.000,336,11097680,-795,0,1764663787,15164.943026369998,167.32019355000375,50691.99357528 2025-12-02,08:23:09.000,336,11097638,-795,0,1764663788,15164.963235299998,167.24970225000288,50691.97261392 2025-12-02,08:23:10.000,336,11097707,-795,0,1764663789,15164.969971609993,167.2003583400001,50691.8957556 2025-12-02,08:23:11.000,336,11097617,-795,0,1764663790,15164.956498989988,167.19330921000073,50691.97261392 2025-12-02,08:23:12.000,336,11097783,-795,0,1764663791,15164.895872200002,167.1651126900033,50692.02152376 2025-12-02,08:23:13.000,336,11097598,-795,0,1764663792,15164.882399579998,167.1016705200018,50691.90274272 2025-12-02,08:23:14.000,336,11097564,-795,0,1764663793,15164.929553749993,167.03117922000092,50692.0005624 2025-12-02,08:23:15.000,336,11097679,-795,0,1764663794,15164.943026369998,167.052326609999,50691.95165256 2025-12-02,08:23:16.000,336,11097580,-795,0,1764663795,15165.050807329993,167.0805231300037,50692.049472239996 2025-12-02,08:23:17.000,336,11097675,-795,0,1764663796,15164.983444229998,167.03822835000028,50692.01453664 2025-12-02,08:23:18.000,336,11097705,-795,0,1764663797,15165.057543639989,167.01003183000284,50691.937678320006 2025-12-02,08:23:19.000,336,11097686,-795,0,1764663798,15165.091225189994,167.0170809600022,50692.01453664 2025-12-02,08:23:20.000,336,11097756,-795,0,1764663799,15165.158588289989,166.98183530999813,50692.105369200006 2025-12-02,08:23:21.000,336,11097728,-795,0,1764663800,15165.138379359989,167.03822835000028,50692.02851088001 2025-12-02,08:23:22.000,336,11097717,-795,0,1764663801,15165.19900614999,167.03822835000028,50692.035498000005 2025-12-02,08:23:23.000,336,11097684,-795,0,1764663802,15165.111434119994,166.98183530999813,50692.04248512 2025-12-02,08:23:24.000,336,11097676,-795,0,1764663803,15165.124906739999,166.9677370499994,50692.02152376 2025-12-02,08:23:25.000,336,11097710,-795,0,1764663804,15165.077752569989,166.9042948799979,50691.94466544 2025-12-02,08:23:26.000,336,11097621,-715,0,1764663805,15165.158588289989,166.91134401000454,50692.00754952001 2025-12-02,08:23:27.000,336,11097733,-795,0,1764663806,15165.131643049994,166.9183931400039,50692.0704336 2025-12-02,08:23:28.000,336,11097710,-795,0,1764663807,15165.118170429989,166.92544227000326,50692.00754952001 2025-12-02,08:23:29.000,336,11097556,-795,0,1764663808,15165.151851979994,166.93249140000262,50692.035498000005 2025-12-02,08:23:30.000,336,11097729,-795,0,1764663809,15165.165324599999,166.9042948799979,50692.19620176001 2025-12-02,08:23:31.000,336,11097710,-795,0,1764663810,15165.145115669999,166.93954053000198,50692.07742072001 2025-12-02,08:23:32.000,336,11097544,-795,0,1764663811,15165.192269839994,166.9183931400039,50692.105369200006 2025-12-02,08:23:33.000,336,11097806,-795,0,1764663812,15165.145115669999,166.93249140000262,50692.14729192001 2025-12-02,08:23:34.000,336,11097675,-795,0,1764663813,15165.178797219989,166.88314748999983,50692.05645936001 2025-12-02,08:23:35.000,336,11097779,-795,0,1764663814,15165.19900614999,166.81970531999832,50692.04248512 2025-12-02,08:23:36.000,336,11097712,-795,0,1764663815,15165.232687699994,166.8901966199992,50692.06344648 2025-12-02,08:23:37.000,336,11097677,-795,0,1764663816,15165.246160319999,166.8056070599996,50692.11235632 2025-12-02,08:23:38.000,336,11097662,-795,0,1764663817,15165.205742459999,166.8549509700024,50692.0704336 2025-12-02,08:23:39.000,336,11097562,-795,0,1764663818,15165.32699604,166.79150880000088,50692.1403048 2025-12-02,08:23:40.000,336,11097692,-795,0,1764663819,15165.28657818,166.84085271000367,50692.203188880005 2025-12-02,08:23:41.000,336,11097777,-795,0,1764663820,15165.273105559994,166.83380358000431,50692.07742072001 2025-12-02,08:23:42.000,336,11097669,-795,0,1764663821,15165.313523419994,166.79150880000088,50692.09139496 2025-12-02,08:23:43.000,336,11097730,-795,0,1764663822,15165.36067758999,166.8056070599996,50692.01453664 2025-12-02,08:23:44.000,336,11097667,-795,0,1764663823,15165.293314489994,166.7703614100028,50692.02152376 2025-12-02,08:23:45.000,336,11097711,-795,0,1764663824,15165.34046865999,166.7703614100028,50692.09838208001 2025-12-02,08:23:46.000,336,11097630,-795,0,1764663825,15165.3674139,166.76331228000345,50692.0704336 2025-12-02,08:23:47.000,336,11097645,-795,0,1764663826,15165.34046865999,166.72101750000002,50692.11235632 2025-12-02,08:23:48.000,336,11097701,-795,0,1764663827,15165.333732349995,166.67872272000386,50692.0704336 2025-12-02,08:23:49.000,336,11097725,-795,0,1764663828,15165.333732349995,166.6434770699998,50692.035498000005 2025-12-02,08:23:50.000,336,11097692,-795,0,1764663829,15165.374150209995,166.7069192400013,50692.02851088001 2025-12-02,08:23:51.000,336,11097778,-795,0,1764663830,15165.34046865999,166.63642794000043,50692.0704336 2025-12-02,08:23:52.000,336,11097660,-795,0,1764663831,15165.34720497,166.69987011000194,50692.09838208001 2025-12-02,08:23:53.000,336,11097637,-795,0,1764663832,15165.333732349995,166.69987011000194,50692.09139496 2025-12-02,08:23:54.000,336,11097750,-795,0,1764663833,15165.313523419994,166.7069192400013,50692.16126616 2025-12-02,08:23:55.000,336,11097702,-795,0,1764663834,15165.353941279995,166.6434770699998,50692.14729192001 2025-12-02,08:23:56.000,336,11097706,-795,0,1764663835,15165.34046865999,166.6716735900045,50692.13331768 2025-12-02,08:23:57.000,336,11097712,-795,0,1764663836,15165.25963293999,166.67872272000386,50692.02152376 2025-12-02,08:23:58.000,336,11097696,-795,0,1764663837,15165.333732349995,166.68577185000322,50692.05645936001 2025-12-02,08:23:59.000,336,11097758,-795,0,1764663838,15165.273105559994,166.66462445999787,50692.049472239996 2025-12-02,08:24:00.000,336,11097708,-795,0,1764663839,15165.273105559994,166.58708402999764,50692.09139496 2025-12-02,08:24:01.000,336,11097608,-795,0,1764663840,15165.246160319999,166.58003489999828,50692.09139496 2025-12-02,08:24:02.000,336,11097639,-795,0,1764663841,15165.32025972999,166.63642794000043,50692.18921464 2025-12-02,08:24:03.000,336,11097623,-795,0,1764663842,15165.34046865999,166.57298576999892,50692.09838208001 2025-12-02,08:24:04.000,336,11097699,-795,0,1764663843,15165.313523419994,166.58708402999764,50692.19620176001 2025-12-02,08:24:05.000,336,11097705,-795,0,1764663844,15165.30005079999,166.60118229000363,50692.14729192001 2025-12-02,08:24:06.000,336,11097717,-795,0,1764663845,15165.313523419994,166.58003489999828,50692.1403048 2025-12-02,08:24:07.000,336,11097625,-795,0,1764663846,15165.30005079999,166.608231420003,50692.217163119996 2025-12-02,08:24:08.000,336,11097699,-795,0,1764663847,15165.32699604,166.57298576999892,50692.084407840004 2025-12-02,08:24:09.000,336,11097660,-795,0,1764663848,15165.28657818,166.608231420003,50692.0704336 2025-12-02,08:24:10.000,336,11097669,-795,0,1764663849,15165.293314489994,166.53774012000213,50692.18921464 2025-12-02,08:24:11.000,336,11097626,-795,0,1764663850,15165.25963293999,166.56593663999956,50692.105369200006 2025-12-02,08:24:12.000,336,11097625,-795,0,1764663851,15165.27984186999,166.58708402999764,50691.97960104001 2025-12-02,08:24:13.000,336,11097724,-795,0,1764663852,15165.25963293999,166.5447892500015,50692.035498000005 2025-12-02,08:24:14.000,336,11097733,-795,0,1764663853,15165.27984186999,166.53069099000277,50692.09139496 2025-12-02,08:24:15.000,336,11097700,-795,0,1764663854,15165.333732349995,166.55183838000085,50692.17524040001 2025-12-02,08:24:16.000,336,11097597,-715,0,1764663855,15165.44824962,166.5095436000047,50692.22415024001 2025-12-02,08:24:17.000,336,11097677,-795,0,1764663856,15165.454985929995,166.56593663999956,50692.16126616 2025-12-02,08:24:18.000,336,11097690,-795,0,1764663857,15165.46845855,166.60118229000363,50692.273060080006 2025-12-02,08:24:19.000,336,11097731,-795,0,1764663858,15165.434776999995,166.57298576999892,50692.14729192001 2025-12-02,08:24:20.000,336,11097728,-715,0,1764663859,15165.414568069995,166.56593663999956,50692.252098720004 2025-12-02,08:24:21.000,336,11097702,-795,0,1764663860,15165.434776999995,166.58708402999764,50692.154279040005 2025-12-02,08:24:22.000,336,11097692,-795,0,1764663861,15165.46845855,166.55183838000085,50692.252098720004 2025-12-02,08:24:23.000,336,11097691,-795,0,1764663862,15165.50887641,166.5588875100002,50692.203188880005 2025-12-02,08:24:24.000,336,11097625,-795,0,1764663863,15165.495403789995,166.608231420003,50692.18921464 2025-12-02,08:24:25.000,336,11097768,-795,0,1764663864,15165.42804069,166.51659273000405,50692.19620176001 2025-12-02,08:24:26.000,336,11097638,-795,0,1764663865,15165.434776999995,166.5095436000047,50692.273060080006 2025-12-02,08:24:27.000,336,11097652,-795,0,1764663866,15165.46172223999,166.48839620999934,50692.25908584 2025-12-02,08:24:28.000,336,11097610,-795,0,1764663867,15165.58297581999,166.48134707999998,50692.210176 2025-12-02,08:24:29.000,336,11097613,-795,0,1764663868,15165.48193116999,166.51659273000405,50692.210176 2025-12-02,08:24:30.000,336,11097710,-795,0,1764663869,15165.556030579995,166.53774012000213,50692.23113736 2025-12-02,08:24:31.000,336,11097708,-795,0,1764663870,15165.54255795999,166.51659273000405,50692.34293128001 2025-12-02,08:24:32.000,336,11097739,-795,0,1764663871,15165.52908534,166.53069099000277,50692.33594416 2025-12-02,08:24:33.000,336,11097624,-795,0,1764663872,15165.556030579995,166.5588875100002,50692.321969920005 2025-12-02,08:24:34.000,336,11097673,-795,0,1764663873,15165.576239509996,166.5236418600034,50692.2800472 2025-12-02,08:24:35.000,336,11097672,-795,0,1764663874,15165.495403789995,166.48839620999934,50692.1403048 2025-12-02,08:24:36.000,336,11097710,-795,0,1764663875,15165.515612719995,166.48839620999934,50692.16825328 2025-12-02,08:24:37.000,336,11097686,-795,0,1764663876,15165.54929427,166.48839620999934,50692.203188880005 2025-12-02,08:24:38.000,336,11097741,-795,0,1764663877,15165.596448439996,166.4954453399987,50692.22415024001 2025-12-02,08:24:39.000,336,11097683,-795,0,1764663878,15165.58297581999,166.48839620999934,50692.273060080006 2025-12-02,08:24:40.000,336,11097670,-795,0,1764663879,15165.596448439996,166.4601996900019,50692.252098720004 2025-12-02,08:24:41.000,336,11097766,-795,0,1764663880,15165.60992106,166.45315056000254,50692.25908584 2025-12-02,08:24:42.000,336,11097766,-795,0,1764663881,15165.60318474999,166.5095436000047,50692.23812448 2025-12-02,08:24:43.000,336,11097708,-755,0,1764663882,15165.65033892,166.48134707999998,50692.25908584 2025-12-02,08:24:44.000,336,11097720,-795,0,1764663883,15165.596448439996,166.41790490999847,50692.17524040001 2025-12-02,08:24:45.000,336,11097741,-795,0,1764663884,15165.63012999,166.40380664999975,50692.29402144001 2025-12-02,08:24:46.000,336,11097662,-795,0,1764663885,15165.54929427,166.4108557799991,50692.2800472 2025-12-02,08:24:47.000,336,11097728,-795,0,1764663886,15165.62339367999,166.46724882000126,50692.31498280001 2025-12-02,08:24:48.000,336,11097721,-795,0,1764663887,15165.56276688999,166.48839620999934,50692.25908584 2025-12-02,08:24:49.000,336,11097800,-795,0,1764663888,15165.56276688999,166.40380664999975,50692.370879760005 2025-12-02,08:24:50.000,336,11097702,-795,0,1764663889,15165.50214009999,166.44610143000318,50692.252098720004 2025-12-02,08:24:51.000,336,11097702,-795,0,1764663890,15165.52234902999,166.37561013000231,50692.29402144001 2025-12-02,08:24:52.000,336,11097713,-795,0,1764663891,15165.52908534,166.38970839000103,50692.25908584 2025-12-02,08:24:53.000,336,11097663,-795,0,1764663892,15165.50887641,166.4108557799991,50692.3499184 2025-12-02,08:24:54.000,336,11097744,-795,0,1764663893,15165.50887641,166.43200317000446,50692.33594416 2025-12-02,08:24:55.000,336,11097758,-795,0,1764663894,15165.54255795999,166.4108557799991,50692.273060080006 2025-12-02,08:24:56.000,336,11097797,-795,0,1764663895,15165.515612719995,166.37561013000231,50692.17524040001 2025-12-02,08:24:57.000,336,11097697,-795,0,1764663896,15165.54255795999,166.44610143000318,50692.23812448 2025-12-02,08:24:58.000,336,11097771,-795,0,1764663897,15165.54929427,166.37561013000231,50692.16825328 2025-12-02,08:24:59.000,336,11097683,-795,0,1764663898,15165.556030579995,166.3615118700036,50692.16825328 2025-12-02,08:25:00.000,336,11097695,-795,0,1764663899,15165.54255795999,166.35446274000424,50692.23113736 2025-12-02,08:25:01.000,336,11097655,-795,0,1764663900,15165.643602609991,166.35446274000424,50692.30100856 2025-12-02,08:25:02.000,336,11097780,-795,0,1764663901,15165.56276688999,166.3615118700036,50692.32895704 2025-12-02,08:25:03.000,336,11097694,-795,0,1764663902,15165.63012999,166.43200317000446,50692.29402144001 2025-12-02,08:25:04.000,336,11097653,-795,0,1764663903,15165.636866299996,166.26282404999802,50692.384853999996 2025-12-02,08:25:05.000,336,11097725,-795,0,1764663904,15165.643602609991,166.30511883000145,50692.35690552 2025-12-02,08:25:06.000,336,11097548,-795,0,1764663905,15165.67054785,166.26282404999802,50692.273060080006 2025-12-02,08:25:07.000,336,11097603,-795,0,1764663906,15165.677284159996,166.32626621999952,50692.23113736 2025-12-02,08:25:08.000,336,11097747,-795,0,1764663907,15165.731174640001,166.24167665999994,50692.30799568 2025-12-02,08:25:09.000,336,11097662,-795,0,1764663908,15165.67054785,166.2134801400025,50692.39882824 2025-12-02,08:25:10.000,336,11097801,-795,0,1764663909,15165.704229399991,166.22052927000186,50692.37786688 2025-12-02,08:25:11.000,336,11097742,-795,0,1764663910,15165.71096571,166.22757840000122,50692.50363504 2025-12-02,08:25:12.000,336,11097755,-795,0,1764663911,15165.657075229996,166.17118535999907,50692.39184112001 2025-12-02,08:25:13.000,336,11097740,-795,0,1764663912,15165.643602609991,166.19233275000443,50692.489660800005 2025-12-02,08:25:14.000,336,11097714,-795,0,1764663913,15165.65033892,166.12889058000292,50692.419789600004 2025-12-02,08:25:15.000,336,11097763,-795,0,1764663914,15165.63012999,166.1006940599982,50692.370879760005 2025-12-02,08:25:16.000,336,11097647,-795,0,1764663915,15165.657075229996,166.19938188000378,50692.40581536 2025-12-02,08:25:17.000,336,11097748,-795,0,1764663916,15165.62339367999,166.1006940599982,50692.48267368001 2025-12-02,08:25:18.000,336,11097794,-795,0,1764663917,15165.556030579995,166.23462753000058,50692.49664792 2025-12-02,08:25:19.000,336,11097688,-795,0,1764663918,15165.48193116999,166.12184145000356,50692.40581536 2025-12-02,08:25:20.000,336,11097675,-795,0,1764663919,15165.60318474999,166.0865957999995,50692.42677672 2025-12-02,08:25:21.000,336,11097637,-795,0,1764663920,15165.495403789995,166.13593971000228,50692.46869944 2025-12-02,08:25:22.000,336,11097754,-795,0,1764663921,15165.48193116999,166.13593971000228,50692.370879760005 2025-12-02,08:25:23.000,336,11097721,-795,0,1764663922,15165.50214009999,166.23462753000058,50692.41280248001 2025-12-02,08:25:24.000,336,11097828,-795,0,1764663923,15165.50214009999,166.15708710000035,50692.35690552 2025-12-02,08:25:25.000,336,11097771,-795,0,1764663924,15165.515612719995,166.10774319000484,50692.39882824 2025-12-02,08:25:26.000,336,11097653,-795,0,1764663925,15165.50214009999,166.1852836199978,50692.4547252 2025-12-02,08:25:27.000,336,11097650,-795,0,1764663926,15165.44824962,166.20643101000314,50692.37786688 2025-12-02,08:25:28.000,336,11097661,-795,0,1764663927,15165.495403789995,166.15708710000035,50692.370879760005 2025-12-02,08:25:29.000,336,11097667,-795,0,1764663928,15165.48866748,166.23462753000058,50692.47568656 2025-12-02,08:25:30.000,336,11097667,-795,0,1764663929,15165.515612719995,166.150037970001,50692.39184112001 2025-12-02,08:25:31.000,336,11097674,-795,0,1764663930,15165.576239509996,166.15708710000035,50692.33594416 2025-12-02,08:25:32.000,336,11097707,-795,0,1764663931,15165.535821649995,166.17118535999907,50692.419789600004 2025-12-02,08:25:33.000,336,11097774,-795,0,1764663932,15165.54255795999,166.15708710000035,50692.34293128001 2025-12-02,08:25:34.000,336,11097733,-795,0,1764663933,15165.54929427,166.150037970001,50692.30100856 2025-12-02,08:25:35.000,336,11097688,-795,0,1764663934,15165.556030579995,166.13593971000228,50692.25908584 2025-12-02,08:25:36.000,336,11097690,-795,0,1764663935,15165.56276688999,166.12889058000292,50692.321969920005 2025-12-02,08:25:37.000,336,11097712,-795,0,1764663936,15165.54929427,166.07249754000077,50692.29402144001 2025-12-02,08:25:38.000,336,11097722,-755,0,1764663937,15165.60992106,166.12184145000356,50692.252098720004 2025-12-02,08:25:39.000,336,11097717,-795,0,1764663938,15165.62339367999,166.10774319000484,50692.273060080006 2025-12-02,08:25:40.000,336,11097671,-795,0,1764663939,15165.62339367999,166.09364492999885,50692.32895704 2025-12-02,08:25:41.000,336,11097735,-795,0,1764663940,15165.636866299996,166.14298884000164,50692.3499184 2025-12-02,08:25:42.000,336,11097719,-795,0,1764663941,15165.60318474999,166.1147923200042,50692.321969920005 2025-12-02,08:25:43.000,336,11097778,-795,0,1764663942,15165.63012999,166.10774319000484,50692.46869944 2025-12-02,08:25:44.000,336,11097711,-795,0,1764663943,15165.616657369996,166.1641362299997,50692.43376384001 2025-12-02,08:25:45.000,336,11097669,-795,0,1764663944,15165.63012999,166.07954667000013,50692.39184112001 2025-12-02,08:25:46.000,336,11097719,-795,0,1764663945,15165.58297581999,166.14298884000164,50692.35690552 2025-12-02,08:25:47.000,336,11097690,-795,0,1764663946,15165.5695032,166.12184145000356,50692.321969920005 2025-12-02,08:25:48.000,336,11097721,-795,0,1764663947,15165.596448439996,166.14298884000164,50692.32895704 2025-12-02,08:25:49.000,336,11097703,-795,0,1764663948,15165.60992106,166.0865957999995,50692.370879760005 2025-12-02,08:25:50.000,336,11097683,-795,0,1764663949,15165.52908534,166.0654484100014,50692.25908584 2025-12-02,08:25:51.000,336,11097686,-795,0,1764663950,15165.556030579995,166.10774319000484,50692.2800472 2025-12-02,08:25:52.000,336,11097689,-795,0,1764663951,15165.596448439996,166.10774319000484,50692.31498280001 2025-12-02,08:25:53.000,336,11097700,-795,0,1764663952,15165.60992106,166.03725189000397,50692.41280248001 2025-12-02,08:25:54.000,336,11097725,-795,0,1764663953,15165.616657369996,166.0654484100014,50692.35690552 2025-12-02,08:25:55.000,336,11097752,-795,0,1764663954,15165.67054785,166.12184145000356,50692.48267368001 2025-12-02,08:25:56.000,336,11097700,-795,0,1764663955,15165.663811539991,166.03725189000397,50692.44773808 2025-12-02,08:25:57.000,336,11097658,-795,0,1764663956,15165.616657369996,166.0302027600046,50692.49664792 2025-12-02,08:25:58.000,336,11097763,-795,0,1764663957,15165.636866299996,166.0302027600046,50692.39882824 2025-12-02,08:25:59.000,336,11097733,-795,0,1764663958,15165.60992106,166.12184145000356,50692.51062216001 2025-12-02,08:26:00.000,336,11097773,-795,0,1764663959,15165.596448439996,166.0302027600046,50692.48267368001 2025-12-02,08:26:01.000,336,11097722,-795,0,1764663960,15165.663811539991,165.95971146000375,50692.42677672 2025-12-02,08:26:02.000,336,11097745,-795,0,1764663961,15165.62339367999,166.0302027600046,50692.55953200001 2025-12-02,08:26:03.000,336,11097757,-795,0,1764663962,15165.684020469991,166.0654484100014,50692.61542896 2025-12-02,08:26:04.000,336,11097766,-795,0,1764663963,15165.616657369996,166.03725189000397,50692.50363504 2025-12-02,08:26:05.000,336,11097729,-795,0,1764663964,15165.5695032,166.1147923200042,50692.51062216001 2025-12-02,08:26:06.000,336,11097681,-795,0,1764663965,15165.60318474999,166.04430102000333,50692.51062216001 2025-12-02,08:26:07.000,336,11097614,-795,0,1764663966,15165.616657369996,166.03725189000397,50692.587480480004 2025-12-02,08:26:08.000,336,11097716,-795,0,1764663967,15165.58971213,166.03725189000397,50692.65036456001 2025-12-02,08:26:09.000,336,11097729,-795,0,1764663968,15165.663811539991,166.01610449999862,50692.56651912 2025-12-02,08:26:10.000,336,11097683,-795,0,1764663969,15165.62339367999,166.00905536999926,50692.55953200001 2025-12-02,08:26:11.000,336,11097731,-795,0,1764663970,15165.596448439996,166.02315362999798,50692.47568656 2025-12-02,08:26:12.000,336,11097710,-795,0,1764663971,15165.596448439996,166.07249754000077,50692.489660800005 2025-12-02,08:26:13.000,336,11097705,-795,0,1764663972,15165.643602609991,165.98085885000182,50692.5245964 2025-12-02,08:26:14.000,336,11097688,-795,0,1764663973,15165.663811539991,165.9526623300044,50692.49664792 2025-12-02,08:26:15.000,336,11097820,-795,0,1764663974,15165.657075229996,166.0020062399999,50692.4547252 2025-12-02,08:26:16.000,336,11097718,-795,0,1764663975,15165.60318474999,165.91036755000096,50692.44773808 2025-12-02,08:26:17.000,336,11097768,-795,0,1764663976,15165.643602609991,165.95971146000375,50692.46171232001 2025-12-02,08:26:18.000,336,11097615,-795,0,1764663977,15165.63012999,165.9385640699984,50692.50363504 2025-12-02,08:26:19.000,336,11097796,-795,0,1764663978,15165.5695032,165.88217103000352,50692.48267368001 2025-12-02,08:26:20.000,336,11097647,-795,0,1764663979,15165.54929427,165.84692537999945,50692.40581536 2025-12-02,08:26:21.000,336,11097642,-795,0,1764663980,15165.56276688999,165.88922016000288,50692.51760928 2025-12-02,08:26:22.000,336,11097688,-795,0,1764663981,15165.58297581999,165.83282712000073,50692.5245964 2025-12-02,08:26:23.000,336,11097777,-795,0,1764663982,15165.535821649995,165.8046306000033,50692.5245964 2025-12-02,08:26:24.000,336,11097663,-795,0,1764663983,15165.50887641,165.76233581999986,50692.47568656 2025-12-02,08:26:25.000,336,11097689,-795,0,1764663984,15165.52234902999,165.79053234000457,50692.41280248001 2025-12-02,08:26:26.000,336,11097679,-795,0,1764663985,15165.50887641,165.79053234000457,50692.4547252 2025-12-02,08:26:27.000,336,11097681,-795,0,1764663986,15165.46172223999,165.79053234000457,50692.41280248001 2025-12-02,08:26:28.000,336,11097681,-795,0,1764663987,15165.44151330999,165.79053234000457,50692.49664792 2025-12-02,08:26:29.000,336,11097683,-795,0,1764663988,15165.495403789995,165.74118843000178,50692.50363504 2025-12-02,08:26:30.000,336,11097773,-795,0,1764663989,15165.454985929995,165.76938494999922,50692.4547252 2025-12-02,08:26:31.000,336,11097633,-795,0,1764663990,15165.42804069,165.76233581999986,50692.538570640005 2025-12-02,08:26:32.000,336,11097798,-715,0,1764663991,15165.3674139,165.7552866900005,50692.489660800005 2025-12-02,08:26:33.000,336,11097776,-795,0,1764663992,15165.353941279995,165.7552866900005,50692.51062216001 2025-12-02,08:26:34.000,336,11097702,-795,0,1764663993,15165.38088651999,165.7552866900005,50692.46171232001 2025-12-02,08:26:35.000,336,11097692,-795,0,1764663994,15165.3674139,165.82577799000137,50692.49664792 2025-12-02,08:26:36.000,336,11097737,-795,0,1764663995,15165.34720497,165.77643407999858,50692.538570640005 2025-12-02,08:26:37.000,336,11097749,-795,0,1764663996,15165.36067758999,165.82577799000137,50692.5245964 2025-12-02,08:26:38.000,336,11097803,-795,0,1764663997,15165.34046865999,165.76938494999922,50692.51062216001 2025-12-02,08:26:39.000,336,11097717,-795,0,1764663998,15165.353941279995,165.74118843000178,50692.5944676 2025-12-02,08:26:40.000,336,11097774,-795,0,1764663999,15165.34720497,165.77643407999858,50692.65036456001 2025-12-02,08:26:41.000,336,11097730,-795,0,1764664000,15165.38088651999,165.79758147000393,50692.55953200001 2025-12-02,08:26:42.000,336,11097752,-795,0,1764664001,15165.40783176,165.84692537999945,50692.53158352001 2025-12-02,08:26:43.000,336,11097684,-795,0,1764664002,15165.42130437999,165.79758147000393,50692.58049336001 2025-12-02,08:26:44.000,336,11097714,-795,0,1764664003,15165.34720497,165.7552866900005,50692.62940320001 2025-12-02,08:26:45.000,336,11097791,-795,0,1764664004,15165.353941279995,165.83282712000073,50692.587480480004 2025-12-02,08:26:46.000,336,11097741,-795,0,1764664005,15165.38088651999,165.7200410400037,50692.51760928 2025-12-02,08:26:47.000,336,11097691,-795,0,1764664006,15165.353941279995,165.69889364999835,50692.56651912 2025-12-02,08:26:48.000,336,11097775,-795,0,1764664007,15165.414568069995,165.76938494999922,50692.552544879996 2025-12-02,08:26:49.000,336,11097739,-795,0,1764664008,15165.38762283,165.79758147000393,50692.587480480004 2025-12-02,08:26:50.000,336,11097741,-795,0,1764664009,15165.313523419994,165.7200410400037,50692.51760928 2025-12-02,08:26:51.000,336,11097646,-795,0,1764664010,15165.36067758999,165.7200410400037,50692.440750960006 2025-12-02,08:26:52.000,336,11097658,-795,0,1764664011,15165.34046865999,165.73413930000243,50692.4547252 2025-12-02,08:26:53.000,336,11097747,-755,0,1764664012,15165.374150209995,165.7059427799977,50692.489660800005 2025-12-02,08:26:54.000,336,11097743,-795,0,1764664013,15165.32025972999,165.69889364999835,50692.47568656 2025-12-02,08:26:55.000,336,11097748,-795,0,1764664014,15165.30678711,165.74118843000178,50692.51760928 2025-12-02,08:26:56.000,336,11097647,-795,0,1764664015,15165.394359139995,165.64250061000348,50692.552544879996 2025-12-02,08:26:57.000,336,11097688,-795,0,1764664016,15165.32025972999,165.63545148000412,50692.41280248001 2025-12-02,08:26:58.000,336,11097749,-795,0,1764664017,15165.32025972999,165.66364800000156,50692.46869944 2025-12-02,08:26:59.000,336,11097686,-795,0,1764664018,15165.36067758999,165.67069713000092,50692.489660800005 2025-12-02,08:27:00.000,336,11097745,-795,0,1764664019,15165.30005079999,165.63545148000412,50692.48267368001 2025-12-02,08:27:01.000,336,11097699,-795,0,1764664020,15165.313523419994,165.58610757000133,50692.53158352001 2025-12-02,08:27:02.000,336,11097600,-795,0,1764664021,15165.28657818,165.67069713000092,50692.51062216001 2025-12-02,08:27:03.000,336,11097658,-795,0,1764664022,15165.26636925,165.60020583000005,50692.489660800005 2025-12-02,08:27:04.000,336,11097777,-795,0,1764664023,15165.252896629994,165.63545148000412,50692.552544879996 2025-12-02,08:27:05.000,336,11097699,-795,0,1764664024,15165.232687699994,165.6565988700022,50692.538570640005 2025-12-02,08:27:06.000,336,11097810,-795,0,1764664025,15165.27984186999,165.63545148000412,50692.489660800005 2025-12-02,08:27:07.000,336,11097710,-795,0,1764664026,15165.27984186999,165.6565988700022,50692.54555776 2025-12-02,08:27:08.000,336,11097731,-795,0,1764664027,15165.252896629994,165.66364800000156,50692.489660800005 2025-12-02,08:27:09.000,336,11097714,-795,0,1764664028,15165.23942400999,165.6565988700022,50692.56651912 2025-12-02,08:27:10.000,336,11097735,-795,0,1764664029,15165.25963293999,165.6072549599994,50692.5944676 2025-12-02,08:27:11.000,336,11097615,-795,0,1764664030,15165.23942400999,165.62135321999813,50692.5944676 2025-12-02,08:27:12.000,336,11097695,-795,0,1764664031,15165.26636925,165.6565988700022,50692.5944676 2025-12-02,08:27:13.000,336,11097671,-755,0,1764664032,15165.212478769994,165.63545148000412,50692.587480480004 2025-12-02,08:27:14.000,336,11097744,-795,0,1764664033,15165.212478769994,165.64250061000348,50692.65036456001 2025-12-02,08:27:15.000,336,11097620,-795,0,1764664034,15165.178797219989,165.5720093100026,50692.608441840006 2025-12-02,08:27:16.000,336,11097674,-795,0,1764664035,15165.205742459999,165.6072549599994,50692.706261520005 2025-12-02,08:27:17.000,336,11097690,-795,0,1764664036,15165.23942400999,165.58610757000133,50692.63639032 2025-12-02,08:27:18.000,336,11097664,-795,0,1764664037,15165.26636925,165.5931567000007,50692.60145472001 2025-12-02,08:27:19.000,336,11097671,-795,0,1764664038,15165.246160319999,165.57905844000197,50692.67831304001 2025-12-02,08:27:20.000,336,11097694,-795,0,1764664039,15165.19900614999,165.56496018000325,50692.62241608 2025-12-02,08:27:21.000,336,11097621,-795,0,1764664040,15165.246160319999,165.57905844000197,50692.5944676 2025-12-02,08:27:22.000,336,11097723,-795,0,1764664041,15165.212478769994,165.52971452999918,50692.54555776 2025-12-02,08:27:23.000,336,11097675,-795,0,1764664042,15165.23942400999,165.38873193000472,50692.55953200001 2025-12-02,08:27:24.000,336,11097718,-795,0,1764664043,15165.23942400999,165.50151801000175,50692.62241608 2025-12-02,08:27:25.000,336,11097743,-795,0,1764664044,15165.246160319999,165.4098793200028,50692.5944676 2025-12-02,08:27:26.000,336,11097669,-795,0,1764664045,15165.246160319999,165.4098793200028,50692.62241608 2025-12-02,08:27:27.000,336,11097594,-795,0,1764664046,15165.34720497,165.43807584000024,50692.68530016 2025-12-02,08:27:28.000,336,11097654,-795,0,1764664047,15165.27984186999,165.45217409999896,50692.62241608 2025-12-02,08:27:29.000,336,11097599,-795,0,1764664048,15165.30005079999,165.45922322999832,50692.67132592 2025-12-02,08:27:30.000,336,11097688,-795,0,1764664049,15165.32699604,165.38873193000472,50692.72722288001 2025-12-02,08:27:31.000,336,11097693,-795,0,1764664050,15165.205742459999,165.50151801000175,50692.720235759996 2025-12-02,08:27:32.000,336,11097696,-795,0,1764664051,15165.246160319999,165.30414236999786,50692.74119712 2025-12-02,08:27:33.000,336,11097658,-795,0,1764664052,15165.32025972999,165.42397758000152,50692.74119712 2025-12-02,08:27:34.000,336,11097708,-795,0,1764664053,15165.232687699994,165.32528976000322,50692.720235759996 2025-12-02,08:27:35.000,336,11097636,-795,0,1764664054,15165.293314489994,165.3464371500013,50692.69927440001 2025-12-02,08:27:36.000,336,11097560,-795,0,1764664055,15165.30678711,165.33938802000193,50692.720235759996 2025-12-02,08:27:37.000,336,11097764,-795,0,1764664056,15165.252896629994,165.3111915000045,50692.71324864 2025-12-02,08:27:38.000,336,11097697,-795,0,1764664057,15165.30005079999,165.27594585000043,50692.76914560001 2025-12-02,08:27:39.000,336,11097614,-795,0,1764664058,15165.30678711,165.2970932399985,50692.74818424001 2025-12-02,08:27:40.000,336,11097700,-795,0,1764664059,15165.25963293999,165.3111915000045,50692.76215848 2025-12-02,08:27:41.000,336,11097692,-795,0,1764664060,15165.30005079999,165.3111915000045,50692.67831304001 2025-12-02,08:27:42.000,336,11097599,-795,0,1764664061,15165.28657818,165.21955280999828,50692.67132592 2025-12-02,08:27:43.000,336,11097731,-795,0,1764664062,15165.32699604,165.26889672000107,50692.72722288001 2025-12-02,08:27:44.000,336,11097616,-715,0,1764664063,15165.333732349995,165.24070020000363,50692.706261520005 2025-12-02,08:27:45.000,336,11097599,-755,0,1764664064,15165.313523419994,165.20545454999956,50692.706261520005 2025-12-02,08:27:46.000,336,11097667,-795,0,1764664065,15165.30678711,165.21250367999892,50692.78311984 2025-12-02,08:27:47.000,336,11097653,-795,0,1764664066,15165.30678711,165.21250367999892,50692.720235759996 2025-12-02,08:27:48.000,336,11097750,-795,0,1764664067,15165.414568069995,165.25479846000235,50692.85299104 2025-12-02,08:27:49.000,336,11097661,-755,0,1764664068,15165.38088651999,165.21250367999892,50692.84600392001 2025-12-02,08:27:50.000,336,11097683,-795,0,1764664069,15165.38088651999,165.17725803000212,50692.76914560001 2025-12-02,08:27:51.000,336,11097573,-795,0,1764664070,15165.374150209995,165.247749330003,50692.78311984 2025-12-02,08:27:52.000,336,11097757,-795,0,1764664071,15165.3674139,165.1984054200002,50692.74119712 2025-12-02,08:27:53.000,336,11097691,-795,0,1764664072,15165.38088651999,165.2266019400049,50692.776132720006 2025-12-02,08:27:54.000,336,11097668,-795,0,1764664073,15165.38762283,165.19135629000084,50692.86696528001 2025-12-02,08:27:55.000,336,11097658,-795,0,1764664074,15165.3674139,165.18430716000148,50692.85299104 2025-12-02,08:27:56.000,336,11097685,-795,0,1764664075,15165.394359139995,165.14201237999805,50692.755171360004 2025-12-02,08:27:57.000,336,11097619,-795,0,1764664076,15165.414568069995,165.07152108000446,50692.78311984 2025-12-02,08:27:58.000,336,11097765,-795,0,1764664077,15165.333732349995,165.07857021000382,50692.78311984 2025-12-02,08:27:59.000,336,11097548,-795,0,1764664078,15165.38088651999,165.14906151000469,50692.755171360004 2025-12-02,08:28:00.000,336,11097742,-795,0,1764664079,15165.394359139995,165.1349632499987,50692.81805544001 2025-12-02,08:28:01.000,336,11097665,-795,0,1764664080,15165.34720497,165.0010297800036,50692.76215848 2025-12-02,08:28:02.000,336,11097705,-795,0,1764664081,15165.42130437999,165.04332455999975,50692.79010696 2025-12-02,08:28:03.000,336,11097623,-795,0,1764664082,15165.40109544999,165.0010297800036,50692.8390168 2025-12-02,08:28:04.000,336,11097751,-795,0,1764664083,15165.414568069995,164.83889979000378,50692.776132720006 2025-12-02,08:28:05.000,336,11097664,-795,0,1764664084,15165.42804069,164.86709631000122,50692.74818424001 2025-12-02,08:28:06.000,336,11097710,-795,0,1764664085,15165.40109544999,164.88119456999993,50692.84600392001 2025-12-02,08:28:07.000,336,11097647,-795,0,1764664086,15165.454985929995,164.83889979000378,50692.81106832 2025-12-02,08:28:08.000,336,11097760,-795,0,1764664087,15165.434776999995,164.81775239999843,50692.81106832 2025-12-02,08:28:09.000,336,11097685,-795,0,1764664088,15165.48193116999,164.83889979000378,50692.86696528001 2025-12-02,08:28:10.000,336,11097766,-755,0,1764664089,15165.495403789995,164.74726110000483,50692.79709408001 2025-12-02,08:28:11.000,336,11097731,-795,0,1764664090,15165.52908534,164.81070326999907,50692.8390168 2025-12-02,08:28:12.000,336,11097671,-795,0,1764664091,15165.495403789995,164.67676980000397,50692.776132720006 2025-12-02,08:28:13.000,336,11097703,-795,0,1764664092,15165.535821649995,164.72611370999948,50692.81106832 2025-12-02,08:28:14.000,336,11097661,-795,0,1764664093,15165.596448439996,164.73316283999884,50692.85997816 2025-12-02,08:28:15.000,336,11097725,-795,0,1764664094,15165.56276688999,164.62037676000182,50692.8040812 2025-12-02,08:28:16.000,336,11097716,-795,0,1764664095,15165.596448439996,164.61332763000246,50692.81805544001 2025-12-02,08:28:17.000,336,11097645,-795,0,1764664096,15165.56276688999,164.52873807000287,50692.776132720006 2025-12-02,08:28:18.000,336,11097792,-795,0,1764664097,15165.58971213,164.47234503000072,50692.76215848 2025-12-02,08:28:19.000,336,11097705,-795,0,1764664098,15165.5695032,164.50054154999816,50692.69927440001 2025-12-02,08:28:20.000,336,11097695,-795,0,1764664099,15165.54929427,164.46529590000137,50692.73421 2025-12-02,08:28:21.000,336,11097734,-795,0,1764664100,15165.58297581999,164.46529590000137,50692.76215848 2025-12-02,08:28:22.000,336,11097659,-795,0,1764664101,15165.616657369996,164.47939416000008,50692.79010696 2025-12-02,08:28:23.000,336,11097649,-795,0,1764664102,15165.56276688999,164.35250982000434,50692.776132720006 2025-12-02,08:28:24.000,336,11097599,-795,0,1764664103,15165.62339367999,164.36660808000306,50692.72722288001 2025-12-02,08:28:25.000,336,11097761,-795,0,1764664104,15165.60992106,164.3595589500037,50692.78311984 2025-12-02,08:28:26.000,336,11097667,-795,0,1764664105,15165.663811539991,164.28201852000348,50692.720235759996 2025-12-02,08:28:27.000,336,11097674,-795,0,1764664106,15165.67054785,164.33841155999835,50692.74119712 2025-12-02,08:28:28.000,336,11097779,-795,0,1764664107,15165.62339367999,164.27496939000412,50692.706261520005 2025-12-02,08:28:29.000,336,11097736,-795,0,1764664108,15165.751383570001,164.23267461000069,50692.69228728 2025-12-02,08:28:30.000,336,11097717,-795,0,1764664109,15165.744647259991,164.2115272200026,50692.706261520005 2025-12-02,08:28:31.000,336,11097640,-795,0,1764664110,15165.751383570001,164.28906765000283,50692.74119712 2025-12-02,08:28:32.000,336,11097808,-795,0,1764664111,15165.764856189991,164.23267461000069,50692.61542896 2025-12-02,08:28:33.000,336,11097612,-795,0,1764664112,15165.812010360001,164.21857635000197,50692.68530016 2025-12-02,08:28:34.000,336,11097606,-795,0,1764664113,15165.825482979992,164.19037983000453,50692.68530016 2025-12-02,08:28:35.000,336,11097675,-795,0,1764664114,15165.791801430001,164.10579026999767,50692.706261520005 2025-12-02,08:28:36.000,336,11097699,-795,0,1764664115,15165.785065119991,164.14103592000174,50692.73421 2025-12-02,08:28:37.000,336,11097725,-795,0,1764664116,15165.838955599997,164.11988853000366,50692.71324864 2025-12-02,08:28:38.000,336,11097719,-795,0,1764664117,15165.798537739996,164.14103592000174,50692.8040812 2025-12-02,08:28:39.000,336,11097731,-795,0,1764664118,15165.906318699992,164.04234810000344,50692.81106832 2025-12-02,08:28:40.000,336,11097668,-795,0,1764664119,15165.838955599997,164.0493972300028,50692.79709408001 2025-12-02,08:28:41.000,336,11097700,-795,0,1764664120,15165.838955599997,164.03529897000408,50692.73421 2025-12-02,08:28:42.000,336,11097501,-795,0,1764664121,15165.899582389997,163.97185680000257,50692.81106832 2025-12-02,08:28:43.000,336,11097646,-795,0,1764664122,15165.926527629992,163.92956201999914,50692.85997816 2025-12-02,08:28:44.000,336,11097855,-795,0,1764664123,15165.818746669996,163.9366111499985,50692.79709408001 2025-12-02,08:28:45.000,336,11097765,-795,0,1764664124,15165.865900839992,163.92251288999978,50692.922862240004 2025-12-02,08:28:46.000,336,11097713,-795,0,1764664125,15165.886109769992,163.90841463000106,50692.8040812 2025-12-02,08:28:47.000,336,11097637,-795,0,1764664126,15165.859164529997,163.92956201999914,50692.755171360004 2025-12-02,08:28:48.000,336,11097803,-795,0,1764664127,15165.980418109997,163.88021811000363,50692.85997816 2025-12-02,08:28:49.000,336,11097677,-795,0,1764664128,15165.919791319997,163.87316898000427,50692.776132720006 2025-12-02,08:28:50.000,336,11097614,-795,0,1764664129,15165.946736559992,163.82382507000148,50692.88093952 2025-12-02,08:28:51.000,336,11097746,-795,0,1764664130,15165.960209179997,163.78153028999805,50692.8040812 2025-12-02,08:28:52.000,336,11097674,-795,0,1764664131,15165.973681800002,163.76743202999933,50692.76215848 2025-12-02,08:28:53.000,336,11097697,-795,0,1764664132,15165.960209179997,163.82382507000148,50692.86696528001 2025-12-02,08:28:54.000,336,11097616,-755,0,1764664133,15165.966945489992,163.72513725000317,50692.83202968 2025-12-02,08:28:55.000,336,11097690,-795,0,1764664134,15165.966945489992,163.79562855000404,50692.74119712 2025-12-02,08:28:56.000,336,11097690,-755,0,1764664135,15165.913055010002,163.7744811599987,50692.81805544001 2025-12-02,08:28:57.000,336,11097694,-795,0,1764664136,15165.960209179997,163.7392355100019,50692.71324864 2025-12-02,08:28:58.000,336,11097684,-795,0,1764664137,15165.966945489992,163.7744811599987,50692.67831304001 2025-12-02,08:28:59.000,336,11097584,-795,0,1764664138,15166.014099660002,163.70398985999782,50692.74119712 2025-12-02,08:29:00.000,336,11097761,-795,0,1764664139,15165.993890730002,163.66874421000102,50692.74818424001 2025-12-02,08:29:01.000,336,11097627,-795,0,1764664140,15166.007363349992,163.6546459500023,50692.755171360004 2025-12-02,08:29:02.000,336,11097724,-795,0,1764664141,15166.027572279992,163.7180881200038,50692.81106832 2025-12-02,08:29:03.000,336,11097702,-795,0,1764664142,15166.067990139993,163.6546459500023,50692.68530016 2025-12-02,08:29:04.000,336,11097764,-795,0,1764664143,15166.054517520002,163.61940029999823,50692.8040812 2025-12-02,08:29:05.000,336,11097606,-795,0,1764664144,15166.088199069993,163.5912037800008,50692.76215848 2025-12-02,08:29:06.000,336,11097744,-795,0,1764664145,15166.054517520002,163.57710552000208,50692.74818424001 2025-12-02,08:29:07.000,336,11097662,-795,0,1764664146,15166.020835969997,163.6546459500023,50692.73421 2025-12-02,08:29:08.000,336,11097727,-795,0,1764664147,15166.108407999993,163.58415465000144,50692.755171360004 2025-12-02,08:29:09.000,336,11097701,-795,0,1764664148,15166.081462759998,163.63349856000423,50692.720235759996 2025-12-02,08:29:10.000,336,11097670,-795,0,1764664149,15166.108407999993,163.5912037800008,50692.74119712 2025-12-02,08:29:11.000,336,11097688,-795,0,1764664150,15166.094935380002,163.57710552000208,50692.76914560001 2025-12-02,08:29:12.000,336,11097691,-795,0,1764664151,15166.135353239988,163.62644943000487,50692.6643388 2025-12-02,08:29:13.000,336,11097601,-795,0,1764664152,15166.148825859993,163.67579334000038,50692.76215848 2025-12-02,08:29:14.000,336,11097715,-795,0,1764664153,15166.135353239988,163.58415465000144,50692.78311984 2025-12-02,08:29:15.000,336,11097691,-795,0,1764664154,15166.175771099988,163.66169508000166,50692.74119712 2025-12-02,08:29:16.000,336,11097692,-795,0,1764664155,15166.142089549998,163.63349856000423,50692.755171360004 2025-12-02,08:29:17.000,336,11097806,-795,0,1764664156,15166.155562169988,163.66169508000166,50692.79010696 2025-12-02,08:29:18.000,336,11097706,-795,0,1764664157,15166.162298479998,163.71103899000445,50692.720235759996 2025-12-02,08:29:19.000,336,11097722,-795,0,1764664158,15166.155562169988,163.63349856000423,50692.776132720006 2025-12-02,08:29:20.000,336,11097683,-795,0,1764664159,15166.243134199998,163.6546459500023,50692.78311984 2025-12-02,08:29:21.000,336,11097643,-795,0,1764664160,15166.202716339998,163.7180881200038,50692.72722288001 2025-12-02,08:29:22.000,336,11097694,-795,0,1764664161,15166.148825859993,163.72513725000317,50692.79010696 2025-12-02,08:29:23.000,336,11097583,-795,0,1764664162,15166.189243719993,163.71103899000445,50692.873952400005 2025-12-02,08:29:24.000,336,11097676,-795,0,1764664163,15166.222925269998,163.72513725000317,50692.83202968 2025-12-02,08:29:25.000,336,11097628,-795,0,1764664164,15166.142089549998,163.66874421000102,50692.776132720006 2025-12-02,08:29:26.000,336,11097655,-795,0,1764664165,15166.256606819989,163.6898915999991,50692.86696528001 2025-12-02,08:29:27.000,336,11097651,-795,0,1764664166,15166.256606819989,163.68284246999974,50692.83202968 2025-12-02,08:29:28.000,336,11097786,-795,0,1764664167,15166.236397889988,163.66874421000102,50692.887926639996 2025-12-02,08:29:29.000,336,11097739,-795,0,1764664168,15166.270079439993,163.71103899000445,50692.76914560001 2025-12-02,08:29:30.000,336,11097772,-795,0,1764664169,15166.229661579993,163.64759682000295,50692.79709408001 2025-12-02,08:29:31.000,336,11097722,-795,0,1764664170,15166.209452649993,163.6898915999991,50692.76914560001 2025-12-02,08:29:32.000,336,11097712,-795,0,1764664171,15166.263343129998,163.6546459500023,50692.90190088 2025-12-02,08:29:33.000,336,11097622,-795,0,1764664172,15166.263343129998,163.68284246999974,50692.76914560001 2025-12-02,08:29:34.000,336,11097702,-795,0,1764664173,15166.290288369994,163.63349856000423,50692.81805544001 2025-12-02,08:29:35.000,336,11097697,-795,0,1764664174,15166.290288369994,163.61235116999887,50692.88093952 2025-12-02,08:29:36.000,336,11097654,-795,0,1764664175,15166.283552059998,163.6546459500023,50692.73421 2025-12-02,08:29:37.000,336,11097767,-795,0,1764664176,15166.330706229994,163.6405476900036,50692.887926639996 2025-12-02,08:29:38.000,336,11097746,-795,0,1764664177,15166.297024679989,163.61235116999887,50692.81106832 2025-12-02,08:29:39.000,336,11097693,-795,0,1764664178,15166.297024679989,163.54890900000464,50692.84600392001 2025-12-02,08:29:40.000,336,11097806,-795,0,1764664179,15166.229661579993,163.541859869998,50692.79709408001 2025-12-02,08:29:41.000,336,11097756,-795,0,1764664180,15166.330706229994,163.58415465000144,50692.74119712 2025-12-02,08:29:42.000,336,11097748,-795,0,1764664181,15166.276815749989,163.541859869998,50692.69927440001 2025-12-02,08:29:43.000,336,11097723,-795,0,1764664182,15166.350915159994,163.5277616099993,50692.755171360004 2025-12-02,08:29:44.000,336,11097729,-795,0,1764664183,15166.283552059998,163.46431943999778,50692.78311984 2025-12-02,08:29:45.000,336,11097763,-795,0,1764664184,15166.317233609989,163.45022117999906,50692.81805544001 2025-12-02,08:29:46.000,336,11097762,-795,0,1764664185,15166.377860399989,163.4079264000029,50692.79709408001 2025-12-02,08:29:47.000,336,11097738,-795,0,1764664186,15166.398069329989,163.3444842300014,50692.84600392001 2025-12-02,08:29:48.000,336,11097656,-795,0,1764664187,15166.364387779999,163.35858249000012,50692.76215848 2025-12-02,08:29:49.000,336,11097701,-795,0,1764664188,15166.398069329989,163.31628771000396,50692.85997816 2025-12-02,08:29:50.000,336,11097796,-795,0,1764664189,15166.451959809994,163.2951403199986,50692.91587512001 2025-12-02,08:29:51.000,336,11097763,-795,0,1764664190,15166.384596709999,163.26694380000117,50692.73421 2025-12-02,08:29:52.000,336,11097662,-795,0,1764664191,15166.48564136,163.18940337000095,50692.81106832 2025-12-02,08:29:53.000,336,11097745,-795,0,1764664192,15166.431750879994,163.1964525000003,50692.79010696 2025-12-02,08:29:54.000,336,11097597,-795,0,1764664193,15166.377860399989,163.17530511000223,50692.887926639996 2025-12-02,08:29:55.000,336,11097731,-795,0,1764664194,15166.43848718999,163.16825598000287,50692.88093952 2025-12-02,08:29:56.000,336,11097670,-795,0,1764664195,15166.47890504999,163.1330103299988,50692.86696528001 2025-12-02,08:29:57.000,336,11097731,-795,0,1764664196,15166.445223499999,163.06251902999793,50692.88093952 2025-12-02,08:29:58.000,336,11097686,-795,0,1764664197,15166.445223499999,163.02727338000113,50692.91587512001 2025-12-02,08:29:59.000,336,11097745,-795,0,1764664198,15166.45869611999,163.00612599000306,50692.8040812 2025-12-02,08:30:00.000,336,11097672,-795,0,1764664199,15166.47890504999,162.97792946999834,50692.922862240004 2025-12-02,08:30:01.000,336,11097731,-795,0,1764664200,15166.48564136,162.92858556000283,50692.887926639996 2025-12-02,08:30:02.000,336,11097677,-795,0,1764664201,15166.492377669994,162.89333990999876,50692.922862240004 2025-12-02,08:30:03.000,336,11097754,-795,0,1764664202,15166.512586599994,162.87219252000068,50692.97177208 2025-12-02,08:30:04.000,336,11097813,-795,0,1764664203,15166.49911397999,162.85809426000196,50692.922862240004 2025-12-02,08:30:05.000,336,11097679,-795,0,1764664204,15166.532795529994,162.79465209000045,50692.85299104 2025-12-02,08:30:06.000,336,11097689,-795,0,1764664205,15166.56647708,162.75940644000366,50692.81805544001 2025-12-02,08:30:07.000,336,11097696,-795,0,1764664206,15166.51932290999,162.75940644000366,50692.8390168 2025-12-02,08:30:08.000,336,11097785,-795,0,1764664207,15166.593422319995,162.64662035999936,50692.8390168 2025-12-02,08:30:09.000,336,11097706,-795,0,1764664208,15166.633840179995,162.6889151400028,50692.873952400005 2025-12-02,08:30:10.000,336,11097747,-795,0,1764664209,15166.674258039995,162.5761290599985,50692.69927440001 2025-12-02,08:30:11.000,336,11097629,-795,0,1764664210,15166.694466969995,162.64662035999936,50692.79709408001 2025-12-02,08:30:12.000,336,11097725,-755,0,1764664211,15166.76856638,162.59727645000385,50692.887926639996 2025-12-02,08:30:13.000,336,11097710,-795,0,1764664212,15166.80898424,162.46334298000147,50692.85299104 2025-12-02,08:30:14.000,336,11097622,-795,0,1764664213,15166.815720549996,162.47039211000083,50692.81805544001 2025-12-02,08:30:15.000,336,11097672,-795,0,1764664214,15166.91002889,162.47039211000083,50692.88093952 2025-12-02,08:30:16.000,336,11097718,-795,0,1764664215,15166.876347339996,162.42809733000468,50692.85299104 2025-12-02,08:30:17.000,336,11097732,-795,0,1764664216,15167.024546159992,162.39990080999996,50692.85997816 2025-12-02,08:30:18.000,336,11097768,-795,0,1764664217,15166.984128299991,162.3435077699978,50692.74818424001 2025-12-02,08:30:19.000,336,11097651,-795,0,1764664218,15166.977391989996,162.2941638600023,50692.8040812 2025-12-02,08:30:20.000,336,11097704,-795,0,1764664219,15167.031282470001,162.23777082000015,50692.85299104 2025-12-02,08:30:21.000,336,11097626,-795,0,1764664220,15167.024546159992,162.26596734000486,50692.887926639996 2025-12-02,08:30:22.000,336,11097726,-795,0,1764664221,15167.024546159992,162.25186907999887,50692.76215848 2025-12-02,08:30:23.000,336,11097775,-795,0,1764664222,15167.044755089992,162.20252517000336,50692.78311984 2025-12-02,08:30:24.000,336,11097715,-795,0,1764664223,15167.011073540001,162.10383734999778,50692.74818424001 2025-12-02,08:30:25.000,336,11097708,-795,0,1764664224,15167.011073540001,162.09678821999842,50692.706261520005 2025-12-02,08:30:26.000,336,11097794,-795,0,1764664225,15166.997600919996,161.9840021400014,50692.79709408001 2025-12-02,08:30:27.000,336,11097717,-795,0,1764664226,15166.984128299991,161.96285475000332,50692.79709408001 2025-12-02,08:30:28.000,336,11097797,-795,0,1764664227,15167.058227709997,161.91351084000053,50692.73421 2025-12-02,08:30:29.000,336,11097682,-795,0,1764664228,15167.051491400001,161.87826519000373,50692.79709408001 2025-12-02,08:30:30.000,336,11097759,-795,0,1764664229,15167.017809849996,161.81482302000222,50692.72722288001 2025-12-02,08:30:31.000,336,11097608,-795,0,1764664230,15167.031282470001,161.7866265000048,50692.720235759996 2025-12-02,08:30:32.000,336,11097677,-795,0,1764664231,15166.977391989996,161.79367563000415,50692.8040812 2025-12-02,08:30:33.000,336,11097680,-795,0,1764664232,15166.936974129996,161.7725282399988,50692.78311984 2025-12-02,08:30:34.000,336,11097730,-795,0,1764664233,15166.86961103,161.65974216000177,50692.73421 2025-12-02,08:30:35.000,336,11097759,-795,0,1764664234,15166.88981996,161.68088954999985,50692.706261520005 2025-12-02,08:30:36.000,336,11097733,-795,0,1764664235,15166.8494021,161.66679129000113,50692.6643388 2025-12-02,08:30:37.000,336,11097691,-795,0,1764664236,15166.883083649991,161.6526930300024,50692.67831304001 2025-12-02,08:30:38.000,336,11097656,-795,0,1764664237,15166.896556269996,161.64564390000305,50692.706261520005 2025-12-02,08:30:39.000,336,11097695,-795,0,1764664238,15166.896556269996,161.68088954999985,50692.86696528001 2025-12-02,08:30:40.000,336,11097799,-795,0,1764664239,15166.883083649991,161.737282590002,50692.81106832 2025-12-02,08:30:41.000,336,11097708,-795,0,1764664240,15166.876347339996,161.737282590002,50692.8040812 2025-12-02,08:30:42.000,336,11097806,-795,0,1764664241,15166.876347339996,161.8007247600035,50692.79010696 2025-12-02,08:30:43.000,336,11097708,-795,0,1764664242,15166.91002889,161.80777389000286,50692.79709408001 2025-12-02,08:30:44.000,336,11097734,-795,0,1764664243,15166.88981996,161.85711779999838,50692.78311984 2025-12-02,08:30:45.000,336,11097734,-795,0,1764664244,15166.916765199996,161.8994125800018,50692.8390168 2025-12-02,08:30:46.000,336,11097721,-795,0,1764664245,15166.856138409996,161.9840021400014,50692.79010696 2025-12-02,08:30:47.000,336,11097728,-795,0,1764664246,15166.883083649991,161.92760909999924,50692.74119712 2025-12-02,08:30:48.000,336,11097654,-795,0,1764664247,15166.835929479996,162.00514952999947,50692.76215848 2025-12-02,08:30:49.000,336,11097683,-795,0,1764664248,15166.78877531,162.00514952999947,50692.76215848 2025-12-02,08:30:50.000,336,11097744,-795,0,1764664249,15166.80224792999,161.96990388000268,50692.79010696 2025-12-02,08:30:51.000,336,11097782,-795,0,1764664250,15166.78203899999,162.10383734999778,50692.76914560001 2025-12-02,08:30:52.000,336,11097741,-795,0,1764664251,15166.74162113999,162.15318126000057,50692.78311984 2025-12-02,08:30:53.000,336,11097715,-795,0,1764664252,15166.76183006999,162.1320338700025,50692.84600392001 2025-12-02,08:30:54.000,336,11097665,-795,0,1764664253,15166.714675899995,162.195476040004,50692.873952400005 2025-12-02,08:30:55.000,336,11097747,-795,0,1764664254,15166.72141220999,162.27301647000422,50692.873952400005 2025-12-02,08:30:56.000,336,11097738,-795,0,1764664255,15166.76183006999,162.3294095099991,50692.90190088 2025-12-02,08:30:57.000,336,11097739,-795,0,1764664256,15166.714675899995,162.37875342000189,50692.84600392001 2025-12-02,08:30:58.000,336,11097713,-795,0,1764664257,15166.70793959,162.42104819999804,50692.83202968 2025-12-02,08:30:59.000,336,11097738,-795,0,1764664258,15166.72814852,162.52678515000298,50692.776132720006 2025-12-02,08:31:00.000,336,11097823,-795,0,1764664259,15166.78877531,162.61842384000192,50692.8390168 2025-12-02,08:31:01.000,336,11097832,-795,0,1764664260,15166.74162113999,162.6677677500047,50692.76914560001 2025-12-02,08:31:02.000,336,11097760,-795,0,1764664261,15166.74162113999,162.6677677500047,50692.81106832 2025-12-02,08:31:03.000,336,11097695,-795,0,1764664262,15166.72814852,162.68186601000343,50692.85299104 2025-12-02,08:31:04.000,336,11097680,-795,0,1764664263,15166.76856638,162.7241607899996,50692.825042560005 2025-12-02,08:31:05.000,336,11097747,-795,0,1764664264,15166.72814852,162.7876029600011,50692.8040812 2025-12-02,08:31:06.000,336,11097562,-795,0,1764664265,15166.755093759995,162.8228486099979,50692.74818424001 2025-12-02,08:31:07.000,336,11097685,-795,0,1764664266,15166.78203899999,162.8228486099979,50692.85299104 2025-12-02,08:31:08.000,336,11097721,-755,0,1764664267,15166.80898424,162.84399600000324,50692.776132720006 2025-12-02,08:31:09.000,336,11097688,-795,0,1764664268,15166.86961103,162.9144873000041,50692.76914560001 2025-12-02,08:31:10.000,336,11097743,-795,0,1764664269,15166.82245685999,162.92153643000347,50692.76215848 2025-12-02,08:31:11.000,336,11097729,-795,0,1764664270,15166.896556269996,163.01317512000242,50692.720235759996 2025-12-02,08:31:12.000,336,11097745,-795,0,1764664271,15166.916765199996,162.99202773000434,50692.720235759996 2025-12-02,08:31:13.000,336,11097771,-795,0,1764664272,15166.936974129996,162.97088033999898,50692.85299104 2025-12-02,08:31:14.000,336,11097692,-795,0,1764664273,15166.943710439991,162.9849785999977,50692.78311984 2025-12-02,08:31:15.000,336,11097790,-795,0,1764664274,15166.930237820001,162.97088033999898,50692.74818424001 2025-12-02,08:31:16.000,336,11097830,-795,0,1764664275,15166.923501509991,162.9497329500009,50692.97177208 2025-12-02,08:31:17.000,336,11097659,-795,0,1764664276,15166.903292579991,162.95678208000027,50692.776132720006 2025-12-02,08:31:18.000,336,11097771,-795,0,1764664277,15166.930237820001,162.9144873000041,50692.88093952 2025-12-02,08:31:19.000,336,11097666,-795,0,1764664278,15166.963919369991,162.8510451300026,50692.89491376001 2025-12-02,08:31:20.000,336,11097786,-795,0,1764664279,15166.943710439991,162.9497329500009,50692.943823600006 2025-12-02,08:31:21.000,336,11097693,-795,0,1764664280,15166.977391989996,162.99202773000434,50692.93683648001 2025-12-02,08:31:22.000,336,11097797,-795,0,1764664281,15167.044755089992,162.90038903999812,50692.91587512001 2025-12-02,08:31:23.000,336,11097765,-795,0,1764664282,15167.011073540001,162.9144873000041,50692.90190088 2025-12-02,08:31:24.000,336,11097780,-795,0,1764664283,15167.024546159992,162.89333990999876,50692.98574632001 2025-12-02,08:31:25.000,336,11097809,-795,0,1764664284,15167.031282470001,162.90743817000475,50693.02766904 2025-12-02,08:31:26.000,336,11097739,-795,0,1764664285,15167.017809849996,162.76645557000302,50693.00670768 2025-12-02,08:31:27.000,336,11097801,-795,0,1764664286,15167.058227709997,162.80875034999917,50693.02766904 2025-12-02,08:31:28.000,336,11097713,-795,0,1764664287,15167.105381879992,162.7382590499983,50693.00670768 2025-12-02,08:31:29.000,336,11097755,-795,0,1764664288,15167.105381879992,162.7030134000015,50693.09754024 2025-12-02,08:31:30.000,336,11097772,-795,0,1764664289,15167.118854499997,162.67481688000407,50693.08356600001 2025-12-02,08:31:31.000,336,11097686,-795,0,1764664290,15167.152536050002,162.64662035999936,50693.08356600001 2025-12-02,08:31:32.000,336,11097689,-795,0,1764664291,15167.105381879992,162.5408834100017,50693.090553120004 2025-12-02,08:31:33.000,336,11097754,-795,0,1764664292,15167.159272359997,162.4562938500021,50693.02068192 2025-12-02,08:31:34.000,336,11097730,-795,0,1764664293,15167.166008669992,162.4421955900034,50693.02766904 2025-12-02,08:31:35.000,336,11097712,-795,0,1764664294,15167.219899149997,162.30121299000166,50693.041643280005 2025-12-02,08:31:36.000,336,11097750,-795,0,1764664295,15167.273789630002,162.25891820999823,50693.07657888 2025-12-02,08:31:37.000,336,11097733,-795,0,1764664296,15167.240108079997,162.16023038999992,50692.922862240004 2025-12-02,08:31:38.000,336,11097667,-795,0,1764664297,15167.293998560002,162.01219865999883,50693.0486304 2025-12-02,08:31:39.000,336,11097622,-795,0,1764664298,15167.273789630002,161.86416692999774,50692.97177208 2025-12-02,08:31:40.000,336,11097693,-795,0,1764664299,15167.327680109993,161.91351084000053,50693.01369480001 2025-12-02,08:31:41.000,336,11097736,-795,0,1764664300,15167.354625349988,161.76547910999943,50692.96478496001 2025-12-02,08:31:42.000,336,11097714,-795,0,1764664301,15167.314207490002,161.6526930300024,50692.84600392001 2025-12-02,08:31:43.000,336,11097749,-795,0,1764664302,15167.368097969993,161.64564390000305,50692.86696528001 2025-12-02,08:31:44.000,336,11097790,-795,0,1764664303,15167.361361659998,161.4905630400026,50692.90190088 2025-12-02,08:31:45.000,336,11097639,-795,0,1764664304,15167.428724759993,161.4412191299998,50692.84600392001 2025-12-02,08:31:46.000,336,11097691,-795,0,1764664305,15167.502824169998,161.29318739999871,50692.93683648001 2025-12-02,08:31:47.000,336,11097728,-795,0,1764664306,15167.496087859989,161.1451556700049,50692.83202968 2025-12-02,08:31:48.000,336,11097613,-795,0,1764664307,15167.651022989994,161.13810653999826,50692.91587512001 2025-12-02,08:31:49.000,336,11097728,-795,0,1764664308,15167.644286679999,161.16630306000297,50692.922862240004 2025-12-02,08:31:50.000,336,11097600,-795,0,1764664309,15167.69817715999,160.9830256799978,50692.83202968 2025-12-02,08:31:51.000,336,11097778,-795,0,1764664310,15167.76554026,160.89138698999886,50692.922862240004 2025-12-02,08:31:52.000,336,11097823,-795,0,1764664311,15167.731858709994,160.76450265000312,50692.85997816 2025-12-02,08:31:53.000,336,11097842,-795,0,1764664312,15167.731858709994,160.6376183100001,50692.99972056 2025-12-02,08:31:54.000,336,11097817,-795,0,1764664313,15167.812694429995,160.60942179000267,50692.873952400005 2025-12-02,08:31:55.000,336,11097729,-795,0,1764664314,15167.92047538999,160.5389304900018,50692.93683648001 2025-12-02,08:31:56.000,336,11097584,-795,0,1764664315,15167.9272117,160.38384963000135,50692.90190088 2025-12-02,08:31:57.000,336,11097765,-795,0,1764664316,15167.94742063,160.32040745999984,50692.92984936 2025-12-02,08:31:58.000,336,11097697,-795,0,1764664317,15167.94742063,160.23581790000026,50692.873952400005 2025-12-02,08:31:59.000,336,11097709,-755,0,1764664318,15167.96762956,160.08778616999916,50692.83202968 2025-12-02,08:32:00.000,336,11097739,-795,0,1764664319,15168.00131110999,160.07368791000044,50692.84600392001 2025-12-02,08:32:01.000,336,11097756,-795,0,1764664320,15167.96762956,159.91860705,50692.825042560005 2025-12-02,08:32:02.000,336,11097640,-795,0,1764664321,15167.92047538999,159.74942793000082,50692.85299104 2025-12-02,08:32:03.000,336,11097658,-795,0,1764664322,15168.014783729996,159.80582097000297,50692.92984936 2025-12-02,08:32:04.000,336,11097777,-795,0,1764664323,15167.98110217999,159.70713315000467,50692.887926639996 2025-12-02,08:32:05.000,336,11097832,-795,0,1764664324,15167.98110217999,159.65074011000252,50692.95081072 2025-12-02,08:32:06.000,336,11097701,-795,0,1764664325,15167.92047538999,159.62959272000444,50692.85299104 2025-12-02,08:32:07.000,336,11097645,-795,0,1764664326,15167.853112289995,159.6366418500038,50692.825042560005 2025-12-02,08:32:08.000,336,11097811,-795,0,1764664327,15167.853112289995,159.6366418500038,50692.81106832 2025-12-02,08:32:09.000,336,11097814,-795,0,1764664328,15167.82616705,159.6859857599993,50692.78311984 2025-12-02,08:32:10.000,336,11097859,-795,0,1764664329,15167.76554026,159.60844532999909,50692.76914560001 2025-12-02,08:32:11.000,336,11097690,-795,0,1764664330,15167.731858709994,159.59434707000037,50692.86696528001 2025-12-02,08:32:12.000,336,11097742,-795,0,1764664331,15167.69817715999,159.53795402999822,50692.79010696 2025-12-02,08:32:13.000,336,11097585,-795,0,1764664332,15167.691440849994,159.60139619999973,50692.81106832 2025-12-02,08:32:14.000,336,11097600,-795,0,1764664333,15167.509560479994,159.60844532999909,50692.8040812 2025-12-02,08:32:15.000,336,11097742,-795,0,1764664334,15167.475878929989,159.60844532999909,50692.97177208 2025-12-02,08:32:16.000,336,11097654,-795,0,1764664335,15167.489351549993,159.5520522900042,50692.81106832 2025-12-02,08:32:17.000,336,11097742,-795,0,1764664336,15167.395043209988,159.53795402999822,50692.8390168 2025-12-02,08:32:18.000,336,11097750,-795,0,1764664337,15167.401779519998,159.46746273000463,50692.79010696 2025-12-02,08:32:19.000,336,11097703,-795,0,1764664338,15167.327680109993,159.5520522900042,50692.825042560005 2025-12-02,08:32:20.000,336,11097724,-795,0,1764664339,15167.246844389992,159.54500316000485,50692.825042560005 2025-12-02,08:32:21.000,336,11097771,-795,0,1764664340,15167.213162840002,159.58024881000165,50692.887926639996 2025-12-02,08:32:22.000,336,11097631,-755,0,1764664341,15167.206426529992,159.474511860004,50692.89491376001 2025-12-02,08:32:23.000,336,11097726,-795,0,1764664342,15167.219899149997,159.60139619999973,50692.85299104 2025-12-02,08:32:24.000,336,11097718,-795,0,1764664343,15167.206426529992,159.6366418500038,50692.908888 2025-12-02,08:32:25.000,336,11097611,-795,0,1764664344,15167.091909260002,159.61549445999844,50692.84600392001 2025-12-02,08:32:26.000,336,11097788,-795,0,1764664345,15167.112118190002,159.55910142000357,50692.776132720006 2025-12-02,08:32:27.000,336,11097725,-795,0,1764664346,15167.038018779996,159.53795402999822,50692.83202968 2025-12-02,08:32:28.000,336,11097696,-795,0,1764664347,15166.997600919996,159.6366418500038,50692.887926639996 2025-12-02,08:32:29.000,336,11097678,-795,0,1764664348,15166.990864610001,159.67893662999995,50692.922862240004 2025-12-02,08:32:30.000,336,11097678,-795,0,1764664349,15166.984128299991,159.67893662999995,50692.873952400005 2025-12-02,08:32:31.000,336,11097761,-795,0,1764664350,15166.930237820001,159.74942793000082,50692.93683648001 2025-12-02,08:32:32.000,336,11097731,-795,0,1764664351,15166.88981996,159.72828054000274,50692.943823600006 2025-12-02,08:32:33.000,336,11097617,-795,0,1764664352,15166.84266578999,159.77762444999826,50692.8390168 2025-12-02,08:32:34.000,336,11097673,-715,0,1764664353,15166.862874719991,159.77762444999826,50692.922862240004 2025-12-02,08:32:35.000,336,11097686,-795,0,1764664354,15166.84266578999,159.86221400999784,50692.79709408001 2025-12-02,08:32:36.000,336,11097648,-795,0,1764664355,15166.775302689995,159.85516487999848,50692.89491376001 2025-12-02,08:32:37.000,336,11097710,-795,0,1764664356,15166.76183006999,159.8340174900004,50692.887926639996 2025-12-02,08:32:38.000,336,11097698,-795,0,1764664357,15166.70793959,159.89041053000255,50692.83202968 2025-12-02,08:32:39.000,336,11097706,-795,0,1764664358,15166.70120327999,159.95385270000406,50692.85299104 2025-12-02,08:32:40.000,336,11097797,-795,0,1764664359,15166.714675899995,159.98909835000086,50692.86696528001 2025-12-02,08:32:41.000,336,11097650,-795,0,1764664360,15166.714675899995,159.99614748000022,50692.92984936 2025-12-02,08:32:42.000,336,11097661,-795,0,1764664361,15166.72141220999,159.9820492200015,50692.922862240004 2025-12-02,08:32:43.000,336,11097793,-795,0,1764664362,15166.74835745,159.9820492200015,50693.00670768 2025-12-02,08:32:44.000,336,11097750,-795,0,1764664363,15166.755093759995,160.045491390003,50692.97177208 2025-12-02,08:32:45.000,336,11097692,-795,0,1764664364,15166.74162113999,159.9820492200015,50692.88093952 2025-12-02,08:32:46.000,336,11097724,-795,0,1764664365,15166.80224792999,160.08778616999916,50692.88093952 2025-12-02,08:32:47.000,336,11097667,-795,0,1764664366,15166.775302689995,160.10893356000452,50692.93683648001 2025-12-02,08:32:48.000,336,11097634,-795,0,1764664367,15166.815720549996,160.10893356000452,50692.83202968 2025-12-02,08:32:49.000,336,11097721,-795,0,1764664368,15166.84266578999,160.20762138000282,50692.86696528001 2025-12-02,08:32:50.000,336,11097807,-795,0,1764664369,15166.835929479996,160.17237572999875,50692.76914560001 2025-12-02,08:32:51.000,336,11097749,-795,0,1764664370,15166.896556269996,160.32040745999984,50692.943823600006 2025-12-02,08:32:52.000,336,11097758,-795,0,1764664371,15166.896556269996,160.29926007000176,50692.81106832 2025-12-02,08:32:53.000,336,11097768,-795,0,1764664372,15166.86961103,160.1935231200041,50692.873952400005 2025-12-02,08:32:54.000,336,11097696,-795,0,1764664373,15166.80898424,160.24286702999962,50692.76215848 2025-12-02,08:32:55.000,336,11097570,-715,0,1764664374,15166.84266578999,160.25696528999833,50692.76914560001 2025-12-02,08:32:56.000,336,11097718,-795,0,1764664375,15166.862874719991,160.34860398000455,50692.79709408001 2025-12-02,08:32:57.000,336,11097698,-795,0,1764664376,15166.86961103,160.30630920000112,50692.69927440001 2025-12-02,08:32:58.000,336,11097707,-795,0,1764664377,15166.862874719991,160.31335833000048,50692.62940320001 2025-12-02,08:32:59.000,336,11097700,-795,0,1764664378,15166.856138409996,160.33450571999856,50692.776132720006 2025-12-02,08:33:00.000,336,11097645,-795,0,1764664379,15166.862874719991,160.3274565899992,50692.78311984 2025-12-02,08:33:01.000,336,11097744,-795,0,1764664380,15166.916765199996,160.44729180000286,50692.8040812 2025-12-02,08:33:02.000,336,11097700,-795,0,1764664381,15166.856138409996,160.489586579999,50692.79709408001 2025-12-02,08:33:03.000,336,11097789,-795,0,1764664382,15166.862874719991,160.51778310000373,50692.81106832 2025-12-02,08:33:04.000,336,11097647,-795,0,1764664383,15166.82919317,160.51073397000437,50692.79010696 2025-12-02,08:33:05.000,336,11097783,-635,0,1764664384,15166.72141220999,160.51778310000373,50692.69927440001 2025-12-02,08:33:06.000,336,11097806,-795,0,1764664385,15166.72141220999,160.55302875000052,50692.76914560001 2025-12-02,08:33:07.000,336,11097674,-795,0,1764664386,15166.72141220999,160.55302875000052,50692.67831304001 2025-12-02,08:33:08.000,336,11097712,-795,0,1764664387,15166.654049109995,160.56712700999924,50692.81106832 2025-12-02,08:33:09.000,336,11097774,-795,0,1764664388,15166.74162113999,160.6376183100001,50692.79010696 2025-12-02,08:33:10.000,336,11097706,-795,0,1764664389,15166.70120327999,160.64466743999947,50692.65036456001 2025-12-02,08:33:11.000,336,11097651,-795,0,1764664390,15166.654049109995,160.6869622200029,50692.8040812 2025-12-02,08:33:12.000,336,11097710,-795,0,1764664391,15166.694466969995,160.77155178000248,50692.720235759996 2025-12-02,08:33:13.000,336,11097748,-795,0,1764664392,15166.68773066,160.67991309000354,50692.755171360004 2025-12-02,08:33:14.000,336,11097651,-795,0,1764664393,15166.70793959,160.69401135000226,50692.79010696 2025-12-02,08:33:15.000,336,11097719,-795,0,1764664394,15166.613631249995,160.7363061299984,50692.63639032 2025-12-02,08:33:16.000,336,11097703,-795,0,1764664395,15166.6473128,160.70106048000162,50692.69927440001 2025-12-02,08:33:17.000,336,11097732,-795,0,1764664396,15166.62036755999,160.63056918000075,50692.74119712 2025-12-02,08:33:18.000,336,11097665,-555,0,1764664397,15166.62710387,160.63056918000075,50692.72722288001 2025-12-02,08:33:19.000,336,11097670,-795,0,1764664398,15166.58668601,160.67991309000354,50692.69927440001 2025-12-02,08:33:20.000,336,11097728,-795,0,1764664399,15166.57994969999,160.6235200500014,50692.67831304001 2025-12-02,08:33:21.000,336,11097731,-795,0,1764664400,15166.57994969999,160.5741761399986,50692.720235759996 2025-12-02,08:33:22.000,336,11097671,-795,0,1764664401,15166.573213389995,160.50368483999773,50692.63639032 2025-12-02,08:33:23.000,336,11097671,-795,0,1764664402,15166.62710387,160.489586579999,50692.68530016 2025-12-02,08:33:24.000,336,11097758,-795,0,1764664403,15166.633840179995,160.3556531100039,50692.65036456001 2025-12-02,08:33:25.000,336,11097712,-795,0,1764664404,15166.56647708,160.4120461499988,50692.706261520005 2025-12-02,08:33:26.000,336,11097659,-795,0,1764664405,15166.62710387,160.36270224000327,50692.58049336001 2025-12-02,08:33:27.000,336,11097669,-795,0,1764664406,15166.57994969999,160.2922109400024,50692.72722288001 2025-12-02,08:33:28.000,336,11097697,-795,0,1764664407,15166.68099434999,160.20057225000346,50692.69228728 2025-12-02,08:33:29.000,336,11097768,-795,0,1764664408,15166.654049109995,160.13713008000195,50692.79010696 2025-12-02,08:33:30.000,336,11097742,-795,0,1764664409,15166.654049109995,160.0807370399998,50692.706261520005 2025-12-02,08:33:31.000,336,11097776,-795,0,1764664410,15166.6473128,160.0313931300043,50692.6643388 2025-12-02,08:33:32.000,336,11097716,-795,0,1764664411,15166.70120327999,159.95385270000406,50692.67132592 2025-12-02,08:33:33.000,336,11097632,-795,0,1764664412,15166.62036755999,159.9327053099987,50692.55953200001 2025-12-02,08:33:34.000,336,11097676,-795,0,1764664413,15166.68099434999,159.8340174900004,50692.62241608 2025-12-02,08:33:35.000,336,11097655,-795,0,1764664414,15166.70120327999,159.7705753199989,50692.62241608 2025-12-02,08:33:36.000,336,11097679,-795,0,1764664415,15166.613631249995,159.70008401999803,50692.587480480004 2025-12-02,08:33:37.000,336,11097751,-795,0,1764664416,15166.70120327999,159.65778924000188,50692.552544879996 2025-12-02,08:33:38.000,336,11097635,-795,0,1764664417,15166.734884829995,159.61549445999844,50692.63639032 2025-12-02,08:33:39.000,336,11097728,-795,0,1764664418,15166.76856638,159.54500316000485,50692.608441840006 2025-12-02,08:33:40.000,336,11097716,-795,0,1764664419,15166.76856638,159.46746273000463,50692.49664792 2025-12-02,08:33:41.000,336,11097710,-795,0,1764664420,15166.82919317,159.35467665000033,50692.58049336001 2025-12-02,08:33:42.000,336,11097680,-795,0,1764664421,15166.82245685999,159.30533274000481,50692.64337744 2025-12-02,08:33:43.000,336,11097736,-795,0,1764664422,15166.86961103,159.25598883000202,50692.51760928 2025-12-02,08:33:44.000,336,11097662,-795,0,1764664423,15166.903292579991,159.23484144000395,50692.62940320001 2025-12-02,08:33:45.000,336,11097731,-795,0,1764664424,15166.883083649991,159.2136940499986,50692.47568656 2025-12-02,08:33:46.000,336,11097573,-795,0,1764664425,15166.943710439991,159.17139927000244,50692.47568656 2025-12-02,08:33:47.000,336,11097711,-795,0,1764664426,15166.936974129996,159.10795710000093,50692.538570640005 2025-12-02,08:33:48.000,336,11097691,-795,0,1764664427,15166.943710439991,159.00926928000263,50692.440750960006 2025-12-02,08:33:49.000,336,11097610,-795,0,1764664428,15166.957183059996,158.95992536999984,50692.51760928 2025-12-02,08:33:50.000,336,11097728,-795,0,1764664429,15166.984128299991,158.86123755000153,50692.39184112001 2025-12-02,08:33:51.000,336,11097673,-795,0,1764664430,15166.984128299991,158.95287624000048,50692.42677672 2025-12-02,08:33:52.000,336,11097703,-795,0,1764664431,15166.997600919996,158.85418842000217,50692.4547252 2025-12-02,08:33:53.000,336,11097730,-795,0,1764664432,15166.943710439991,158.81189363999874,50692.44773808 2025-12-02,08:33:54.000,336,11097671,-795,0,1764664433,15166.936974129996,158.8189427699981,50692.43376384001 2025-12-02,08:33:55.000,336,11097699,-795,0,1764664434,15166.883083649991,158.79074625000067,50692.4547252 2025-12-02,08:33:56.000,336,11097752,-795,0,1764664435,15166.923501509991,158.70615669000108,50692.46171232001 2025-12-02,08:33:57.000,336,11097660,-795,0,1764664436,15166.876347339996,158.685009300003,50692.384853999996 2025-12-02,08:33:58.000,336,11097652,-795,0,1764664437,15166.80224792999,158.66386190999765,50692.370879760005 2025-12-02,08:33:59.000,336,11097667,-795,0,1764664438,15166.82919317,158.61451800000214,50692.4547252 2025-12-02,08:34:00.000,336,11097714,-795,0,1764664439,15166.84266578999,158.5228793100032,50692.4547252 2025-12-02,08:34:01.000,336,11097702,-795,0,1764664440,15166.8494021,158.4735354000004,50692.419789600004 2025-12-02,08:34:02.000,336,11097675,-795,0,1764664441,15166.80898424,158.40304409999953,50692.31498280001 2025-12-02,08:34:03.000,336,11097663,-795,0,1764664442,15166.835929479996,158.41714235999825,50692.39882824 2025-12-02,08:34:04.000,336,11097769,-795,0,1764664443,15166.86961103,158.36074932000338,50692.44773808 2025-12-02,08:34:05.000,336,11097573,-795,0,1764664444,15166.916765199996,158.2761597600038,50692.419789600004 2025-12-02,08:34:06.000,336,11097773,-795,0,1764664445,15166.862874719991,158.1915702000042,50692.419789600004 2025-12-02,08:34:07.000,336,11097716,-795,0,1764664446,15166.82245685999,158.21271759000228,50692.44773808 2025-12-02,08:34:08.000,336,11097804,-795,0,1764664447,15166.936974129996,158.13517716000206,50692.46171232001 2025-12-02,08:34:09.000,336,11097740,-795,0,1764664448,15166.91002889,158.12107890000334,50692.489660800005 2025-12-02,08:34:10.000,336,11097750,-795,0,1764664449,15166.930237820001,158.08583324999927,50692.49664792 2025-12-02,08:34:11.000,336,11097640,-795,0,1764664450,15166.91002889,158.00829281999904,50692.51760928 2025-12-02,08:34:12.000,336,11097731,-795,0,1764664451,15166.923501509991,158.0294402100044,50692.56651912 2025-12-02,08:34:13.000,336,11097791,-795,0,1764664452,15166.856138409996,157.97304717000225,50692.43376384001 2025-12-02,08:34:14.000,336,11097716,-795,0,1764664453,15166.883083649991,157.9448506500048,50692.42677672 2025-12-02,08:34:15.000,336,11097647,-795,0,1764664454,15166.883083649991,158.0153419499984,50692.384853999996 2025-12-02,08:34:16.000,336,11097606,-795,0,1764664455,15166.8494021,158.02239107999776,50692.44773808 2025-12-02,08:34:17.000,336,11097558,-795,0,1764664456,15166.903292579991,158.0294402100044,50692.39882824 2025-12-02,08:34:18.000,336,11097732,-795,0,1764664457,15166.82919317,158.0153419499984,50692.33594416 2025-12-02,08:34:19.000,336,11097667,-795,0,1764664458,15166.856138409996,158.0153419499984,50692.40581536 2025-12-02,08:34:20.000,336,11097670,-795,0,1764664459,15166.862874719991,158.11402977000398,50692.489660800005 2025-12-02,08:34:21.000,336,11097672,-795,0,1764664460,15166.876347339996,158.14222629000142,50692.42677672 2025-12-02,08:34:22.000,336,11097646,-795,0,1764664461,15166.88981996,158.20566846000293,50692.4547252 2025-12-02,08:34:23.000,336,11097699,-795,0,1764664462,15166.84266578999,158.21271759000228,50692.40581536 2025-12-02,08:34:24.000,336,11097765,-795,0,1764664463,15166.91002889,158.24091410999972,50692.4547252 2025-12-02,08:34:25.000,336,11097615,-795,0,1764664464,15166.856138409996,158.30435628000123,50692.4547252 2025-12-02,08:34:26.000,336,11097775,-795,0,1764664465,15166.78203899999,158.38189671000146,50692.32895704 2025-12-02,08:34:27.000,336,11097688,-795,0,1764664466,15166.78877531,158.45238801000232,50692.3499184 2025-12-02,08:34:28.000,336,11097694,-795,0,1764664467,15166.80898424,158.49468278999848,50692.321969920005 2025-12-02,08:34:29.000,336,11097661,-795,0,1764664468,15166.86961103,158.49468278999848,50692.33594416 2025-12-02,08:34:30.000,336,11097815,-795,0,1764664469,15166.8494021,158.66386190999765,50692.31498280001 2025-12-02,08:34:31.000,336,11097774,-795,0,1764664470,15166.80224792999,158.64976364999893,50692.3499184 2025-12-02,08:34:32.000,336,11097713,-795,0,1764664471,15166.82919317,158.6568127799983,50692.37786688 2025-12-02,08:34:33.000,336,11097717,-795,0,1764664472,15166.84266578999,158.8330410300041,50692.46171232001 2025-12-02,08:34:34.000,336,11097719,-795,0,1764664473,15166.80224792999,158.88943406999897,50692.43376384001 2025-12-02,08:34:35.000,336,11097640,-795,0,1764664474,15166.82919317,158.87533581000025,50692.42677672 2025-12-02,08:34:36.000,336,11097692,-795,0,1764664475,15166.80898424,158.93877798000176,50692.35690552 2025-12-02,08:34:37.000,336,11097695,-795,0,1764664476,15166.775302689995,159.03746580000006,50692.30799568 2025-12-02,08:34:38.000,336,11097761,-795,0,1764664477,15166.74162113999,159.07271145000414,50692.37786688 2025-12-02,08:34:39.000,336,11097675,-795,0,1764664478,15166.70793959,159.1784484000018,50692.32895704 2025-12-02,08:34:40.000,336,11097695,-795,0,1764664479,15166.714675899995,159.2418905700033,50692.35690552 2025-12-02,08:34:41.000,336,11097701,-595,0,1764664480,15166.74835745,159.24893970000267,50692.252098720004 2025-12-02,08:34:42.000,336,11097727,-795,0,1764664481,15166.6473128,159.34762752000097,50692.23113736 2025-12-02,08:34:43.000,336,11097643,-755,0,1764664482,15166.66078541999,159.53090489999886,50692.252098720004 2025-12-02,08:34:44.000,336,11097764,-795,0,1764664483,15166.6473128,159.5731996800023,50692.35690552 2025-12-02,08:34:45.000,336,11097749,-795,0,1764664484,15166.633840179995,159.65778924000188,50692.30799568 2025-12-02,08:34:46.000,336,11097757,-795,0,1764664485,15166.54626815,159.71418228000402,50692.370879760005 2025-12-02,08:34:47.000,336,11097683,-795,0,1764664486,15166.56647708,159.77762444999826,50692.2800472 2025-12-02,08:34:48.000,336,11097696,-795,0,1764664487,15166.47890504999,159.80582097000297,50692.3499184 2025-12-02,08:34:49.000,336,11097705,-795,0,1764664488,15166.512586599994,159.90450879000127,50692.32895704 2025-12-02,08:34:50.000,336,11097676,-795,0,1764664489,15166.532795529994,159.96090183000342,50692.203188880005 2025-12-02,08:34:51.000,336,11097719,-795,0,1764664490,15166.51932290999,159.99614748000022,50692.28703432 2025-12-02,08:34:52.000,336,11097723,-795,0,1764664491,15166.465432429999,160.02434399999765,50692.3499184 2025-12-02,08:34:53.000,336,11097697,-795,0,1764664492,15166.48564136,160.06663878000109,50692.3499184 2025-12-02,08:34:54.000,336,11097748,-795,0,1764664493,15166.512586599994,160.07368791000044,50692.384853999996 2025-12-02,08:34:55.000,336,11097694,-795,0,1764664494,15166.49911397999,160.09483529999852,50692.46171232001 2025-12-02,08:34:56.000,336,11097733,-795,0,1764664495,15166.512586599994,160.1300809500026,50692.5245964 2025-12-02,08:34:57.000,336,11097666,-795,0,1764664496,15166.53953183999,160.12303182000323,50692.50363504 2025-12-02,08:34:58.000,336,11097798,-795,0,1764664497,15166.54626815,160.1441792100013,50692.47568656 2025-12-02,08:34:59.000,336,11097773,-795,0,1764664498,15166.50585029,160.1794248599981,50692.538570640005 2025-12-02,08:35:00.000,336,11097708,-795,0,1764664499,15166.573213389995,160.21467051000218,50692.489660800005 2025-12-02,08:35:01.000,336,11097677,-795,0,1764664500,15166.6473128,160.1935231200041,50692.440750960006 2025-12-02,08:35:02.000,336,11097781,-795,0,1764664501,15166.62710387,160.1935231200041,50692.43376384001 2025-12-02,08:35:03.000,336,11097681,-795,0,1764664502,15166.633840179995,160.2781126800037,50692.43376384001 2025-12-02,08:35:04.000,336,11097621,-795,0,1764664503,15166.62710387,160.2922109400024,50692.43376384001 2025-12-02,08:35:05.000,336,11097694,-795,0,1764664504,15166.6473128,160.24286702999962,50692.5245964 2025-12-02,08:35:06.000,336,11097715,-795,0,1764664505,15166.62710387,160.27106355000433,50692.46171232001 2025-12-02,08:35:07.000,336,11097696,-795,0,1764664506,15166.633840179995,160.2287687700009,50692.40581536 2025-12-02,08:35:08.000,336,11097641,-795,0,1764664507,15166.593422319995,160.24991615999897,50692.3499184 2025-12-02,08:35:09.000,336,11097813,-795,0,1764664508,15166.64057648999,160.17237572999875,50692.419789600004 2025-12-02,08:35:10.000,336,11097689,-795,0,1764664509,15166.654049109995,160.1935231200041,50692.33594416 2025-12-02,08:35:11.000,336,11097743,-795,0,1764664510,15166.694466969995,160.20762138000282,50692.39882824 2025-12-02,08:35:12.000,336,11097606,-795,0,1764664511,15166.674258039995,160.09483529999852,50692.41280248001 2025-12-02,08:35:13.000,336,11097668,-795,0,1764664512,15166.66752173,160.1300809500026,50692.39184112001 2025-12-02,08:35:14.000,336,11097704,-795,0,1764664513,15166.64057648999,160.15827747000003,50692.46869944 2025-12-02,08:35:15.000,336,11097755,-795,0,1764664514,15166.633840179995,160.0807370399998,50692.384853999996 2025-12-02,08:35:16.000,336,11097756,-795,0,1764664515,15166.66752173,160.05254052000237,50692.40581536 2025-12-02,08:35:17.000,336,11097726,-795,0,1764664516,15166.66752173,160.08778616999916,50692.3499184 2025-12-02,08:35:18.000,336,11097741,-795,0,1764664517,15166.66078541999,160.11598269000388,50692.3499184 2025-12-02,08:35:19.000,336,11097648,-795,0,1764664518,15166.6473128,160.045491390003,50692.273060080006 2025-12-02,08:35:20.000,336,11097766,-795,0,1764664519,15166.6473128,160.0313931300043,50692.30799568 2025-12-02,08:35:21.000,336,11097708,-795,0,1764664520,15166.674258039995,160.02434399999765,50692.28703432 2025-12-02,08:35:22.000,336,11097689,-795,0,1764664521,15166.68099434999,160.00319660999958,50692.30799568 2025-12-02,08:35:23.000,336,11097660,-795,0,1764664522,15166.68773066,159.91860705,50692.203188880005 2025-12-02,08:35:24.000,336,11097765,-795,0,1764664523,15166.66752173,159.96795096000278,50692.19620176001 2025-12-02,08:35:25.000,336,11097790,-795,0,1764664524,15166.674258039995,159.86926314000448,50692.17524040001 2025-12-02,08:35:26.000,336,11097749,-795,0,1764664525,15166.68099434999,159.91860705,50692.25908584 2025-12-02,08:35:27.000,336,11097762,-715,0,1764664526,15166.74835745,159.93975443999807,50692.3499184 2025-12-02,08:35:28.000,336,11097665,-795,0,1764664527,15166.78203899999,159.84811574999912,50692.252098720004 2025-12-02,08:35:29.000,336,11097721,-795,0,1764664528,15166.734884829995,159.84811574999912,50692.30799568 2025-12-02,08:35:30.000,336,11097728,-795,0,1764664529,15166.74162113999,159.85516487999848,50692.32895704 2025-12-02,08:35:31.000,336,11097680,-795,0,1764664530,15166.76183006999,159.86221400999784,50692.273060080006 2025-12-02,08:35:32.000,336,11097767,-795,0,1764664531,15166.755093759995,159.85516487999848,50692.321969920005 2025-12-02,08:35:33.000,336,11097790,-795,0,1764664532,15166.694466969995,159.92565617999935,50692.3499184 2025-12-02,08:35:34.000,336,11097724,-795,0,1764664533,15166.70120327999,159.90450879000127,50692.26607296001 2025-12-02,08:35:35.000,336,11097673,-795,0,1764664534,15166.70120327999,159.9468035700047,50692.25908584 2025-12-02,08:35:36.000,336,11097600,-795,0,1764664535,15166.674258039995,159.96090183000342,50692.34293128001 2025-12-02,08:35:37.000,336,11097686,-795,0,1764664536,15166.62036755999,159.92565617999935,50692.30799568 2025-12-02,08:35:38.000,336,11097722,-795,0,1764664537,15166.57994969999,159.9468035700047,50692.26607296001 2025-12-02,08:35:39.000,336,11097785,-795,0,1764664538,15166.573213389995,159.91155792000063,50692.217163119996 2025-12-02,08:35:40.000,336,11097763,-795,0,1764664539,15166.411541949994,159.9468035700047,50692.203188880005 2025-12-02,08:35:41.000,336,11097790,-795,0,1764664540,15166.451959809994,159.97500009000214,50692.321969920005 2025-12-02,08:35:42.000,336,11097642,-795,0,1764664541,15166.45869611999,159.96795096000278,50692.28703432 2025-12-02,08:35:43.000,336,11097768,-795,0,1764664542,15166.43848718999,159.9327053099987,50692.33594416 2025-12-02,08:35:44.000,336,11097616,-795,0,1764664543,15166.310497299994,159.8974596600019,50692.28703432 2025-12-02,08:35:45.000,336,11097782,-795,0,1764664544,15166.317233609989,159.92565617999935,50692.24511160001 2025-12-02,08:35:46.000,336,11097652,-795,0,1764664545,15166.270079439993,159.97500009000214,50692.23812448 2025-12-02,08:35:47.000,336,11097693,-795,0,1764664546,15166.276815749989,159.9468035700047,50692.18921464 2025-12-02,08:35:48.000,336,11097741,-795,0,1764664547,15166.263343129998,159.97500009000214,50692.22415024001 2025-12-02,08:35:49.000,336,11097791,-795,0,1764664548,15166.202716339998,159.99614748000022,50692.23113736 2025-12-02,08:35:50.000,336,11097689,-795,0,1764664549,15166.148825859993,159.9820492200015,50692.203188880005 2025-12-02,08:35:51.000,336,11097741,-795,0,1764664550,15166.128616929993,160.01024573999894,50692.217163119996 2025-12-02,08:35:52.000,336,11097704,-795,0,1764664551,15166.081462759998,160.05254052000237,50692.19620176001 2025-12-02,08:35:53.000,336,11097615,-795,0,1764664552,15166.047781209993,160.10893356000452,50692.23812448 2025-12-02,08:35:54.000,336,11097808,-795,0,1764664553,15165.953472870002,160.11598269000388,50692.30799568 2025-12-02,08:35:55.000,336,11097695,-795,0,1764664554,15165.993890730002,160.13713008000195,50692.33594416 2025-12-02,08:35:56.000,336,11097653,-795,0,1764664555,15165.980418109997,160.0807370399998,50692.34293128001 2025-12-02,08:35:57.000,336,11097652,-795,0,1764664556,15165.960209179997,160.1441792100013,50692.30100856 2025-12-02,08:35:58.000,336,11097689,-795,0,1764664557,15165.940000249997,160.20762138000282,50692.26607296001 2025-12-02,08:35:59.000,336,11097765,-795,0,1764664558,15165.919791319997,160.17237572999875,50692.30100856 2025-12-02,08:36:00.000,336,11097786,-795,0,1764664559,15165.845691909992,160.1794248599981,50692.23113736 2025-12-02,08:36:01.000,336,11097692,-795,0,1764664560,15165.818746669996,160.20762138000282,50692.29402144001 2025-12-02,08:36:02.000,336,11097658,-795,0,1764664561,15165.731174640001,160.24991615999897,50692.30799568 2025-12-02,08:36:03.000,336,11097692,-795,0,1764664562,15165.764856189991,160.30630920000112,50692.24511160001 2025-12-02,08:36:04.000,336,11097766,-795,0,1764664563,15165.744647259991,160.2640144199977,50692.273060080006 2025-12-02,08:36:05.000,336,11097721,-795,0,1764664564,15165.731174640001,160.30630920000112,50692.23113736 2025-12-02,08:36:06.000,336,11097762,-795,0,1764664565,15165.69075678,160.31335833000048,50692.217163119996 2025-12-02,08:36:07.000,336,11097669,-795,0,1764664566,15165.724438329991,160.34155484999792,50692.30799568 2025-12-02,08:36:08.000,336,11097716,-795,0,1764664567,15165.67054785,160.33450571999856,50692.30799568 2025-12-02,08:36:09.000,336,11097781,-795,0,1764664568,15165.63012999,160.29926007000176,50692.16825328 2025-12-02,08:36:10.000,336,11097723,-795,0,1764664569,15165.65033892,160.3556531100039,50692.16126616 2025-12-02,08:36:11.000,336,11097669,-795,0,1764664570,15165.643602609991,160.36975137000263,50692.273060080006 2025-12-02,08:36:12.000,336,11097798,-795,0,1764664571,15165.62339367999,160.28516181000305,50692.32895704 2025-12-02,08:36:13.000,336,11097691,-795,0,1764664572,15165.58971213,160.30630920000112,50692.31498280001 2025-12-02,08:36:14.000,336,11097727,-795,0,1764664573,15165.58971213,160.3274565899992,50692.31498280001 2025-12-02,08:36:15.000,336,11097714,-795,0,1764664574,15165.556030579995,160.376800500002,50692.23812448 2025-12-02,08:36:16.000,336,11097768,-795,0,1764664575,15165.50214009999,160.4402426700035,50692.252098720004 2025-12-02,08:36:17.000,336,11097742,-795,0,1764664576,15165.495403789995,160.4120461499988,50692.217163119996 2025-12-02,08:36:18.000,336,11097798,-795,0,1764664577,15165.515612719995,160.41909527999815,50692.24511160001 2025-12-02,08:36:19.000,336,11097742,-715,0,1764664578,15165.52908534,160.42614441000478,50692.2800472 2025-12-02,08:36:20.000,336,11097738,-795,0,1764664579,15165.56276688999,160.36975137000263,50692.217163119996 2025-12-02,08:36:21.000,336,11097663,-795,0,1764664580,15165.54255795999,160.44729180000286,50692.154279040005 2025-12-02,08:36:22.000,336,11097792,-795,0,1764664581,15165.50887641,160.52483223000308,50692.18921464 2025-12-02,08:36:23.000,336,11097711,-795,0,1764664582,15165.54255795999,160.55302875000052,50692.19620176001 2025-12-02,08:36:24.000,336,11097764,-795,0,1764664583,15165.52908534,160.52483223000308,50692.16825328 2025-12-02,08:36:25.000,336,11097739,-795,0,1764664584,15165.576239509996,160.5882744000046,50692.210176 2025-12-02,08:36:26.000,336,11097868,-795,0,1764664585,15165.54929427,160.5741761399986,50692.24511160001 2025-12-02,08:36:27.000,336,11097663,-795,0,1764664586,15165.535821649995,160.52483223000308,50692.22415024001 2025-12-02,08:36:28.000,336,11097590,-795,0,1764664587,15165.58971213,160.63056918000075,50692.11235632 2025-12-02,08:36:29.000,336,11097691,-795,0,1764664588,15165.596448439996,160.65171656999883,50692.203188880005 2025-12-02,08:36:30.000,336,11097615,-795,0,1764664589,15165.576239509996,160.63056918000075,50692.09139496 2025-12-02,08:36:31.000,336,11097620,-795,0,1764664590,15165.54255795999,160.6869622200029,50692.18921464 2025-12-02,08:36:32.000,336,11097678,-795,0,1764664591,15165.52908534,160.70106048000162,50692.154279040005 2025-12-02,08:36:33.000,336,11097693,-795,0,1764664592,15165.56276688999,160.71515874000033,50692.1403048 2025-12-02,08:36:34.000,336,11097745,-795,0,1764664593,15165.5695032,160.70106048000162,50692.11235632 2025-12-02,08:36:35.000,336,11097634,-795,0,1764664594,15165.535821649995,160.76450265000312,50692.035498000005 2025-12-02,08:36:36.000,336,11097729,-795,0,1764664595,15165.60318474999,160.7222078699997,50692.07742072001 2025-12-02,08:36:37.000,336,11097577,-795,0,1764664596,15165.663811539991,160.72925699999905,50692.22415024001 2025-12-02,08:36:38.000,336,11097626,-795,0,1764664597,15165.643602609991,160.76450265000312,50692.12633056001 2025-12-02,08:36:39.000,336,11097639,-795,0,1764664598,15165.616657369996,160.86319047000143,50692.11934344 2025-12-02,08:36:40.000,336,11097603,-795,0,1764664599,15165.663811539991,160.89138698999886,50692.084407840004 2025-12-02,08:36:41.000,336,11097714,-795,0,1764664600,15165.657075229996,160.95482916000037,50692.12633056001 2025-12-02,08:36:42.000,336,11097556,-795,0,1764664601,15165.69075678,160.8490922100027,50692.13331768 2025-12-02,08:36:43.000,336,11097672,-795,0,1764664602,15165.663811539991,160.92663264000294,50692.1403048 2025-12-02,08:36:44.000,336,11097685,-795,0,1764664603,15165.69075678,160.94073090000165,50692.0704336 2025-12-02,08:36:45.000,336,11097689,-795,0,1764664604,15165.71096571,161.02532046000124,50692.035498000005 2025-12-02,08:36:46.000,336,11097686,-755,0,1764664605,15165.71096571,161.06056610999804,50692.07742072001 2025-12-02,08:36:47.000,336,11097688,-795,0,1764664606,15165.791801430001,161.02532046000124,50692.0704336 2025-12-02,08:36:48.000,336,11097710,-795,0,1764664607,15165.778328809996,161.10286089000147,50692.16825328 2025-12-02,08:36:49.000,336,11097634,-795,0,1764664608,15165.785065119991,161.12400827999954,50692.11235632 2025-12-02,08:36:50.000,336,11097779,-795,0,1764664609,15165.838955599997,161.1804013200017,50692.11235632 2025-12-02,08:36:51.000,336,11097703,-795,0,1764664610,15165.805274049992,161.1944995800004,50692.02851088001 2025-12-02,08:36:52.000,336,11097704,-795,0,1764664611,15165.798537739996,161.10286089000147,50692.09139496 2025-12-02,08:36:53.000,336,11097644,-795,0,1764664612,15165.778328809996,161.20154870999977,50692.06344648 2025-12-02,08:36:54.000,336,11097676,-795,0,1764664613,15165.812010360001,161.17335219000233,50692.035498000005 2025-12-02,08:36:55.000,336,11097678,-795,0,1764664614,15165.845691909992,161.23679436000384,50692.084407840004 2025-12-02,08:36:56.000,336,11097813,-795,0,1764664615,15165.785065119991,161.2156469699985,50692.06344648 2025-12-02,08:36:57.000,336,11097673,-795,0,1764664616,15165.825482979992,161.30023652999807,50692.13331768 2025-12-02,08:36:58.000,336,11097670,-795,0,1764664617,15165.832219290001,161.27204001000064,50692.09139496 2025-12-02,08:36:59.000,336,11097693,-795,0,1764664618,15165.838955599997,161.27908914,50692.02851088001 2025-12-02,08:37:00.000,336,11097698,-795,0,1764664619,15165.818746669996,161.23679436000384,50691.986588160005 2025-12-02,08:37:01.000,336,11097767,-795,0,1764664620,15165.818746669996,161.29318739999871,50692.00754952001 2025-12-02,08:37:02.000,336,11097697,-795,0,1764664621,15165.764856189991,161.26499088000128,50692.04248512 2025-12-02,08:37:03.000,336,11097728,-795,0,1764664622,15165.805274049992,161.2438434900032,50692.09139496 2025-12-02,08:37:04.000,336,11097737,-795,0,1764664623,15165.825482979992,161.31433479000407,50692.0704336 2025-12-02,08:37:05.000,336,11097664,-795,0,1764664624,15165.791801430001,161.31433479000407,50692.02851088001 2025-12-02,08:37:06.000,336,11097694,-795,0,1764664625,15165.832219290001,161.26499088000128,50692.05645936001 2025-12-02,08:37:07.000,336,11097604,-795,0,1764664626,15165.859164529997,161.32138392000343,50692.06344648 2025-12-02,08:37:08.000,336,11097728,-795,0,1764664627,15165.872637150002,161.3072856600047,50692.035498000005 2025-12-02,08:37:09.000,336,11097823,-795,0,1764664628,15165.865900839992,161.38482608999766,50692.00754952001 2025-12-02,08:37:10.000,336,11097696,-795,0,1764664629,15165.879373459997,161.34958044000086,50691.99357528 2025-12-02,08:37:11.000,336,11097723,-795,0,1764664630,15165.859164529997,161.33548218000215,50691.937678320006 2025-12-02,08:37:12.000,336,11097731,-795,0,1764664631,15165.845691909992,161.2438434900032,50691.97261392 2025-12-02,08:37:13.000,336,11097704,-795,0,1764664632,15165.865900839992,161.29318739999871,50691.90274272 2025-12-02,08:37:14.000,336,11097563,-795,0,1764664633,15165.791801430001,161.34958044000086,50691.916716960004 2025-12-02,08:37:15.000,336,11097637,-795,0,1764664634,15165.886109769992,161.32138392000343,50691.99357528 2025-12-02,08:37:16.000,336,11097718,-795,0,1764664635,15165.892846080002,161.36367869999958,50692.0005624 2025-12-02,08:37:17.000,336,11097745,-795,0,1764664636,15165.845691909992,161.405973480003,50691.94466544 2025-12-02,08:37:18.000,336,11097630,-795,0,1764664637,15165.805274049992,161.36367869999958,50691.93069120001 2025-12-02,08:37:19.000,336,11097782,-795,0,1764664638,15165.879373459997,161.34958044000086,50691.99357528 2025-12-02,08:37:20.000,336,11097716,-795,0,1764664639,15165.845691909992,161.39892435000365,50691.92370408 2025-12-02,08:37:21.000,336,11097674,-795,0,1764664640,15165.825482979992,161.4412191299998,50691.916716960004 2025-12-02,08:37:22.000,336,11097798,-795,0,1764664641,15165.825482979992,161.4412191299998,50691.8957556 2025-12-02,08:37:23.000,336,11097730,-795,0,1764664642,15165.751383570001,161.405973480003,50691.90972984001 2025-12-02,08:37:24.000,336,11097733,-795,0,1764664643,15165.778328809996,161.43417000000045,50691.93069120001 2025-12-02,08:37:25.000,336,11097719,-795,0,1764664644,15165.724438329991,161.43417000000045,50691.97261392 2025-12-02,08:37:26.000,336,11097652,-795,0,1764664645,15165.751383570001,161.48351391000324,50691.87479424 2025-12-02,08:37:27.000,336,11097690,-795,0,1764664646,15165.751383570001,161.44826825999917,50691.881781359996 2025-12-02,08:37:28.000,336,11097701,-795,0,1764664647,15165.758119879996,161.44826825999917,50691.90972984001 2025-12-02,08:37:29.000,336,11097712,-795,0,1764664648,15165.785065119991,161.4905630400026,50691.97960104001 2025-12-02,08:37:30.000,336,11097718,-795,0,1764664649,15165.825482979992,161.47646478000388,50691.818897280005 2025-12-02,08:37:31.000,336,11097688,-795,0,1764664650,15165.812010360001,161.44826825999917,50691.87479424 2025-12-02,08:37:32.000,336,11097742,-795,0,1764664651,15165.778328809996,161.48351391000324,50691.81191016001 2025-12-02,08:37:33.000,336,11097711,-795,0,1764664652,15165.818746669996,161.50466130000132,50691.81191016001 2025-12-02,08:37:34.000,336,11097660,-795,0,1764664653,15165.825482979992,161.4905630400026,50691.9656268 2025-12-02,08:37:35.000,336,11097688,-795,0,1764664654,15165.832219290001,161.4623665199979,50691.92370408 2025-12-02,08:37:36.000,336,11097672,-795,0,1764664655,15165.818746669996,161.48351391000324,50691.9656268 2025-12-02,08:37:37.000,336,11097725,-795,0,1764664656,15165.758119879996,161.50466130000132,50692.01453664 2025-12-02,08:37:38.000,336,11097746,-795,0,1764664657,15165.805274049992,161.51875956000003,50691.93069120001 2025-12-02,08:37:39.000,336,11097699,-795,0,1764664658,15165.71096571,161.4623665199979,50691.97960104001 2025-12-02,08:37:40.000,336,11097603,-795,0,1764664659,15165.744647259991,161.49761217000196,50691.94466544 2025-12-02,08:37:41.000,336,11097679,-795,0,1764664660,15165.724438329991,161.44826825999917,50692.04248512 2025-12-02,08:37:42.000,336,11097710,-795,0,1764664661,15165.737910949996,161.54695608000475,50691.97261392 2025-12-02,08:37:43.000,336,11097721,-795,0,1764664662,15165.717702019996,161.50466130000132,50691.94466544 2025-12-02,08:37:44.000,336,11097782,-795,0,1764664663,15165.731174640001,161.5258086899994,50691.95165256 2025-12-02,08:37:45.000,336,11097711,-795,0,1764664664,15165.663811539991,161.56105434000347,50691.94466544 2025-12-02,08:37:46.000,336,11097674,-795,0,1764664665,15165.677284159996,161.5892508600009,50692.02152376 2025-12-02,08:37:47.000,336,11097749,-795,0,1764664666,15165.643602609991,161.58220173000154,50692.035498000005 2025-12-02,08:37:48.000,336,11097783,-795,0,1764664667,15165.67054785,161.54695608000475,50691.97960104001 2025-12-02,08:37:49.000,336,11097829,-795,0,1764664668,15165.677284159996,161.56810347000282,50692.035498000005 2025-12-02,08:37:50.000,336,11097656,-795,0,1764664669,15165.71096571,161.61744737999834,50691.97261392 2025-12-02,08:37:51.000,336,11097653,-795,0,1764664670,15165.643602609991,161.6244965099977,50691.97960104001 2025-12-02,08:37:52.000,336,11097600,-795,0,1764664671,15165.62339367999,161.61744737999834,50691.83287152 2025-12-02,08:37:53.000,336,11097789,-795,0,1764664672,15165.657075229996,161.68088954999985,50691.916716960004 2025-12-02,08:37:54.000,336,11097623,-795,0,1764664673,15165.677284159996,161.64564390000305,50691.867807120005 2025-12-02,08:37:55.000,336,11097716,-795,0,1764664674,15165.71096571,161.68088954999985,50691.86082000001 2025-12-02,08:37:56.000,336,11097602,-795,0,1764664675,15165.663811539991,161.64564390000305,50691.84684576 2025-12-02,08:37:57.000,336,11097598,-795,0,1764664676,15165.63012999,161.73023346000264,50691.95863968001 2025-12-02,08:37:58.000,336,11097760,-795,0,1764664677,15165.663811539991,161.68088954999985,50691.916716960004 2025-12-02,08:37:59.000,336,11097652,-795,0,1764664678,15165.636866299996,161.76547910999943,50691.93069120001 2025-12-02,08:38:00.000,336,11097714,-795,0,1764664679,15165.63012999,161.70908607000456,50691.90972984001 2025-12-02,08:38:01.000,336,11097665,-795,0,1764664680,15165.636866299996,161.80777389000286,50691.88876848001 2025-12-02,08:38:02.000,336,11097771,-795,0,1764664681,15165.596448439996,161.74433172000136,50691.8957556 2025-12-02,08:38:03.000,336,11097738,-795,0,1764664682,15165.60318474999,161.79367563000415,50691.937678320006 2025-12-02,08:38:04.000,336,11097684,-795,0,1764664683,15165.63012999,161.7725282399988,50691.94466544 2025-12-02,08:38:05.000,336,11097710,-795,0,1764664684,15165.60318474999,161.75842998000007,50691.87479424 2025-12-02,08:38:06.000,336,11097601,-795,0,1764664685,15165.54255795999,161.81482302000222,50691.92370408 2025-12-02,08:38:07.000,336,11097670,-795,0,1764664686,15165.556030579995,161.75842998000007,50691.97261392 2025-12-02,08:38:08.000,336,11097743,-795,0,1764664687,15165.535821649995,161.8359704100003,50691.90274272 2025-12-02,08:38:09.000,336,11097769,-795,0,1764664688,15165.515612719995,161.85711779999838,50691.93069120001 2025-12-02,08:38:10.000,336,11097711,-795,0,1764664689,15165.54929427,161.80777389000286,50691.90972984001 2025-12-02,08:38:11.000,336,11097702,-795,0,1764664690,15165.535821649995,161.84301953999966,50691.8957556 2025-12-02,08:38:12.000,336,11097711,-795,0,1764664691,15165.5695032,161.8853143200031,50692.0005624 2025-12-02,08:38:13.000,336,11097678,-795,0,1764664692,15165.54255795999,161.92055996999989,50691.86082000001 2025-12-02,08:38:14.000,336,11097758,-795,0,1764664693,15165.52234902999,161.96285475000332,50691.88876848001 2025-12-02,08:38:15.000,336,11097733,-795,0,1764664694,15165.515612719995,161.97695301000203,50691.818897280005 2025-12-02,08:38:16.000,336,11097759,-795,0,1764664695,15165.58297581999,161.92760909999924,50691.90274272 2025-12-02,08:38:17.000,336,11097733,-795,0,1764664696,15165.54929427,161.97695301000203,50691.8258844 2025-12-02,08:38:18.000,336,11097770,-795,0,1764664697,15165.52908534,161.97695301000203,50691.867807120005 2025-12-02,08:38:19.000,336,11097625,-795,0,1764664698,15165.54255795999,162.01219865999883,50691.94466544 2025-12-02,08:38:20.000,336,11097773,-795,0,1764664699,15165.54255795999,161.9346582299986,50691.83287152 2025-12-02,08:38:21.000,336,11097805,-795,0,1764664700,15165.58297581999,162.0192477899982,50691.8957556 2025-12-02,08:38:22.000,336,11097788,-795,0,1764664701,15165.50887641,161.96285475000332,50691.83287152 2025-12-02,08:38:23.000,336,11097679,-795,0,1764664702,15165.475194859995,161.9487564900046,50691.916716960004 2025-12-02,08:38:24.000,336,11097806,-795,0,1764664703,15165.44151330999,161.92760909999924,50691.83287152 2025-12-02,08:38:25.000,336,11097764,-795,0,1764664704,15165.475194859995,162.00514952999947,50691.83985864001 2025-12-02,08:38:26.000,336,11097786,-795,0,1764664705,15165.40109544999,161.92760909999924,50691.90274272 2025-12-02,08:38:27.000,336,11097695,-795,0,1764664706,15165.36067758999,161.92760909999924,50691.92370408 2025-12-02,08:38:28.000,336,11097710,-795,0,1764664707,15165.40109544999,161.97695301000203,50691.867807120005 2025-12-02,08:38:29.000,336,11097731,-795,0,1764664708,15165.36067758999,161.96990388000268,50691.916716960004 2025-12-02,08:38:30.000,336,11097693,-795,0,1764664709,15165.36067758999,161.9840021400014,50691.88876848001 2025-12-02,08:38:31.000,336,11097672,-795,0,1764664710,15165.32025972999,161.97695301000203,50691.88876848001 2025-12-02,08:38:32.000,336,11097681,-795,0,1764664711,15165.273105559994,161.91351084000053,50691.83985864001 2025-12-02,08:38:33.000,336,11097681,-795,0,1764664712,15165.28657818,161.9487564900046,50691.818897280005 2025-12-02,08:38:34.000,336,11097717,-795,0,1764664713,15165.23942400999,162.0192477899982,50691.85383288 2025-12-02,08:38:35.000,336,11097723,-795,0,1764664714,15165.225951389999,161.99105127000075,50691.818897280005 2025-12-02,08:38:36.000,336,11097637,-795,0,1764664715,15165.26636925,161.92760909999924,50691.85383288 2025-12-02,08:38:37.000,336,11097769,-795,0,1764664716,15165.19900614999,161.87121606000437,50691.83287152 2025-12-02,08:38:38.000,336,11097773,-795,0,1764664717,15165.212478769994,162.00514952999947,50691.85383288 2025-12-02,08:38:39.000,336,11097709,-795,0,1764664718,15165.25963293999,162.0474443100029,50691.90274272 2025-12-02,08:38:40.000,336,11097805,-795,0,1764664719,15165.212478769994,162.07564083000034,50691.90972984001 2025-12-02,08:38:41.000,336,11097761,-795,0,1764664720,15165.25963293999,162.05449344000226,50691.8258844 2025-12-02,08:38:42.000,336,11097701,-795,0,1764664721,15165.205742459999,162.1320338700025,50691.83287152 2025-12-02,08:38:43.000,336,11097740,-795,0,1764664722,15165.212478769994,162.07564083000034,50691.937678320006 2025-12-02,08:38:44.000,336,11097650,-795,0,1764664723,15165.192269839994,162.11793561000377,50691.8957556 2025-12-02,08:38:45.000,336,11097850,-795,0,1764664724,15165.225951389999,162.10383734999778,50691.84684576 2025-12-02,08:38:46.000,336,11097723,-795,0,1764664725,15165.225951389999,162.10383734999778,50691.8258844 2025-12-02,08:38:47.000,336,11097787,-795,0,1764664726,15165.19900614999,162.17432864999864,50691.86082000001 2025-12-02,08:38:48.000,336,11097700,-795,0,1764664727,15165.118170429989,162.1108864800044,50691.87479424 2025-12-02,08:38:49.000,336,11097719,-795,0,1764664728,15165.145115669999,162.11793561000377,50691.90972984001 2025-12-02,08:38:50.000,336,11097663,-795,0,1764664729,15165.111434119994,162.07564083000034,50691.867807120005 2025-12-02,08:38:51.000,336,11097688,-795,0,1764664730,15165.131643049994,162.15318126000057,50691.86082000001 2025-12-02,08:38:52.000,336,11097598,-795,0,1764664731,15165.111434119994,162.08973908999906,50691.769987440006 2025-12-02,08:38:53.000,336,11097654,-795,0,1764664732,15165.131643049994,162.06859170000098,50691.84684576 2025-12-02,08:38:54.000,336,11097790,-795,0,1764664733,15165.091225189994,162.1461321300012,50691.80492304 2025-12-02,08:38:55.000,336,11097781,-795,0,1764664734,15165.111434119994,162.12498474000313,50691.8957556 2025-12-02,08:38:56.000,336,11097718,-795,0,1764664735,15165.118170429989,162.05449344000226,50691.92370408 2025-12-02,08:38:57.000,336,11097654,-795,0,1764664736,15165.118170429989,162.06154257000162,50691.85383288 2025-12-02,08:38:58.000,336,11097753,-795,0,1764664737,15165.172060909994,162.13908300000185,50691.90274272 2025-12-02,08:38:59.000,336,11097696,-795,0,1764664738,15165.165324599999,162.1108864800044,50691.8258844 2025-12-02,08:39:00.000,336,11097738,-795,0,1764664739,15165.232687699994,162.1461321300012,50691.87479424 2025-12-02,08:39:01.000,336,11097666,-795,0,1764664740,15165.192269839994,162.15318126000057,50691.87479424 2025-12-02,08:39:02.000,336,11097750,-795,0,1764664741,15165.23942400999,162.1461321300012,50691.87479424 2025-12-02,08:39:03.000,336,11097761,-795,0,1764664742,15165.26636925,162.08973908999906,50691.867807120005 2025-12-02,08:39:04.000,336,11097659,-795,0,1764664743,15165.30005079999,162.16023038999992,50691.867807120005 2025-12-02,08:39:05.000,336,11097762,-795,0,1764664744,15165.26636925,162.16727951999928,50691.85383288 2025-12-02,08:39:06.000,336,11097746,-795,0,1764664745,15165.32025972999,162.30121299000166,50691.77697456 2025-12-02,08:39:07.000,336,11097801,-795,0,1764664746,15165.30678711,162.195476040004,50691.85383288 2025-12-02,08:39:08.000,336,11097739,-795,0,1764664747,15165.34720497,162.22367256000143,50691.81191016001 2025-12-02,08:39:09.000,336,11097738,-795,0,1764664748,15165.34046865999,162.22367256000143,50691.85383288 2025-12-02,08:39:10.000,336,11097643,-795,0,1764664749,15165.374150209995,162.20252517000336,50691.8258844 2025-12-02,08:39:11.000,336,11097751,-795,0,1764664750,15165.353941279995,162.27301647000422,50691.79793592 2025-12-02,08:39:12.000,336,11097679,-795,0,1764664751,15165.30678711,162.2307216900008,50691.72806472 2025-12-02,08:39:13.000,336,11097727,-795,0,1764664752,15165.3674139,162.16727951999928,50691.79094880001 2025-12-02,08:39:14.000,336,11097652,-795,0,1764664753,15165.23942400999,162.18842691000464,50691.70710336 2025-12-02,08:39:15.000,336,11097686,-795,0,1764664754,15165.30005079999,162.22367256000143,50691.69312912001 2025-12-02,08:39:16.000,336,11097760,-795,0,1764664755,15165.313523419994,162.2095743000027,50691.72806472 2025-12-02,08:39:17.000,336,11097648,-795,0,1764664756,15165.26636925,162.23777082000015,50691.67216776001 2025-12-02,08:39:18.000,336,11097678,-795,0,1764664757,15165.27984186999,162.25186907999887,50691.714090479996 2025-12-02,08:39:19.000,336,11097697,-795,0,1764664758,15165.27984186999,162.27301647000422,50691.77697456 2025-12-02,08:39:20.000,336,11097656,-795,0,1764664759,15165.293314489994,162.23777082000015,50691.76300032001 2025-12-02,08:39:21.000,336,11097801,-795,0,1764664760,15165.273105559994,162.2095743000027,50691.72107760001 2025-12-02,08:39:22.000,336,11097714,-795,0,1764664761,15165.38088651999,162.31531125000038,50691.70710336 2025-12-02,08:39:23.000,336,11097799,-795,0,1764664762,15165.333732349995,162.33645863999845,50691.74203896001 2025-12-02,08:39:24.000,336,11097696,-795,0,1764664763,15165.36067758999,162.33645863999845,50691.74203896001 2025-12-02,08:39:25.000,336,11097780,-795,0,1764664764,15165.38088651999,162.31531125000038,50691.700116240005 2025-12-02,08:39:26.000,336,11097636,-795,0,1764664765,15165.394359139995,162.3294095099991,50691.651206400005 2025-12-02,08:39:27.000,336,11097800,-795,0,1764664766,15165.40783176,162.32236037999974,50691.67915488 2025-12-02,08:39:28.000,336,11097686,-795,0,1764664767,15165.48193116999,162.31531125000038,50691.686142 2025-12-02,08:39:29.000,336,11097661,-795,0,1764664768,15165.44824962,162.3576060300038,50691.7560132 2025-12-02,08:39:30.000,336,11097653,-795,0,1764664769,15165.515612719995,162.3576060300038,50691.74203896001 2025-12-02,08:39:31.000,336,11097682,-795,0,1764664770,15165.515612719995,162.31531125000038,50691.59530944001 2025-12-02,08:39:32.000,336,11097759,-795,0,1764664771,15165.44824962,162.26596734000486,50691.63723216 2025-12-02,08:39:33.000,336,11097687,-795,0,1764664772,15165.48866748,162.25891820999823,50691.65819352 2025-12-02,08:39:34.000,336,11097745,-715,0,1764664773,15165.50214009999,162.30826212000102,50691.63723216 2025-12-02,08:39:35.000,336,11097632,-795,0,1764664774,15165.48193116999,162.22367256000143,50691.6162708 2025-12-02,08:39:36.000,336,11097679,-795,0,1764664775,15165.414568069995,162.25186907999887,50691.6162708 2025-12-02,08:39:37.000,336,11097713,-795,0,1764664776,15165.475194859995,162.28711473000294,50691.686142 2025-12-02,08:39:38.000,336,11097773,-755,0,1764664777,15165.40783176,162.12498474000313,50691.602296560006 2025-12-02,08:39:39.000,336,11097764,-795,0,1764664778,15165.46172223999,162.20252517000336,50691.69312912001 2025-12-02,08:39:40.000,336,11097692,-795,0,1764664779,15165.475194859995,162.12498474000313,50691.6162708 2025-12-02,08:39:41.000,336,11097728,-795,0,1764664780,15165.434776999995,162.1320338700025,50691.67216776001 2025-12-02,08:39:42.000,336,11097743,-795,0,1764664781,15165.475194859995,162.16023038999992,50691.63723216 2025-12-02,08:39:43.000,336,11097649,-795,0,1764664782,15165.46172223999,162.07564083000034,50691.686142 2025-12-02,08:39:44.000,336,11097780,-795,0,1764664783,15165.42130437999,162.1320338700025,50691.686142 2025-12-02,08:39:45.000,336,11097810,-795,0,1764664784,15165.434776999995,162.08973908999906,50691.73505184 2025-12-02,08:39:46.000,336,11097680,-795,0,1764664785,15165.434776999995,162.10383734999778,50691.65819352 2025-12-02,08:39:47.000,336,11097737,-795,0,1764664786,15165.44151330999,162.03334605000418,50691.72107760001 2025-12-02,08:39:48.000,336,11097722,-795,0,1764664787,15165.42804069,162.02629692000482,50691.66518064 2025-12-02,08:39:49.000,336,11097694,-795,0,1764664788,15165.48866748,162.00514952999947,50691.74203896001 2025-12-02,08:39:50.000,336,11097656,-795,0,1764664789,15165.42130437999,162.07564083000034,50691.78396168 2025-12-02,08:39:51.000,336,11097768,-795,0,1764664790,15165.454985929995,162.02629692000482,50691.818897280005 2025-12-02,08:39:52.000,336,11097776,-795,0,1764664791,15165.42130437999,162.07564083000034,50691.7560132 2025-12-02,08:39:53.000,336,11097708,-635,0,1764664792,15165.42804069,161.99105127000075,50691.73505184 2025-12-02,08:39:54.000,336,11097718,-795,0,1764664793,15165.46845855,162.03334605000418,50691.686142 2025-12-02,08:39:55.000,336,11097650,-795,0,1764664794,15165.46845855,162.07564083000034,50691.74203896001 2025-12-02,08:39:56.000,336,11097735,-755,0,1764664795,15165.50214009999,162.01219865999883,50691.72806472 2025-12-02,08:39:57.000,336,11097689,-795,0,1764664796,15165.515612719995,162.01219865999883,50691.749026080004 2025-12-02,08:39:58.000,336,11097712,-795,0,1764664797,15165.535821649995,161.99105127000075,50691.78396168 2025-12-02,08:39:59.000,336,11097731,-795,0,1764664798,15165.54929427,162.09678821999842,50691.749026080004 2025-12-02,08:40:00.000,336,11097764,-795,0,1764664799,15165.50887641,162.0192477899982,50691.79094880001 2025-12-02,08:40:01.000,336,11097607,-795,0,1764664800,15165.495403789995,162.06154257000162,50691.78396168 2025-12-02,08:40:02.000,336,11097638,-795,0,1764664801,15165.48866748,162.04039518000354,50691.77697456 2025-12-02,08:40:03.000,336,11097754,-795,0,1764664802,15165.60318474999,162.0474443100029,50691.92370408 2025-12-02,08:40:04.000,336,11097681,-795,0,1764664803,15165.576239509996,162.05449344000226,50691.86082000001 2025-12-02,08:40:05.000,336,11097754,-795,0,1764664804,15165.63012999,162.03334605000418,50691.79793592 2025-12-02,08:40:06.000,336,11097639,-795,0,1764664805,15165.616657369996,161.9840021400014,50691.867807120005 2025-12-02,08:40:07.000,336,11097754,-795,0,1764664806,15165.616657369996,161.96285475000332,50691.81191016001 2025-12-02,08:40:08.000,336,11097729,-795,0,1764664807,15165.684020469991,162.0826899599997,50691.85383288 2025-12-02,08:40:09.000,336,11097780,-795,0,1764664808,15165.643602609991,162.01219865999883,50691.88876848001 2025-12-02,08:40:10.000,336,11097809,-795,0,1764664809,15165.616657369996,162.01219865999883,50691.78396168 2025-12-02,08:40:11.000,336,11097764,-795,0,1764664810,15165.677284159996,161.96990388000268,50691.70710336 2025-12-02,08:40:12.000,336,11097820,-795,0,1764664811,15165.58297581999,162.01219865999883,50691.7560132 2025-12-02,08:40:13.000,336,11097762,-795,0,1764664812,15165.657075229996,162.06154257000162,50691.769987440006 2025-12-02,08:40:14.000,336,11097725,-795,0,1764664813,15165.663811539991,162.06154257000162,50691.700116240005 2025-12-02,08:40:15.000,336,11097702,-795,0,1764664814,15165.657075229996,162.06154257000162,50691.714090479996 2025-12-02,08:40:16.000,336,11097691,-795,0,1764664815,15165.65033892,162.0192477899982,50691.67216776001 2025-12-02,08:40:17.000,336,11097735,-755,0,1764664816,15165.63012999,162.07564083000034,50691.72806472 2025-12-02,08:40:18.000,336,11097725,-795,0,1764664817,15165.684020469991,162.06859170000098,50691.80492304 2025-12-02,08:40:19.000,336,11097717,-795,0,1764664818,15165.65033892,162.08973908999906,50691.72107760001 2025-12-02,08:40:20.000,336,11097707,-795,0,1764664819,15165.643602609991,162.05449344000226,50691.72806472 2025-12-02,08:40:21.000,336,11097784,-795,0,1764664820,15165.58971213,162.06859170000098,50691.72806472 2025-12-02,08:40:22.000,336,11097698,-795,0,1764664821,15165.62339367999,162.07564083000034,50691.7560132 2025-12-02,08:40:23.000,336,11097811,-795,0,1764664822,15165.636866299996,162.06154257000162,50691.714090479996 2025-12-02,08:40:24.000,336,11097797,-635,0,1764664823,15165.69075678,162.09678821999842,50691.700116240005 2025-12-02,08:40:25.000,336,11097612,-795,0,1764664824,15165.731174640001,162.08973908999906,50691.74203896001 2025-12-02,08:40:26.000,336,11097750,-795,0,1764664825,15165.697493089996,162.0474443100029,50691.7560132 2025-12-02,08:40:27.000,336,11097724,-795,0,1764664826,15165.744647259991,161.9981004000001,50691.749026080004 2025-12-02,08:40:28.000,336,11097727,-795,0,1764664827,15165.69075678,162.15318126000057,50691.72107760001 2025-12-02,08:40:29.000,336,11097774,-795,0,1764664828,15165.724438329991,162.0826899599997,50691.78396168 2025-12-02,08:40:30.000,336,11097853,-795,0,1764664829,15165.731174640001,162.03334605000418,50691.78396168 2025-12-02,08:40:31.000,336,11097774,-795,0,1764664830,15165.764856189991,162.07564083000034,50691.86082000001 2025-12-02,08:40:32.000,336,11097713,-795,0,1764664831,15165.771592500001,162.05449344000226,50691.79094880001 2025-12-02,08:40:33.000,336,11097716,-795,0,1764664832,15165.805274049992,162.06859170000098,50691.700116240005 2025-12-02,08:40:34.000,336,11097817,-795,0,1764664833,15165.758119879996,162.0826899599997,50691.67915488 2025-12-02,08:40:35.000,336,11097847,-795,0,1764664834,15165.731174640001,162.11793561000377,50691.74203896001 2025-12-02,08:40:36.000,336,11097757,-795,0,1764664835,15165.771592500001,162.06859170000098,50691.60928368 2025-12-02,08:40:37.000,336,11097768,-795,0,1764664836,15165.751383570001,162.12498474000313,50691.70710336 2025-12-02,08:40:38.000,336,11097704,-795,0,1764664837,15165.771592500001,162.15318126000057,50691.69312912001 2025-12-02,08:40:39.000,336,11097640,-795,0,1764664838,15165.785065119991,162.0474443100029,50691.651206400005 2025-12-02,08:40:40.000,336,11097673,-795,0,1764664839,15165.798537739996,162.06859170000098,50691.65819352 2025-12-02,08:40:41.000,336,11097723,-795,0,1764664840,15165.812010360001,162.09678821999842,50691.714090479996 2025-12-02,08:40:42.000,336,11097759,-795,0,1764664841,15165.798537739996,162.0474443100029,50691.686142 2025-12-02,08:40:43.000,336,11097758,-795,0,1764664842,15165.805274049992,162.05449344000226,50691.73505184 2025-12-02,08:40:44.000,336,11097558,-795,0,1764664843,15165.778328809996,162.11793561000377,50691.72806472 2025-12-02,08:40:45.000,336,11097748,-795,0,1764664844,15165.771592500001,162.06859170000098,50691.700116240005 2025-12-02,08:40:46.000,336,11097616,-795,0,1764664845,15165.771592500001,162.12498474000313,50691.63723216 2025-12-02,08:40:47.000,336,11097712,-795,0,1764664846,15165.717702019996,162.08973908999906,50691.64421928001 2025-12-02,08:40:48.000,336,11097652,-795,0,1764664847,15165.785065119991,162.03334605000418,50691.6162708 2025-12-02,08:40:49.000,336,11097718,-795,0,1764664848,15165.764856189991,162.1108864800044,50691.602296560006 2025-12-02,08:40:50.000,336,11097696,-795,0,1764664849,15165.778328809996,162.12498474000313,50691.66518064 2025-12-02,08:40:51.000,336,11097699,-795,0,1764664850,15165.764856189991,162.195476040004,50691.63723216 2025-12-02,08:40:52.000,336,11097684,-795,0,1764664851,15165.805274049992,162.1108864800044,50691.714090479996 2025-12-02,08:40:53.000,336,11097722,-795,0,1764664852,15165.812010360001,162.1108864800044,50691.58832232 2025-12-02,08:40:54.000,336,11097625,-795,0,1764664853,15165.71096571,162.1108864800044,50691.66518064 2025-12-02,08:40:55.000,336,11097703,-795,0,1764664854,15165.758119879996,162.17432864999864,50691.72107760001 2025-12-02,08:40:56.000,336,11097725,-795,0,1764664855,15165.771592500001,162.16727951999928,50691.63024504 2025-12-02,08:40:57.000,336,11097793,-795,0,1764664856,15165.771592500001,162.195476040004,50691.72107760001 2025-12-02,08:40:58.000,336,11097751,-795,0,1764664857,15165.785065119991,162.181377779998,50691.63723216 2025-12-02,08:40:59.000,336,11097773,-795,0,1764664858,15165.818746669996,162.23777082000015,50691.72107760001 2025-12-02,08:41:00.000,336,11097800,-795,0,1764664859,15165.785065119991,162.17432864999864,50691.76300032001 2025-12-02,08:41:01.000,336,11097692,-795,0,1764664860,15165.818746669996,162.2307216900008,50691.76300032001 2025-12-02,08:41:02.000,336,11097753,-795,0,1764664861,15165.832219290001,162.2307216900008,50691.769987440006 2025-12-02,08:41:03.000,336,11097808,-795,0,1764664862,15165.825482979992,162.25891820999823,50691.72806472 2025-12-02,08:41:04.000,336,11097683,-795,0,1764664863,15165.906318699992,162.26596734000486,50691.769987440006 2025-12-02,08:41:05.000,336,11097657,-795,0,1764664864,15165.886109769992,162.25186907999887,50691.72806472 2025-12-02,08:41:06.000,336,11097727,-795,0,1764664865,15165.859164529997,162.28006560000358,50691.79094880001 2025-12-02,08:41:07.000,336,11097752,-795,0,1764664866,15165.892846080002,162.33645863999845,50691.72806472 2025-12-02,08:41:08.000,336,11097756,-795,0,1764664867,15165.886109769992,162.30826212000102,50691.714090479996 2025-12-02,08:41:09.000,336,11097694,-795,0,1764664868,15165.818746669996,162.32236037999974,50691.70710336 2025-12-02,08:41:10.000,336,11097616,-795,0,1764664869,15165.832219290001,162.3294095099991,50691.67915488 2025-12-02,08:41:11.000,336,11097710,-795,0,1764664870,15165.845691909992,162.35055690000445,50691.602296560006 2025-12-02,08:41:12.000,336,11097775,-795,0,1764664871,15165.852428220001,162.3576060300038,50691.65819352 2025-12-02,08:41:13.000,336,11097827,-755,0,1764664872,15165.865900839992,162.33645863999845,50691.651206400005 2025-12-02,08:41:14.000,336,11097688,-795,0,1764664873,15165.879373459997,162.32236037999974,50691.483515520005 2025-12-02,08:41:15.000,336,11097835,-795,0,1764664874,15165.818746669996,162.3294095099991,50691.55338672001 2025-12-02,08:41:16.000,336,11097738,-795,0,1764664875,15165.791801430001,162.35055690000445,50691.63024504 2025-12-02,08:41:17.000,336,11097699,-795,0,1764664876,15165.805274049992,162.4774412400002,50691.63024504 2025-12-02,08:41:18.000,336,11097751,-795,0,1764664877,15165.771592500001,162.3928516800006,50691.62325792001 2025-12-02,08:41:19.000,336,11097793,-795,0,1764664878,15165.845691909992,162.38580255000124,50691.60928368 2025-12-02,08:41:20.000,336,11097755,-795,0,1764664879,15165.886109769992,162.32236037999974,50691.50447688001 2025-12-02,08:41:21.000,336,11097708,-795,0,1764664880,15165.906318699992,162.37875342000189,50691.56037384 2025-12-02,08:41:22.000,336,11097722,-795,0,1764664881,15165.906318699992,162.42809733000468,50691.581335200004 2025-12-02,08:41:23.000,336,11097700,-795,0,1764664882,15165.879373459997,162.43514646000403,50691.581335200004 2025-12-02,08:41:24.000,336,11097793,-795,0,1764664883,15165.886109769992,162.42104819999804,50691.532425360005 2025-12-02,08:41:25.000,336,11097653,-795,0,1764664884,15165.859164529997,162.44924472000275,50691.59530944001 2025-12-02,08:41:26.000,336,11097706,-795,0,1764664885,15165.899582389997,162.4774412400002,50691.47652840001 2025-12-02,08:41:27.000,336,11097757,-755,0,1764664886,15165.852428220001,162.41399906999868,50691.56736096 2025-12-02,08:41:28.000,336,11097820,-795,0,1764664887,15165.852428220001,162.44924472000275,50691.55338672001 2025-12-02,08:41:29.000,336,11097690,-795,0,1764664888,15165.906318699992,162.37875342000189,50691.58832232 2025-12-02,08:41:30.000,336,11097774,-795,0,1764664889,15165.906318699992,162.4562938500021,50691.63723216 2025-12-02,08:41:31.000,336,11097635,-795,0,1764664890,15165.913055010002,162.4915394999989,50691.63723216 2025-12-02,08:41:32.000,336,11097806,-795,0,1764664891,15165.973681800002,162.44924472000275,50691.69312912001 2025-12-02,08:41:33.000,336,11097750,-795,0,1764664892,15165.940000249997,162.4421955900034,50691.63723216 2025-12-02,08:41:34.000,336,11097731,-795,0,1764664893,15165.946736559992,162.44924472000275,50691.57434808001 2025-12-02,08:41:35.000,336,11097788,-795,0,1764664894,15165.953472870002,162.43514646000403,50691.59530944001 2025-12-02,08:41:36.000,336,11097786,-795,0,1764664895,15165.946736559992,162.4915394999989,50691.58832232 2025-12-02,08:41:37.000,336,11097648,-795,0,1764664896,15165.973681800002,162.4915394999989,50691.60928368 2025-12-02,08:41:38.000,336,11097723,-795,0,1764664897,15165.987154419992,162.41399906999868,50691.74203896001 2025-12-02,08:41:39.000,336,11097612,-795,0,1764664898,15165.906318699992,162.4421955900034,50691.69312912001 2025-12-02,08:41:40.000,336,11097650,-795,0,1764664899,15165.926527629992,162.42104819999804,50691.65819352 2025-12-02,08:41:41.000,336,11097861,-795,0,1764664900,15165.872637150002,162.42104819999804,50691.700116240005 2025-12-02,08:41:42.000,336,11097785,-795,0,1764664901,15165.919791319997,162.38580255000124,50691.66518064 2025-12-02,08:41:43.000,336,11097692,-795,0,1764664902,15165.845691909992,162.3576060300038,50691.66518064 2025-12-02,08:41:44.000,336,11097747,-795,0,1764664903,15165.865900839992,162.3576060300038,50691.651206400005 2025-12-02,08:41:45.000,336,11097813,-795,0,1764664904,15165.852428220001,162.36465516000317,50691.6162708 2025-12-02,08:41:46.000,336,11097673,-795,0,1764664905,15165.859164529997,162.33645863999845,50691.602296560006 2025-12-02,08:41:47.000,336,11097663,-795,0,1764664906,15165.818746669996,162.32236037999974,50691.602296560006 2025-12-02,08:41:48.000,336,11097783,-795,0,1764664907,15165.838955599997,162.31531125000038,50691.59530944001 2025-12-02,08:41:49.000,336,11097782,-795,0,1764664908,15165.818746669996,162.31531125000038,50691.63024504 2025-12-02,08:41:50.000,336,11097759,-795,0,1764664909,15165.832219290001,162.31531125000038,50691.69312912001 2025-12-02,08:41:51.000,336,11097671,-795,0,1764664910,15165.879373459997,162.30121299000166,50691.700116240005 2025-12-02,08:41:52.000,336,11097762,-795,0,1764664911,15165.845691909992,162.30121299000166,50691.686142 2025-12-02,08:41:53.000,336,11097701,-795,0,1764664912,15165.859164529997,162.28006560000358,50691.686142 2025-12-02,08:41:54.000,336,11097813,-795,0,1764664913,15165.926527629992,162.2448199499995,50691.76300032001 2025-12-02,08:41:55.000,336,11097796,-795,0,1764664914,15165.879373459997,162.25186907999887,50691.7560132 2025-12-02,08:41:56.000,336,11097734,-795,0,1764664915,15165.926527629992,162.2307216900008,50691.67216776001 2025-12-02,08:41:57.000,336,11097696,-795,0,1764664916,15165.879373459997,162.2307216900008,50691.67216776001 2025-12-02,08:41:58.000,336,11097777,-795,0,1764664917,15165.879373459997,162.17432864999864,50691.57434808001 2025-12-02,08:41:59.000,336,11097720,-795,0,1764664918,15165.872637150002,162.17432864999864,50691.65819352 2025-12-02,08:42:00.000,336,11097744,-795,0,1764664919,15165.892846080002,162.18842691000464,50691.67915488 2025-12-02,08:42:01.000,336,11097657,-795,0,1764664920,15165.805274049992,162.1461321300012,50691.64421928001 2025-12-02,08:42:02.000,336,11097673,-795,0,1764664921,15165.872637150002,162.195476040004,50691.73505184 2025-12-02,08:42:03.000,336,11097696,-795,0,1764664922,15165.845691909992,162.25891820999823,50691.67216776001 2025-12-02,08:42:04.000,336,11097830,-795,0,1764664923,15165.832219290001,162.16727951999928,50691.69312912001 2025-12-02,08:42:05.000,336,11097742,-795,0,1764664924,15165.791801430001,162.2095743000027,50691.602296560006 2025-12-02,08:42:06.000,336,11097717,-795,0,1764664925,15165.778328809996,162.17432864999864,50691.60928368 2025-12-02,08:42:07.000,336,11097772,-795,0,1764664926,15165.771592500001,162.181377779998,50691.749026080004 2025-12-02,08:42:08.000,336,11097805,-795,0,1764664927,15165.832219290001,162.2941638600023,50691.67915488 2025-12-02,08:42:09.000,336,11097685,-795,0,1764664928,15165.805274049992,162.30121299000166,50691.66518064 2025-12-02,08:42:10.000,336,11097710,-795,0,1764664929,15165.798537739996,162.28711473000294,50691.64421928001 2025-12-02,08:42:11.000,336,11097690,-795,0,1764664930,15165.751383570001,162.28006560000358,50691.7560132 2025-12-02,08:42:12.000,336,11097810,-795,0,1764664931,15165.771592500001,162.31531125000038,50691.74203896001 2025-12-02,08:42:13.000,336,11097788,-635,0,1764664932,15165.71096571,162.2941638600023,50691.70710336 2025-12-02,08:42:14.000,336,11097742,-795,0,1764664933,15165.758119879996,162.27301647000422,50691.73505184 2025-12-02,08:42:15.000,336,11097736,-795,0,1764664934,15165.717702019996,162.2941638600023,50691.72806472 2025-12-02,08:42:16.000,336,11097653,-795,0,1764664935,15165.717702019996,162.3294095099991,50691.76300032001 2025-12-02,08:42:17.000,336,11097660,-795,0,1764664936,15165.744647259991,162.28711473000294,50691.818897280005 2025-12-02,08:42:18.000,336,11097712,-795,0,1764664937,15165.751383570001,162.31531125000038,50691.749026080004 2025-12-02,08:42:19.000,336,11097784,-795,0,1764664938,15165.751383570001,162.2941638600023,50691.78396168 2025-12-02,08:42:20.000,336,11097715,-795,0,1764664939,15165.731174640001,162.3294095099991,50691.67915488 2025-12-02,08:42:21.000,336,11097695,-795,0,1764664940,15165.677284159996,162.3435077699978,50691.67216776001 2025-12-02,08:42:22.000,336,11097633,-795,0,1764664941,15165.684020469991,162.30121299000166,50691.73505184 2025-12-02,08:42:23.000,336,11097707,-795,0,1764664942,15165.724438329991,162.33645863999845,50691.73505184 2025-12-02,08:42:24.000,336,11097742,-795,0,1764664943,15165.744647259991,162.3928516800006,50691.69312912001 2025-12-02,08:42:25.000,336,11097660,-795,0,1764664944,15165.731174640001,162.42104819999804,50691.80492304 2025-12-02,08:42:26.000,336,11097726,-795,0,1764664945,15165.717702019996,162.3928516800006,50691.67915488 2025-12-02,08:42:27.000,336,11097669,-795,0,1764664946,15165.663811539991,162.39990080999996,50691.714090479996 2025-12-02,08:42:28.000,336,11097683,-795,0,1764664947,15165.663811539991,162.40694993999932,50691.72107760001 2025-12-02,08:42:29.000,336,11097738,-795,0,1764664948,15165.684020469991,162.4421955900034,50691.67216776001 2025-12-02,08:42:30.000,336,11097684,-795,0,1764664949,15165.65033892,162.4562938500021,50691.73505184 2025-12-02,08:42:31.000,336,11097783,-795,0,1764664950,15165.616657369996,162.51973602000362,50691.77697456 2025-12-02,08:42:32.000,336,11097740,-795,0,1764664951,15165.60318474999,162.54793254000106,50691.700116240005 2025-12-02,08:42:33.000,336,11097738,-795,0,1764664952,15165.63012999,162.54793254000106,50691.70710336 2025-12-02,08:42:34.000,336,11097689,-795,0,1764664953,15165.58297581999,162.5408834100017,50691.70710336 2025-12-02,08:42:35.000,336,11097770,-795,0,1764664954,15165.60318474999,162.5902273200045,50691.76300032001 2025-12-02,08:42:36.000,336,11097706,-795,0,1764664955,15165.54929427,162.63957123,50691.749026080004 2025-12-02,08:42:37.000,336,11097678,-795,0,1764664956,15165.58971213,162.6677677500047,50691.79094880001 2025-12-02,08:42:38.000,336,11097678,-795,0,1764664957,15165.58971213,162.65366948999872,50691.686142 2025-12-02,08:42:39.000,336,11097721,-795,0,1764664958,15165.556030579995,162.6677677500047,50691.63723216 2025-12-02,08:42:40.000,336,11097675,-795,0,1764664959,15165.54255795999,162.75940644000366,50691.67216776001 2025-12-02,08:42:41.000,336,11097742,-795,0,1764664960,15165.58297581999,162.7241607899996,50691.64421928001 2025-12-02,08:42:42.000,336,11097661,-795,0,1764664961,15165.56276688999,162.74530817999766,50691.63024504 2025-12-02,08:42:43.000,336,11097747,-795,0,1764664962,15165.54255795999,162.73120991999895,50691.581335200004 2025-12-02,08:42:44.000,336,11097726,-795,0,1764664963,15165.56276688999,162.77350470000238,50691.56037384 2025-12-02,08:42:45.000,336,11097687,-795,0,1764664964,15165.58297581999,162.7876029600011,50691.56037384 2025-12-02,08:42:46.000,336,11097720,-795,0,1764664965,15165.52234902999,162.6889151400028,50691.483515520005 2025-12-02,08:42:47.000,336,11097708,-795,0,1764664966,15165.535821649995,162.77350470000238,50691.63723216 2025-12-02,08:42:48.000,336,11097776,-795,0,1764664967,15165.54929427,162.71711166000023,50691.651206400005 2025-12-02,08:42:49.000,336,11097596,-795,0,1764664968,15165.495403789995,162.7382590499983,50691.602296560006 2025-12-02,08:42:50.000,336,11097689,-795,0,1764664969,15165.556030579995,162.71006253000087,50691.59530944001 2025-12-02,08:42:51.000,336,11097746,-795,0,1764664970,15165.48866748,162.7241607899996,50691.532425360005 2025-12-02,08:42:52.000,336,11097806,-795,0,1764664971,15165.48866748,162.71711166000023,50691.63723216 2025-12-02,08:42:53.000,336,11097686,-795,0,1764664972,15165.54255795999,162.71711166000023,50691.69312912001 2025-12-02,08:42:54.000,336,11097712,-755,0,1764664973,15165.535821649995,162.7876029600011,50691.602296560006 2025-12-02,08:42:55.000,336,11097762,-795,0,1764664974,15165.50214009999,162.82989774000453,50691.511464 2025-12-02,08:42:56.000,336,11097742,-795,0,1764664975,15165.56276688999,162.79465209000045,50691.66518064 2025-12-02,08:42:57.000,336,11097762,-675,0,1764664976,15165.5695032,162.78055383000174,50691.57434808001 2025-12-02,08:42:58.000,336,11097719,-795,0,1764664977,15165.50214009999,162.85809426000196,50691.63024504 2025-12-02,08:42:59.000,336,11097718,-795,0,1764664978,15165.60318474999,162.82989774000453,50691.59530944001 2025-12-02,08:43:00.000,336,11097725,-795,0,1764664979,15165.596448439996,162.87219252000068,50691.55338672001 2025-12-02,08:43:01.000,336,11097790,-795,0,1764664980,15165.576239509996,162.80875034999917,50691.55338672001 2025-12-02,08:43:02.000,336,11097780,-795,0,1764664981,15165.60318474999,162.83694687000389,50691.57434808001 2025-12-02,08:43:03.000,336,11097788,-795,0,1764664982,15165.535821649995,162.82989774000453,50691.511464 2025-12-02,08:43:04.000,336,11097783,-795,0,1764664983,15165.556030579995,162.87924165000004,50691.53941248 2025-12-02,08:43:05.000,336,11097724,-795,0,1764664984,15165.5695032,162.89333990999876,50691.581335200004 2025-12-02,08:43:06.000,336,11097773,-795,0,1764664985,15165.596448439996,162.79465209000045,50691.546399599996 2025-12-02,08:43:07.000,336,11097749,-795,0,1764664986,15165.576239509996,162.8862907799994,50691.64421928001 2025-12-02,08:43:08.000,336,11097791,-795,0,1764664987,15165.535821649995,162.81579947999853,50691.51845112 2025-12-02,08:43:09.000,336,11097731,-795,0,1764664988,15165.58297581999,162.8017012199998,50691.55338672001 2025-12-02,08:43:10.000,336,11097630,-795,0,1764664989,15165.5695032,162.9144873000041,50691.52543824001 2025-12-02,08:43:11.000,336,11097671,-795,0,1764664990,15165.556030579995,162.80875034999917,50691.53941248 2025-12-02,08:43:12.000,336,11097633,-795,0,1764664991,15165.50214009999,162.80875034999917,50691.511464 2025-12-02,08:43:13.000,336,11097773,-795,0,1764664992,15165.434776999995,162.8862907799994,50691.581335200004 2025-12-02,08:43:14.000,336,11097872,-795,0,1764664993,15165.515612719995,162.7876029600011,50691.51845112 2025-12-02,08:43:15.000,336,11097711,-795,0,1764664994,15165.46845855,162.80875034999917,50691.51845112 2025-12-02,08:43:16.000,336,11097711,-795,0,1764664995,15165.50887641,162.81579947999853,50691.60928368 2025-12-02,08:43:17.000,336,11097688,-795,0,1764664996,15165.42804069,162.77350470000238,50691.49748976 2025-12-02,08:43:18.000,336,11097751,-795,0,1764664997,15165.48866748,162.85809426000196,50691.511464 2025-12-02,08:43:19.000,336,11097791,-795,0,1764664998,15165.46172223999,162.7876029600011,50691.46954128 2025-12-02,08:43:20.000,336,11097709,-795,0,1764664999,15165.40783176,162.75940644000366,50691.40665720001 2025-12-02,08:43:21.000,336,11097727,-795,0,1764665000,15165.414568069995,162.7876029600011,50691.42063144 2025-12-02,08:43:22.000,336,11097737,-795,0,1764665001,15165.40109544999,162.7030134000015,50691.413644320004 2025-12-02,08:43:23.000,336,11097623,-795,0,1764665002,15165.40109544999,162.6677677500047,50691.47652840001 2025-12-02,08:43:24.000,336,11097737,-795,0,1764665003,15165.46172223999,162.7241607899996,50691.511464 2025-12-02,08:43:25.000,336,11097731,-795,0,1764665004,15165.374150209995,162.7030134000015,50691.47652840001 2025-12-02,08:43:26.000,336,11097688,-795,0,1764665005,15165.3674139,162.64662035999936,50691.45556704001 2025-12-02,08:43:27.000,336,11097728,-795,0,1764665006,15165.32699604,162.67481688000407,50691.49748976 2025-12-02,08:43:28.000,336,11097740,-795,0,1764665007,15165.30005079999,162.6677677500047,50691.364734480005 2025-12-02,08:43:29.000,336,11097581,-795,0,1764665008,15165.30005079999,162.67481688000407,50691.3717216 2025-12-02,08:43:30.000,336,11097719,-795,0,1764665009,15165.273105559994,162.73120991999895,50691.511464 2025-12-02,08:43:31.000,336,11097713,-795,0,1764665010,15165.273105559994,162.71006253000087,50691.434605680006 2025-12-02,08:43:32.000,336,11097654,-795,0,1764665011,15165.273105559994,162.63252210000064,50691.4415928 2025-12-02,08:43:33.000,336,11097644,-795,0,1764665012,15165.25963293999,162.71006253000087,50691.39967008 2025-12-02,08:43:34.000,336,11097622,-795,0,1764665013,15165.27984186999,162.65366948999872,50691.46954128 2025-12-02,08:43:35.000,336,11097604,-795,0,1764665014,15165.28657818,162.5902273200045,50691.47652840001 2025-12-02,08:43:36.000,336,11097779,-795,0,1764665015,15165.25963293999,162.63252210000064,50691.364734480005 2025-12-02,08:43:37.000,336,11097712,-795,0,1764665016,15165.30005079999,162.68186601000343,50691.32281176 2025-12-02,08:43:38.000,336,11097733,-795,0,1764665017,15165.273105559994,162.65366948999872,50691.49050264 2025-12-02,08:43:39.000,336,11097723,-795,0,1764665018,15165.28657818,162.6043255800032,50691.49050264 2025-12-02,08:43:40.000,336,11097802,-795,0,1764665019,15165.32699604,162.5761290599985,50691.42761856001 2025-12-02,08:43:41.000,336,11097758,-795,0,1764665020,15165.293314489994,162.6889151400028,50691.42761856001 2025-12-02,08:43:42.000,336,11097609,-795,0,1764665021,15165.30678711,162.5902273200045,50691.40665720001 2025-12-02,08:43:43.000,336,11097697,-795,0,1764665022,15165.30678711,162.62547297000128,50691.46255416 2025-12-02,08:43:44.000,336,11097813,-795,0,1764665023,15165.32025972999,162.53383428000234,50691.434605680006 2025-12-02,08:43:45.000,336,11097699,-795,0,1764665024,15165.36067758999,162.56907992999913,50691.49050264 2025-12-02,08:43:46.000,336,11097732,-795,0,1764665025,15165.394359139995,162.48449036999955,50691.42761856001 2025-12-02,08:43:47.000,336,11097695,-795,0,1764665026,15165.313523419994,162.51973602000362,50691.434605680006 2025-12-02,08:43:48.000,336,11097708,-795,0,1764665027,15165.34720497,162.4915394999989,50691.434605680006 2025-12-02,08:43:49.000,336,11097651,-795,0,1764665028,15165.34720497,162.5056377600049,50691.50447688001 2025-12-02,08:43:50.000,336,11097696,-795,0,1764665029,15165.34720497,162.44924472000275,50691.47652840001 2025-12-02,08:43:51.000,336,11097635,-795,0,1764665030,15165.32699604,162.5056377600049,50691.40665720001 2025-12-02,08:43:52.000,336,11097786,-795,0,1764665031,15165.434776999995,162.4774412400002,50691.51845112 2025-12-02,08:43:53.000,336,11097764,-795,0,1764665032,15165.3674139,162.4562938500021,50691.57434808001 2025-12-02,08:43:54.000,336,11097658,-795,0,1764665033,15165.313523419994,162.37170429000253,50691.52543824001 2025-12-02,08:43:55.000,336,11097773,-795,0,1764665034,15165.32025972999,162.47039211000083,50691.581335200004 2025-12-02,08:43:56.000,336,11097742,-795,0,1764665035,15165.30678711,162.42104819999804,50691.49748976 2025-12-02,08:43:57.000,336,11097820,-795,0,1764665036,15165.26636925,162.3576060300038,50691.47652840001 2025-12-02,08:43:58.000,336,11097612,-795,0,1764665037,15165.225951389999,162.5056377600049,50691.46954128 2025-12-02,08:43:59.000,336,11097797,-795,0,1764665038,15165.178797219989,162.37170429000253,50691.4415928 2025-12-02,08:44:00.000,336,11097717,-795,0,1764665039,15165.273105559994,162.48449036999955,50691.42761856001 2025-12-02,08:44:01.000,336,11097699,-795,0,1764665040,15165.25963293999,162.37875342000189,50691.42063144 2025-12-02,08:44:02.000,336,11097796,-795,0,1764665041,15165.138379359989,162.4562938500021,50691.413644320004 2025-12-02,08:44:03.000,336,11097787,-795,0,1764665042,15165.131643049994,162.51268689000426,50691.3018504 2025-12-02,08:44:04.000,336,11097686,-795,0,1764665043,15165.111434119994,162.4774412400002,50691.39967008 2025-12-02,08:44:05.000,336,11097669,-795,0,1764665044,15165.071016259993,162.51973602000362,50691.38569584001 2025-12-02,08:44:06.000,336,11097785,-795,0,1764665045,15165.077752569989,162.5056377600049,50691.33678600001 2025-12-02,08:44:07.000,336,11097722,-795,0,1764665046,15165.145115669999,162.4774412400002,50691.46954128 2025-12-02,08:44:08.000,336,11097802,-795,0,1764665047,15165.084488879998,162.53383428000234,50691.35774736001 2025-12-02,08:44:09.000,336,11097687,-795,0,1764665048,15165.071016259993,162.52678515000298,50691.35774736001 2025-12-02,08:44:10.000,336,11097687,-795,0,1764665049,15165.057543639989,162.4915394999989,50691.30883752001 2025-12-02,08:44:11.000,336,11097689,-795,0,1764665050,15165.104697809998,162.47039211000083,50691.42063144 2025-12-02,08:44:12.000,336,11097723,-795,0,1764665051,15165.050807329993,162.42809733000468,50691.32979888 2025-12-02,08:44:13.000,336,11097687,-795,0,1764665052,15164.976707919988,162.42104819999804,50691.3717216 2025-12-02,08:44:14.000,336,11097743,-795,0,1764665053,15164.996916849988,162.4562938500021,50691.364734480005 2025-12-02,08:44:15.000,336,11097791,-795,0,1764665054,15164.943026369998,162.44924472000275,50691.27390192 2025-12-02,08:44:16.000,336,11097764,-795,0,1764665055,15164.963235299998,162.43514646000403,50691.38569584001 2025-12-02,08:44:17.000,336,11097716,-795,0,1764665056,15164.922817439998,162.53383428000234,50691.44857992 2025-12-02,08:44:18.000,336,11097645,-795,0,1764665057,15164.949762679993,162.52678515000298,50691.32281176 2025-12-02,08:44:19.000,336,11097752,-795,0,1764665058,15164.943026369998,162.4915394999989,50691.42063144 2025-12-02,08:44:20.000,336,11097620,-795,0,1764665059,15164.976707919988,162.67481688000407,50691.3018504 2025-12-02,08:44:21.000,336,11097697,-795,0,1764665060,15165.010389469993,162.56907992999913,50691.33678600001 2025-12-02,08:44:22.000,336,11097680,-715,0,1764665061,15164.929553749993,162.67481688000407,50691.32979888 2025-12-02,08:44:23.000,336,11097754,-795,0,1764665062,15164.828509099993,162.63957123,50691.315824640005 2025-12-02,08:44:24.000,336,11097766,-795,0,1764665063,15164.909344819993,162.67481688000407,50691.3717216 2025-12-02,08:44:25.000,336,11097854,-795,0,1764665064,15164.801563859997,162.71006253000087,50691.413644320004 2025-12-02,08:44:26.000,336,11097579,-755,0,1764665065,15164.815036480002,162.78055383000174,50691.413644320004 2025-12-02,08:44:27.000,336,11097740,-795,0,1764665066,15164.835245410002,162.80875034999917,50691.42063144 2025-12-02,08:44:28.000,336,11097737,-795,0,1764665067,15164.788091239992,162.8862907799994,50691.38569584001 2025-12-02,08:44:29.000,336,11097855,-795,0,1764665068,15164.808300169992,162.89333990999876,50691.35774736001 2025-12-02,08:44:30.000,336,11097730,-795,0,1764665069,15164.828509099993,162.9144873000041,50691.32281176 2025-12-02,08:44:31.000,336,11097674,-795,0,1764665070,15164.862190649998,162.97792946999834,50691.34377312 2025-12-02,08:44:32.000,336,11097664,-795,0,1764665071,15164.794827550002,162.9990768600037,50691.35774736001 2025-12-02,08:44:33.000,336,11097789,-795,0,1764665072,15164.774618620002,163.02727338000113,50691.35774736001 2025-12-02,08:44:34.000,336,11097690,-795,0,1764665073,15164.848718029993,163.0484207699992,50691.35774736001 2025-12-02,08:44:35.000,336,11097589,-795,0,1764665074,15164.828509099993,163.097764680002,50691.35076024 2025-12-02,08:44:36.000,336,11097747,-795,0,1764665075,15164.808300169992,163.1823542400016,50691.34377312 2025-12-02,08:44:37.000,336,11097730,-795,0,1764665076,15164.794827550002,163.1330103299988,50691.30883752001 2025-12-02,08:44:38.000,336,11097725,-795,0,1764665077,15164.821772789997,163.20350162999966,50691.413644320004 2025-12-02,08:44:39.000,336,11097835,-795,0,1764665078,15164.767882309992,163.22464901999774,50691.35774736001 2025-12-02,08:44:40.000,336,11097707,-795,0,1764665079,15164.693782900002,163.21055075999902,50691.25294056 2025-12-02,08:44:41.000,336,11097786,-755,0,1764665080,15164.700519209997,163.2810420599999,50691.2319792 2025-12-02,08:44:42.000,336,11097665,-795,0,1764665081,15164.693782900002,163.27399293000053,50691.162108 2025-12-02,08:44:43.000,336,11097779,-795,0,1764665082,15164.666837659992,163.3444842300014,50691.211017839996 2025-12-02,08:44:44.000,336,11097611,-795,0,1764665083,15164.673573970002,163.41497553000227,50691.25992768001 2025-12-02,08:44:45.000,336,11097642,-795,0,1764665084,15164.700519209997,163.4925159600025,50691.22499208 2025-12-02,08:44:46.000,336,11097753,-795,0,1764665085,15164.693782900002,163.52071247999993,50691.197043600005 2025-12-02,08:44:47.000,336,11097749,-795,0,1764665086,15164.639892419997,163.53481073999865,50691.19005648001 2025-12-02,08:44:48.000,336,11097764,-795,0,1764665087,15164.646628729992,163.61940029999823,50691.30883752001 2025-12-02,08:44:49.000,336,11097748,-795,0,1764665088,15164.639892419997,163.63349856000423,50691.22499208 2025-12-02,08:44:50.000,336,11097652,-795,0,1764665089,15164.666837659992,163.60530203999951,50691.16909512001 2025-12-02,08:44:51.000,336,11097690,-795,0,1764665090,15164.572529320001,163.67579334000038,50691.25294056 2025-12-02,08:44:52.000,336,11097663,-795,0,1764665091,15164.626419799992,163.7180881200038,50691.211017839996 2025-12-02,08:44:53.000,336,11097715,-795,0,1764665092,15164.653365040002,163.76743202999933,50691.245953440004 2025-12-02,08:44:54.000,336,11097706,-795,0,1764665093,15164.639892419997,163.80972681000276,50691.20403072 2025-12-02,08:44:55.000,336,11097662,-795,0,1764665094,15164.639892419997,163.82382507000148,50691.16909512001 2025-12-02,08:44:56.000,336,11097694,-795,0,1764665095,15164.653365040002,163.9013655000017,50691.23896632001 2025-12-02,08:44:57.000,336,11097781,-795,0,1764665096,15164.660101349997,163.9013655000017,50691.16909512001 2025-12-02,08:44:58.000,336,11097840,-795,0,1764665097,15164.646628729992,163.97185680000257,50691.16909512001 2025-12-02,08:44:59.000,336,11097616,-795,0,1764665098,15164.707255519992,164.00710244999937,50691.14114664001 2025-12-02,08:45:00.000,336,11097669,-795,0,1764665099,15164.653365040002,164.09169200999895,50691.17608224 2025-12-02,08:45:01.000,336,11097630,-795,0,1764665100,15164.720728139997,164.11988853000366,50691.245953440004 2025-12-02,08:45:02.000,336,11097810,-795,0,1764665101,15164.734200760002,164.1480850500011,50691.10621104 2025-12-02,08:45:03.000,336,11097696,-795,0,1764665102,15164.761145999997,164.11988853000366,50691.30883752001 2025-12-02,08:45:04.000,336,11097748,-795,0,1764665103,15164.727464449992,164.2115272200026,50691.21800496001 2025-12-02,08:45:05.000,336,11097813,-715,0,1764665104,15164.767882309992,164.23267461000069,50691.162108 2025-12-02,08:45:06.000,336,11097701,-795,0,1764665105,15164.841981719997,164.27496939000412,50691.09223680001 2025-12-02,08:45:07.000,336,11097767,-795,0,1764665106,15164.794827550002,164.3454606899977,50691.16909512001 2025-12-02,08:45:08.000,336,11097702,-795,0,1764665107,15164.801563859997,164.35250982000434,50691.16909512001 2025-12-02,08:45:09.000,336,11097761,-795,0,1764665108,15164.855454340002,164.27496939000412,50691.16909512001 2025-12-02,08:45:10.000,336,11097718,-795,0,1764665109,15164.828509099993,164.26792026000476,50691.211017839996 2025-12-02,08:45:11.000,336,11097653,-795,0,1764665110,15164.788091239992,164.35250982000434,50691.25294056 2025-12-02,08:45:12.000,336,11097815,-795,0,1764665111,15164.815036480002,164.32431329999963,50691.211017839996 2025-12-02,08:45:13.000,336,11097687,-795,0,1764665112,15164.788091239992,164.32431329999963,50691.162108 2025-12-02,08:45:14.000,336,11097798,-795,0,1764665113,15164.835245410002,164.37365721000242,50691.18306936 2025-12-02,08:45:15.000,336,11097658,-795,0,1764665114,15164.788091239992,164.37365721000242,50691.18306936 2025-12-02,08:45:16.000,336,11097664,-795,0,1764665115,15164.808300169992,164.36660808000306,50691.14114664001 2025-12-02,08:45:17.000,336,11097747,-795,0,1764665116,15164.788091239992,164.33841155999835,50691.1271724 2025-12-02,08:45:18.000,336,11097773,-795,0,1764665117,15164.754409690002,164.331362429999,50691.18306936 2025-12-02,08:45:19.000,336,11097763,-795,0,1764665118,15164.828509099993,164.33841155999835,50691.148133760005 2025-12-02,08:45:20.000,336,11097749,-795,0,1764665119,15164.828509099993,164.30316591000155,50691.18306936 2025-12-02,08:45:21.000,336,11097805,-795,0,1764665120,15164.801563859997,164.22562548000133,50691.17608224 2025-12-02,08:45:22.000,336,11097767,-795,0,1764665121,15164.815036480002,164.31726417000027,50691.08524968 2025-12-02,08:45:23.000,336,11097650,-795,0,1764665122,15164.821772789997,164.26792026000476,50691.07127544001 2025-12-02,08:45:24.000,336,11097843,-795,0,1764665123,15164.808300169992,164.25382199999876,50691.078262560004 2025-12-02,08:45:25.000,336,11097720,-795,0,1764665124,15164.848718029993,164.22562548000133,50691.0573012 2025-12-02,08:45:26.000,336,11097756,-795,0,1764665125,15164.835245410002,164.2467728699994,50691.05031408001 2025-12-02,08:45:27.000,336,11097765,-795,0,1764665126,15164.815036480002,164.15513418000046,50691.06428832 2025-12-02,08:45:28.000,336,11097746,-795,0,1764665127,15164.848718029993,164.2115272200026,50691.078262560004 2025-12-02,08:45:29.000,336,11097738,-795,0,1764665128,15164.835245410002,164.2467728699994,50691.099223920006 2025-12-02,08:45:30.000,336,11097741,-795,0,1764665129,15164.868926959993,164.20447809000325,50691.10621104 2025-12-02,08:45:31.000,336,11097727,-795,0,1764665130,15164.808300169992,164.16218330999982,50691.05031408001 2025-12-02,08:45:32.000,336,11097648,-795,0,1764665131,15164.848718029993,164.12693766000302,50691.07127544001 2025-12-02,08:45:33.000,336,11097661,-795,0,1764665132,15164.841981719997,164.10579026999767,50691.12018528001 2025-12-02,08:45:34.000,336,11097712,-795,0,1764665133,15164.841981719997,164.1128394000043,50691.08524968 2025-12-02,08:45:35.000,336,11097641,-795,0,1764665134,15164.828509099993,164.13398679000238,50691.099223920006 2025-12-02,08:45:36.000,336,11097723,-795,0,1764665135,15164.828509099993,164.1480850500011,50691.00839136 2025-12-02,08:45:37.000,336,11097801,-795,0,1764665136,15164.828509099993,164.11988853000366,50691.11319816 2025-12-02,08:45:38.000,336,11097834,-795,0,1764665137,15164.841981719997,164.0493972300028,50691.09223680001 2025-12-02,08:45:39.000,336,11097814,-795,0,1764665138,15164.848718029993,164.0846428799996,50691.162108 2025-12-02,08:45:40.000,336,11097714,-795,0,1764665139,15164.841981719997,164.09169200999895,50691.197043600005 2025-12-02,08:45:41.000,336,11097729,-755,0,1764665140,15164.821772789997,164.02120070999808,50691.148133760005 2025-12-02,08:45:42.000,336,11097757,-795,0,1764665141,15164.781354929997,164.07054462000087,50691.14114664001 2025-12-02,08:45:43.000,336,11097787,-795,0,1764665142,15164.828509099993,164.04234810000344,50691.14114664001 2025-12-02,08:45:44.000,336,11097703,-795,0,1764665143,15164.808300169992,164.06349549000151,50691.11319816 2025-12-02,08:45:45.000,336,11097778,-795,0,1764665144,15164.821772789997,164.04234810000344,50691.05031408001 2025-12-02,08:45:46.000,336,11097773,-795,0,1764665145,15164.815036480002,164.02824984000472,50691.00839136 2025-12-02,08:45:47.000,336,11097757,-795,0,1764665146,15164.821772789997,164.07054462000087,50691.099223920006 2025-12-02,08:45:48.000,336,11097681,-795,0,1764665147,15164.801563859997,163.95775854000385,50691.07127544001 2025-12-02,08:45:49.000,336,11097698,-795,0,1764665148,15164.801563859997,163.95775854000385,50690.95948152 2025-12-02,08:45:50.000,336,11097718,-795,0,1764665149,15164.713991830002,163.97185680000257,50691.02236560001 2025-12-02,08:45:51.000,336,11097693,-795,0,1764665150,15164.707255519992,163.91546376000042,50690.931533040006 2025-12-02,08:45:52.000,336,11097667,-795,0,1764665151,15164.734200760002,164.01415157999872,50690.9175588 2025-12-02,08:45:53.000,336,11097715,-795,0,1764665152,15164.700519209997,163.97185680000257,50690.980442880005 2025-12-02,08:45:54.000,336,11097706,-795,0,1764665153,15164.700519209997,164.02120070999808,50690.931533040006 2025-12-02,08:45:55.000,336,11097660,-795,0,1764665154,15164.781354929997,163.9859550600013,50691.043326959996 2025-12-02,08:45:56.000,336,11097721,-795,0,1764665155,15164.713991830002,164.07054462000087,50691.02236560001 2025-12-02,08:45:57.000,336,11097768,-795,0,1764665156,15164.713991830002,164.01415157999872,50690.99441712 2025-12-02,08:45:58.000,336,11097700,-795,0,1764665157,15164.687046589992,163.99300419000065,50691.078262560004 2025-12-02,08:45:59.000,336,11097717,-795,0,1764665158,15164.700519209997,164.03529897000408,50691.078262560004 2025-12-02,08:46:00.000,336,11097815,-795,0,1764665159,15164.687046589992,164.05644636000216,50690.98743 2025-12-02,08:46:01.000,336,11097657,-795,0,1764665160,15164.707255519992,164.06349549000151,50690.931533040006 2025-12-02,08:46:02.000,336,11097660,-795,0,1764665161,15164.660101349997,164.0493972300028,50691.02236560001 2025-12-02,08:46:03.000,336,11097743,-795,0,1764665162,15164.687046589992,164.13398679000238,50691.08524968 2025-12-02,08:46:04.000,336,11097676,-795,0,1764665163,15164.707255519992,164.1480850500011,50691.078262560004 2025-12-02,08:46:05.000,336,11097672,-795,0,1764665164,15164.673573970002,164.16218330999982,50691.0573012 2025-12-02,08:46:06.000,336,11097764,-795,0,1764665165,15164.646628729992,164.12693766000302,50691.05031408001 2025-12-02,08:46:07.000,336,11097829,-795,0,1764665166,15164.680310279997,164.26087112999812,50691.01537848 2025-12-02,08:46:08.000,336,11097713,-795,0,1764665167,15164.666837659992,164.27496939000412,50690.97345576001 2025-12-02,08:46:09.000,336,11097741,-795,0,1764665168,15164.606210869992,164.36660808000306,50691.09223680001 2025-12-02,08:46:10.000,336,11097686,-795,0,1764665169,15164.673573970002,164.40890285999922,50691.05031408001 2025-12-02,08:46:11.000,336,11097647,-795,0,1764665170,15164.646628729992,164.40185372999986,50691.078262560004 2025-12-02,08:46:12.000,336,11097716,-795,0,1764665171,15164.619683489997,164.48644328999944,50690.95948152 2025-12-02,08:46:13.000,336,11097689,-795,0,1764665172,15164.633156110001,164.41595198999858,50690.980442880005 2025-12-02,08:46:14.000,336,11097653,-795,0,1764665173,15164.579265629996,164.4934924199988,50690.980442880005 2025-12-02,08:46:15.000,336,11097732,-795,0,1764665174,15164.727464449992,164.53578720000223,50690.931533040006 2025-12-02,08:46:16.000,336,11097776,-795,0,1764665175,15164.612947180001,164.52168894000351,50691.029352720005 2025-12-02,08:46:17.000,336,11097726,-795,0,1764665176,15164.673573970002,164.57103284999903,50691.00140424001 2025-12-02,08:46:18.000,336,11097687,-795,0,1764665177,15164.586001939992,164.5428363300016,50691.078262560004 2025-12-02,08:46:19.000,336,11097678,-795,0,1764665178,15164.579265629996,164.61332763000246,50691.02236560001 2025-12-02,08:46:20.000,336,11097766,-795,0,1764665179,15164.592738250001,164.63447502000054,50691.0573012 2025-12-02,08:46:21.000,336,11097733,-795,0,1764665180,15164.559056699996,164.5780819799984,50690.9175588 2025-12-02,08:46:22.000,336,11097748,-795,0,1764665181,15164.633156110001,164.62037676000182,50690.96646864 2025-12-02,08:46:23.000,336,11097667,-795,0,1764665182,15164.680310279997,164.63447502000054,50691.0573012 2025-12-02,08:46:24.000,336,11097569,-795,0,1764665183,15164.720728139997,164.7049663200014,50690.9175588 2025-12-02,08:46:25.000,336,11097793,-795,0,1764665184,15164.673573970002,164.69086806000269,50691.029352720005 2025-12-02,08:46:26.000,336,11097602,-795,0,1764665185,15164.666837659992,164.63447502000054,50690.99441712 2025-12-02,08:46:27.000,336,11097748,-795,0,1764665186,15164.639892419997,164.74726110000483,50691.08524968 2025-12-02,08:46:28.000,336,11097702,-795,0,1764665187,15164.639892419997,164.7402119699982,50691.12018528001 2025-12-02,08:46:29.000,336,11097600,-795,0,1764665188,15164.646628729992,164.69086806000269,50691.02236560001 2025-12-02,08:46:30.000,336,11097640,-795,0,1764665189,15164.619683489997,164.7402119699982,50691.029352720005 2025-12-02,08:46:31.000,336,11097673,-795,0,1764665190,15164.606210869992,164.86004718000186,50690.980442880005 2025-12-02,08:46:32.000,336,11097602,-795,0,1764665191,15164.586001939992,164.81070326999907,50690.99441712 2025-12-02,08:46:33.000,336,11097825,-795,0,1764665192,15164.653365040002,164.8882436999993,50691.00839136 2025-12-02,08:46:34.000,336,11097764,-795,0,1764665193,15164.687046589992,164.84594892000314,50691.029352720005 2025-12-02,08:46:35.000,336,11097711,-795,0,1764665194,15164.680310279997,164.88119456999993,50690.96646864 2025-12-02,08:46:36.000,336,11097712,-795,0,1764665195,15164.626419799992,164.93053848000272,50691.00140424001 2025-12-02,08:46:37.000,336,11097752,-795,0,1764665196,15164.680310279997,164.95873500000016,50691.00140424001 2025-12-02,08:46:38.000,336,11097632,-795,0,1764665197,15164.653365040002,165.02217717000167,50690.96646864 2025-12-02,08:46:39.000,336,11097773,-795,0,1764665198,15164.673573970002,165.05742281999846,50690.95948152 2025-12-02,08:46:40.000,336,11097720,-795,0,1764665199,15164.666837659992,165.07152108000446,50690.88262320001 2025-12-02,08:46:41.000,336,11097746,-795,0,1764665200,15164.680310279997,165.17020890000276,50690.980442880005 2025-12-02,08:46:42.000,336,11097589,-795,0,1764665201,15164.633156110001,165.08561934000318,50690.92454592001 2025-12-02,08:46:43.000,336,11097728,-795,0,1764665202,15164.646628729992,165.14201237999805,50690.88262320001 2025-12-02,08:46:44.000,336,11097744,-795,0,1764665203,15164.700519209997,165.19135629000084,50690.88961032 2025-12-02,08:46:45.000,336,11097608,-795,0,1764665204,15164.707255519992,165.21250367999892,50690.89659744 2025-12-02,08:46:46.000,336,11097667,-795,0,1764665205,15164.687046589992,165.17725803000212,50690.910571680004 2025-12-02,08:46:47.000,336,11097625,-795,0,1764665206,15164.740937069997,165.2266019400049,50690.861661840005 2025-12-02,08:46:48.000,336,11097695,-795,0,1764665207,15164.734200760002,165.1984054200002,50690.92454592001 2025-12-02,08:46:49.000,336,11097788,-795,0,1764665208,15164.653365040002,165.2618475900017,50690.74986792 2025-12-02,08:46:50.000,336,11097664,-795,0,1764665209,15164.687046589992,165.2266019400049,50690.85467472001 2025-12-02,08:46:51.000,336,11097775,-795,0,1764665210,15164.740937069997,165.19135629000084,50690.81973912 2025-12-02,08:46:52.000,336,11097773,-795,0,1764665211,15164.767882309992,165.23365107000427,50690.82672624 2025-12-02,08:46:53.000,336,11097567,-795,0,1764665212,15164.761145999997,165.3111915000045,50690.8476876 2025-12-02,08:46:54.000,336,11097633,-795,0,1764665213,15164.727464449992,165.2618475900017,50690.73589368001 2025-12-02,08:46:55.000,336,11097716,-795,0,1764665214,15164.707255519992,165.26889672000107,50690.71493232001 2025-12-02,08:46:56.000,336,11097745,-795,0,1764665215,15164.734200760002,165.3111915000045,50690.812752000005 2025-12-02,08:46:57.000,336,11097598,-795,0,1764665216,15164.781354929997,165.33233889000257,50690.78480352001 2025-12-02,08:46:58.000,336,11097781,-795,0,1764665217,15164.761145999997,165.33233889000257,50690.71493232001 2025-12-02,08:46:59.000,336,11097699,-795,0,1764665218,15164.707255519992,165.37463366999873,50690.83371336001 2025-12-02,08:47:00.000,336,11097646,-795,0,1764665219,15164.720728139997,165.29004410999914,50690.63807400001 2025-12-02,08:47:01.000,336,11097859,-795,0,1764665220,15164.754409690002,165.40283019000344,50690.707945199996 2025-12-02,08:47:02.000,336,11097880,-795,0,1764665221,15164.754409690002,165.36758453999937,50690.72191944 2025-12-02,08:47:03.000,336,11097702,-795,0,1764665222,15164.740937069997,165.25479846000235,50690.707945199996 2025-12-02,08:47:04.000,336,11097750,-795,0,1764665223,15164.788091239992,165.36053541,50690.77082928 2025-12-02,08:47:05.000,336,11097614,-795,0,1764665224,15164.761145999997,165.28299497999978,50690.79877776 2025-12-02,08:47:06.000,336,11097672,-795,0,1764665225,15164.767882309992,165.38873193000472,50690.7778164 2025-12-02,08:47:07.000,336,11097660,-795,0,1764665226,15164.828509099993,165.3111915000045,50690.77082928 2025-12-02,08:47:08.000,336,11097664,-795,0,1764665227,15164.808300169992,165.31824063000386,50690.72191944 2025-12-02,08:47:09.000,336,11097828,-795,0,1764665228,15164.801563859997,165.27594585000043,50690.80576488001 2025-12-02,08:47:10.000,336,11097717,-795,0,1764665229,15164.821772789997,165.30414236999786,50690.81973912 2025-12-02,08:47:11.000,336,11097772,-795,0,1764665230,15164.855454340002,165.24070020000363,50690.7778164 2025-12-02,08:47:12.000,336,11097731,-795,0,1764665231,15164.841981719997,165.29004410999914,50690.861661840005 2025-12-02,08:47:13.000,336,11097736,-795,0,1764665232,15164.902608509998,165.33233889000257,50690.7778164 2025-12-02,08:47:14.000,336,11097645,-795,0,1764665233,15164.855454340002,165.247749330003,50690.79179064 2025-12-02,08:47:15.000,336,11097552,-795,0,1764665234,15164.882399579998,165.2970932399985,50690.81973912 2025-12-02,08:47:16.000,336,11097690,-795,0,1764665235,15164.943026369998,165.3464371500013,50690.8476876 2025-12-02,08:47:17.000,336,11097710,-795,0,1764665236,15164.916081129988,165.2618475900017,50690.79179064 2025-12-02,08:47:18.000,336,11097756,-795,0,1764665237,15164.902608509998,165.29004410999914,50690.84070048 2025-12-02,08:47:19.000,336,11097723,-795,0,1764665238,15164.902608509998,165.38873193000472,50690.83371336001 2025-12-02,08:47:20.000,336,11097685,-795,0,1764665239,15164.956498989988,165.3111915000045,50690.83371336001 2025-12-02,08:47:21.000,336,11097729,-795,0,1764665240,15164.868926959993,165.27594585000043,50690.93852016 2025-12-02,08:47:22.000,336,11097671,-795,0,1764665241,15164.922817439998,165.31824063000386,50690.84070048 2025-12-02,08:47:23.000,336,11097782,-795,0,1764665242,15164.902608509998,165.26889672000107,50690.81973912 2025-12-02,08:47:24.000,336,11097666,-795,0,1764665243,15164.969971609993,165.247749330003,50690.82672624 2025-12-02,08:47:25.000,336,11097723,-795,0,1764665244,15164.922817439998,165.3111915000045,50690.77082928 2025-12-02,08:47:26.000,336,11097772,-795,0,1764665245,15164.882399579998,165.27594585000043,50690.75685504001 2025-12-02,08:47:27.000,336,11097747,-795,0,1764665246,15164.855454340002,165.1984054200002,50690.742880800004 2025-12-02,08:47:28.000,336,11097739,-795,0,1764665247,15164.875663270002,165.28299497999978,50690.861661840005 2025-12-02,08:47:29.000,336,11097718,-795,0,1764665248,15164.895872200002,165.2266019400049,50690.7778164 2025-12-02,08:47:30.000,336,11097752,-795,0,1764665249,15164.889135889993,165.18430716000148,50690.73589368001 2025-12-02,08:47:31.000,336,11097740,-795,0,1764665250,15164.949762679993,165.21955280999828,50690.79179064 2025-12-02,08:47:32.000,336,11097758,-715,0,1764665251,15164.902608509998,165.23365107000427,50690.861661840005 2025-12-02,08:47:33.000,336,11097716,-795,0,1764665252,15164.889135889993,165.20545454999956,50690.8476876 2025-12-02,08:47:34.000,336,11097779,-635,0,1764665253,15164.943026369998,165.21250367999892,50690.80576488001 2025-12-02,08:47:35.000,336,11097641,-795,0,1764665254,15164.855454340002,165.1984054200002,50690.763842160006 2025-12-02,08:47:36.000,336,11097678,-795,0,1764665255,15164.882399579998,165.247749330003,50690.79877776 2025-12-02,08:47:37.000,336,11097654,-795,0,1764665256,15164.895872200002,165.247749330003,50690.82672624 2025-12-02,08:47:38.000,336,11097789,-795,0,1764665257,15164.862190649998,165.17725803000212,50690.79877776 2025-12-02,08:47:39.000,336,11097654,-795,0,1764665258,15164.855454340002,165.25479846000235,50690.707945199996 2025-12-02,08:47:40.000,336,11097800,-795,0,1764665259,15164.916081129988,165.2618475900017,50690.763842160006 2025-12-02,08:47:41.000,336,11097754,-795,0,1764665260,15164.835245410002,165.28299497999978,50690.80576488001 2025-12-02,08:47:42.000,336,11097775,-795,0,1764665261,15164.848718029993,165.27594585000043,50690.875636079996 2025-12-02,08:47:43.000,336,11097709,-795,0,1764665262,15164.862190649998,165.247749330003,50690.78480352001 2025-12-02,08:47:44.000,336,11097748,-795,0,1764665263,15164.828509099993,165.26889672000107,50690.763842160006 2025-12-02,08:47:45.000,336,11097770,-795,0,1764665264,15164.868926959993,165.2618475900017,50690.861661840005 2025-12-02,08:47:46.000,336,11097707,-795,0,1764665265,15164.841981719997,165.28299497999978,50690.82672624 2025-12-02,08:47:47.000,336,11097803,-795,0,1764665266,15164.781354929997,165.2618475900017,50690.8476876 2025-12-02,08:47:48.000,336,11097698,-795,0,1764665267,15164.815036480002,165.2618475900017,50690.89659744 2025-12-02,08:47:49.000,336,11097725,-795,0,1764665268,15164.855454340002,165.36758453999937,50690.8476876 2025-12-02,08:47:50.000,336,11097710,-795,0,1764665269,15164.808300169992,165.3111915000045,50690.812752000005 2025-12-02,08:47:51.000,336,11097597,-795,0,1764665270,15164.740937069997,165.3111915000045,50690.93852016 2025-12-02,08:47:52.000,336,11097762,-795,0,1764665271,15164.754409690002,165.3816827999981,50690.88262320001 2025-12-02,08:47:53.000,336,11097742,-795,0,1764665272,15164.781354929997,165.41692845000216,50690.79877776 2025-12-02,08:47:54.000,336,11097707,-795,0,1764665273,15164.740937069997,165.35348628000065,50690.80576488001 2025-12-02,08:47:55.000,336,11097758,-795,0,1764665274,15164.808300169992,165.46627235999767,50690.81973912 2025-12-02,08:47:56.000,336,11097766,-795,0,1764665275,15164.747673379992,165.45217409999896,50690.85467472001 2025-12-02,08:47:57.000,336,11097822,-795,0,1764665276,15164.781354929997,165.45922322999832,50690.94550728 2025-12-02,08:47:58.000,336,11097702,-795,0,1764665277,15164.767882309992,165.48037062000367,50690.8476876 2025-12-02,08:47:59.000,336,11097738,-795,0,1764665278,15164.740937069997,165.52971452999918,50690.95249440001 2025-12-02,08:48:00.000,336,11097668,-795,0,1764665279,15164.727464449992,165.5085671400011,50690.79179064 2025-12-02,08:48:01.000,336,11097726,-795,0,1764665280,15164.848718029993,165.56496018000325,50690.88262320001 2025-12-02,08:48:02.000,336,11097682,-795,0,1764665281,15164.868926959993,165.56496018000325,50690.92454592001 2025-12-02,08:48:03.000,336,11097678,-795,0,1764665282,15164.936290059988,165.48741975000303,50690.861661840005 2025-12-02,08:48:04.000,336,11097609,-795,0,1764665283,15164.943026369998,165.50151801000175,50690.85467472001 2025-12-02,08:48:05.000,336,11097651,-795,0,1764665284,15164.969971609993,165.45217409999896,50690.861661840005 2025-12-02,08:48:06.000,336,11097723,-795,0,1764665285,15164.990180539993,165.52971452999918,50690.7778164 2025-12-02,08:48:07.000,336,11097837,-795,0,1764665286,15165.003653159998,165.4944688800024,50690.84070048 2025-12-02,08:48:08.000,336,11097693,-795,0,1764665287,15165.064279949998,165.51561627000046,50690.8476876 2025-12-02,08:48:09.000,336,11097741,-795,0,1764665288,15165.044071019998,165.51561627000046,50690.72890656 2025-12-02,08:48:10.000,336,11097685,-795,0,1764665289,15165.017125779988,165.4451249699996,50690.7778164 2025-12-02,08:48:11.000,336,11097728,-795,0,1764665290,15165.057543639989,165.50151801000175,50690.80576488001 2025-12-02,08:48:12.000,336,11097743,-795,0,1764665291,15165.030598399993,165.42397758000152,50690.73589368001 2025-12-02,08:48:13.000,336,11097801,-795,0,1764665292,15165.185533529999,165.52266539999982,50690.79877776 2025-12-02,08:48:14.000,336,11097601,-795,0,1764665293,15165.172060909994,165.52971452999918,50690.65204824 2025-12-02,08:48:15.000,336,11097708,-795,0,1764665294,15165.172060909994,165.46627235999767,50690.763842160006 2025-12-02,08:48:16.000,336,11097798,-795,0,1764665295,15165.232687699994,165.51561627000046,50690.80576488001 2025-12-02,08:48:17.000,336,11097835,-795,0,1764665296,15165.158588289989,165.45922322999832,50690.74986792 2025-12-02,08:48:18.000,336,11097778,-795,0,1764665297,15165.225951389999,165.4944688800024,50690.70095808 2025-12-02,08:48:19.000,336,11097713,-795,0,1764665298,15165.192269839994,165.46627235999767,50690.77082928 2025-12-02,08:48:20.000,336,11097794,-795,0,1764665299,15165.25963293999,165.48741975000303,50690.7778164 2025-12-02,08:48:21.000,336,11097631,-795,0,1764665300,15165.212478769994,165.45922322999832,50690.75685504001 2025-12-02,08:48:22.000,336,11097691,-795,0,1764665301,15165.246160319999,165.4451249699996,50690.707945199996 2025-12-02,08:48:23.000,336,11097743,-795,0,1764665302,15165.185533529999,165.48037062000367,50690.72191944 2025-12-02,08:48:24.000,336,11097728,-795,0,1764665303,15165.23942400999,165.5085671400011,50690.77082928 2025-12-02,08:48:25.000,336,11097750,-795,0,1764665304,15165.273105559994,165.43102671000088,50690.79877776 2025-12-02,08:48:26.000,336,11097614,-795,0,1764665305,15165.246160319999,165.57905844000197,50690.72191944 2025-12-02,08:48:27.000,336,11097687,-795,0,1764665306,15165.21921507999,165.55086192000454,50690.65903536 2025-12-02,08:48:28.000,336,11097773,-795,0,1764665307,15165.28657818,165.52971452999918,50690.75685504001 2025-12-02,08:48:29.000,336,11097614,-795,0,1764665308,15165.34046865999,165.4451249699996,50690.812752000005 2025-12-02,08:48:30.000,336,11097723,-795,0,1764665309,15165.21921507999,165.41692845000216,50690.71493232001 2025-12-02,08:48:31.000,336,11097692,-795,0,1764665310,15165.205742459999,165.41692845000216,50690.88262320001 2025-12-02,08:48:32.000,336,11097636,-795,0,1764665311,15165.26636925,165.48037062000367,50690.742880800004 2025-12-02,08:48:33.000,336,11097931,-795,0,1764665312,15165.19900614999,165.4733214900043,50690.73589368001 2025-12-02,08:48:34.000,336,11097734,-795,0,1764665313,15165.293314489994,165.33938802000193,50690.742880800004 2025-12-02,08:48:35.000,336,11097645,-795,0,1764665314,15165.28657818,165.4098793200028,50690.84070048 2025-12-02,08:48:36.000,336,11097750,-795,0,1764665315,15165.21921507999,165.53676365999854,50690.73589368001 2025-12-02,08:48:37.000,336,11097773,-795,0,1764665316,15165.232687699994,165.43807584000024,50690.78480352001 2025-12-02,08:48:38.000,336,11097677,-795,0,1764665317,15165.225951389999,165.4733214900043,50690.83371336001 2025-12-02,08:48:39.000,336,11097722,-795,0,1764665318,15165.178797219989,165.55086192000454,50690.71493232001 2025-12-02,08:48:40.000,336,11097764,-795,0,1764665319,15165.192269839994,165.5720093100026,50690.83371336001 2025-12-02,08:48:41.000,336,11097832,-795,0,1764665320,15165.19900614999,165.61430408999877,50690.8476876 2025-12-02,08:48:42.000,336,11097677,-795,0,1764665321,15165.097961499989,165.53676365999854,50690.8476876 2025-12-02,08:48:43.000,336,11097700,-795,0,1764665322,15165.118170429989,165.62135321999813,50690.88961032 2025-12-02,08:48:44.000,336,11097775,-795,0,1764665323,15165.097961499989,165.64250061000348,50690.812752000005 2025-12-02,08:48:45.000,336,11097749,-795,0,1764665324,15165.044071019998,165.6072549599994,50690.83371336001 2025-12-02,08:48:46.000,336,11097722,-795,0,1764665325,15165.030598399993,165.66364800000156,50690.861661840005 2025-12-02,08:48:47.000,336,11097767,-795,0,1764665326,15164.976707919988,165.66364800000156,50690.84070048 2025-12-02,08:48:48.000,336,11097743,-795,0,1764665327,15164.969971609993,165.7059427799977,50690.910571680004 2025-12-02,08:48:49.000,336,11097681,-795,0,1764665328,15164.976707919988,165.7200410400037,50690.861661840005 2025-12-02,08:48:50.000,336,11097768,-795,0,1764665329,15164.943026369998,165.691844519999,50690.84070048 2025-12-02,08:48:51.000,336,11097638,-795,0,1764665330,15165.064279949998,165.71299191000435,50690.82672624 2025-12-02,08:48:52.000,336,11097615,-795,0,1764665331,15165.044071019998,165.77643407999858,50690.79877776 2025-12-02,08:48:53.000,336,11097731,-795,0,1764665332,15165.030598399993,165.89626929000224,50690.79179064 2025-12-02,08:48:54.000,336,11097790,-795,0,1764665333,15165.111434119994,165.83282712000073,50690.79179064 2025-12-02,08:48:55.000,336,11097643,-795,0,1764665334,15165.246160319999,165.81167973000265,50690.65903536 2025-12-02,08:48:56.000,336,11097600,-795,0,1764665335,15165.212478769994,165.8539745099988,50690.81973912 2025-12-02,08:48:57.000,336,11097711,-795,0,1764665336,15165.232687699994,165.79053234000457,50690.8476876 2025-12-02,08:48:58.000,336,11097766,-795,0,1764665337,15165.172060909994,165.82577799000137,50690.79179064 2025-12-02,08:48:59.000,336,11097545,-795,0,1764665338,15165.19900614999,165.89626929000224,50690.77082928 2025-12-02,08:49:00.000,336,11097762,-795,0,1764665339,15165.21921507999,165.91741668000031,50690.85467472001 2025-12-02,08:49:01.000,336,11097710,-795,0,1764665340,15165.19900614999,165.82577799000137,50690.7778164 2025-12-02,08:49:02.000,336,11097682,-795,0,1764665341,15165.124906739999,165.84692537999945,50690.8476876 2025-12-02,08:49:03.000,336,11097697,-795,0,1764665342,15165.131643049994,165.8539745099988,50690.78480352001 2025-12-02,08:49:04.000,336,11097721,-795,0,1764665343,15165.158588289989,165.84692537999945,50690.7778164 2025-12-02,08:49:05.000,336,11097704,-795,0,1764665344,15165.118170429989,165.81167973000265,50690.83371336001 2025-12-02,08:49:06.000,336,11097646,-795,0,1764665345,15165.212478769994,165.83282712000073,50690.83371336001 2025-12-02,08:49:07.000,336,11097707,-795,0,1764665346,15165.205742459999,165.7552866900005,50690.90358456001 2025-12-02,08:49:08.000,336,11097812,-795,0,1764665347,15165.145115669999,165.77643407999858,50690.75685504001 2025-12-02,08:49:09.000,336,11097697,-795,0,1764665348,15165.192269839994,165.76938494999922,50690.95249440001 2025-12-02,08:49:10.000,336,11097784,-795,0,1764665349,15165.212478769994,165.74823756000114,50690.86864896 2025-12-02,08:49:11.000,336,11097795,-795,0,1764665350,15165.131643049994,165.7552866900005,50690.875636079996 2025-12-02,08:49:12.000,336,11097757,-795,0,1764665351,15165.131643049994,165.7552866900005,50690.86864896 2025-12-02,08:49:13.000,336,11097791,-795,0,1764665352,15165.19900614999,165.73413930000243,50690.86864896 2025-12-02,08:49:14.000,336,11097760,-795,0,1764665353,15165.23942400999,165.64954974000284,50690.74986792 2025-12-02,08:49:15.000,336,11097862,-795,0,1764665354,15165.151851979994,165.79758147000393,50690.70095808 2025-12-02,08:49:16.000,336,11097707,-795,0,1764665355,15165.178797219989,165.7059427799977,50690.78480352001 2025-12-02,08:49:17.000,336,11097663,-795,0,1764665356,15165.232687699994,165.67069713000092,50690.78480352001 2025-12-02,08:49:18.000,336,11097828,-795,0,1764665357,15165.252896629994,165.6565988700022,50690.742880800004 2025-12-02,08:49:19.000,336,11097823,-795,0,1764665358,15165.293314489994,165.5579110500039,50690.72191944 2025-12-02,08:49:20.000,336,11097667,-795,0,1764665359,15165.3674139,165.53676365999854,50690.72890656 2025-12-02,08:49:21.000,336,11097642,-795,0,1764665360,15165.34046865999,165.45217409999896,50690.79179064 2025-12-02,08:49:22.000,336,11097763,-795,0,1764665361,15165.333732349995,165.46627235999767,50690.73589368001 2025-12-02,08:49:23.000,336,11097702,-795,0,1764665362,15165.353941279995,165.4733214900043,50690.78480352001 2025-12-02,08:49:24.000,336,11097680,-795,0,1764665363,15165.333732349995,165.5085671400011,50690.82672624 2025-12-02,08:49:25.000,336,11097830,-795,0,1764665364,15165.36067758999,165.45217409999896,50690.81973912 2025-12-02,08:49:26.000,336,11097652,-795,0,1764665365,15165.40783176,165.45217409999896,50690.79179064 2025-12-02,08:49:27.000,336,11097662,-795,0,1764665366,15165.46172223999,165.4098793200028,50690.763842160006 2025-12-02,08:49:28.000,336,11097696,-795,0,1764665367,15165.414568069995,165.43102671000088,50690.79179064 2025-12-02,08:49:29.000,336,11097724,-795,0,1764665368,15165.44151330999,165.41692845000216,50690.77082928 2025-12-02,08:49:30.000,336,11097667,-795,0,1764665369,15165.414568069995,165.41692845000216,50690.72890656 2025-12-02,08:49:31.000,336,11097815,-795,0,1764665370,15165.46845855,165.45217409999896,50690.81973912 2025-12-02,08:49:32.000,336,11097683,-795,0,1764665371,15165.46845855,165.42397758000152,50690.85467472001 2025-12-02,08:49:33.000,336,11097653,-795,0,1764665372,15165.434776999995,165.3816827999981,50690.875636079996 2025-12-02,08:49:34.000,336,11097730,-795,0,1764665373,15165.475194859995,165.33938802000193,50690.72191944 2025-12-02,08:49:35.000,336,11097690,-795,0,1764665374,15165.46172223999,165.3111915000045,50690.73589368001 2025-12-02,08:49:36.000,336,11097810,-795,0,1764665375,15165.44151330999,165.30414236999786,50690.67999672 2025-12-02,08:49:37.000,336,11097731,-795,0,1764665376,15165.46845855,165.3111915000045,50690.79877776 2025-12-02,08:49:38.000,336,11097671,-795,0,1764665377,15165.40783176,165.247749330003,50690.707945199996 2025-12-02,08:49:39.000,336,11097704,-795,0,1764665378,15165.394359139995,165.29004410999914,50690.71493232001 2025-12-02,08:49:40.000,336,11097810,-795,0,1764665379,15165.454985929995,165.247749330003,50690.71493232001 2025-12-02,08:49:41.000,336,11097834,-795,0,1764665380,15165.475194859995,165.21955280999828,50690.693970960005 2025-12-02,08:49:42.000,336,11097800,-795,0,1764665381,15165.40109544999,165.23365107000427,50690.72890656 2025-12-02,08:49:43.000,336,11097807,-795,0,1764665382,15165.44151330999,165.1984054200002,50690.7778164 2025-12-02,08:49:44.000,336,11097738,-795,0,1764665383,15165.3674139,165.21955280999828,50690.70095808 2025-12-02,08:49:45.000,336,11097741,-795,0,1764665384,15165.414568069995,165.1631597700034,50690.65903536 2025-12-02,08:49:46.000,336,11097710,-795,0,1764665385,15165.374150209995,165.17020890000276,50690.707945199996 2025-12-02,08:49:47.000,336,11097672,-795,0,1764665386,15165.34720497,165.18430716000148,50690.72191944 2025-12-02,08:49:48.000,336,11097674,-795,0,1764665387,15165.353941279995,165.21250367999892,50690.6730096 2025-12-02,08:49:49.000,336,11097717,-795,0,1764665388,15165.353941279995,165.1984054200002,50690.707945199996 2025-12-02,08:49:50.000,336,11097703,-795,0,1764665389,15165.40109544999,165.19135629000084,50690.63108688 2025-12-02,08:49:51.000,336,11097730,-795,0,1764665390,15165.42804069,165.17725803000212,50690.71493232001 2025-12-02,08:49:52.000,336,11097812,-795,0,1764665391,15165.40109544999,165.23365107000427,50690.645061120005 2025-12-02,08:49:53.000,336,11097753,-795,0,1764665392,15165.44151330999,165.21955280999828,50690.72191944 2025-12-02,08:49:54.000,336,11097635,-795,0,1764665393,15165.3674139,165.19135629000084,50690.65204824 2025-12-02,08:49:55.000,336,11097744,-795,0,1764665394,15165.40109544999,165.21955280999828,50690.742880800004 2025-12-02,08:49:56.000,336,11097814,-795,0,1764665395,15165.454985929995,165.23365107000427,50690.78480352001 2025-12-02,08:49:57.000,336,11097820,-795,0,1764665396,15165.42804069,165.23365107000427,50690.71493232001 2025-12-02,08:49:58.000,336,11097803,-795,0,1764665397,15165.34720497,165.32528976000322,50690.70095808 2025-12-02,08:49:59.000,336,11097727,-795,0,1764665398,15165.38762283,165.26889672000107,50690.6730096 2025-12-02,08:50:00.000,336,11097737,-795,0,1764665399,15165.42804069,165.26889672000107,50690.7778164 2025-12-02,08:50:01.000,336,11097876,-795,0,1764665400,15165.40109544999,165.31824063000386,50690.79877776 2025-12-02,08:50:02.000,336,11097775,-795,0,1764665401,15165.434776999995,165.26889672000107,50690.742880800004 2025-12-02,08:50:03.000,336,11097706,-795,0,1764665402,15165.44151330999,165.28299497999978,50690.79877776 2025-12-02,08:50:04.000,336,11097758,-795,0,1764665403,15165.44151330999,165.23365107000427,50690.77082928 2025-12-02,08:50:05.000,336,11097743,-795,0,1764665404,15165.42130437999,165.3464371500013,50690.82672624 2025-12-02,08:50:06.000,336,11097824,-795,0,1764665405,15165.40109544999,165.36053541,50690.812752000005 2025-12-02,08:50:07.000,336,11097774,-795,0,1764665406,15165.42130437999,165.36758453999937,50690.742880800004 2025-12-02,08:50:08.000,336,11097706,-795,0,1764665407,15165.46172223999,165.3816827999981,50690.79179064 2025-12-02,08:50:09.000,336,11097724,-795,0,1764665408,15165.46845855,165.40283019000344,50690.763842160006 2025-12-02,08:50:10.000,336,11097771,-795,0,1764665409,15165.40109544999,165.39578106000408,50690.72191944 2025-12-02,08:50:11.000,336,11097656,-795,0,1764665410,15165.42130437999,165.4733214900043,50690.72890656 2025-12-02,08:50:12.000,336,11097744,-795,0,1764665411,15165.42130437999,165.42397758000152,50690.693970960005 2025-12-02,08:50:13.000,336,11097725,-795,0,1764665412,15165.48193116999,165.5085671400011,50690.75685504001 2025-12-02,08:50:14.000,336,11097714,-795,0,1764665413,15165.50887641,165.42397758000152,50690.742880800004 2025-12-02,08:50:15.000,336,11097687,-795,0,1764665414,15165.454985929995,165.5931567000007,50690.71493232001 2025-12-02,08:50:16.000,336,11097725,-795,0,1764665415,15165.44151330999,165.53676365999854,50690.707945199996 2025-12-02,08:50:17.000,336,11097767,-795,0,1764665416,15165.50887641,165.50151801000175,50690.75685504001 2025-12-02,08:50:18.000,336,11097719,-795,0,1764665417,15165.50887641,165.50151801000175,50690.68698384001 2025-12-02,08:50:19.000,336,11097767,-795,0,1764665418,15165.54255795999,165.48741975000303,50690.6730096 2025-12-02,08:50:20.000,336,11097757,-795,0,1764665419,15165.58971213,165.52971452999918,50690.78480352001 2025-12-02,08:50:21.000,336,11097639,-755,0,1764665420,15165.58297581999,165.4733214900043,50690.693970960005 2025-12-02,08:50:22.000,336,11097740,-795,0,1764665421,15165.5695032,165.53676365999854,50690.7778164 2025-12-02,08:50:23.000,336,11097649,-795,0,1764665422,15165.636866299996,165.52266539999982,50690.707945199996 2025-12-02,08:50:24.000,336,11097684,-795,0,1764665423,15165.616657369996,165.50151801000175,50690.66602248001 2025-12-02,08:50:25.000,336,11097693,-795,0,1764665424,15165.677284159996,165.5085671400011,50690.63108688 2025-12-02,08:50:26.000,336,11097872,-795,0,1764665425,15165.60318474999,165.45922322999832,50690.84070048 2025-12-02,08:50:27.000,336,11097715,-715,0,1764665426,15165.62339367999,165.51561627000046,50690.73589368001 2025-12-02,08:50:28.000,336,11097730,-795,0,1764665427,15165.62339367999,165.4944688800024,50690.73589368001 2025-12-02,08:50:29.000,336,11097717,-795,0,1764665428,15165.643602609991,165.53676365999854,50690.812752000005 2025-12-02,08:50:30.000,336,11097847,-795,0,1764665429,15165.704229399991,165.4944688800024,50690.763842160006 2025-12-02,08:50:31.000,336,11097647,-795,0,1764665430,15165.616657369996,165.4944688800024,50690.75685504001 2025-12-02,08:50:32.000,336,11097675,-795,0,1764665431,15165.62339367999,165.46627235999767,50690.73589368001 2025-12-02,08:50:33.000,336,11097687,-795,0,1764665432,15165.60318474999,165.45217409999896,50690.77082928 2025-12-02,08:50:34.000,336,11097691,-795,0,1764665433,15165.616657369996,165.50151801000175,50690.65204824 2025-12-02,08:50:35.000,336,11097650,-795,0,1764665434,15165.67054785,165.50151801000175,50690.81973912 2025-12-02,08:50:36.000,336,11097754,-795,0,1764665435,15165.697493089996,165.48037062000367,50690.6730096 2025-12-02,08:50:37.000,336,11097784,-795,0,1764665436,15165.684020469991,165.51561627000046,50690.7778164 2025-12-02,08:50:38.000,336,11097745,-795,0,1764665437,15165.724438329991,165.48741975000303,50690.79179064 2025-12-02,08:50:39.000,336,11097768,-795,0,1764665438,15165.751383570001,165.4944688800024,50690.80576488001 2025-12-02,08:50:40.000,336,11097756,-795,0,1764665439,15165.758119879996,165.46627235999767,50690.83371336001 2025-12-02,08:50:41.000,336,11097740,-795,0,1764665440,15165.805274049992,165.51561627000046,50690.86864896 2025-12-02,08:50:42.000,336,11097707,-795,0,1764665441,15165.798537739996,165.48741975000303,50690.79179064 2025-12-02,08:50:43.000,336,11097759,-795,0,1764665442,15165.791801430001,165.52971452999918,50690.812752000005 2025-12-02,08:50:44.000,336,11097645,-795,0,1764665443,15165.805274049992,165.51561627000046,50690.74986792 2025-12-02,08:50:45.000,336,11097673,-795,0,1764665444,15165.758119879996,165.52266539999982,50690.79179064 2025-12-02,08:50:46.000,336,11097744,-795,0,1764665445,15165.785065119991,165.45217409999896,50690.707945199996 2025-12-02,08:50:47.000,336,11097662,-795,0,1764665446,15165.778328809996,165.5085671400011,50690.75685504001 2025-12-02,08:50:48.000,336,11097663,-795,0,1764665447,15165.785065119991,165.52266539999982,50690.66602248001 2025-12-02,08:50:49.000,336,11097790,-795,0,1764665448,15165.818746669996,165.5085671400011,50690.68698384001 2025-12-02,08:50:50.000,336,11097640,-795,0,1764665449,15165.825482979992,165.46627235999767,50690.63807400001 2025-12-02,08:50:51.000,336,11097659,-795,0,1764665450,15165.812010360001,165.45922322999832,50690.6730096 2025-12-02,08:50:52.000,336,11097642,-795,0,1764665451,15165.872637150002,165.45922322999832,50690.68698384001 2025-12-02,08:50:53.000,336,11097689,-795,0,1764665452,15165.778328809996,165.45217409999896,50690.70095808 2025-12-02,08:50:54.000,336,11097723,-795,0,1764665453,15165.764856189991,165.4944688800024,50690.62409976 2025-12-02,08:50:55.000,336,11097620,-795,0,1764665454,15165.758119879996,165.45217409999896,50690.65204824 2025-12-02,08:50:56.000,336,11097655,-795,0,1764665455,15165.778328809996,165.46627235999767,50690.596151280006 2025-12-02,08:50:57.000,336,11097675,-795,0,1764665456,15165.838955599997,165.46627235999767,50690.596151280006 2025-12-02,08:50:58.000,336,11097683,-795,0,1764665457,15165.825482979992,165.42397758000152,50690.596151280006 2025-12-02,08:50:59.000,336,11097705,-795,0,1764665458,15165.812010360001,165.51561627000046,50690.62409976 2025-12-02,08:51:00.000,336,11097721,-795,0,1764665459,15165.832219290001,165.51561627000046,50690.72191944 2025-12-02,08:51:01.000,336,11097733,-795,0,1764665460,15165.879373459997,165.4733214900043,50690.71493232001 2025-12-02,08:51:02.000,336,11097785,-795,0,1764665461,15165.818746669996,165.45217409999896,50690.6031384 2025-12-02,08:51:03.000,336,11097727,-795,0,1764665462,15165.818746669996,165.4451249699996,50690.58916416001 2025-12-02,08:51:04.000,336,11097522,-795,0,1764665463,15165.919791319997,165.4451249699996,50690.67999672 2025-12-02,08:51:05.000,336,11097584,-795,0,1764665464,15165.859164529997,165.48741975000303,50690.56820280001 2025-12-02,08:51:06.000,336,11097697,-795,0,1764665465,15165.906318699992,165.43807584000024,50690.61012552 2025-12-02,08:51:07.000,336,11097745,-795,0,1764665466,15165.892846080002,165.38873193000472,50690.63807400001 2025-12-02,08:51:08.000,336,11097655,-795,0,1764665467,15165.859164529997,165.42397758000152,50690.67999672 2025-12-02,08:51:09.000,336,11097752,-795,0,1764665468,15165.892846080002,165.39578106000408,50690.73589368001 2025-12-02,08:51:10.000,336,11097634,-675,0,1764665469,15165.899582389997,165.35348628000065,50690.71493232001 2025-12-02,08:51:11.000,336,11097612,-795,0,1764665470,15165.913055010002,165.35348628000065,50690.62409976 2025-12-02,08:51:12.000,336,11097699,-795,0,1764665471,15165.980418109997,165.3816827999981,50690.73589368001 2025-12-02,08:51:13.000,336,11097721,-795,0,1764665472,15165.953472870002,165.3816827999981,50690.707945199996 2025-12-02,08:51:14.000,336,11097707,-795,0,1764665473,15165.973681800002,165.32528976000322,50690.71493232001 2025-12-02,08:51:15.000,336,11097609,-755,0,1764665474,15165.966945489992,165.2970932399985,50690.79877776 2025-12-02,08:51:16.000,336,11097733,-795,0,1764665475,15165.987154419992,165.36053541,50690.72191944 2025-12-02,08:51:17.000,336,11097647,-795,0,1764665476,15165.953472870002,165.20545454999956,50690.79179064 2025-12-02,08:51:18.000,336,11097649,-795,0,1764665477,15165.993890730002,165.26889672000107,50690.79877776 2025-12-02,08:51:19.000,336,11097723,-795,0,1764665478,15166.041044899997,165.1631597700034,50690.812752000005 2025-12-02,08:51:20.000,336,11097646,-795,0,1764665479,15166.027572279992,165.24070020000363,50690.861661840005 2025-12-02,08:51:21.000,336,11097702,-795,0,1764665480,15166.088199069993,165.2618475900017,50690.812752000005 2025-12-02,08:51:22.000,336,11097615,-795,0,1764665481,15166.034308590002,165.2266019400049,50690.79179064 2025-12-02,08:51:23.000,336,11097786,-795,0,1764665482,15166.020835969997,165.19135629000084,50690.79877776 2025-12-02,08:51:24.000,336,11097730,-795,0,1764665483,15166.020835969997,165.17725803000212,50690.74986792 2025-12-02,08:51:25.000,336,11097702,-795,0,1764665484,15166.020835969997,165.21250367999892,50690.85467472001 2025-12-02,08:51:26.000,336,11097674,-795,0,1764665485,15166.061253829997,165.21250367999892,50690.75685504001 2025-12-02,08:51:27.000,336,11097689,-795,0,1764665486,15166.034308590002,165.17725803000212,50690.81973912 2025-12-02,08:51:28.000,336,11097671,-795,0,1764665487,15166.034308590002,165.1631597700034,50690.89659744 2025-12-02,08:51:29.000,336,11097732,-795,0,1764665488,15166.027572279992,165.18430716000148,50690.85467472001 2025-12-02,08:51:30.000,336,11097754,-795,0,1764665489,15166.020835969997,165.1631597700034,50690.86864896 2025-12-02,08:51:31.000,336,11097717,-795,0,1764665490,15165.980418109997,165.1631597700034,50690.75685504001 2025-12-02,08:51:32.000,336,11097813,-795,0,1764665491,15166.007363349992,165.17725803000212,50690.81973912 2025-12-02,08:51:33.000,336,11097752,-795,0,1764665492,15166.047781209993,165.12791411999933,50690.910571680004 2025-12-02,08:51:34.000,336,11097606,-795,0,1764665493,15166.074726450002,165.1349632499987,50690.763842160006 2025-12-02,08:51:35.000,336,11097657,-795,0,1764665494,15166.014099660002,165.12086498999997,50690.7778164 2025-12-02,08:51:36.000,336,11097726,-795,0,1764665495,15166.081462759998,165.1631597700034,50690.79179064 2025-12-02,08:51:37.000,336,11097707,-795,0,1764665496,15166.094935380002,165.07152108000446,50690.79179064 2025-12-02,08:51:38.000,336,11097726,-795,0,1764665497,15166.162298479998,165.14906151000469,50690.79877776 2025-12-02,08:51:39.000,336,11097742,-795,0,1764665498,15166.121880619998,165.07857021000382,50690.89659744 2025-12-02,08:51:40.000,336,11097748,-795,0,1764665499,15166.169034789993,165.0503736899991,50690.812752000005 2025-12-02,08:51:41.000,336,11097712,-795,0,1764665500,15166.236397889988,165.12791411999933,50690.861661840005 2025-12-02,08:51:42.000,336,11097659,-795,0,1764665501,15166.182507409998,165.05742281999846,50690.82672624 2025-12-02,08:51:43.000,336,11097824,-795,0,1764665502,15166.155562169988,165.07152108000446,50690.81973912 2025-12-02,08:51:44.000,336,11097655,-795,0,1764665503,15166.195980029988,165.0503736899991,50690.80576488001 2025-12-02,08:51:45.000,336,11097835,-795,0,1764665504,15166.169034789993,165.0362754300004,50690.72191944 2025-12-02,08:51:46.000,336,11097672,-795,0,1764665505,15166.162298479998,165.02217717000167,50690.763842160006 2025-12-02,08:51:47.000,336,11097712,-795,0,1764665506,15166.182507409998,165.0362754300004,50690.7778164 2025-12-02,08:51:48.000,336,11097806,-795,0,1764665507,15166.195980029988,165.02217717000167,50690.7778164 2025-12-02,08:51:49.000,336,11097803,-795,0,1764665508,15166.216188959988,165.07857021000382,50690.763842160006 2025-12-02,08:51:50.000,336,11097682,-795,0,1764665509,15166.270079439993,165.0010297800036,50690.77082928 2025-12-02,08:51:51.000,336,11097760,-795,0,1764665510,15166.263343129998,165.07152108000446,50690.71493232001 2025-12-02,08:51:52.000,336,11097725,-795,0,1764665511,15166.290288369994,165.04332455999975,50690.78480352001 2025-12-02,08:51:53.000,336,11097710,-795,0,1764665512,15166.290288369994,165.06447194999782,50690.89659744 2025-12-02,08:51:54.000,336,11097839,-795,0,1764665513,15166.263343129998,165.0362754300004,50690.75685504001 2025-12-02,08:51:55.000,336,11097740,-795,0,1764665514,15166.290288369994,165.04332455999975,50690.74986792 2025-12-02,08:51:56.000,336,11097669,-795,0,1764665515,15166.371124089994,165.08561934000318,50690.742880800004 2025-12-02,08:51:57.000,336,11097724,-795,0,1764665516,15166.337442539989,164.98693152000487,50690.70095808 2025-12-02,08:51:58.000,336,11097704,-795,0,1764665517,15166.337442539989,165.07857021000382,50690.84070048 2025-12-02,08:51:59.000,336,11097708,-795,0,1764665518,15166.357651469989,165.0151280400023,50690.72890656 2025-12-02,08:52:00.000,336,11097751,-795,0,1764665519,15166.384596709999,164.99398065000423,50690.67999672 2025-12-02,08:52:01.000,336,11097606,-795,0,1764665520,15166.364387779999,165.02922630000103,50690.72890656 2025-12-02,08:52:02.000,336,11097677,-795,0,1764665521,15166.391333019994,165.04332455999975,50690.72191944 2025-12-02,08:52:03.000,336,11097824,-795,0,1764665522,15166.391333019994,165.0010297800036,50690.81973912 2025-12-02,08:52:04.000,336,11097763,-795,0,1764665523,15166.41827825999,165.0010297800036,50690.763842160006 2025-12-02,08:52:05.000,336,11097763,-795,0,1764665524,15166.411541949994,164.96578412999952,50690.812752000005 2025-12-02,08:52:06.000,336,11097726,-795,0,1764665525,15166.330706229994,165.00807891000295,50690.742880800004 2025-12-02,08:52:07.000,336,11097836,-795,0,1764665526,15166.411541949994,164.94463674000144,50690.7778164 2025-12-02,08:52:08.000,336,11097679,-795,0,1764665527,15166.411541949994,164.916440220004,50690.84070048 2025-12-02,08:52:09.000,336,11097766,-795,0,1764665528,15166.411541949994,164.97988238999824,50690.8476876 2025-12-02,08:52:10.000,336,11097844,-795,0,1764665529,15166.330706229994,164.916440220004,50690.72191944 2025-12-02,08:52:11.000,336,11097721,-795,0,1764665530,15166.398069329989,164.98693152000487,50690.75685504001 2025-12-02,08:52:12.000,336,11097647,-795,0,1764665531,15166.357651469989,165.02217717000167,50690.742880800004 2025-12-02,08:52:13.000,336,11097725,-795,0,1764665532,15166.310497299994,164.97988238999824,50690.74986792 2025-12-02,08:52:14.000,336,11097720,-795,0,1764665533,15166.384596709999,164.98693152000487,50690.70095808 2025-12-02,08:52:15.000,336,11097822,-795,0,1764665534,15166.425014569999,164.9516858700008,50690.78480352001 2025-12-02,08:52:16.000,336,11097692,-795,0,1764665535,15166.425014569999,165.0010297800036,50690.71493232001 2025-12-02,08:52:17.000,336,11097710,-795,0,1764665536,15166.391333019994,164.93758761000208,50690.67999672 2025-12-02,08:52:18.000,336,11097762,-795,0,1764665537,15166.330706229994,164.86709631000122,50690.72890656 2025-12-02,08:52:19.000,336,11097738,-795,0,1764665538,15166.411541949994,164.8882436999993,50690.79179064 2025-12-02,08:52:20.000,336,11097786,-795,0,1764665539,15166.431750879994,164.90939109000465,50690.742880800004 2025-12-02,08:52:21.000,336,11097700,-795,0,1764665540,15166.43848718999,164.902341959998,50690.645061120005 2025-12-02,08:52:22.000,336,11097737,-795,0,1764665541,15166.411541949994,164.86004718000186,50690.73589368001 2025-12-02,08:52:23.000,336,11097771,-795,0,1764665542,15166.472168739994,164.86004718000186,50690.79877776 2025-12-02,08:52:24.000,336,11097712,-795,0,1764665543,15166.472168739994,164.916440220004,50690.73589368001 2025-12-02,08:52:25.000,336,11097725,-795,0,1764665544,15166.404805639999,164.86709631000122,50690.77082928 2025-12-02,08:52:26.000,336,11097804,-795,0,1764665545,15166.323969919998,164.83185066000442,50690.65903536 2025-12-02,08:52:27.000,336,11097715,-795,0,1764665546,15166.404805639999,164.7684084900029,50690.693970960005 2025-12-02,08:52:28.000,336,11097754,-795,0,1764665547,15166.344178849999,164.78250675000163,50690.66602248001 2025-12-02,08:52:29.000,336,11097760,-795,0,1764665548,15166.384596709999,164.78250675000163,50690.6730096 2025-12-02,08:52:30.000,336,11097688,-795,0,1764665549,15166.398069329989,164.789555880001,50690.65204824 2025-12-02,08:52:31.000,336,11097786,-795,0,1764665550,15166.377860399989,164.79660501000035,50690.72890656 2025-12-02,08:52:32.000,336,11097620,-795,0,1764665551,15166.357651469989,164.82480152999779,50690.61012552 2025-12-02,08:52:33.000,336,11097646,-795,0,1764665552,15166.364387779999,164.71201545000076,50690.68698384001 2025-12-02,08:52:34.000,336,11097810,-795,0,1764665553,15166.398069329989,164.71201545000076,50690.67999672 2025-12-02,08:52:35.000,336,11097736,-795,0,1764665554,15166.41827825999,164.72611370999948,50690.66602248001 2025-12-02,08:52:36.000,336,11097649,-795,0,1764665555,15166.41827825999,164.7684084900029,50690.70095808 2025-12-02,08:52:37.000,336,11097822,-795,0,1764665556,15166.465432429999,164.71201545000076,50690.72890656 2025-12-02,08:52:38.000,336,11097698,-795,0,1764665557,15166.411541949994,164.73316283999884,50690.742880800004 2025-12-02,08:52:39.000,336,11097753,-795,0,1764665558,15166.41827825999,164.7684084900029,50690.74986792 2025-12-02,08:52:40.000,336,11097677,-795,0,1764665559,15166.425014569999,164.76135936000355,50690.75685504001 2025-12-02,08:52:41.000,336,11097684,-795,0,1764665560,15166.404805639999,164.7684084900029,50690.72191944 2025-12-02,08:52:42.000,336,11097697,-795,0,1764665561,15166.377860399989,164.7049663200014,50690.70095808 2025-12-02,08:52:43.000,336,11097689,-795,0,1764665562,15166.391333019994,164.71201545000076,50690.73589368001 2025-12-02,08:52:44.000,336,11097756,-795,0,1764665563,15166.404805639999,164.71906458000012,50690.72890656 2025-12-02,08:52:45.000,336,11097639,-795,0,1764665564,15166.404805639999,164.7543102300042,50690.82672624 2025-12-02,08:52:46.000,336,11097691,-795,0,1764665565,15166.445223499999,164.73316283999884,50690.81973912 2025-12-02,08:52:47.000,336,11097776,-795,0,1764665566,15166.50585029,164.68381893000333,50690.88262320001 2025-12-02,08:52:48.000,336,11097707,-795,0,1764665567,15166.49911397999,164.71201545000076,50690.78480352001 2025-12-02,08:52:49.000,336,11097791,-795,0,1764665568,15166.472168739994,164.7402119699982,50690.74986792 2025-12-02,08:52:50.000,336,11097878,-795,0,1764665569,15166.49911397999,164.83185066000442,50690.742880800004 2025-12-02,08:52:51.000,336,11097579,-795,0,1764665570,15166.53953183999,164.77545762000227,50690.61012552 2025-12-02,08:52:52.000,336,11097748,-795,0,1764665571,15166.53953183999,164.7684084900029,50690.65204824 2025-12-02,08:52:53.000,336,11097679,-795,0,1764665572,15166.53953183999,164.79660501000035,50690.74986792 2025-12-02,08:52:54.000,336,11097755,-795,0,1764665573,15166.55974076999,164.71201545000076,50690.80576488001 2025-12-02,08:52:55.000,336,11097648,-795,0,1764665574,15166.55974076999,164.74726110000483,50690.7778164 2025-12-02,08:52:56.000,336,11097814,-795,0,1764665575,15166.613631249995,164.69791719000204,50690.79877776 2025-12-02,08:52:57.000,336,11097726,-795,0,1764665576,15166.633840179995,164.69791719000204,50690.80576488001 2025-12-02,08:52:58.000,336,11097724,-795,0,1764665577,15166.62710387,164.67676980000397,50690.7778164 2025-12-02,08:52:59.000,336,11097700,-795,0,1764665578,15166.62036755999,164.69086806000269,50690.72191944 2025-12-02,08:53:00.000,336,11097784,-795,0,1764665579,15166.633840179995,164.69086806000269,50690.79179064 2025-12-02,08:53:01.000,336,11097736,-795,0,1764665580,15166.70120327999,164.67676980000397,50690.77082928 2025-12-02,08:53:02.000,336,11097703,-795,0,1764665581,15166.593422319995,164.69791719000204,50690.80576488001 2025-12-02,08:53:03.000,336,11097678,-795,0,1764665582,15166.60015862999,164.69791719000204,50690.763842160006 2025-12-02,08:53:04.000,336,11097766,-795,0,1764665583,15166.60689494,164.6697206700046,50690.72890656 2025-12-02,08:53:05.000,336,11097744,-795,0,1764665584,15166.60015862999,164.62742589000118,50690.84070048 2025-12-02,08:53:06.000,336,11097697,-795,0,1764665585,15166.56647708,164.71201545000076,50690.73589368001 2025-12-02,08:53:07.000,336,11097720,-795,0,1764665586,15166.60689494,164.6556224099986,50690.742880800004 2025-12-02,08:53:08.000,336,11097587,-795,0,1764665587,15166.60015862999,164.6697206700046,50690.84070048 2025-12-02,08:53:09.000,336,11097724,-795,0,1764665588,15166.62036755999,164.63447502000054,50690.79877776 2025-12-02,08:53:10.000,336,11097768,-795,0,1764665589,15166.633840179995,164.66267153999797,50690.83371336001 2025-12-02,08:53:11.000,336,11097697,-795,0,1764665590,15166.62036755999,164.72611370999948,50690.861661840005 2025-12-02,08:53:12.000,336,11097763,-795,0,1764665591,15166.70120327999,164.6697206700046,50690.875636079996 2025-12-02,08:53:13.000,336,11097765,-795,0,1764665592,15166.714675899995,164.69086806000269,50690.910571680004 2025-12-02,08:53:14.000,336,11097717,-795,0,1764665593,15166.68099434999,164.77545762000227,50690.875636079996 2025-12-02,08:53:15.000,336,11097830,-795,0,1764665594,15166.72141220999,164.78250675000163,50690.85467472001 2025-12-02,08:53:16.000,336,11097684,-795,0,1764665595,15166.72141220999,164.71906458000012,50690.82672624 2025-12-02,08:53:17.000,336,11097656,-795,0,1764665596,15166.66752173,164.7402119699982,50690.875636079996 2025-12-02,08:53:18.000,336,11097673,-795,0,1764665597,15166.68099434999,164.73316283999884,50690.84070048 2025-12-02,08:53:19.000,336,11097693,-795,0,1764665598,15166.72814852,164.76135936000355,50690.89659744 2025-12-02,08:53:20.000,336,11097734,-795,0,1764665599,15166.694466969995,164.71906458000012,50690.95249440001 2025-12-02,08:53:21.000,336,11097800,-795,0,1764665600,15166.694466969995,164.76135936000355,50690.83371336001 2025-12-02,08:53:22.000,336,11097798,-795,0,1764665601,15166.714675899995,164.7543102300042,50690.88262320001 2025-12-02,08:53:23.000,336,11097721,-795,0,1764665602,15166.674258039995,164.76135936000355,50690.861661840005 2025-12-02,08:53:24.000,336,11097642,-795,0,1764665603,15166.64057648999,164.72611370999948,50690.9175588 2025-12-02,08:53:25.000,336,11097655,-795,0,1764665604,15166.72141220999,164.71201545000076,50690.910571680004 2025-12-02,08:53:26.000,336,11097675,-795,0,1764665605,15166.755093759995,164.76135936000355,50690.910571680004 2025-12-02,08:53:27.000,336,11097706,-795,0,1764665606,15166.795511619996,164.78250675000163,50690.95249440001 2025-12-02,08:53:28.000,336,11097721,-795,0,1764665607,15166.78203899999,164.76135936000355,50690.94550728 2025-12-02,08:53:29.000,336,11097718,-795,0,1764665608,15166.775302689995,164.77545762000227,50690.93852016 2025-12-02,08:53:30.000,336,11097828,-795,0,1764665609,15166.78877531,164.76135936000355,50690.95249440001 2025-12-02,08:53:31.000,336,11097558,-795,0,1764665610,15166.835929479996,164.78250675000163,50690.95948152 2025-12-02,08:53:32.000,336,11097720,-795,0,1764665611,15166.78203899999,164.84594892000314,50690.9175588 2025-12-02,08:53:33.000,336,11097745,-795,0,1764665612,15166.91002889,164.81070326999907,50690.93852016 2025-12-02,08:53:34.000,336,11097686,-795,0,1764665613,15166.82919317,164.82480152999779,50690.88262320001 2025-12-02,08:53:35.000,336,11097656,-795,0,1764665614,15166.80224792999,164.83185066000442,50690.861661840005 2025-12-02,08:53:36.000,336,11097681,-795,0,1764665615,15166.80224792999,164.84594892000314,50690.82672624 2025-12-02,08:53:37.000,336,11097748,-795,0,1764665616,15166.76856638,164.88119456999993,50690.79877776 2025-12-02,08:53:38.000,336,11097650,-795,0,1764665617,15166.78877531,164.83889979000378,50690.89659744 2025-12-02,08:53:39.000,336,11097752,-795,0,1764665618,15166.76183006999,164.86709631000122,50690.88262320001 2025-12-02,08:53:40.000,336,11097669,-795,0,1764665619,15166.815720549996,164.8882436999993,50690.88961032 2025-12-02,08:53:41.000,336,11097734,-795,0,1764665620,15166.82919317,164.88119456999993,50690.875636079996 2025-12-02,08:53:42.000,336,11097636,-795,0,1764665621,15166.74835745,164.93758761000208,50690.9175588 2025-12-02,08:53:43.000,336,11097864,-795,0,1764665622,15166.72814852,164.92348935000336,50690.84070048 2025-12-02,08:53:44.000,336,11097686,-795,0,1764665623,15166.80224792999,164.87414544000058,50690.92454592001 2025-12-02,08:53:45.000,336,11097700,-795,0,1764665624,15166.70793959,164.8036541399997,50691.00839136 2025-12-02,08:53:46.000,336,11097665,-795,0,1764665625,15166.72141220999,164.8529980500025,50690.9175588 2025-12-02,08:53:47.000,336,11097690,-795,0,1764665626,15166.70793959,164.7543102300042,50690.94550728 2025-12-02,08:53:48.000,336,11097715,-795,0,1764665627,15166.74835745,164.83185066000442,50690.85467472001 2025-12-02,08:53:49.000,336,11097733,-795,0,1764665628,15166.72141220999,164.81775239999843,50690.9175588 2025-12-02,08:53:50.000,336,11097608,-795,0,1764665629,15166.68099434999,164.86004718000186,50690.875636079996 2025-12-02,08:53:51.000,336,11097649,-795,0,1764665630,15166.70793959,164.86709631000122,50690.875636079996 2025-12-02,08:53:52.000,336,11097752,-795,0,1764665631,15166.74162113999,164.916440220004,50690.88262320001 2025-12-02,08:53:53.000,336,11097700,-795,0,1764665632,15166.74835745,164.77545762000227,50690.861661840005 2025-12-02,08:53:54.000,336,11097738,-795,0,1764665633,15166.66752173,164.81775239999843,50690.875636079996 2025-12-02,08:53:55.000,336,11097791,-795,0,1764665634,15166.74162113999,164.71906458000012,50690.88262320001 2025-12-02,08:53:56.000,336,11097571,-795,0,1764665635,15166.694466969995,164.83889979000378,50690.85467472001 2025-12-02,08:53:57.000,336,11097805,-795,0,1764665636,15166.734884829995,164.81775239999843,50690.90358456001 2025-12-02,08:53:58.000,336,11097709,-795,0,1764665637,15166.84266578999,164.81775239999843,50690.910571680004 2025-12-02,08:53:59.000,336,11097734,-795,0,1764665638,15166.775302689995,164.79660501000035,50690.861661840005 2025-12-02,08:54:00.000,336,11097780,-795,0,1764665639,15166.80224792999,164.76135936000355,50690.83371336001 2025-12-02,08:54:01.000,336,11097755,-795,0,1764665640,15166.82245685999,164.789555880001,50691.00839136 2025-12-02,08:54:02.000,336,11097833,-795,0,1764665641,15166.82919317,164.789555880001,50690.9175588 2025-12-02,08:54:03.000,336,11097711,-795,0,1764665642,15166.91002889,164.71906458000012,50690.92454592001 2025-12-02,08:54:04.000,336,11097747,-795,0,1764665643,15166.86961103,164.7402119699982,50691.00140424001 2025-12-02,08:54:05.000,336,11097631,-795,0,1764665644,15166.815720549996,164.71201545000076,50690.99441712 2025-12-02,08:54:06.000,336,11097740,-795,0,1764665645,15166.84266578999,164.76135936000355,50690.98743 2025-12-02,08:54:07.000,336,11097599,-795,0,1764665646,15166.84266578999,164.7684084900029,50690.980442880005 2025-12-02,08:54:08.000,336,11097818,-795,0,1764665647,15166.876347339996,164.71201545000076,50690.99441712 2025-12-02,08:54:09.000,336,11097739,-795,0,1764665648,15166.862874719991,164.68381893000333,50690.98743 2025-12-02,08:54:10.000,336,11097882,-795,0,1764665649,15166.80898424,164.69791719000204,50691.043326959996 2025-12-02,08:54:11.000,336,11097729,-795,0,1764665650,15166.943710439991,164.79660501000035,50691.029352720005 2025-12-02,08:54:12.000,336,11097761,-795,0,1764665651,15166.88981996,164.73316283999884,50691.03633984 2025-12-02,08:54:13.000,336,11097738,-795,0,1764665652,15166.883083649991,164.81070326999907,50691.01537848 2025-12-02,08:54:14.000,336,11097764,-795,0,1764665653,15166.903292579991,164.7543102300042,50691.029352720005 2025-12-02,08:54:15.000,336,11097715,-795,0,1764665654,15166.91002889,164.77545762000227,50691.07127544001 2025-12-02,08:54:16.000,336,11097864,-795,0,1764665655,15166.91002889,164.81775239999843,50690.931533040006 2025-12-02,08:54:17.000,336,11097655,-795,0,1764665656,15166.916765199996,164.73316283999884,50690.931533040006 2025-12-02,08:54:18.000,336,11097782,-795,0,1764665657,15166.930237820001,164.69086806000269,50690.875636079996 2025-12-02,08:54:19.000,336,11097704,-795,0,1764665658,15166.916765199996,164.73316283999884,50690.96646864 2025-12-02,08:54:20.000,336,11097683,-795,0,1764665659,15166.903292579991,164.71906458000012,50690.90358456001 2025-12-02,08:54:21.000,336,11097681,-795,0,1764665660,15166.950446750001,164.74726110000483,50690.96646864 2025-12-02,08:54:22.000,336,11097802,-795,0,1764665661,15166.923501509991,164.69086806000269,50690.861661840005 2025-12-02,08:54:23.000,336,11097734,-795,0,1764665662,15166.950446750001,164.67676980000397,50691.0573012 2025-12-02,08:54:24.000,336,11097708,-795,0,1764665663,15166.923501509991,164.69791719000204,50691.03633984 2025-12-02,08:54:25.000,336,11097738,-795,0,1764665664,15166.923501509991,164.73316283999884,50691.03633984 2025-12-02,08:54:26.000,336,11097797,-795,0,1764665665,15166.950446750001,164.6556224099986,50690.95948152 2025-12-02,08:54:27.000,336,11097719,-795,0,1764665666,15166.930237820001,164.69086806000269,50690.97345576001 2025-12-02,08:54:28.000,336,11097669,-795,0,1764665667,15166.970655680001,164.72611370999948,50690.98743 2025-12-02,08:54:29.000,336,11097727,-795,0,1764665668,15166.936974129996,164.72611370999948,50691.0573012 2025-12-02,08:54:30.000,336,11097666,-795,0,1764665669,15166.990864610001,164.76135936000355,50691.043326959996 2025-12-02,08:54:31.000,336,11097653,-795,0,1764665670,15166.970655680001,164.83185066000442,50691.043326959996 2025-12-02,08:54:32.000,336,11097827,-795,0,1764665671,15167.004337229992,164.82480152999779,50691.0573012 2025-12-02,08:54:33.000,336,11097678,-795,0,1764665672,15167.004337229992,164.79660501000035,50691.029352720005 2025-12-02,08:54:34.000,336,11097758,-795,0,1764665673,15167.017809849996,164.7684084900029,50691.029352720005 2025-12-02,08:54:35.000,336,11097720,-795,0,1764665674,15167.044755089992,164.82480152999779,50690.98743 2025-12-02,08:54:36.000,336,11097805,-795,0,1764665675,15167.024546159992,164.83185066000442,50691.029352720005 2025-12-02,08:54:37.000,336,11097638,-795,0,1764665676,15167.071700330001,164.81070326999907,50691.00140424001 2025-12-02,08:54:38.000,336,11097719,-795,0,1764665677,15167.038018779996,164.82480152999779,50691.00140424001 2025-12-02,08:54:39.000,336,11097644,-795,0,1764665678,15167.051491400001,164.86709631000122,50690.92454592001 2025-12-02,08:54:40.000,336,11097727,-795,0,1764665679,15167.091909260002,164.88119456999993,50691.029352720005 2025-12-02,08:54:41.000,336,11097693,-795,0,1764665680,15167.078436639997,164.86709631000122,50691.00839136 2025-12-02,08:54:42.000,336,11097721,-795,0,1764665681,15167.071700330001,164.82480152999779,50691.029352720005 2025-12-02,08:54:43.000,336,11097707,-795,0,1764665682,15167.064964019992,164.92348935000336,50690.98743 2025-12-02,08:54:44.000,336,11097749,-795,0,1764665683,15167.071700330001,164.97988238999824,50690.910571680004 2025-12-02,08:54:45.000,336,11097696,-795,0,1764665684,15167.064964019992,164.88119456999993,50691.05031408001 2025-12-02,08:54:46.000,336,11097711,-795,0,1764665685,15167.105381879992,164.86709631000122,50690.95249440001 2025-12-02,08:54:47.000,336,11097760,-795,0,1764665686,15167.085172949992,164.87414544000058,50690.93852016 2025-12-02,08:54:48.000,336,11097777,-795,0,1764665687,15167.098645569997,164.88119456999993,50691.10621104 2025-12-02,08:54:49.000,336,11097703,-795,0,1764665688,15167.125590809992,164.81775239999843,50691.029352720005 2025-12-02,08:54:50.000,336,11097685,-795,0,1764665689,15167.098645569997,164.81070326999907,50691.14114664001 2025-12-02,08:54:51.000,336,11097829,-795,0,1764665690,15167.132327120002,164.82480152999779,50691.078262560004 2025-12-02,08:54:52.000,336,11097696,-795,0,1764665691,15167.112118190002,164.79660501000035,50691.10621104 2025-12-02,08:54:53.000,336,11097753,-795,0,1764665692,15167.091909260002,164.86709631000122,50691.09223680001 2025-12-02,08:54:54.000,336,11097613,-795,0,1764665693,15167.058227709997,164.83889979000378,50691.09223680001 2025-12-02,08:54:55.000,336,11097779,-795,0,1764665694,15167.044755089992,164.8036541399997,50691.10621104 2025-12-02,08:54:56.000,336,11097798,-795,0,1764665695,15167.044755089992,164.79660501000035,50691.078262560004 2025-12-02,08:54:57.000,336,11097766,-795,0,1764665696,15167.044755089992,164.789555880001,50691.09223680001 2025-12-02,08:54:58.000,336,11097749,-795,0,1764665697,15167.078436639997,164.789555880001,50691.08524968 2025-12-02,08:54:59.000,336,11097762,-715,0,1764665698,15167.085172949992,164.7684084900029,50691.043326959996 2025-12-02,08:55:00.000,336,11097699,-795,0,1764665699,15167.078436639997,164.79660501000035,50690.95948152 2025-12-02,08:55:01.000,336,11097748,-795,0,1764665700,15167.078436639997,164.77545762000227,50691.00839136 2025-12-02,08:55:02.000,336,11097670,-795,0,1764665701,15167.078436639997,164.76135936000355,50691.09223680001 2025-12-02,08:55:03.000,336,11097693,-795,0,1764665702,15167.105381879992,164.76135936000355,50691.11319816 2025-12-02,08:55:04.000,336,11097712,-795,0,1764665703,15167.112118190002,164.81070326999907,50691.0573012 2025-12-02,08:55:05.000,336,11097729,-795,0,1764665704,15167.071700330001,164.81070326999907,50691.03633984 2025-12-02,08:55:06.000,336,11097753,-795,0,1764665705,15167.105381879992,164.81775239999843,50691.099223920006 2025-12-02,08:55:07.000,336,11097687,-795,0,1764665706,15167.118854499997,164.82480152999779,50691.0573012 2025-12-02,08:55:08.000,336,11097743,-795,0,1764665707,15167.051491400001,164.86709631000122,50691.08524968 2025-12-02,08:55:09.000,336,11097705,-795,0,1764665708,15167.078436639997,164.78250675000163,50691.11319816 2025-12-02,08:55:10.000,336,11097686,-795,0,1764665709,15167.098645569997,164.8529980500025,50690.98743 2025-12-02,08:55:11.000,336,11097767,-795,0,1764665710,15167.132327120002,164.81070326999907,50691.029352720005 2025-12-02,08:55:12.000,336,11097849,-795,0,1764665711,15167.145799739992,164.8036541399997,50690.98743 2025-12-02,08:55:13.000,336,11097831,-795,0,1764665712,15167.091909260002,164.77545762000227,50691.00839136 2025-12-02,08:55:14.000,336,11097695,-795,0,1764665713,15167.105381879992,164.69086806000269,50690.96646864 2025-12-02,08:55:15.000,336,11097696,-795,0,1764665714,15167.091909260002,164.69791719000204,50691.00839136 2025-12-02,08:55:16.000,336,11097836,-795,0,1764665715,15167.112118190002,164.68381893000333,50691.06428832 2025-12-02,08:55:17.000,336,11097741,-795,0,1764665716,15167.118854499997,164.77545762000227,50691.00140424001 2025-12-02,08:55:18.000,336,11097712,-795,0,1764665717,15167.145799739992,164.73316283999884,50691.05031408001 2025-12-02,08:55:19.000,336,11097627,-795,0,1764665718,15167.166008669992,164.69791719000204,50691.08524968 2025-12-02,08:55:20.000,336,11097724,-795,0,1764665719,15167.159272359997,164.71201545000076,50691.0573012 2025-12-02,08:55:21.000,336,11097757,-795,0,1764665720,15167.125590809992,164.7402119699982,50691.01537848 2025-12-02,08:55:22.000,336,11097762,-795,0,1764665721,15167.125590809992,164.61332763000246,50691.00839136 2025-12-02,08:55:23.000,336,11097805,-795,0,1764665722,15167.112118190002,164.72611370999948,50690.98743 2025-12-02,08:55:24.000,336,11097833,-795,0,1764665723,15167.192953910002,164.7684084900029,50691.029352720005 2025-12-02,08:55:25.000,336,11097723,-795,0,1764665724,15167.112118190002,164.7543102300042,50691.07127544001 2025-12-02,08:55:26.000,336,11097751,-795,0,1764665725,15167.152536050002,164.7684084900029,50690.980442880005 2025-12-02,08:55:27.000,336,11097778,-795,0,1764665726,15167.159272359997,164.72611370999948,50691.12018528001 2025-12-02,08:55:28.000,336,11097773,-715,0,1764665727,15167.206426529992,164.81775239999843,50691.099223920006 2025-12-02,08:55:29.000,336,11097851,-795,0,1764665728,15167.253580700002,164.83185066000442,50691.06428832 2025-12-02,08:55:30.000,336,11097628,-795,0,1764665729,15167.287262249993,164.77545762000227,50691.078262560004 2025-12-02,08:55:31.000,336,11097767,-795,0,1764665730,15167.280525939997,164.7543102300042,50691.19005648001 2025-12-02,08:55:32.000,336,11097696,-795,0,1764665731,15167.300734869998,164.86709631000122,50691.06428832 2025-12-02,08:55:33.000,336,11097708,-795,0,1764665732,15167.219899149997,164.72611370999948,50691.078262560004 2025-12-02,08:55:34.000,336,11097743,-795,0,1764665733,15167.267053319993,164.81070326999907,50691.09223680001 2025-12-02,08:55:35.000,336,11097667,-795,0,1764665734,15167.267053319993,164.789555880001,50690.980442880005 2025-12-02,08:55:36.000,336,11097819,-795,0,1764665735,15167.327680109993,164.7543102300042,50691.00839136 2025-12-02,08:55:37.000,336,11097703,-795,0,1764665736,15167.314207490002,164.78250675000163,50691.0573012 2025-12-02,08:55:38.000,336,11097744,-795,0,1764665737,15167.273789630002,164.74726110000483,50690.931533040006 2025-12-02,08:55:39.000,336,11097630,-795,0,1764665738,15167.307471179993,164.7543102300042,50690.95249440001 2025-12-02,08:55:40.000,336,11097739,-795,0,1764665739,15167.307471179993,164.81775239999843,50690.980442880005 2025-12-02,08:55:41.000,336,11097758,-795,0,1764665740,15167.300734869998,164.78250675000163,50690.92454592001 2025-12-02,08:55:42.000,336,11097749,-795,0,1764665741,15167.341152729998,164.69086806000269,50690.97345576001 2025-12-02,08:55:43.000,336,11097670,-795,0,1764665742,15167.327680109993,164.71906458000012,50690.92454592001 2025-12-02,08:55:44.000,336,11097653,-795,0,1764665743,15167.273789630002,164.69086806000269,50690.95948152 2025-12-02,08:55:45.000,336,11097667,-795,0,1764665744,15167.287262249993,164.62037676000182,50691.01537848 2025-12-02,08:55:46.000,336,11097792,-795,0,1764665745,15167.293998560002,164.69086806000269,50690.94550728 2025-12-02,08:55:47.000,336,11097749,-795,0,1764665746,15167.334416420003,164.6697206700046,50691.06428832 2025-12-02,08:55:48.000,336,11097794,-795,0,1764665747,15167.327680109993,164.63447502000054,50690.95249440001 2025-12-02,08:55:49.000,336,11097690,-795,0,1764665748,15167.314207490002,164.56398371999967,50691.07127544001 2025-12-02,08:55:50.000,336,11097856,-795,0,1764665749,15167.341152729998,164.64857327999925,50690.931533040006 2025-12-02,08:55:51.000,336,11097753,-795,0,1764665750,15167.293998560002,164.68381893000333,50690.98743 2025-12-02,08:55:52.000,336,11097800,-795,0,1764665751,15167.421988449998,164.63447502000054,50691.00140424001 2025-12-02,08:55:53.000,336,11097747,-795,0,1764665752,15167.381570589998,164.62742589000118,50690.90358456001 2025-12-02,08:55:54.000,336,11097701,-795,0,1764665753,15167.428724759993,164.61332763000246,50691.01537848 2025-12-02,08:55:55.000,336,11097767,-795,0,1764665754,15167.401779519998,164.59218024000438,50691.14114664001 2025-12-02,08:55:56.000,336,11097758,-795,0,1764665755,15167.408515829993,164.61332763000246,50691.07127544001 2025-12-02,08:55:57.000,336,11097870,-795,0,1764665756,15167.408515829993,164.6415241499999,50691.15512088 2025-12-02,08:55:58.000,336,11097724,-795,0,1764665757,15167.482615239998,164.6415241499999,50691.162108 2025-12-02,08:55:59.000,336,11097678,-795,0,1764665758,15167.462406309998,164.58513110999775,50691.06428832 2025-12-02,08:56:00.000,336,11097646,-795,0,1764665759,15167.469142619993,164.5569345900003,50691.17608224 2025-12-02,08:56:01.000,336,11097815,-795,0,1764665760,15167.448933689993,164.5780819799984,50691.12018528001 2025-12-02,08:56:02.000,336,11097722,-795,0,1764665761,15167.516296789989,164.4934924199988,50691.11319816 2025-12-02,08:56:03.000,336,11097696,-795,0,1764665762,15167.502824169998,164.5428363300016,50691.14114664001 2025-12-02,08:56:04.000,336,11097790,-795,0,1764665763,15167.496087859989,164.54988546000095,50691.1271724 2025-12-02,08:56:05.000,336,11097672,-795,0,1764665764,15167.529769409994,164.50054154999816,50691.12018528001 2025-12-02,08:56:06.000,336,11097725,-795,0,1764665765,15167.523033099998,164.5075906800048,50691.10621104 2025-12-02,08:56:07.000,336,11097819,-795,0,1764665766,15167.529769409994,164.47234503000072,50691.078262560004 2025-12-02,08:56:08.000,336,11097753,-795,0,1764665767,15167.529769409994,164.458246770002,50691.099223920006 2025-12-02,08:56:09.000,336,11097680,-795,0,1764665768,15167.536505719989,164.43005025000457,50691.00140424001 2025-12-02,08:56:10.000,336,11097657,-795,0,1764665769,15167.516296789989,164.3948046000005,50691.00140424001 2025-12-02,08:56:11.000,336,11097818,-795,0,1764665770,15167.482615239998,164.40185372999986,50691.08524968 2025-12-02,08:56:12.000,336,11097748,-795,0,1764665771,15167.556714649989,164.331362429999,50691.05031408001 2025-12-02,08:56:13.000,336,11097691,-795,0,1764665772,15167.549978339994,164.28201852000348,50691.099223920006 2025-12-02,08:56:14.000,336,11097721,-795,0,1764665773,15167.576923579989,164.31726417000027,50691.10621104 2025-12-02,08:56:15.000,336,11097724,-795,0,1764665774,15167.624077749999,164.3102150400009,50691.15512088 2025-12-02,08:56:16.000,336,11097697,-795,0,1764665775,15167.610605129994,164.23972374000004,50691.1271724 2025-12-02,08:56:17.000,336,11097703,-795,0,1764665776,15167.624077749999,164.21857635000197,50691.162108 2025-12-02,08:56:18.000,336,11097762,-795,0,1764665777,15167.603868819999,164.2115272200026,50691.11319816 2025-12-02,08:56:19.000,336,11097674,-795,0,1764665778,15167.590396199994,164.2961167800022,50691.14114664001 2025-12-02,08:56:20.000,336,11097837,-795,0,1764665779,15167.543242029999,164.26087112999812,50691.148133760005 2025-12-02,08:56:21.000,336,11097780,-795,0,1764665780,15167.563450959999,164.23972374000004,50691.099223920006 2025-12-02,08:56:22.000,336,11097728,-795,0,1764665781,15167.543242029999,164.21857635000197,50691.078262560004 2025-12-02,08:56:23.000,336,11097606,-795,0,1764665782,15167.61734143999,164.2115272200026,50691.1271724 2025-12-02,08:56:24.000,336,11097711,-795,0,1764665783,15167.570187269994,164.1974289600039,50691.06428832 2025-12-02,08:56:25.000,336,11097729,-795,0,1764665784,15167.543242029999,164.20447809000325,50691.099223920006 2025-12-02,08:56:26.000,336,11097754,-795,0,1764665785,15167.516296789989,164.1128394000043,50691.16909512001 2025-12-02,08:56:27.000,336,11097744,-795,0,1764665786,15167.576923579989,164.1974289600039,50691.16909512001 2025-12-02,08:56:28.000,336,11097780,-795,0,1764665787,15167.543242029999,164.27496939000412,50691.19005648001 2025-12-02,08:56:29.000,336,11097800,-795,0,1764665788,15167.489351549993,164.2115272200026,50691.19005648001 2025-12-02,08:56:30.000,336,11097752,-795,0,1764665789,15167.563450959999,164.20447809000325,50691.12018528001 2025-12-02,08:56:31.000,336,11097656,-795,0,1764665790,15167.502824169998,164.21857635000197,50691.12018528001 2025-12-02,08:56:32.000,336,11097766,-795,0,1764665791,15167.583659889999,164.26087112999812,50691.17608224 2025-12-02,08:56:33.000,336,11097741,-795,0,1764665792,15167.570187269994,164.3102150400009,50691.197043600005 2025-12-02,08:56:34.000,336,11097659,-795,0,1764665793,15167.556714649989,164.1974289600039,50691.162108 2025-12-02,08:56:35.000,336,11097752,-795,0,1764665794,15167.576923579989,164.16923243999918,50691.20403072 2025-12-02,08:56:36.000,336,11097738,-795,0,1764665795,15167.597132509989,164.21857635000197,50691.17608224 2025-12-02,08:56:37.000,336,11097663,-795,0,1764665796,15167.583659889999,164.2115272200026,50691.197043600005 2025-12-02,08:56:38.000,336,11097732,-795,0,1764665797,15167.597132509989,164.2467728699994,50691.16909512001 2025-12-02,08:56:39.000,336,11097790,-795,0,1764665798,15167.583659889999,164.28201852000348,50691.18306936 2025-12-02,08:56:40.000,336,11097660,-795,0,1764665799,15167.563450959999,164.28201852000348,50691.07127544001 2025-12-02,08:56:41.000,336,11097769,-795,0,1764665800,15167.576923579989,164.2467728699994,50691.10621104 2025-12-02,08:56:42.000,336,11097663,-795,0,1764665801,15167.563450959999,164.25382199999876,50691.197043600005 2025-12-02,08:56:43.000,336,11097618,-795,0,1764665802,15167.523033099998,164.2467728699994,50691.14114664001 2025-12-02,08:56:44.000,336,11097576,-795,0,1764665803,15167.516296789989,164.30316591000155,50691.197043600005 2025-12-02,08:56:45.000,336,11097589,-795,0,1764665804,15167.549978339994,164.3102150400009,50691.10621104 2025-12-02,08:56:46.000,336,11097710,-795,0,1764665805,15167.583659889999,164.28906765000283,50691.16909512001 2025-12-02,08:56:47.000,336,11097649,-795,0,1764665806,15167.671231919994,164.32431329999963,50691.1271724 2025-12-02,08:56:48.000,336,11097699,-795,0,1764665807,15167.65775929999,164.28201852000348,50691.17608224 2025-12-02,08:56:49.000,336,11097676,-795,0,1764665808,15167.684704539999,164.26087112999812,50691.11319816 2025-12-02,08:56:50.000,336,11097646,-795,0,1764665809,15167.691440849994,164.28201852000348,50691.148133760005 2025-12-02,08:56:51.000,336,11097595,-795,0,1764665810,15167.731858709994,164.31726417000027,50691.19005648001 2025-12-02,08:56:52.000,336,11097645,-795,0,1764665811,15167.74533133,164.2961167800022,50691.16909512001 2025-12-02,08:56:53.000,336,11097645,-795,0,1764665812,15167.7251224,164.28906765000283,50691.211017839996 2025-12-02,08:56:54.000,336,11097653,-795,0,1764665813,15167.82616705,164.1974289600039,50691.162108 2025-12-02,08:56:55.000,336,11097653,-795,0,1764665814,15167.79922180999,164.16923243999918,50691.19005648001 2025-12-02,08:56:56.000,336,11097559,-795,0,1764665815,15167.832903359995,164.22562548000133,50691.197043600005 2025-12-02,08:56:57.000,336,11097680,-795,0,1764665816,15167.832903359995,164.12693766000302,50691.23896632001 2025-12-02,08:56:58.000,336,11097778,-795,0,1764665817,15167.832903359995,164.0987411399983,50691.148133760005 2025-12-02,08:56:59.000,336,11097700,-795,0,1764665818,15167.78574919,164.10579026999767,50691.148133760005 2025-12-02,08:57:00.000,336,11097622,-795,0,1764665819,15167.893530149995,164.04234810000344,50691.211017839996 2025-12-02,08:57:01.000,336,11097703,-795,0,1764665820,15167.83963966999,164.09169200999895,50691.12018528001 2025-12-02,08:57:02.000,336,11097584,-795,0,1764665821,15167.812694429995,164.0493972300028,50691.10621104 2025-12-02,08:57:03.000,336,11097643,-795,0,1764665822,15167.853112289995,163.95775854000385,50691.211017839996 2025-12-02,08:57:04.000,336,11097703,-795,0,1764665823,15167.88679384,163.95775854000385,50691.21800496001 2025-12-02,08:57:05.000,336,11097648,-795,0,1764665824,15167.853112289995,163.9859550600013,50691.20403072 2025-12-02,08:57:06.000,336,11097675,-795,0,1764665825,15167.873321219995,163.92956201999914,50691.11319816 2025-12-02,08:57:07.000,336,11097822,-795,0,1764665826,15167.86658491,163.9013655000017,50691.16909512001 2025-12-02,08:57:08.000,336,11097653,-795,0,1764665827,15167.792485499995,163.8520215899989,50691.12018528001 2025-12-02,08:57:09.000,336,11097743,-795,0,1764665828,15167.86658491,163.84497245999955,50691.12018528001 2025-12-02,08:57:10.000,336,11097658,-795,0,1764665829,15167.792485499995,163.90841463000106,50691.16909512001 2025-12-02,08:57:11.000,336,11097824,-795,0,1764665830,15167.86658491,163.9013655000017,50691.15512088 2025-12-02,08:57:12.000,336,11097769,-795,0,1764665831,15167.79922180999,163.90841463000106,50691.211017839996 2025-12-02,08:57:13.000,336,11097652,-795,0,1764665832,15167.80595812,163.9366111499985,50691.22499208 2025-12-02,08:57:14.000,336,11097714,-795,0,1764665833,15167.69817715999,163.94366027999786,50691.06428832 2025-12-02,08:57:15.000,336,11097559,-795,0,1764665834,15167.731858709994,163.88726724000298,50691.099223920006 2025-12-02,08:57:16.000,336,11097668,-795,0,1764665835,15167.77901287999,163.94366027999786,50691.12018528001 2025-12-02,08:57:17.000,336,11097615,-795,0,1764665836,15167.731858709994,163.9366111499985,50691.14114664001 2025-12-02,08:57:18.000,336,11097559,-795,0,1764665837,15167.81943073999,163.9013655000017,50691.13415952 2025-12-02,08:57:19.000,336,11097663,-795,0,1764665838,15167.85984859999,163.88021811000363,50691.23896632001 2025-12-02,08:57:20.000,336,11097677,-795,0,1764665839,15167.812694429995,163.95775854000385,50691.162108 2025-12-02,08:57:21.000,336,11097670,-795,0,1764665840,15167.79922180999,163.84497245999955,50691.18306936 2025-12-02,08:57:22.000,336,11097778,-795,0,1764665841,15167.77901287999,163.89431637000234,50691.1271724 2025-12-02,08:57:23.000,336,11097689,-795,0,1764665842,15167.832903359995,164.00710244999937,50691.15512088 2025-12-02,08:57:24.000,336,11097740,-795,0,1764665843,15167.752067639994,163.91546376000042,50691.211017839996 2025-12-02,08:57:25.000,336,11097701,-795,0,1764665844,15167.81943073999,163.85907071999827,50691.10621104 2025-12-02,08:57:26.000,336,11097782,-795,0,1764665845,15167.84637598,163.87316898000427,50691.17608224 2025-12-02,08:57:27.000,336,11097665,-795,0,1764665846,15167.88679384,163.90841463000106,50691.22499208 2025-12-02,08:57:28.000,336,11097663,-795,0,1764665847,15167.873321219995,163.87316898000427,50691.2319792 2025-12-02,08:57:29.000,336,11097647,-795,0,1764665848,15167.84637598,163.87316898000427,50691.245953440004 2025-12-02,08:57:30.000,336,11097763,-795,0,1764665849,15167.81943073999,163.85907071999827,50691.19005648001 2025-12-02,08:57:31.000,336,11097630,-795,0,1764665850,15167.88005752999,163.81677594000212,50691.25294056 2025-12-02,08:57:32.000,336,11097779,-795,0,1764665851,15167.90026645999,163.78153028999805,50691.27390192 2025-12-02,08:57:33.000,336,11097659,-795,0,1764665852,15167.88679384,163.8661198500049,50691.3018504 2025-12-02,08:57:34.000,336,11097748,-795,0,1764665853,15167.88679384,163.8520215899989,50691.23896632001 2025-12-02,08:57:35.000,336,11097719,-795,0,1764665854,15167.88679384,163.88021811000363,50691.23896632001 2025-12-02,08:57:36.000,336,11097688,-795,0,1764665855,15167.83963966999,163.78153028999805,50691.266914800006 2025-12-02,08:57:37.000,336,11097720,-795,0,1764665856,15167.86658491,163.79562855000404,50691.23896632001 2025-12-02,08:57:38.000,336,11097709,-795,0,1764665857,15167.873321219995,163.82382507000148,50691.16909512001 2025-12-02,08:57:39.000,336,11097744,-795,0,1764665858,15167.873321219995,163.79562855000404,50691.197043600005 2025-12-02,08:57:40.000,336,11097713,-795,0,1764665859,15167.933948009995,163.8026776800034,50691.30883752001 2025-12-02,08:57:41.000,336,11097727,-795,0,1764665860,15167.90700277,163.83087420000084,50691.29486328 2025-12-02,08:57:42.000,336,11097707,-795,0,1764665861,15167.94068431999,163.73218638000253,50691.15512088 2025-12-02,08:57:43.000,336,11097735,-795,0,1764665862,15167.88005752999,163.76038289999997,50691.20403072 2025-12-02,08:57:44.000,336,11097770,-795,0,1764665863,15167.90700277,163.7533337700006,50691.148133760005 2025-12-02,08:57:45.000,336,11097806,-795,0,1764665864,15167.90026645999,163.69694072999846,50691.19005648001 2025-12-02,08:57:46.000,336,11097751,-795,0,1764665865,15167.88679384,163.76743202999933,50691.17608224 2025-12-02,08:57:47.000,336,11097798,-795,0,1764665866,15167.933948009995,163.7744811599987,50691.17608224 2025-12-02,08:57:48.000,336,11097732,-795,0,1764665867,15167.913739079995,163.7180881200038,50691.162108 2025-12-02,08:57:49.000,336,11097639,-795,0,1764665868,15167.913739079995,163.7392355100019,50691.25992768001 2025-12-02,08:57:50.000,336,11097762,-795,0,1764665869,15167.893530149995,163.6546459500023,50691.2319792 2025-12-02,08:57:51.000,336,11097651,-795,0,1764665870,15167.954156939995,163.71103899000445,50691.28088904 2025-12-02,08:57:52.000,336,11097673,-795,0,1764665871,15167.88005752999,163.68284246999974,50691.211017839996 2025-12-02,08:57:53.000,336,11097658,-795,0,1764665872,15167.81943073999,163.67579334000038,50691.23896632001 2025-12-02,08:57:54.000,336,11097753,-795,0,1764665873,15167.873321219995,163.64759682000295,50691.245953440004 2025-12-02,08:57:55.000,336,11097716,-795,0,1764665874,15167.88679384,163.67579334000038,50691.22499208 2025-12-02,08:57:56.000,336,11097675,-795,0,1764665875,15167.812694429995,163.66874421000102,50691.28787616001 2025-12-02,08:57:57.000,336,11097780,-795,0,1764665876,15167.893530149995,163.5912037800008,50691.20403072 2025-12-02,08:57:58.000,336,11097725,-795,0,1764665877,15167.832903359995,163.66169508000166,50691.17608224 2025-12-02,08:57:59.000,336,11097716,-795,0,1764665878,15167.893530149995,163.60530203999951,50691.17608224 2025-12-02,08:58:00.000,336,11097787,-795,0,1764665879,15167.92047538999,163.66169508000166,50691.20403072 2025-12-02,08:58:01.000,336,11097708,-795,0,1764665880,15167.893530149995,163.61940029999823,50691.211017839996 2025-12-02,08:58:02.000,336,11097703,-795,0,1764665881,15167.893530149995,163.53481073999865,50691.315824640005 2025-12-02,08:58:03.000,336,11097748,-795,0,1764665882,15167.90026645999,163.57710552000208,50691.25992768001 2025-12-02,08:58:04.000,336,11097723,-795,0,1764665883,15167.88679384,163.56300726000336,50691.21800496001 2025-12-02,08:58:05.000,336,11097683,-795,0,1764665884,15167.88679384,163.53481073999865,50691.27390192 2025-12-02,08:58:06.000,336,11097786,-795,0,1764665885,15167.933948009995,163.5277616099993,50691.30883752001 2025-12-02,08:58:07.000,336,11097722,-795,0,1764665886,15167.88005752999,163.43612292000034,50691.266914800006 2025-12-02,08:58:08.000,336,11097768,-795,0,1764665887,15167.933948009995,163.47841770000377,50691.28787616001 2025-12-02,08:58:09.000,336,11097663,-795,0,1764665888,15167.96089324999,163.47136857000442,50691.197043600005 2025-12-02,08:58:10.000,336,11097699,-795,0,1764665889,15167.94742063,163.3444842300014,50691.245953440004 2025-12-02,08:58:11.000,336,11097725,-795,0,1764665890,15167.893530149995,163.3938281400042,50691.197043600005 2025-12-02,08:58:12.000,336,11097672,-795,0,1764665891,15167.9272117,163.35858249000012,50691.25992768001 2025-12-02,08:58:13.000,336,11097678,-795,0,1764665892,15168.02825635,163.27399293000053,50691.33678600001 2025-12-02,08:58:14.000,336,11097668,-795,0,1764665893,15167.994574799995,163.30218944999797,50691.23896632001 2025-12-02,08:58:15.000,336,11097663,-795,0,1764665894,15167.98110217999,163.27399293000053,50691.211017839996 2025-12-02,08:58:16.000,336,11097680,-795,0,1764665895,15167.96089324999,163.2951403199986,50691.22499208 2025-12-02,08:58:17.000,336,11097771,-795,0,1764665896,15168.00131110999,163.25284554000245,50691.28088904 2025-12-02,08:58:18.000,336,11097811,-795,0,1764665897,15168.00131110999,163.22464901999774,50691.17608224 2025-12-02,08:58:19.000,336,11097674,-795,0,1764665898,15167.94742063,163.21759988999838,50691.25294056 2025-12-02,08:58:20.000,336,11097665,-795,0,1764665899,15168.02152003999,163.17530511000223,50691.30883752001 2025-12-02,08:58:21.000,336,11097728,-795,0,1764665900,15167.98783849,163.1823542400016,50691.21800496001 2025-12-02,08:58:22.000,336,11097793,-795,0,1764665901,15167.974365869995,163.1964525000003,50691.25992768001 2025-12-02,08:58:23.000,336,11097744,-795,0,1764665902,15167.974365869995,163.16825598000287,50691.15512088 2025-12-02,08:58:24.000,336,11097699,-795,0,1764665903,15167.98110217999,163.15415772000415,50691.2319792 2025-12-02,08:58:25.000,336,11097687,-795,0,1764665904,15167.98110217999,163.1330103299988,50691.25294056 2025-12-02,08:58:26.000,336,11097582,-795,0,1764665905,15167.974365869995,163.097764680002,50691.364734480005 2025-12-02,08:58:27.000,336,11097678,-795,0,1764665906,15167.98783849,163.0343225100005,50691.35774736001 2025-12-02,08:58:28.000,336,11097769,-795,0,1764665907,15167.96089324999,163.097764680002,50691.30883752001 2025-12-02,08:58:29.000,336,11097784,-795,0,1764665908,15167.94068431999,163.12596119999944,50691.28088904 2025-12-02,08:58:30.000,336,11097672,-795,0,1764665909,15167.893530149995,163.06251902999793,50691.3018504 2025-12-02,08:58:31.000,336,11097773,-795,0,1764665910,15167.88679384,163.07661729000392,50691.2319792 2025-12-02,08:58:32.000,336,11097711,-795,0,1764665911,15167.88679384,163.06251902999793,50691.25992768001 2025-12-02,08:58:33.000,336,11097705,-795,0,1764665912,15167.9272117,162.97792946999834,50691.266914800006 2025-12-02,08:58:34.000,336,11097613,-795,0,1764665913,15167.954156939995,163.00612599000306,50691.28787616001 2025-12-02,08:58:35.000,336,11097664,-795,0,1764665914,15167.86658491,163.02022425000177,50691.25992768001 2025-12-02,08:58:36.000,336,11097729,-795,0,1764665915,15167.85984859999,162.92858556000283,50691.32979888 2025-12-02,08:58:37.000,336,11097739,-795,0,1764665916,15167.92047538999,162.90743817000475,50691.266914800006 2025-12-02,08:58:38.000,336,11097751,-795,0,1764665917,15167.88005752999,163.04137163999985,50691.32281176 2025-12-02,08:58:39.000,336,11097679,-795,0,1764665918,15167.893530149995,162.97792946999834,50691.266914800006 2025-12-02,08:58:40.000,336,11097652,-795,0,1764665919,15167.913739079995,162.92858556000283,50691.364734480005 2025-12-02,08:58:41.000,336,11097667,-795,0,1764665920,15167.94068431999,162.8862907799994,50691.32281176 2025-12-02,08:58:42.000,336,11097713,-795,0,1764665921,15167.92047538999,162.89333990999876,50691.35076024 2025-12-02,08:58:43.000,336,11097720,-795,0,1764665922,15167.98783849,162.94268382000155,50691.29486328 2025-12-02,08:58:44.000,336,11097773,-795,0,1764665923,15167.98783849,162.8228486099979,50691.28787616001 2025-12-02,08:58:45.000,336,11097752,-795,0,1764665924,15167.974365869995,162.8862907799994,50691.39268296 2025-12-02,08:58:46.000,336,11097752,-795,0,1764665925,15167.94742063,162.86514339000132,50691.35774736001 2025-12-02,08:58:47.000,336,11097766,-795,0,1764665926,15167.994574799995,162.8228486099979,50691.266914800006 2025-12-02,08:58:48.000,336,11097681,-795,0,1764665927,15167.96089324999,162.84399600000324,50691.39268296 2025-12-02,08:58:49.000,336,11097741,-795,0,1764665928,15167.974365869995,162.84399600000324,50691.378708719996 2025-12-02,08:58:50.000,336,11097701,-795,0,1764665929,15167.96762956,162.76645557000302,50691.4415928 2025-12-02,08:58:51.000,336,11097636,-795,0,1764665930,15167.94742063,162.77350470000238,50691.44857992 2025-12-02,08:58:52.000,336,11097747,-795,0,1764665931,15167.96762956,162.80875034999917,50691.42063144 2025-12-02,08:58:53.000,336,11097726,-795,0,1764665932,15167.94068431999,162.74530817999766,50691.40665720001 2025-12-02,08:58:54.000,336,11097779,-795,0,1764665933,15167.893530149995,162.74530817999766,50691.35774736001 2025-12-02,08:58:55.000,336,11097687,-795,0,1764665934,15167.913739079995,162.75940644000366,50691.33678600001 2025-12-02,08:58:56.000,336,11097787,-795,0,1764665935,15167.893530149995,162.71006253000087,50691.378708719996 2025-12-02,08:58:57.000,336,11097767,-795,0,1764665936,15167.88679384,162.7523573100043,50691.33678600001 2025-12-02,08:58:58.000,336,11097702,-795,0,1764665937,15167.893530149995,162.7382590499983,50691.32281176 2025-12-02,08:58:59.000,336,11097665,-795,0,1764665938,15167.85984859999,162.7030134000015,50691.27390192 2025-12-02,08:59:00.000,336,11097736,-795,0,1764665939,15167.832903359995,162.67481688000407,50691.35774736001 2025-12-02,08:59:01.000,336,11097706,-795,0,1764665940,15167.81943073999,162.69596427000215,50691.25992768001 2025-12-02,08:59:02.000,336,11097778,-795,0,1764665941,15167.82616705,162.64662035999936,50691.211017839996 2025-12-02,08:59:03.000,336,11097719,-795,0,1764665942,15167.812694429995,162.6043255800032,50691.162108 2025-12-02,08:59:04.000,336,11097758,-795,0,1764665943,15167.78574919,162.68186601000343,50691.2319792 2025-12-02,08:59:05.000,336,11097690,-795,0,1764665944,15167.73859501999,162.62547297000128,50691.23896632001 2025-12-02,08:59:06.000,336,11097671,-795,0,1764665945,15167.75880394999,162.68186601000343,50691.16909512001 2025-12-02,08:59:07.000,336,11097777,-795,0,1764665946,15167.73859501999,162.61842384000192,50691.211017839996 2025-12-02,08:59:08.000,336,11097709,-795,0,1764665947,15167.79922180999,162.5902273200045,50691.25294056 2025-12-02,08:59:09.000,336,11097671,-795,0,1764665948,15167.81943073999,162.5902273200045,50691.30883752001 2025-12-02,08:59:10.000,336,11097796,-795,0,1764665949,15167.77901287999,162.55498167000042,50691.23896632001 2025-12-02,08:59:11.000,336,11097745,-795,0,1764665950,15167.77901287999,162.61842384000192,50691.20403072 2025-12-02,08:59:12.000,336,11097691,-795,0,1764665951,15167.812694429995,162.56907992999913,50691.197043600005 2025-12-02,08:59:13.000,336,11097691,-795,0,1764665952,15167.832903359995,162.56203079999977,50691.20403072 2025-12-02,08:59:14.000,336,11097728,-795,0,1764665953,15167.772276569995,162.51973602000362,50691.197043600005 2025-12-02,08:59:15.000,336,11097712,-795,0,1764665954,15167.812694429995,162.55498167000042,50691.2319792 2025-12-02,08:59:16.000,336,11097650,-795,0,1764665955,15167.79922180999,162.59727645000385,50691.197043600005 2025-12-02,08:59:17.000,336,11097772,-795,0,1764665956,15167.80595812,162.5902273200045,50691.29486328 2025-12-02,08:59:18.000,336,11097849,-795,0,1764665957,15167.82616705,162.63252210000064,50691.23896632001 2025-12-02,08:59:19.000,336,11097781,-795,0,1764665958,15167.74533133,162.58317818999785,50691.16909512001 2025-12-02,08:59:20.000,336,11097692,-795,0,1764665959,15167.711649779994,162.62547297000128,50691.2319792 2025-12-02,08:59:21.000,336,11097648,-795,0,1764665960,15167.71838608999,162.62547297000128,50691.27390192 2025-12-02,08:59:22.000,336,11097720,-795,0,1764665961,15167.70491347,162.61842384000192,50691.211017839996 2025-12-02,08:59:23.000,336,11097821,-795,0,1764665962,15167.65775929999,162.58317818999785,50691.211017839996 2025-12-02,08:59:24.000,336,11097740,-795,0,1764665963,15167.691440849994,162.63252210000064,50691.266914800006 2025-12-02,08:59:25.000,336,11097682,-795,0,1764665964,15167.73859501999,162.67481688000407,50691.25294056 2025-12-02,08:59:26.000,336,11097766,-795,0,1764665965,15167.671231919994,162.7030134000015,50691.19005648001 2025-12-02,08:59:27.000,336,11097702,-795,0,1764665966,15167.65775929999,162.64662035999936,50691.245953440004 2025-12-02,08:59:28.000,336,11097708,-795,0,1764665967,15167.651022989994,162.63957123,50691.162108 2025-12-02,08:59:29.000,336,11097685,-795,0,1764665968,15167.576923579989,162.74530817999766,50691.21800496001 2025-12-02,08:59:30.000,336,11097694,-795,0,1764665969,15167.563450959999,162.82989774000453,50691.20403072 2025-12-02,08:59:31.000,336,11097682,-795,0,1764665970,15167.610605129994,162.80875034999917,50691.18306936 2025-12-02,08:59:32.000,336,11097714,-795,0,1764665971,15167.556714649989,162.85809426000196,50691.197043600005 2025-12-02,08:59:33.000,336,11097678,-795,0,1764665972,15167.516296789989,162.8862907799994,50691.21800496001 2025-12-02,08:59:34.000,336,11097684,-795,0,1764665973,15167.570187269994,162.86514339000132,50691.18306936 2025-12-02,08:59:35.000,336,11097728,-795,0,1764665974,15167.61734143999,162.90743817000475,50691.20403072 2025-12-02,08:59:36.000,336,11097738,-795,0,1764665975,15167.590396199994,162.99202773000434,50691.2319792 2025-12-02,08:59:37.000,336,11097682,-795,0,1764665976,15167.61734143999,163.00612599000306,50691.245953440004 2025-12-02,08:59:38.000,336,11097719,-795,0,1764665977,15167.67796822999,162.96383120999963,50691.162108 2025-12-02,08:59:39.000,336,11097676,-795,0,1764665978,15167.67796822999,163.06251902999793,50691.266914800006 2025-12-02,08:59:40.000,336,11097620,-795,0,1764665979,15167.71838608999,163.14005945999816,50691.22499208 2025-12-02,08:59:41.000,336,11097572,-795,0,1764665980,15167.74533133,163.20350162999966,50691.266914800006 2025-12-02,08:59:42.000,336,11097764,-795,0,1764665981,15167.78574919,163.21055075999902,50691.245953440004 2025-12-02,08:59:43.000,336,11097786,-795,0,1764665982,15167.84637598,163.20350162999966,50691.25992768001 2025-12-02,08:59:44.000,336,11097704,-795,0,1764665983,15167.77901287999,163.2457964100031,50691.162108 2025-12-02,08:59:45.000,336,11097783,-795,0,1764665984,15167.82616705,163.23874728000374,50691.19005648001 2025-12-02,08:59:46.000,336,11097748,-795,0,1764665985,15167.80595812,163.20350162999966,50691.2319792 2025-12-02,08:59:47.000,336,11097659,-795,0,1764665986,15167.83963966999,163.30218944999797,50691.28088904 2025-12-02,08:59:48.000,336,11097798,-795,0,1764665987,15167.84637598,163.2810420599999,50691.33678600001 2025-12-02,08:59:49.000,336,11097683,-795,0,1764665988,15167.83963966999,163.36563161999948,50691.266914800006 2025-12-02,08:59:50.000,336,11097745,-795,0,1764665989,15167.832903359995,163.28809118999925,50691.2319792 2025-12-02,08:59:51.000,336,11097712,-795,0,1764665990,15167.82616705,163.33743510000204,50691.23896632001 2025-12-02,08:59:52.000,336,11097685,-795,0,1764665991,15167.88679384,163.3444842300014,50691.30883752001 2025-12-02,08:59:53.000,336,11097727,-795,0,1764665992,15167.90026645999,163.32333684000332,50691.17608224 2025-12-02,08:59:54.000,336,11097691,-795,0,1764665993,15167.913739079995,163.27399293000053,50691.2319792 2025-12-02,08:59:55.000,336,11097745,-795,0,1764665994,15167.88005752999,163.2457964100031,50691.19005648001 2025-12-02,08:59:56.000,336,11097751,-795,0,1764665995,15167.893530149995,163.35153336000076,50691.18306936 2025-12-02,08:59:57.000,336,11097687,-795,0,1764665996,15167.853112289995,163.2951403199986,50691.211017839996 2025-12-02,08:59:58.000,336,11097684,-795,0,1764665997,15167.853112289995,163.2951403199986,50691.13415952 2025-12-02,08:59:59.000,336,11097718,-795,0,1764665998,15167.90026645999,163.30218944999797,50691.16909512001 2025-12-02,09:00:00.000,336,11097682,-795,0,1764665999,15167.873321219995,163.22464901999774,50691.2319792 2025-12-02,09:00:01.000,336,11097670,-795,0,1764666000,15167.90026645999,163.23874728000374,50691.197043600005 2025-12-02,09:00:02.000,336,11097675,-795,0,1764666001,15167.90026645999,163.23874728000374,50691.197043600005 2025-12-02,09:00:03.000,336,11097702,-795,0,1764666002,15167.94742063,163.2951403199986,50691.21800496001 2025-12-02,09:00:04.000,336,11097753,-795,0,1764666003,15168.02152003999,163.16825598000287,50691.32979888 2025-12-02,09:00:05.000,336,11097742,-795,0,1764666004,15168.00131110999,163.1964525000003,50691.3018504 2025-12-02,09:00:06.000,336,11097640,-795,0,1764666005,15168.034992659996,163.14005945999816,50691.39268296 2025-12-02,09:00:07.000,336,11097742,-795,0,1764666006,15168.06193789999,163.20350162999966,50691.35774736001 2025-12-02,09:00:08.000,336,11097667,-795,0,1764666007,15168.034992659996,163.14005945999816,50691.25992768001 2025-12-02,09:00:09.000,336,11097769,-795,0,1764666008,15167.994574799995,163.1330103299988,50691.28088904 2025-12-02,09:00:10.000,336,11097671,-795,0,1764666009,15168.02152003999,163.1823542400016,50691.266914800006 2025-12-02,09:00:11.000,336,11097686,-795,0,1764666010,15168.04172896999,163.12596119999944,50691.23896632001 2025-12-02,09:00:12.000,336,11097765,-795,0,1764666011,15168.02152003999,163.1330103299988,50691.23896632001 2025-12-02,09:00:13.000,336,11097794,-795,0,1764666012,15167.994574799995,163.11891207000008,50691.27390192 2025-12-02,09:00:14.000,336,11097771,-795,0,1764666013,15168.014783729996,163.11186294000072,50691.29486328 2025-12-02,09:00:15.000,336,11097719,-795,0,1764666014,15168.034992659996,163.09071555000264,50691.29486328 2025-12-02,09:00:16.000,336,11097717,-795,0,1764666015,15168.014783729996,163.09071555000264,50691.30883752001 2025-12-02,09:00:17.000,336,11097702,-795,0,1764666016,15168.02152003999,163.06251902999793,50691.266914800006 2025-12-02,09:00:18.000,336,11097796,-795,0,1764666017,15168.034992659996,163.1612068500035,50691.35076024 2025-12-02,09:00:19.000,336,11097672,-795,0,1764666018,15168.04172896999,163.10481381000136,50691.38569584001 2025-12-02,09:00:20.000,336,11097811,-795,0,1764666019,15168.082146829991,163.10481381000136,50691.38569584001 2025-12-02,09:00:21.000,336,11097737,-795,0,1764666020,15168.095619449996,163.097764680002,50691.35076024 2025-12-02,09:00:22.000,336,11097687,-795,0,1764666021,15168.06193789999,163.10481381000136,50691.33678600001 2025-12-02,09:00:23.000,336,11097755,-795,0,1764666022,15168.06867421,163.1612068500035,50691.34377312 2025-12-02,09:00:24.000,336,11097708,-795,0,1764666023,15168.055201589996,163.09071555000264,50691.28787616001 2025-12-02,09:00:25.000,336,11097748,-795,0,1764666024,15168.06867421,163.09071555000264,50691.33678600001 2025-12-02,09:00:26.000,336,11097767,-795,0,1764666025,15168.04846528,163.04137163999985,50691.28088904 2025-12-02,09:00:27.000,336,11097728,-795,0,1764666026,15167.994574799995,162.9849785999977,50691.28088904 2025-12-02,09:00:28.000,336,11097714,-795,0,1764666027,15167.974365869995,163.02727338000113,50691.3018504 2025-12-02,09:00:29.000,336,11097669,-795,0,1764666028,15168.02152003999,162.9356346900022,50691.21800496001 2025-12-02,09:00:30.000,336,11097638,-795,0,1764666029,15168.06867421,162.97088033999898,50691.315824640005 2025-12-02,09:00:31.000,336,11097770,-795,0,1764666030,15168.02152003999,162.9144873000041,50691.27390192 2025-12-02,09:00:32.000,336,11097807,-795,0,1764666031,15168.04846528,162.8862907799994,50691.32979888 2025-12-02,09:00:33.000,336,11097792,-795,0,1764666032,15168.00131110999,162.87219252000068,50691.25992768001 2025-12-02,09:00:34.000,336,11097756,-795,0,1764666033,15168.034992659996,162.85809426000196,50691.17608224 2025-12-02,09:00:35.000,336,11097796,-795,0,1764666034,15168.055201589996,162.80875034999917,50691.25992768001 2025-12-02,09:00:36.000,336,11097761,-795,0,1764666035,15168.115828379996,162.75940644000366,50691.266914800006 2025-12-02,09:00:37.000,336,11097754,-795,0,1764666036,15168.04172896999,162.8017012199998,50691.25294056 2025-12-02,09:00:38.000,336,11097749,-795,0,1764666037,15168.075410519996,162.84399600000324,50691.22499208 2025-12-02,09:00:39.000,336,11097672,-795,0,1764666038,15168.014783729996,162.7523573100043,50691.266914800006 2025-12-02,09:00:40.000,336,11097705,-795,0,1764666039,15168.02825635,162.76645557000302,50691.266914800006 2025-12-02,09:00:41.000,336,11097676,-795,0,1764666040,15168.02825635,162.82989774000453,50691.28787616001 2025-12-02,09:00:42.000,336,11097715,-795,0,1764666041,15168.014783729996,162.75940644000366,50691.35076024 2025-12-02,09:00:43.000,336,11097726,-795,0,1764666042,15167.96762956,162.71711166000023,50691.3018504 2025-12-02,09:00:44.000,336,11097599,-795,0,1764666043,15167.9272117,162.67481688000407,50691.25992768001 2025-12-02,09:00:45.000,336,11097811,-795,0,1764666044,15167.933948009995,162.7030134000015,50691.25992768001 2025-12-02,09:00:46.000,336,11097680,-795,0,1764666045,15167.84637598,162.6889151400028,50691.266914800006 2025-12-02,09:00:47.000,336,11097728,-795,0,1764666046,15167.81943073999,162.7241607899996,50691.32979888 2025-12-02,09:00:48.000,336,11097679,-795,0,1764666047,15167.83963966999,162.61137471000256,50691.364734480005 2025-12-02,09:00:49.000,336,11097758,-795,0,1764666048,15167.84637598,162.59727645000385,50691.39268296 2025-12-02,09:00:50.000,336,11097682,-795,0,1764666049,15167.792485499995,162.58317818999785,50691.30883752001 2025-12-02,09:00:51.000,336,11097621,-795,0,1764666050,15167.74533133,162.56907992999913,50691.3717216 2025-12-02,09:00:52.000,336,11097668,-795,0,1764666051,15167.792485499995,162.55498167000042,50691.42063144 2025-12-02,09:00:53.000,336,11097732,-795,0,1764666052,15167.77901287999,162.5056377600049,50691.42761856001 2025-12-02,09:00:54.000,336,11097814,-795,0,1764666053,15167.792485499995,162.4915394999989,50691.39268296 2025-12-02,09:00:55.000,336,11097784,-795,0,1764666054,15167.77901287999,162.5056377600049,50691.30883752001 2025-12-02,09:00:56.000,336,11097650,-795,0,1764666055,15167.812694429995,162.4562938500021,50691.44857992 2025-12-02,09:00:57.000,336,11097648,-795,0,1764666056,15167.832903359995,162.4562938500021,50691.50447688001 2025-12-02,09:00:58.000,336,11097688,-795,0,1764666057,15167.84637598,162.39990080999996,50691.49050264 2025-12-02,09:00:59.000,336,11097717,-795,0,1764666058,15167.933948009995,162.42809733000468,50691.50447688001 2025-12-02,09:01:00.000,336,11097752,-795,0,1764666059,15167.853112289995,162.3928516800006,50691.38569584001 2025-12-02,09:01:01.000,336,11097710,-795,0,1764666060,15167.812694429995,162.42809733000468,50691.42761856001 2025-12-02,09:01:02.000,336,11097666,-795,0,1764666061,15167.893530149995,162.38580255000124,50691.51845112 2025-12-02,09:01:03.000,336,11097656,-795,0,1764666062,15167.832903359995,162.42809733000468,50691.532425360005 2025-12-02,09:01:04.000,336,11097584,-635,0,1764666063,15167.832903359995,162.35055690000445,50691.532425360005 2025-12-02,09:01:05.000,336,11097620,-795,0,1764666064,15167.75880394999,162.28006560000358,50691.42761856001 2025-12-02,09:01:06.000,336,11097725,-795,0,1764666065,15167.75880394999,162.3294095099991,50691.42063144 2025-12-02,09:01:07.000,336,11097743,-795,0,1764666066,15167.74533133,162.3294095099991,50691.46255416 2025-12-02,09:01:08.000,336,11097727,-795,0,1764666067,15167.832903359995,162.30121299000166,50691.47652840001 2025-12-02,09:01:09.000,336,11097629,-795,0,1764666068,15167.79922180999,162.28006560000358,50691.52543824001 2025-12-02,09:01:10.000,336,11097722,-795,0,1764666069,15167.78574919,162.28006560000358,50691.47652840001 2025-12-02,09:01:11.000,336,11097704,-795,0,1764666070,15167.772276569995,162.36465516000317,50691.63723216 2025-12-02,09:01:12.000,336,11097670,-795,0,1764666071,15167.684704539999,162.20252517000336,50691.546399599996 2025-12-02,09:01:13.000,336,11097600,-795,0,1764666072,15167.772276569995,162.2307216900008,50691.52543824001 2025-12-02,09:01:14.000,336,11097638,-795,0,1764666073,15167.684704539999,162.28006560000358,50691.434605680006 2025-12-02,09:01:15.000,336,11097729,-795,0,1764666074,15167.75880394999,162.2095743000027,50691.39268296 2025-12-02,09:01:16.000,336,11097683,-795,0,1764666075,15167.80595812,162.18842691000464,50691.511464 2025-12-02,09:01:17.000,336,11097657,-795,0,1764666076,15167.812694429995,162.25186907999887,50691.47652840001 2025-12-02,09:01:18.000,336,11097683,-795,0,1764666077,15167.78574919,162.16727951999928,50691.42761856001 2025-12-02,09:01:19.000,336,11097643,-795,0,1764666078,15167.82616705,162.27301647000422,50691.434605680006 2025-12-02,09:01:20.000,336,11097767,-795,0,1764666079,15167.832903359995,162.13908300000185,50691.40665720001 2025-12-02,09:01:21.000,336,11097765,-795,0,1764666080,15167.85984859999,162.195476040004,50691.49050264 2025-12-02,09:01:22.000,336,11097812,-795,0,1764666081,15167.853112289995,162.1461321300012,50691.378708719996 2025-12-02,09:01:23.000,336,11097728,-795,0,1764666082,15167.90700277,162.17432864999864,50691.3717216 2025-12-02,09:01:24.000,336,11097639,-795,0,1764666083,15167.812694429995,162.1320338700025,50691.38569584001 2025-12-02,09:01:25.000,336,11097773,-795,0,1764666084,15167.88005752999,162.09678821999842,50691.378708719996 2025-12-02,09:01:26.000,336,11097706,-795,0,1764666085,15167.83963966999,162.15318126000057,50691.34377312 2025-12-02,09:01:27.000,336,11097731,-795,0,1764666086,15167.812694429995,162.181377779998,50691.49050264 2025-12-02,09:01:28.000,336,11097606,-795,0,1764666087,15167.85984859999,162.11793561000377,50691.46255416 2025-12-02,09:01:29.000,336,11097633,-795,0,1764666088,15167.90700277,162.16023038999992,50691.44857992 2025-12-02,09:01:30.000,336,11097666,-795,0,1764666089,15167.88005752999,162.12498474000313,50691.4415928 2025-12-02,09:01:31.000,336,11097682,-795,0,1764666090,15167.90026645999,162.15318126000057,50691.46954128 2025-12-02,09:01:32.000,336,11097682,-795,0,1764666091,15167.853112289995,162.17432864999864,50691.4415928 2025-12-02,09:01:33.000,336,11097682,-795,0,1764666092,15167.90700277,162.15318126000057,50691.35774736001 2025-12-02,09:01:34.000,336,11097721,-795,0,1764666093,15167.90026645999,162.06859170000098,50691.413644320004 2025-12-02,09:01:35.000,336,11097691,-795,0,1764666094,15167.94742063,162.16023038999992,50691.3717216 2025-12-02,09:01:36.000,336,11097715,-795,0,1764666095,15167.893530149995,162.1320338700025,50691.39268296 2025-12-02,09:01:37.000,336,11097718,-795,0,1764666096,15167.94068431999,162.09678821999842,50691.34377312 2025-12-02,09:01:38.000,336,11097737,-795,0,1764666097,15167.98110217999,162.18842691000464,50691.378708719996 2025-12-02,09:01:39.000,336,11097658,-795,0,1764666098,15168.02152003999,162.1320338700025,50691.315824640005 2025-12-02,09:01:40.000,336,11097720,-795,0,1764666099,15167.98783849,162.15318126000057,50691.29486328 2025-12-02,09:01:41.000,336,11097751,-795,0,1764666100,15168.04846528,162.08973908999906,50691.40665720001 2025-12-02,09:01:42.000,336,11097649,-795,0,1764666101,15168.115828379996,162.06154257000162,50691.378708719996 2025-12-02,09:01:43.000,336,11097689,-795,0,1764666102,15168.129301,162.12498474000313,50691.315824640005 2025-12-02,09:01:44.000,336,11097624,-795,0,1764666103,15168.10909207,162.03334605000418,50691.3717216 2025-12-02,09:01:45.000,336,11097617,-795,0,1764666104,15168.115828379996,162.01219865999883,50691.32979888 2025-12-02,09:01:46.000,336,11097613,-795,0,1764666105,15168.156246239996,162.00514952999947,50691.46954128 2025-12-02,09:01:47.000,336,11097644,-795,0,1764666106,15168.149509930001,161.96285475000332,50691.21800496001 2025-12-02,09:01:48.000,336,11097734,-795,0,1764666107,15168.082146829991,161.9487564900046,50691.27390192 2025-12-02,09:01:49.000,336,11097652,-795,0,1764666108,15168.10909207,161.9840021400014,50691.30883752001 2025-12-02,09:01:50.000,336,11097742,-795,0,1764666109,15168.095619449996,161.9487564900046,50691.23896632001 2025-12-02,09:01:51.000,336,11097688,-795,0,1764666110,15168.115828379996,161.9487564900046,50691.33678600001 2025-12-02,09:01:52.000,336,11097649,-795,0,1764666111,15168.115828379996,161.9840021400014,50691.29486328 2025-12-02,09:01:53.000,336,11097617,-795,0,1764666112,15168.10909207,161.94170735999796,50691.30883752001 2025-12-02,09:01:54.000,336,11097716,-795,0,1764666113,15168.02152003999,161.9487564900046,50691.22499208 2025-12-02,09:01:55.000,336,11097696,-795,0,1764666114,15168.095619449996,161.99105127000075,50691.315824640005 2025-12-02,09:01:56.000,336,11097691,-795,0,1764666115,15168.095619449996,162.06154257000162,50691.3717216 2025-12-02,09:01:57.000,336,11097517,-795,0,1764666116,15168.115828379996,161.9487564900046,50691.25294056 2025-12-02,09:01:58.000,336,11097629,-795,0,1764666117,15168.082146829991,161.96990388000268,50691.25992768001 2025-12-02,09:01:59.000,336,11097645,-795,0,1764666118,15168.10909207,161.9840021400014,50691.25992768001 2025-12-02,09:02:00.000,336,11097720,-795,0,1764666119,15168.115828379996,161.96285475000332,50691.25992768001 2025-12-02,09:02:01.000,336,11097730,-795,0,1764666120,15168.115828379996,161.94170735999796,50691.315824640005 2025-12-02,09:02:02.000,336,11097689,-795,0,1764666121,15168.095619449996,161.95580562000396,50691.39268296 2025-12-02,09:02:03.000,336,11097772,-715,0,1764666122,15168.06867421,161.92055996999989,50691.315824640005 2025-12-02,09:02:04.000,336,11097617,-795,0,1764666123,15168.082146829991,161.94170735999796,50691.245953440004 2025-12-02,09:02:05.000,336,11097643,-795,0,1764666124,15168.10909207,161.97695301000203,50691.434605680006 2025-12-02,09:02:06.000,336,11097668,-795,0,1764666125,15168.136037309996,161.91351084000053,50691.34377312 2025-12-02,09:02:07.000,336,11097686,-795,0,1764666126,15168.095619449996,161.96285475000332,50691.42063144 2025-12-02,09:02:08.000,336,11097707,-795,0,1764666127,15168.075410519996,161.9487564900046,50691.33678600001 2025-12-02,09:02:09.000,336,11097639,-795,0,1764666128,15167.954156939995,161.87826519000373,50691.35774736001 2025-12-02,09:02:10.000,336,11097626,-795,0,1764666129,15168.02152003999,161.8359704100003,50691.27390192 2025-12-02,09:02:11.000,336,11097629,-795,0,1764666130,15167.94068431999,161.89236345000245,50691.28787616001 2025-12-02,09:02:12.000,336,11097689,-795,0,1764666131,15168.075410519996,161.9346582299986,50691.35076024 2025-12-02,09:02:13.000,336,11097689,-795,0,1764666132,15168.014783729996,161.95580562000396,50691.245953440004 2025-12-02,09:02:14.000,336,11097705,-795,0,1764666133,15167.92047538999,161.86416692999774,50691.3717216 2025-12-02,09:02:15.000,336,11097734,-795,0,1764666134,15168.00804742,161.9840021400014,50691.32281176 2025-12-02,09:02:16.000,336,11097751,-795,0,1764666135,15167.954156939995,161.94170735999796,50691.315824640005 2025-12-02,09:02:17.000,336,11097688,-795,0,1764666136,15167.913739079995,161.97695301000203,50691.32281176 2025-12-02,09:02:18.000,336,11097746,-795,0,1764666137,15167.954156939995,161.9981004000001,50691.33678600001 2025-12-02,09:02:19.000,336,11097763,-795,0,1764666138,15167.94742063,161.9487564900046,50691.29486328 2025-12-02,09:02:20.000,336,11097757,-795,0,1764666139,15168.00804742,162.03334605000418,50691.32979888 2025-12-02,09:02:21.000,336,11097695,-795,0,1764666140,15167.974365869995,161.97695301000203,50691.413644320004 2025-12-02,09:02:22.000,336,11097726,-795,0,1764666141,15167.90026645999,161.9981004000001,50691.32281176 2025-12-02,09:02:23.000,336,11097720,-795,0,1764666142,15167.94742063,161.9487564900046,50691.39967008 2025-12-02,09:02:24.000,336,11097799,-795,0,1764666143,15167.88679384,161.9487564900046,50691.35774736001 2025-12-02,09:02:25.000,336,11097744,-795,0,1764666144,15167.88679384,161.96285475000332,50691.25294056 2025-12-02,09:02:26.000,336,11097650,-795,0,1764666145,15167.98110217999,161.95580562000396,50691.29486328 2025-12-02,09:02:27.000,336,11097679,-795,0,1764666146,15167.933948009995,161.87121606000437,50691.38569584001 2025-12-02,09:02:28.000,336,11097659,-795,0,1764666147,15167.893530149995,161.91351084000053,50691.34377312 2025-12-02,09:02:29.000,336,11097746,-795,0,1764666148,15167.873321219995,162.06154257000162,50691.3018504 2025-12-02,09:02:30.000,336,11097651,-795,0,1764666149,15167.90700277,162.0192477899982,50691.28787616001 2025-12-02,09:02:31.000,336,11097712,-795,0,1764666150,15167.9272117,161.9981004000001,50691.46255416 2025-12-02,09:02:32.000,336,11097823,-795,0,1764666151,15167.954156939995,161.9981004000001,50691.32281176 2025-12-02,09:02:33.000,336,11097673,-795,0,1764666152,15167.954156939995,161.97695301000203,50691.34377312 2025-12-02,09:02:34.000,336,11097742,-795,0,1764666153,15167.974365869995,161.9840021400014,50691.413644320004 2025-12-02,09:02:35.000,336,11097788,-795,0,1764666154,15168.014783729996,161.94170735999796,50691.34377312 2025-12-02,09:02:36.000,336,11097664,-795,0,1764666155,15168.00131110999,161.96285475000332,50691.44857992 2025-12-02,09:02:37.000,336,11097708,-795,0,1764666156,15167.994574799995,162.06859170000098,50691.38569584001 2025-12-02,09:02:38.000,336,11097757,-795,0,1764666157,15168.014783729996,161.9840021400014,50691.3717216 2025-12-02,09:02:39.000,336,11097624,-795,0,1764666158,15167.98783849,161.97695301000203,50691.35774736001 2025-12-02,09:02:40.000,336,11097690,-795,0,1764666159,15168.04846528,161.9981004000001,50691.39268296 2025-12-02,09:02:41.000,336,11097700,-795,0,1764666160,15168.00131110999,162.05449344000226,50691.364734480005 2025-12-02,09:02:42.000,336,11097553,-795,0,1764666161,15168.055201589996,161.9840021400014,50691.35774736001 2025-12-02,09:02:43.000,336,11097750,-795,0,1764666162,15168.00804742,162.0826899599997,50691.42063144 2025-12-02,09:02:44.000,336,11097781,-795,0,1764666163,15167.974365869995,162.15318126000057,50691.4415928 2025-12-02,09:02:45.000,336,11097787,-795,0,1764666164,15167.994574799995,162.0474443100029,50691.42761856001 2025-12-02,09:02:46.000,336,11097742,-795,0,1764666165,15168.00804742,162.04039518000354,50691.45556704001 2025-12-02,09:02:47.000,336,11097695,-795,0,1764666166,15168.00804742,162.00514952999947,50691.51845112 2025-12-02,09:02:48.000,336,11097799,-795,0,1764666167,15168.014783729996,162.03334605000418,50691.34377312 2025-12-02,09:02:49.000,336,11097730,-795,0,1764666168,15168.00131110999,162.08973908999906,50691.4415928 2025-12-02,09:02:50.000,336,11097687,-795,0,1764666169,15167.94068431999,162.05449344000226,50691.4415928 2025-12-02,09:02:51.000,336,11097748,-795,0,1764666170,15168.014783729996,162.0826899599997,50691.40665720001 2025-12-02,09:02:52.000,336,11097625,-795,0,1764666171,15168.10909207,162.12498474000313,50691.4415928 2025-12-02,09:02:53.000,336,11097761,-795,0,1764666172,15168.02152003999,162.15318126000057,50691.46954128 2025-12-02,09:02:54.000,336,11097731,-795,0,1764666173,15168.06193789999,162.11793561000377,50691.42761856001 2025-12-02,09:02:55.000,336,11097738,-795,0,1764666174,15168.02825635,162.04039518000354,50691.49050264 2025-12-02,09:02:56.000,336,11097770,-795,0,1764666175,15168.055201589996,162.11793561000377,50691.413644320004 2025-12-02,09:02:57.000,336,11097663,-795,0,1764666176,15168.04172896999,162.1108864800044,50691.39268296 2025-12-02,09:02:58.000,336,11097688,-795,0,1764666177,15168.04172896999,162.1320338700025,50691.51845112 2025-12-02,09:02:59.000,336,11097756,-795,0,1764666178,15168.082146829991,162.16023038999992,50691.44857992 2025-12-02,09:03:00.000,336,11097710,-795,0,1764666179,15168.034992659996,162.08973908999906,50691.49050264 2025-12-02,09:03:01.000,336,11097741,-795,0,1764666180,15168.06867421,162.16023038999992,50691.378708719996 2025-12-02,09:03:02.000,336,11097703,-795,0,1764666181,15168.055201589996,162.20252517000336,50691.42063144 2025-12-02,09:03:03.000,336,11097710,-795,0,1764666182,15168.075410519996,162.1320338700025,50691.45556704001 2025-12-02,09:03:04.000,336,11097662,-795,0,1764666183,15168.02825635,162.05449344000226,50691.39268296 2025-12-02,09:03:05.000,336,11097601,-795,0,1764666184,15168.04846528,162.1320338700025,50691.378708719996 2025-12-02,09:03:06.000,336,11097698,-795,0,1764666185,15168.02825635,162.12498474000313,50691.38569584001 2025-12-02,09:03:07.000,336,11097645,-795,0,1764666186,15168.055201589996,162.17432864999864,50691.42761856001 2025-12-02,09:03:08.000,336,11097793,-795,0,1764666187,15168.08888314,162.11793561000377,50691.38569584001 2025-12-02,09:03:09.000,336,11097659,-795,0,1764666188,15167.98110217999,162.181377779998,50691.378708719996 2025-12-02,09:03:10.000,336,11097699,-795,0,1764666189,15167.954156939995,162.195476040004,50691.40665720001 2025-12-02,09:03:11.000,336,11097653,-795,0,1764666190,15167.96089324999,162.08973908999906,50691.364734480005 2025-12-02,09:03:12.000,336,11097587,-795,0,1764666191,15167.954156939995,162.1108864800044,50691.434605680006 2025-12-02,09:03:13.000,336,11097661,-795,0,1764666192,15167.94742063,162.13908300000185,50691.33678600001 2025-12-02,09:03:14.000,336,11097801,-795,0,1764666193,15167.9272117,162.08973908999906,50691.35774736001 2025-12-02,09:03:15.000,336,11097755,-795,0,1764666194,15168.014783729996,162.08973908999906,50691.34377312 2025-12-02,09:03:16.000,336,11097722,-795,0,1764666195,15167.94742063,162.195476040004,50691.364734480005 2025-12-02,09:03:17.000,336,11097709,-795,0,1764666196,15167.94742063,162.06859170000098,50691.364734480005 2025-12-02,09:03:18.000,336,11097670,-795,0,1764666197,15167.98110217999,162.07564083000034,50691.364734480005 2025-12-02,09:03:19.000,336,11097866,-795,0,1764666198,15167.94742063,162.06859170000098,50691.266914800006 2025-12-02,09:03:20.000,336,11097718,-795,0,1764666199,15168.02152003999,162.16727951999928,50691.40665720001 2025-12-02,09:03:21.000,336,11097710,-795,0,1764666200,15167.96762956,162.03334605000418,50691.25294056 2025-12-02,09:03:22.000,336,11097649,-795,0,1764666201,15168.00131110999,162.0474443100029,50691.413644320004 2025-12-02,09:03:23.000,336,11097732,-795,0,1764666202,15167.96762956,162.08973908999906,50691.39268296 2025-12-02,09:03:24.000,336,11097843,-795,0,1764666203,15167.94742063,162.1320338700025,50691.3717216 2025-12-02,09:03:25.000,336,11097698,-795,0,1764666204,15167.994574799995,162.08973908999906,50691.34377312 2025-12-02,09:03:26.000,336,11097773,-795,0,1764666205,15167.9272117,162.13908300000185,50691.50447688001 2025-12-02,09:03:27.000,336,11097681,-795,0,1764666206,15167.94068431999,162.13908300000185,50691.546399599996 2025-12-02,09:03:28.000,336,11097716,-795,0,1764666207,15167.94068431999,162.07564083000034,50691.511464 2025-12-02,09:03:29.000,336,11097772,-795,0,1764666208,15168.00131110999,162.08973908999906,50691.52543824001 2025-12-02,09:03:30.000,336,11097781,-795,0,1764666209,15168.06193789999,162.12498474000313,50691.49050264 2025-12-02,09:03:31.000,336,11097715,-795,0,1764666210,15168.055201589996,162.20252517000336,50691.483515520005 2025-12-02,09:03:32.000,336,11097829,-795,0,1764666211,15168.115828379996,162.181377779998,50691.53941248 2025-12-02,09:03:33.000,336,11097670,-795,0,1764666212,15168.06867421,162.1320338700025,50691.49050264 2025-12-02,09:03:34.000,336,11097734,-795,0,1764666213,15168.06867421,162.08973908999906,50691.52543824001 2025-12-02,09:03:35.000,336,11097721,-795,0,1764666214,15168.04846528,162.13908300000185,50691.4415928 2025-12-02,09:03:36.000,336,11097633,-795,0,1764666215,15168.075410519996,162.1320338700025,50691.49050264 2025-12-02,09:03:37.000,336,11097765,-795,0,1764666216,15168.04846528,162.20252517000336,50691.532425360005 2025-12-02,09:03:38.000,336,11097801,-795,0,1764666217,15168.075410519996,162.1461321300012,50691.45556704001 2025-12-02,09:03:39.000,336,11097732,-795,0,1764666218,15168.06867421,162.07564083000034,50691.483515520005 2025-12-02,09:03:40.000,336,11097623,-795,0,1764666219,15168.00804742,162.0826899599997,50691.49748976 2025-12-02,09:03:41.000,336,11097764,-795,0,1764666220,15168.014783729996,162.12498474000313,50691.511464 2025-12-02,09:03:42.000,336,11097754,-795,0,1764666221,15168.082146829991,162.11793561000377,50691.51845112 2025-12-02,09:03:43.000,336,11097841,-795,0,1764666222,15168.04172896999,162.11793561000377,50691.546399599996 2025-12-02,09:03:44.000,336,11097781,-795,0,1764666223,15168.075410519996,162.1461321300012,50691.532425360005 2025-12-02,09:03:45.000,336,11097823,-795,0,1764666224,15168.055201589996,162.15318126000057,50691.56037384 2025-12-02,09:03:46.000,336,11097758,-795,0,1764666225,15167.954156939995,162.15318126000057,50691.532425360005 2025-12-02,09:03:47.000,336,11097681,-795,0,1764666226,15167.974365869995,162.16023038999992,50691.57434808001 2025-12-02,09:03:48.000,336,11097554,-795,0,1764666227,15168.014783729996,162.2307216900008,50691.546399599996 2025-12-02,09:03:49.000,336,11097781,-795,0,1764666228,15168.034992659996,162.1320338700025,50691.49748976 2025-12-02,09:03:50.000,336,11097686,-795,0,1764666229,15167.96762956,162.21662343000207,50691.40665720001 2025-12-02,09:03:51.000,336,11097673,-795,0,1764666230,15167.96089324999,162.2095743000027,50691.3717216 2025-12-02,09:03:52.000,336,11097739,-795,0,1764666231,15167.98110217999,162.15318126000057,50691.53941248 2025-12-02,09:03:53.000,336,11097616,-795,0,1764666232,15168.02825635,162.181377779998,50691.39268296 2025-12-02,09:03:54.000,336,11097757,-795,0,1764666233,15167.92047538999,162.18842691000464,50691.483515520005 2025-12-02,09:03:55.000,336,11097746,-795,0,1764666234,15168.02152003999,162.15318126000057,50691.39967008 2025-12-02,09:03:56.000,336,11097653,-795,0,1764666235,15168.014783729996,162.06154257000162,50691.4415928 2025-12-02,09:03:57.000,336,11097759,-795,0,1764666236,15168.02152003999,162.17432864999864,50691.532425360005 2025-12-02,09:03:58.000,336,11097668,-795,0,1764666237,15167.96089324999,162.195476040004,50691.413644320004 2025-12-02,09:03:59.000,336,11097642,-795,0,1764666238,15168.06193789999,162.2095743000027,50691.52543824001 2025-12-02,09:04:00.000,336,11097636,-795,0,1764666239,15168.00131110999,162.1108864800044,50691.546399599996 2025-12-02,09:04:01.000,336,11097687,-755,0,1764666240,15167.96762956,162.11793561000377,50691.50447688001 2025-12-02,09:04:02.000,336,11097690,-675,0,1764666241,15167.96762956,162.11793561000377,50691.4415928 2025-12-02,09:04:03.000,336,11097624,-795,0,1764666242,15168.00804742,162.181377779998,50691.47652840001 2025-12-02,09:04:04.000,336,11097680,-795,0,1764666243,15168.04172896999,162.17432864999864,50691.42063144 2025-12-02,09:04:05.000,336,11097648,-795,0,1764666244,15168.055201589996,162.21662343000207,50691.39967008 2025-12-02,09:04:06.000,336,11097714,-795,0,1764666245,15168.034992659996,162.16023038999992,50691.47652840001 2025-12-02,09:04:07.000,336,11097732,-795,0,1764666246,15168.04172896999,162.15318126000057,50691.58832232 2025-12-02,09:04:08.000,336,11097833,-795,0,1764666247,15168.06193789999,162.2448199499995,50691.546399599996 2025-12-02,09:04:09.000,336,11097751,-795,0,1764666248,15168.02152003999,162.181377779998,50691.55338672001 2025-12-02,09:04:10.000,336,11097770,-795,0,1764666249,15168.04172896999,162.22367256000143,50691.59530944001 2025-12-02,09:04:11.000,336,11097734,-795,0,1764666250,15168.04172896999,162.25186907999887,50691.59530944001 2025-12-02,09:04:12.000,336,11097679,-795,0,1764666251,15168.04172896999,162.2095743000027,50691.51845112 2025-12-02,09:04:13.000,336,11097724,-795,0,1764666252,15167.96089324999,162.25891820999823,50691.56736096 2025-12-02,09:04:14.000,336,11097742,-795,0,1764666253,15167.98783849,162.28006560000358,50691.546399599996 2025-12-02,09:04:15.000,336,11097696,-795,0,1764666254,15167.98783849,162.33645863999845,50691.51845112 2025-12-02,09:04:16.000,336,11097773,-795,0,1764666255,15168.034992659996,162.3435077699978,50691.52543824001 2025-12-02,09:04:17.000,336,11097718,-795,0,1764666256,15168.06193789999,162.39990080999996,50691.546399599996 2025-12-02,09:04:18.000,336,11097771,-795,0,1764666257,15168.04172896999,162.33645863999845,50691.56736096 2025-12-02,09:04:19.000,336,11097692,-795,0,1764666258,15168.102355759991,162.41399906999868,50691.581335200004 2025-12-02,09:04:20.000,336,11097699,-795,0,1764666259,15168.095619449996,162.33645863999845,50691.651206400005 2025-12-02,09:04:21.000,336,11097718,-795,0,1764666260,15168.122564689991,162.33645863999845,50691.58832232 2025-12-02,09:04:22.000,336,11097843,-795,0,1764666261,15168.115828379996,162.2941638600023,50691.63723216 2025-12-02,09:04:23.000,336,11097816,-795,0,1764666262,15168.06867421,162.4421955900034,50691.581335200004 2025-12-02,09:04:24.000,336,11097816,-795,0,1764666263,15168.102355759991,162.30121299000166,50691.53941248 2025-12-02,09:04:25.000,336,11097753,-795,0,1764666264,15168.02825635,162.31531125000038,50691.53941248 2025-12-02,09:04:26.000,336,11097687,-795,0,1764666265,15168.06193789999,162.33645863999845,50691.58832232 2025-12-02,09:04:27.000,336,11097800,-795,0,1764666266,15168.04172896999,162.37875342000189,50691.56037384 2025-12-02,09:04:28.000,336,11097789,-795,0,1764666267,15168.04172896999,162.33645863999845,50691.47652840001 2025-12-02,09:04:29.000,336,11097700,-795,0,1764666268,15168.095619449996,162.21662343000207,50691.602296560006 2025-12-02,09:04:30.000,336,11097665,-795,0,1764666269,15168.075410519996,162.3294095099991,50691.63024504 2025-12-02,09:04:31.000,336,11097727,-795,0,1764666270,15168.06193789999,162.25891820999823,50691.51845112 2025-12-02,09:04:32.000,336,11097755,-795,0,1764666271,15168.06193789999,162.2941638600023,50691.53941248 2025-12-02,09:04:33.000,336,11097789,-795,0,1764666272,15168.02152003999,162.30826212000102,50691.39967008 2025-12-02,09:04:34.000,336,11097754,-795,0,1764666273,15168.00131110999,162.30826212000102,50691.39967008 2025-12-02,09:04:35.000,336,11097754,-795,0,1764666274,15168.075410519996,162.35055690000445,50691.57434808001 2025-12-02,09:04:36.000,336,11097696,-795,0,1764666275,15168.02825635,162.26596734000486,50691.56736096 2025-12-02,09:04:37.000,336,11097764,-795,0,1764666276,15168.095619449996,162.35055690000445,50691.581335200004 2025-12-02,09:04:38.000,336,11097715,-795,0,1764666277,15168.02825635,162.3928516800006,50691.46255416 2025-12-02,09:04:39.000,336,11097761,-795,0,1764666278,15168.04846528,162.3435077699978,50691.42063144 2025-12-02,09:04:40.000,336,11097634,-795,0,1764666279,15168.04846528,162.37875342000189,50691.47652840001 2025-12-02,09:04:41.000,336,11097773,-795,0,1764666280,15168.055201589996,162.37170429000253,50691.413644320004 2025-12-02,09:04:42.000,336,11097695,-795,0,1764666281,15168.06867421,162.41399906999868,50691.38569584001 2025-12-02,09:04:43.000,336,11097683,-795,0,1764666282,15168.115828379996,162.36465516000317,50691.546399599996 2025-12-02,09:04:44.000,336,11097680,-795,0,1764666283,15168.034992659996,162.3435077699978,50691.51845112 2025-12-02,09:04:45.000,336,11097650,-795,0,1764666284,15168.04172896999,162.42104819999804,50691.40665720001 2025-12-02,09:04:46.000,336,11097776,-795,0,1764666285,15168.082146829991,162.37170429000253,50691.46954128 2025-12-02,09:04:47.000,336,11097827,-795,0,1764666286,15168.102355759991,162.43514646000403,50691.511464 2025-12-02,09:04:48.000,336,11097785,-795,0,1764666287,15168.149509930001,162.4421955900034,50691.511464 2025-12-02,09:04:49.000,336,11097804,-795,0,1764666288,15168.156246239996,162.4421955900034,50691.51845112 2025-12-02,09:04:50.000,336,11097756,-795,0,1764666289,15168.156246239996,162.43514646000403,50691.55338672001 2025-12-02,09:04:51.000,336,11097709,-795,0,1764666290,15168.142773619991,162.42809733000468,50691.46954128 2025-12-02,09:04:52.000,336,11097732,-795,0,1764666291,15168.129301,162.4915394999989,50691.483515520005 2025-12-02,09:04:53.000,336,11097716,-795,0,1764666292,15168.149509930001,162.42809733000468,50691.56037384 2025-12-02,09:04:54.000,336,11097761,-755,0,1764666293,15168.196664099996,162.49858862999827,50691.58832232 2025-12-02,09:04:55.000,336,11097729,-795,0,1764666294,15168.115828379996,162.44924472000275,50691.60928368 2025-12-02,09:04:56.000,336,11097770,-795,0,1764666295,15168.149509930001,162.46334298000147,50691.58832232 2025-12-02,09:04:57.000,336,11097766,-795,0,1764666296,15168.122564689991,162.44924472000275,50691.511464 2025-12-02,09:04:58.000,336,11097682,-795,0,1764666297,15168.169718860001,162.4562938500021,50691.49050264 2025-12-02,09:04:59.000,336,11097708,-795,0,1764666298,15168.102355759991,162.4774412400002,50691.483515520005 2025-12-02,09:05:00.000,336,11097737,-795,0,1764666299,15168.122564689991,162.4562938500021,50691.511464 2025-12-02,09:05:01.000,336,11097678,-795,0,1764666300,15168.055201589996,162.4774412400002,50691.483515520005 2025-12-02,09:05:02.000,336,11097657,-795,0,1764666301,15168.129301,162.47039211000083,50691.47652840001 2025-12-02,09:05:03.000,336,11097737,-795,0,1764666302,15168.115828379996,162.42104819999804,50691.532425360005 2025-12-02,09:05:04.000,336,11097720,-795,0,1764666303,15168.102355759991,162.4562938500021,50691.45556704001 2025-12-02,09:05:05.000,336,11097778,-795,0,1764666304,15168.055201589996,162.4421955900034,50691.52543824001 2025-12-02,09:05:06.000,336,11097695,-795,0,1764666305,15168.095619449996,162.49858862999827,50691.56736096 2025-12-02,09:05:07.000,336,11097808,-795,0,1764666306,15168.136037309996,162.46334298000147,50691.49050264 2025-12-02,09:05:08.000,336,11097747,-795,0,1764666307,15168.129301,162.4562938500021,50691.52543824001 2025-12-02,09:05:09.000,336,11097739,-795,0,1764666308,15168.102355759991,162.42809733000468,50691.46954128 2025-12-02,09:05:10.000,336,11097740,-795,0,1764666309,15168.102355759991,162.47039211000083,50691.56736096 2025-12-02,09:05:11.000,336,11097755,-795,0,1764666310,15168.095619449996,162.37170429000253,50691.53941248 2025-12-02,09:05:12.000,336,11097703,-795,0,1764666311,15168.129301,162.42104819999804,50691.51845112 2025-12-02,09:05:13.000,336,11097815,-795,0,1764666312,15168.136037309996,162.3294095099991,50691.56037384 2025-12-02,09:05:14.000,336,11097685,-795,0,1764666313,15168.075410519996,162.39990080999996,50691.46255416 2025-12-02,09:05:15.000,336,11097785,-795,0,1764666314,15168.06867421,162.36465516000317,50691.52543824001 2025-12-02,09:05:16.000,336,11097816,-795,0,1764666315,15168.08888314,162.3576060300038,50691.56736096 2025-12-02,09:05:17.000,336,11097717,-795,0,1764666316,15168.06867421,162.33645863999845,50691.49050264 2025-12-02,09:05:18.000,336,11097721,-795,0,1764666317,15168.034992659996,162.39990080999996,50691.581335200004 2025-12-02,09:05:19.000,336,11097761,-795,0,1764666318,15168.04846528,162.28006560000358,50691.57434808001 2025-12-02,09:05:20.000,336,11097736,-795,0,1764666319,15168.04846528,162.3435077699978,50691.55338672001 2025-12-02,09:05:21.000,336,11097662,-795,0,1764666320,15168.095619449996,162.35055690000445,50691.55338672001 2025-12-02,09:05:22.000,336,11097770,-795,0,1764666321,15168.115828379996,162.2941638600023,50691.63024504 2025-12-02,09:05:23.000,336,11097653,-795,0,1764666322,15168.06193789999,162.25186907999887,50691.532425360005 2025-12-02,09:05:24.000,336,11097722,-795,0,1764666323,15168.02825635,162.31531125000038,50691.651206400005 2025-12-02,09:05:25.000,336,11097759,-795,0,1764666324,15168.034992659996,162.32236037999974,50691.6162708 2025-12-02,09:05:26.000,336,11097698,-795,0,1764666325,15167.98783849,162.20252517000336,50691.6162708 2025-12-02,09:05:27.000,336,11097785,-795,0,1764666326,15168.02152003999,162.27301647000422,50691.55338672001 2025-12-02,09:05:28.000,336,11097698,-795,0,1764666327,15168.00131110999,162.22367256000143,50691.55338672001 2025-12-02,09:05:29.000,336,11097701,-795,0,1764666328,15168.04172896999,162.25891820999823,50691.602296560006 2025-12-02,09:05:30.000,336,11097795,-795,0,1764666329,15168.08888314,162.2307216900008,50691.64421928001 2025-12-02,09:05:31.000,336,11097749,-795,0,1764666330,15168.06867421,162.22367256000143,50691.56037384 2025-12-02,09:05:32.000,336,11097749,-795,0,1764666331,15168.014783729996,162.22367256000143,50691.63024504 2025-12-02,09:05:33.000,336,11097698,-795,0,1764666332,15168.095619449996,162.181377779998,50691.67216776001 2025-12-02,09:05:34.000,336,11097790,-795,0,1764666333,15168.082146829991,162.13908300000185,50691.52543824001 2025-12-02,09:05:35.000,336,11097669,-795,0,1764666334,15168.055201589996,162.16727951999928,50691.59530944001 2025-12-02,09:05:36.000,336,11097700,-795,0,1764666335,15168.129301,162.13908300000185,50691.64421928001 2025-12-02,09:05:37.000,336,11097685,-795,0,1764666336,15168.04172896999,162.10383734999778,50691.60928368 2025-12-02,09:05:38.000,336,11097635,-795,0,1764666337,15168.08888314,162.1461321300012,50691.65819352 2025-12-02,09:05:39.000,336,11097710,-795,0,1764666338,15168.095619449996,162.11793561000377,50691.63024504 2025-12-02,09:05:40.000,336,11097747,-795,0,1764666339,15168.08888314,162.1108864800044,50691.651206400005 2025-12-02,09:05:41.000,336,11097734,-795,0,1764666340,15168.08888314,162.0826899599997,50691.60928368 2025-12-02,09:05:42.000,336,11097713,-795,0,1764666341,15168.082146829991,162.10383734999778,50691.651206400005 2025-12-02,09:05:43.000,336,11097722,-795,0,1764666342,15168.095619449996,162.10383734999778,50691.74203896001 2025-12-02,09:05:44.000,336,11097732,-795,0,1764666343,15168.034992659996,162.0826899599997,50691.65819352 2025-12-02,09:05:45.000,336,11097648,-795,0,1764666344,15168.095619449996,162.05449344000226,50691.64421928001 2025-12-02,09:05:46.000,336,11097728,-795,0,1764666345,15168.00804742,162.07564083000034,50691.64421928001 2025-12-02,09:05:47.000,336,11097701,-795,0,1764666346,15168.04172896999,162.07564083000034,50691.57434808001 2025-12-02,09:05:48.000,336,11097700,-795,0,1764666347,15168.06193789999,162.05449344000226,50691.602296560006 2025-12-02,09:05:49.000,336,11097698,-795,0,1764666348,15168.04172896999,162.07564083000034,50691.56736096 2025-12-02,09:05:50.000,336,11097693,-795,0,1764666349,15168.08888314,162.07564083000034,50691.700116240005 2025-12-02,09:05:51.000,336,11097763,-795,0,1764666350,15168.06867421,162.1108864800044,50691.60928368 2025-12-02,09:05:52.000,336,11097659,-795,0,1764666351,15168.08888314,162.02629692000482,50691.581335200004 2025-12-02,09:05:53.000,336,11097738,-795,0,1764666352,15168.095619449996,162.05449344000226,50691.51845112 2025-12-02,09:05:54.000,336,11097729,-795,0,1764666353,15168.102355759991,162.06154257000162,50691.55338672001 2025-12-02,09:05:55.000,336,11097785,-795,0,1764666354,15168.122564689991,162.1108864800044,50691.602296560006 2025-12-02,09:05:56.000,336,11097693,-795,0,1764666355,15168.196664099996,162.0474443100029,50691.602296560006 2025-12-02,09:05:57.000,336,11097738,-795,0,1764666356,15168.149509930001,162.0474443100029,50691.66518064 2025-12-02,09:05:58.000,336,11097802,-795,0,1764666357,15168.176455169996,162.01219865999883,50691.51845112 2025-12-02,09:05:59.000,336,11097816,-795,0,1764666358,15168.216873029996,161.97695301000203,50691.57434808001 2025-12-02,09:06:00.000,336,11097787,-795,0,1764666359,15168.216873029996,162.01219865999883,50691.58832232 2025-12-02,09:06:01.000,336,11097704,-795,0,1764666360,15168.210136720001,162.03334605000418,50691.532425360005 2025-12-02,09:06:02.000,336,11097672,-795,0,1764666361,15168.223609339992,161.96990388000268,50691.45556704001 2025-12-02,09:06:03.000,336,11097726,-795,0,1764666362,15168.304445059992,161.92055996999989,50691.546399599996 2025-12-02,09:06:04.000,336,11097721,-715,0,1764666363,15168.290972440001,161.92760909999924,50691.56037384 2025-12-02,09:06:05.000,336,11097742,-795,0,1764666364,15168.297708749997,161.8994125800018,50691.53941248 2025-12-02,09:06:06.000,336,11097702,-795,0,1764666365,15168.311181370002,161.82892128000094,50691.51845112 2025-12-02,09:06:07.000,336,11097793,-795,0,1764666366,15168.385280779992,161.8359704100003,50691.55338672001 2025-12-02,09:06:08.000,336,11097784,-795,0,1764666367,15168.385280779992,161.80777389000286,50691.59530944001 2025-12-02,09:06:09.000,336,11097698,-795,0,1764666368,15168.412226020002,161.71613520000392,50691.58832232 2025-12-02,09:06:10.000,336,11097646,-795,0,1764666369,15168.439171259997,161.75138085000071,50691.63723216 2025-12-02,09:06:11.000,336,11097665,-795,0,1764666370,15168.459380189997,161.72318433000328,50691.63024504 2025-12-02,09:06:12.000,336,11097717,-795,0,1764666371,15168.412226020002,161.66679129000113,50691.50447688001 2025-12-02,09:06:13.000,336,11097664,-795,0,1764666372,15168.412226020002,161.5892508600009,50691.581335200004 2025-12-02,09:06:14.000,336,11097716,-795,0,1764666373,15168.418962329997,161.59629999000026,50691.57434808001 2025-12-02,09:06:15.000,336,11097772,-795,0,1764666374,15168.445907569992,161.5258086899994,50691.56736096 2025-12-02,09:06:16.000,336,11097758,-795,0,1764666375,15168.466116499992,161.46941565000452,50691.55338672001 2025-12-02,09:06:17.000,336,11097725,-795,0,1764666376,15168.324653989992,161.48351391000324,50691.532425360005 2025-12-02,09:06:18.000,336,11097728,-795,0,1764666377,15168.358335539997,161.41302261000237,50691.45556704001 2025-12-02,09:06:19.000,336,11097709,-795,0,1764666378,15168.392017090002,161.41302261000237,50691.56037384 2025-12-02,09:06:20.000,336,11097693,-795,0,1764666379,15168.412226020002,161.38482608999766,50691.49748976 2025-12-02,09:06:21.000,336,11097634,-795,0,1764666380,15168.351599230002,161.3425313100015,50691.55338672001 2025-12-02,09:06:22.000,336,11097713,-795,0,1764666381,15168.398753399997,161.37072782999894,50691.44857992 2025-12-02,09:06:23.000,336,11097715,-795,0,1764666382,15168.358335539997,161.37072782999894,50691.59530944001 2025-12-02,09:06:24.000,336,11097762,-795,0,1764666383,15168.371808160002,161.3072856600047,50691.6162708 2025-12-02,09:06:25.000,336,11097704,-795,0,1764666384,15168.371808160002,161.30023652999807,50691.546399599996 2025-12-02,09:06:26.000,336,11097709,-795,0,1764666385,15168.385280779992,161.31433479000407,50691.602296560006 2025-12-02,09:06:27.000,336,11097718,-795,0,1764666386,15168.392017090002,161.3072856600047,50691.38569584001 2025-12-02,09:06:28.000,336,11097815,-795,0,1764666387,15168.412226020002,161.27908914,50691.4415928 2025-12-02,09:06:29.000,336,11097717,-795,0,1764666388,15168.378544469997,161.28613826999936,50691.50447688001 2025-12-02,09:06:30.000,336,11097662,-795,0,1764666389,15168.405489709992,161.25794175000192,50691.59530944001 2025-12-02,09:06:31.000,336,11097729,-795,0,1764666390,15168.452643880002,161.20154870999977,50691.46954128 2025-12-02,09:06:32.000,336,11097705,-755,0,1764666391,15168.398753399997,161.20859783999913,50691.483515520005 2025-12-02,09:06:33.000,336,11097728,-795,0,1764666392,15168.412226020002,161.16630306000297,50691.4415928 2025-12-02,09:06:34.000,336,11097790,-795,0,1764666393,15168.378544469997,161.1804013200017,50691.413644320004 2025-12-02,09:06:35.000,336,11097735,-795,0,1764666394,15168.459380189997,161.18745045000105,50691.59530944001 2025-12-02,09:06:36.000,336,11097609,-795,0,1764666395,15168.506534359993,161.16630306000297,50691.45556704001 2025-12-02,09:06:37.000,336,11097628,-795,0,1764666396,15168.452643880002,161.1804013200017,50691.52543824001 2025-12-02,09:06:38.000,336,11097702,-795,0,1764666397,15168.445907569992,161.1944995800004,50691.50447688001 2025-12-02,09:06:39.000,336,11097737,-795,0,1764666398,15168.459380189997,161.16630306000297,50691.50447688001 2025-12-02,09:06:40.000,336,11097700,-795,0,1764666399,15168.553688530003,161.05351697999868,50691.49050264 2025-12-02,09:06:41.000,336,11097670,-795,0,1764666400,15168.452643880002,161.12400827999954,50691.49050264 2025-12-02,09:06:42.000,336,11097701,-795,0,1764666401,15168.479589119997,161.05351697999868,50691.46954128 2025-12-02,09:06:43.000,336,11097686,-795,0,1764666402,15168.493061740002,161.08876263000275,50691.50447688001 2025-12-02,09:06:44.000,336,11097740,-795,0,1764666403,15168.479589119997,161.05351697999868,50691.35774736001 2025-12-02,09:06:45.000,336,11097725,-795,0,1764666404,15168.553688530003,161.00417307000316,50691.39967008 2025-12-02,09:06:46.000,336,11097749,-795,0,1764666405,15168.472852810002,161.10991002000083,50691.42761856001 2025-12-02,09:06:47.000,336,11097714,-795,0,1764666406,15168.540215909998,161.01827133000188,50691.44857992 2025-12-02,09:06:48.000,336,11097745,-795,0,1764666407,15168.567161149993,160.96187828999973,50691.52543824001 2025-12-02,09:06:49.000,336,11097679,-795,0,1764666408,15168.506534359993,160.94073090000165,50691.434605680006 2025-12-02,09:06:50.000,336,11097670,-755,0,1764666409,15168.560424839998,160.96187828999973,50691.42761856001 2025-12-02,09:06:51.000,336,11097639,-795,0,1764666410,15168.647996869993,160.91958351000358,50691.483515520005 2025-12-02,09:06:52.000,336,11097693,-795,0,1764666411,15168.546952219993,160.947780030001,50691.532425360005 2025-12-02,09:06:53.000,336,11097753,-795,0,1764666412,15168.560424839998,160.96187828999973,50691.56037384 2025-12-02,09:06:54.000,336,11097691,-795,0,1764666413,15168.520006979998,161.00417307000316,50691.483515520005 2025-12-02,09:06:55.000,336,11097734,-795,0,1764666414,15168.560424839998,161.01122220000252,50691.47652840001 2025-12-02,09:06:56.000,336,11097685,-795,0,1764666415,15168.641260559998,160.9336817700023,50691.45556704001 2025-12-02,09:06:57.000,336,11097690,-795,0,1764666416,15168.641260559998,160.947780030001,50691.602296560006 2025-12-02,09:06:58.000,336,11097650,-755,0,1764666417,15168.533479600002,160.9971239400038,50691.47652840001 2025-12-02,09:06:59.000,336,11097736,-795,0,1764666418,15168.661469489998,160.9336817700023,50691.483515520005 2025-12-02,09:07:00.000,336,11097749,-795,0,1764666419,15168.594106389988,160.9689274199991,50691.52543824001 2025-12-02,09:07:01.000,336,11097615,-795,0,1764666420,15168.600842699998,161.00417307000316,50691.53941248 2025-12-02,09:07:02.000,336,11097662,-795,0,1764666421,15168.553688530003,160.97597654999845,50691.581335200004 2025-12-02,09:07:03.000,336,11097702,-795,0,1764666422,15168.560424839998,160.9971239400038,50691.55338672001 2025-12-02,09:07:04.000,336,11097659,-795,0,1764666423,15168.546952219993,161.0323695900006,50691.53941248 2025-12-02,09:07:05.000,336,11097593,-795,0,1764666424,15168.580633769998,161.10286089000147,50691.50447688001 2025-12-02,09:07:06.000,336,11097800,-795,0,1764666425,15168.533479600002,161.0817135000034,50691.511464 2025-12-02,09:07:07.000,336,11097699,-795,0,1764666426,15168.506534359993,161.1451556700049,50691.55338672001 2025-12-02,09:07:08.000,336,11097743,-795,0,1764666427,15168.493061740002,161.17335219000233,50691.52543824001 2025-12-02,09:07:09.000,336,11097720,-795,0,1764666428,15168.567161149993,161.1944995800004,50691.546399599996 2025-12-02,09:07:10.000,336,11097776,-795,0,1764666429,15168.472852810002,161.17335219000233,50691.546399599996 2025-12-02,09:07:11.000,336,11097822,-795,0,1764666430,15168.459380189997,161.20859783999913,50691.47652840001 2025-12-02,09:07:12.000,336,11097791,-795,0,1764666431,15168.452643880002,161.25089262000256,50691.483515520005 2025-12-02,09:07:13.000,336,11097673,-795,0,1764666432,15168.452643880002,161.29318739999871,50691.53941248 2025-12-02,09:07:14.000,336,11097759,-795,0,1764666433,15168.486325429993,161.3284330500028,50691.53941248 2025-12-02,09:07:15.000,336,11097719,-795,0,1764666434,15168.418962329997,161.32138392000343,50691.39268296 2025-12-02,09:07:16.000,336,11097697,-795,0,1764666435,15168.486325429993,161.3284330500028,50691.378708719996 2025-12-02,09:07:17.000,336,11097624,-795,0,1764666436,15168.418962329997,161.39892435000365,50691.546399599996 2025-12-02,09:07:18.000,336,11097773,-795,0,1764666437,15168.418962329997,161.4412191299998,50691.511464 2025-12-02,09:07:19.000,336,11097736,-795,0,1764666438,15168.486325429993,161.3918752200043,50691.56037384 2025-12-02,09:07:20.000,336,11097753,-795,0,1764666439,15168.472852810002,161.3918752200043,50691.49050264 2025-12-02,09:07:21.000,336,11097740,-795,0,1764666440,15168.405489709992,161.45531738999853,50691.51845112 2025-12-02,09:07:22.000,336,11097693,-795,0,1764666441,15168.412226020002,161.45531738999853,50691.546399599996 2025-12-02,09:07:23.000,336,11097661,-795,0,1764666442,15168.439171259997,161.48351391000324,50691.57434808001 2025-12-02,09:07:24.000,336,11097734,-795,0,1764666443,15168.445907569992,161.49761217000196,50691.6162708 2025-12-02,09:07:25.000,336,11097737,-795,0,1764666444,15168.344862919992,161.50466130000132,50691.50447688001 2025-12-02,09:07:26.000,336,11097722,-795,0,1764666445,15168.385280779992,161.50466130000132,50691.51845112 2025-12-02,09:07:27.000,336,11097705,-795,0,1764666446,15168.392017090002,161.56105434000347,50691.52543824001 2025-12-02,09:07:28.000,336,11097746,-795,0,1764666447,15168.311181370002,161.5540052100041,50691.49050264 2025-12-02,09:07:29.000,336,11097712,-795,0,1764666448,15168.290972440001,161.50466130000132,50691.602296560006 2025-12-02,09:07:30.000,336,11097739,-795,0,1764666449,15168.277499819997,161.64564390000305,50691.46954128 2025-12-02,09:07:31.000,336,11097792,-795,0,1764666450,15168.189927790001,161.5258086899994,50691.45556704001 2025-12-02,09:07:32.000,336,11097564,-795,0,1764666451,15168.210136720001,161.54695608000475,50691.44857992 2025-12-02,09:07:33.000,336,11097740,-795,0,1764666452,15168.230345650001,161.56105434000347,50691.47652840001 2025-12-02,09:07:34.000,336,11097741,-795,0,1764666453,15168.203400409991,161.5892508600009,50691.511464 2025-12-02,09:07:35.000,336,11097651,-795,0,1764666454,15168.203400409991,161.6244965099977,50691.70710336 2025-12-02,09:07:36.000,336,11097834,-795,0,1764666455,15168.183191479991,161.6526930300024,50691.56037384 2025-12-02,09:07:37.000,336,11097788,-795,0,1764666456,15168.196664099996,161.6244965099977,50691.60928368 2025-12-02,09:07:38.000,336,11097747,-795,0,1764666457,15168.210136720001,161.68088954999985,50691.58832232 2025-12-02,09:07:39.000,336,11097662,-795,0,1764666458,15168.142773619991,161.69498780999857,50691.59530944001 2025-12-02,09:07:40.000,336,11097786,-795,0,1764666459,15168.183191479991,161.73023346000264,50691.532425360005 2025-12-02,09:07:41.000,336,11097651,-795,0,1764666460,15168.156246239996,161.75138085000071,50691.581335200004 2025-12-02,09:07:42.000,336,11097740,-795,0,1764666461,15168.189927790001,161.70908607000456,50691.56736096 2025-12-02,09:07:43.000,336,11097708,-795,0,1764666462,15168.162982549991,161.82187215000158,50691.51845112 2025-12-02,09:07:44.000,336,11097749,-795,0,1764666463,15168.142773619991,161.81482302000222,50691.58832232 2025-12-02,09:07:45.000,336,11097808,-795,0,1764666464,15168.203400409991,161.8007247600035,50691.56037384 2025-12-02,09:07:46.000,336,11097695,-795,0,1764666465,15168.250554580001,161.89236345000245,50691.52543824001 2025-12-02,09:07:47.000,336,11097829,-795,0,1764666466,15168.270763510001,161.95580562000396,50691.483515520005 2025-12-02,09:07:48.000,336,11097797,-795,0,1764666467,15168.290972440001,161.96990388000268,50691.483515520005 2025-12-02,09:07:49.000,336,11097677,-795,0,1764666468,15168.331390300002,161.97695301000203,50691.546399599996 2025-12-02,09:07:50.000,336,11097693,-795,0,1764666469,15168.311181370002,162.04039518000354,50691.53941248 2025-12-02,09:07:51.000,336,11097733,-795,0,1764666470,15168.405489709992,162.06154257000162,50691.46255416 2025-12-02,09:07:52.000,336,11097845,-795,0,1764666471,15168.385280779992,161.9840021400014,50691.56736096 2025-12-02,09:07:53.000,336,11097715,-635,0,1764666472,15168.486325429993,162.1108864800044,50691.50447688001 2025-12-02,09:07:54.000,336,11097730,-795,0,1764666473,15168.445907569992,162.0474443100029,50691.511464 2025-12-02,09:07:55.000,336,11097697,-795,0,1764666474,15168.526743289993,162.11793561000377,50691.4415928 2025-12-02,09:07:56.000,336,11097690,-795,0,1764666475,15168.533479600002,162.13908300000185,50691.46954128 2025-12-02,09:07:57.000,336,11097718,-795,0,1764666476,15168.573897459988,162.15318126000057,50691.39967008 2025-12-02,09:07:58.000,336,11097743,-795,0,1764666477,15168.580633769998,162.1320338700025,50691.413644320004 2025-12-02,09:07:59.000,336,11097724,-795,0,1764666478,15168.607579009993,162.195476040004,50691.40665720001 2025-12-02,09:08:00.000,336,11097685,-795,0,1764666479,15168.647996869993,162.11793561000377,50691.47652840001 2025-12-02,09:08:01.000,336,11097704,-795,0,1764666480,15168.641260559998,162.08973908999906,50691.4415928 2025-12-02,09:08:02.000,336,11097727,-795,0,1764666481,15168.654733179988,162.12498474000313,50691.35076024 2025-12-02,09:08:03.000,336,11097687,-795,0,1764666482,15168.695151039989,162.1461321300012,50691.42063144 2025-12-02,09:08:04.000,336,11097798,-795,0,1764666483,15168.688414729993,162.15318126000057,50691.47652840001 2025-12-02,09:08:05.000,336,11097696,-795,0,1764666484,15168.728832589994,162.181377779998,50691.4415928 2025-12-02,09:08:06.000,336,11097735,-795,0,1764666485,15168.701887349998,162.16023038999992,50691.45556704001 2025-12-02,09:08:07.000,336,11097701,-755,0,1764666486,15168.708623659993,162.11793561000377,50691.46255416 2025-12-02,09:08:08.000,336,11097607,-795,0,1764666487,15168.688414729993,162.1320338700025,50691.44857992 2025-12-02,09:08:09.000,336,11097695,-795,0,1764666488,15168.728832589994,162.0826899599997,50691.47652840001 2025-12-02,09:08:10.000,336,11097723,-795,0,1764666489,15168.688414729993,162.02629692000482,50691.413644320004 2025-12-02,09:08:11.000,336,11097660,-795,0,1764666490,15168.695151039989,162.0192477899982,50691.46954128 2025-12-02,09:08:12.000,336,11097607,-795,0,1764666491,15168.654733179988,162.05449344000226,50691.511464 2025-12-02,09:08:13.000,336,11097755,-795,0,1764666492,15168.749041519994,161.9981004000001,50691.511464 2025-12-02,09:08:14.000,336,11097722,-795,0,1764666493,15168.749041519994,161.95580562000396,50691.51845112 2025-12-02,09:08:15.000,336,11097773,-795,0,1764666494,15168.728832589994,161.87121606000437,50691.44857992 2025-12-02,09:08:16.000,336,11097792,-795,0,1764666495,15168.755777829989,161.86416692999774,50691.511464 2025-12-02,09:08:17.000,336,11097813,-795,0,1764666496,15168.749041519994,161.8007247600035,50691.49050264 2025-12-02,09:08:18.000,336,11097716,-795,0,1764666497,15168.769250449994,161.75138085000071,50691.51845112 2025-12-02,09:08:19.000,336,11097691,-795,0,1764666498,15168.769250449994,161.70203693999792,50691.52543824001 2025-12-02,09:08:20.000,336,11097711,-795,0,1764666499,15168.769250449994,161.70908607000456,50691.52543824001 2025-12-02,09:08:21.000,336,11097676,-795,0,1764666500,15168.809668309994,161.6738404200005,50691.51845112 2025-12-02,09:08:22.000,336,11097680,-795,0,1764666501,15168.775986759989,161.5540052100041,50691.532425360005 2025-12-02,09:08:23.000,336,11097717,-795,0,1764666502,15168.796195689989,161.58220173000154,50691.44857992 2025-12-02,09:08:24.000,336,11097710,-795,0,1764666503,15168.829877239994,161.56810347000282,50691.52543824001 2025-12-02,09:08:25.000,336,11097731,-795,0,1764666504,15168.850086169994,161.51171043000068,50691.56037384 2025-12-02,09:08:26.000,336,11097761,-795,0,1764666505,15168.863558789999,161.45531738999853,50691.50447688001 2025-12-02,09:08:27.000,336,11097755,-795,0,1764666506,15168.83661354999,161.41302261000237,50691.56037384 2025-12-02,09:08:28.000,336,11097734,-795,0,1764666507,15168.910712959994,161.45531738999853,50691.546399599996 2025-12-02,09:08:29.000,336,11097678,-795,0,1764666508,15168.90397665,161.36367869999958,50691.59530944001 2025-12-02,09:08:30.000,336,11097630,-795,0,1764666509,15168.87703140999,161.33548218000215,50691.63723216 2025-12-02,09:08:31.000,336,11097797,-795,0,1764666510,15168.93765819999,161.3072856600047,50691.57434808001 2025-12-02,09:08:32.000,336,11097690,-755,0,1764666511,15168.91744926999,161.28613826999936,50691.56736096 2025-12-02,09:08:33.000,336,11097803,-795,0,1764666512,15168.96460344,161.25794175000192,50691.62325792001 2025-12-02,09:08:34.000,336,11097629,-795,0,1764666513,15168.95786712999,161.1451556700049,50691.4415928 2025-12-02,09:08:35.000,336,11097756,-795,0,1764666514,15169.0050213,161.08876263000275,50691.52543824001 2025-12-02,09:08:36.000,336,11097714,-795,0,1764666515,15168.97807605999,161.10991002000083,50691.49748976 2025-12-02,09:08:37.000,336,11097734,-795,0,1764666516,15169.031966539995,161.03941871999996,50691.511464 2025-12-02,09:08:38.000,336,11097633,-795,0,1764666517,15169.011757609995,160.99007481000444,50691.53941248 2025-12-02,09:08:39.000,336,11097772,-795,0,1764666518,15169.011757609995,160.91958351000358,50691.42063144 2025-12-02,09:08:40.000,336,11097683,-795,0,1764666519,15169.02523023,160.834993950004,50691.42063144 2025-12-02,09:08:41.000,336,11097728,-795,0,1764666520,15169.052175469995,160.75745352000376,50691.49050264 2025-12-02,09:08:42.000,336,11097765,-795,0,1764666521,15168.95786712999,160.74335525999777,50691.46954128 2025-12-02,09:08:43.000,336,11097756,-795,0,1764666522,15168.97807605999,160.70106048000162,50691.44857992 2025-12-02,09:08:44.000,336,11097835,-795,0,1764666523,15169.01849391999,160.6869622200029,50691.49050264 2025-12-02,09:08:45.000,336,11097771,-795,0,1764666524,15169.01849391999,160.67991309000354,50691.46954128 2025-12-02,09:08:46.000,336,11097757,-795,0,1764666525,15169.0050213,160.67991309000354,50691.50447688001 2025-12-02,09:08:47.000,336,11097744,-795,0,1764666526,15168.97807605999,160.6023726600033,50691.532425360005 2025-12-02,09:08:48.000,336,11097733,-795,0,1764666527,15168.991548679995,160.56007787999988,50691.4415928 2025-12-02,09:08:49.000,336,11097678,-795,0,1764666528,15168.951130819994,160.6235200500014,50691.40665720001 2025-12-02,09:08:50.000,336,11097729,-795,0,1764666529,15168.95786712999,160.50368483999773,50691.4415928 2025-12-02,09:08:51.000,336,11097754,-795,0,1764666530,15168.991548679995,160.51073397000437,50691.53941248 2025-12-02,09:08:52.000,336,11097719,-795,0,1764666531,15169.0050213,160.5389304900018,50691.483515520005 2025-12-02,09:08:53.000,336,11097720,-795,0,1764666532,15169.031966539995,160.45434093000222,50691.51845112 2025-12-02,09:08:54.000,336,11097728,-795,0,1764666533,15168.96460344,160.50368483999773,50691.511464 2025-12-02,09:08:55.000,336,11097692,-795,0,1764666534,15168.95786712999,160.50368483999773,50691.42063144 2025-12-02,09:08:56.000,336,11097771,-795,0,1764666535,15168.971339749995,160.42614441000478,50691.50447688001 2025-12-02,09:08:57.000,336,11097730,-755,0,1764666536,15168.93765819999,160.45434093000222,50691.49748976 2025-12-02,09:08:58.000,336,11097795,-795,0,1764666537,15168.930921889994,160.42614441000478,50691.56037384 2025-12-02,09:08:59.000,336,11097708,-795,0,1764666538,15168.94439451,160.44729180000286,50691.51845112 2025-12-02,09:09:00.000,336,11097703,-795,0,1764666539,15168.91744926999,160.4402426700035,50691.434605680006 2025-12-02,09:09:01.000,336,11097749,-795,0,1764666540,15168.98481237,160.42614441000478,50691.511464 2025-12-02,09:09:02.000,336,11097673,-795,0,1764666541,15168.97807605999,160.39794789000007,50691.50447688001 2025-12-02,09:09:03.000,336,11097758,-795,0,1764666542,15169.01849391999,160.4754883200003,50691.47652840001 2025-12-02,09:09:04.000,336,11097732,-795,0,1764666543,15168.971339749995,160.46139006000158,50691.434605680006 2025-12-02,09:09:05.000,336,11097713,-795,0,1764666544,15168.94439451,160.46139006000158,50691.378708719996 2025-12-02,09:09:06.000,336,11097700,-795,0,1764666545,15168.95786712999,160.42614441000478,50691.42063144 2025-12-02,09:09:07.000,336,11097659,-795,0,1764666546,15168.98481237,160.4754883200003,50691.42761856001 2025-12-02,09:09:08.000,336,11097713,-795,0,1764666547,15168.951130819994,160.52483223000308,50691.42063144 2025-12-02,09:09:09.000,336,11097803,-795,0,1764666548,15168.910712959994,160.51778310000373,50691.413644320004 2025-12-02,09:09:10.000,336,11097724,-795,0,1764666549,15168.910712959994,160.44729180000286,50691.46954128 2025-12-02,09:09:11.000,336,11097738,-795,0,1764666550,15168.92418558,160.46843919000094,50691.49050264 2025-12-02,09:09:12.000,336,11097676,-795,0,1764666551,15168.96460344,160.489586579999,50691.546399599996 2025-12-02,09:09:13.000,336,11097667,-795,0,1764666552,15169.0050213,160.46139006000158,50691.511464 2025-12-02,09:09:14.000,336,11097696,-795,0,1764666553,15168.95786712999,160.42614441000478,50691.44857992 2025-12-02,09:09:15.000,336,11097776,-795,0,1764666554,15168.951130819994,160.4402426700035,50691.53941248 2025-12-02,09:09:16.000,336,11097736,-795,0,1764666555,15168.96460344,160.489586579999,50691.47652840001 2025-12-02,09:09:17.000,336,11097764,-795,0,1764666556,15168.95786712999,160.44729180000286,50691.46954128 2025-12-02,09:09:18.000,336,11097773,-795,0,1764666557,15168.89724033999,160.46139006000158,50691.364734480005 2025-12-02,09:09:19.000,336,11097770,-795,0,1764666558,15168.951130819994,160.51778310000373,50691.42063144 2025-12-02,09:09:20.000,336,11097734,-795,0,1764666559,15168.991548679995,160.48253744999965,50691.45556704001 2025-12-02,09:09:21.000,336,11097662,-795,0,1764666560,15168.93765819999,160.39794789000007,50691.40665720001 2025-12-02,09:09:22.000,336,11097712,-795,0,1764666561,15168.92418558,160.4402426700035,50691.40665720001 2025-12-02,09:09:23.000,336,11097695,-795,0,1764666562,15168.91744926999,160.39794789000007,50691.39967008 2025-12-02,09:09:24.000,336,11097819,-795,0,1764666563,15168.96460344,160.40499701999943,50691.4415928 2025-12-02,09:09:25.000,336,11097703,-795,0,1764666564,15168.95786712999,160.46139006000158,50691.49050264 2025-12-02,09:09:26.000,336,11097745,-795,0,1764666565,15168.95786712999,160.48253744999965,50691.413644320004 2025-12-02,09:09:27.000,336,11097758,-795,0,1764666566,15169.02523023,160.4754883200003,50691.44857992 2025-12-02,09:09:28.000,336,11097679,-795,0,1764666567,15169.0050213,160.53188136000244,50691.378708719996 2025-12-02,09:09:29.000,336,11097746,-795,0,1764666568,15169.052175469995,160.54597962000116,50691.47652840001 2025-12-02,09:09:30.000,336,11097751,-795,0,1764666569,15169.072384399995,160.49663570999837,50691.53941248 2025-12-02,09:09:31.000,336,11097785,-795,0,1764666570,15169.072384399995,160.5741761399986,50691.46954128 2025-12-02,09:09:32.000,336,11097782,-795,0,1764666571,15169.092593329995,160.53188136000244,50691.4415928 2025-12-02,09:09:33.000,336,11097713,-795,0,1764666572,15169.06564809,160.489586579999,50691.511464 2025-12-02,09:09:34.000,336,11097701,-795,0,1764666573,15169.12627488,160.51073397000437,50691.532425360005 2025-12-02,09:09:35.000,336,11097767,-795,0,1764666574,15169.18690167,160.51073397000437,50691.581335200004 2025-12-02,09:09:36.000,336,11097702,-795,0,1764666575,15169.173429049995,160.55302875000052,50691.58832232 2025-12-02,09:09:37.000,336,11097785,-795,0,1764666576,15169.173429049995,160.5389304900018,50691.67915488 2025-12-02,09:09:38.000,336,11097655,-795,0,1764666577,15169.24752846,160.59532353000395,50691.70710336 2025-12-02,09:09:39.000,336,11097753,-795,0,1764666578,15169.18016535999,160.56712700999924,50691.64421928001 2025-12-02,09:09:40.000,336,11097745,-795,0,1764666579,15169.20037428999,160.58122526999796,50691.64421928001 2025-12-02,09:09:41.000,336,11097816,-795,0,1764666580,15169.213846909995,160.55302875000052,50691.62325792001 2025-12-02,09:09:42.000,336,11097724,-795,0,1764666581,15169.20037428999,160.58122526999796,50691.651206400005 2025-12-02,09:09:43.000,336,11097776,-795,0,1764666582,15169.234055839996,160.5882744000046,50691.69312912001 2025-12-02,09:09:44.000,336,11097789,-795,0,1764666583,15169.24752846,160.54597962000116,50691.70710336 2025-12-02,09:09:45.000,336,11097738,-795,0,1764666584,15169.26100107999,160.58122526999796,50691.56037384 2025-12-02,09:09:46.000,336,11097633,-795,0,1764666585,15169.254264769996,160.59532353000395,50691.70710336 2025-12-02,09:09:47.000,336,11097762,-795,0,1764666586,15169.28121000999,160.55302875000052,50691.651206400005 2025-12-02,09:09:48.000,336,11097830,-795,0,1764666587,15169.274473699996,160.50368483999773,50691.67915488 2025-12-02,09:09:49.000,336,11097734,-795,0,1764666588,15169.341836799991,160.56007787999988,50691.686142 2025-12-02,09:09:50.000,336,11097779,-795,0,1764666589,15169.274473699996,160.56007787999988,50691.686142 2025-12-02,09:09:51.000,336,11097786,-795,0,1764666590,15169.254264769996,160.5389304900018,50691.62325792001 2025-12-02,09:09:52.000,336,11097701,-795,0,1764666591,15169.24079214999,160.51073397000437,50691.56736096 2025-12-02,09:09:53.000,336,11097743,-795,0,1764666592,15169.24079214999,160.5389304900018,50691.651206400005 2025-12-02,09:09:54.000,336,11097744,-795,0,1764666593,15169.22731953,160.50368483999773,50691.66518064 2025-12-02,09:09:55.000,336,11097741,-795,0,1764666594,15169.20037428999,160.56712700999924,50691.69312912001 2025-12-02,09:09:56.000,336,11097736,-795,0,1764666595,15169.213846909995,160.56712700999924,50691.581335200004 2025-12-02,09:09:57.000,336,11097690,-795,0,1764666596,15169.234055839996,160.5741761399986,50691.58832232 2025-12-02,09:09:58.000,336,11097727,-795,0,1764666597,15169.22058321999,160.55302875000052,50691.60928368 2025-12-02,09:09:59.000,336,11097688,-795,0,1764666598,15169.15995642999,160.6235200500014,50691.532425360005 2025-12-02,09:10:00.000,336,11097728,-795,0,1764666599,15169.18690167,160.58122526999796,50691.532425360005 2025-12-02,09:10:01.000,336,11097704,-795,0,1764666600,15169.213846909995,160.60942179000267,50691.58832232 2025-12-02,09:10:02.000,336,11097741,-795,0,1764666601,15169.16669274,160.66581483000482,50691.47652840001 2025-12-02,09:10:03.000,336,11097695,-795,0,1764666602,15169.18016535999,160.59532353000395,50691.56037384 2025-12-02,09:10:04.000,336,11097846,-795,0,1764666603,15169.193637979995,160.6376183100001,50691.42063144 2025-12-02,09:10:05.000,336,11097748,-795,0,1764666604,15169.173429049995,160.67286396000418,50691.546399599996 2025-12-02,09:10:06.000,336,11097642,-795,0,1764666605,15169.254264769996,160.6376183100001,50691.483515520005 2025-12-02,09:10:07.000,336,11097769,-795,0,1764666606,15169.2071106,160.7222078699997,50691.50447688001 2025-12-02,09:10:08.000,336,11097703,-795,0,1764666607,15169.2071106,160.59532353000395,50691.47652840001 2025-12-02,09:10:09.000,336,11097648,-795,0,1764666608,15169.20037428999,160.6869622200029,50691.45556704001 2025-12-02,09:10:10.000,336,11097713,-795,0,1764666609,15169.32836418,160.6376183100001,50691.51845112 2025-12-02,09:10:11.000,336,11097723,-795,0,1764666610,15169.30815525,160.7222078699997,50691.52543824001 2025-12-02,09:10:12.000,336,11097706,-795,0,1764666611,15169.32836418,160.7222078699997,50691.51845112 2025-12-02,09:10:13.000,336,11097634,-795,0,1764666612,15169.26100107999,160.60942179000267,50691.4415928 2025-12-02,09:10:14.000,336,11097716,-795,0,1764666613,15169.335100489996,160.71515874000033,50691.44857992 2025-12-02,09:10:15.000,336,11097742,-795,0,1764666614,15169.362045729991,160.71515874000033,50691.52543824001 2025-12-02,09:10:16.000,336,11097710,-795,0,1764666615,15169.368782040001,160.66581483000482,50691.581335200004 2025-12-02,09:10:17.000,336,11097829,-795,0,1764666616,15169.34857311,160.65171656999883,50691.53941248 2025-12-02,09:10:18.000,336,11097714,-795,0,1764666617,15169.321627869991,160.60942179000267,50691.53941248 2025-12-02,09:10:19.000,336,11097738,-795,0,1764666618,15169.355309419996,160.67286396000418,50691.581335200004 2025-12-02,09:10:20.000,336,11097696,-795,0,1764666619,15169.382254659991,160.6869622200029,50691.53941248 2025-12-02,09:10:21.000,336,11097740,-795,0,1764666620,15169.362045729991,160.6376183100001,50691.52543824001 2025-12-02,09:10:22.000,336,11097785,-795,0,1764666621,15169.355309419996,160.6235200500014,50691.49748976 2025-12-02,09:10:23.000,336,11097750,-795,0,1764666622,15169.422672519991,160.53188136000244,50691.51845112 2025-12-02,09:10:24.000,336,11097822,-795,0,1764666623,15169.449617760001,160.61647092000203,50691.56037384 2025-12-02,09:10:25.000,336,11097711,-795,0,1764666624,15169.388990970001,160.55302875000052,50691.46255416 2025-12-02,09:10:26.000,336,11097763,-795,0,1764666625,15169.415936209996,160.53188136000244,50691.52543824001 2025-12-02,09:10:27.000,336,11097750,-795,0,1764666626,15169.409199900001,160.52483223000308,50691.51845112 2025-12-02,09:10:28.000,336,11097700,-795,0,1764666627,15169.375518349996,160.46139006000158,50691.50447688001 2025-12-02,09:10:29.000,336,11097698,-795,0,1764666628,15169.368782040001,160.4754883200003,50691.46954128 2025-12-02,09:10:30.000,336,11097774,-795,0,1764666629,15169.388990970001,160.44729180000286,50691.4415928 2025-12-02,09:10:31.000,336,11097735,-795,0,1764666630,15169.415936209996,160.39794789000007,50691.55338672001 2025-12-02,09:10:32.000,336,11097733,-795,0,1764666631,15169.368782040001,160.40499701999943,50691.56736096 2025-12-02,09:10:33.000,336,11097668,-795,0,1764666632,15169.382254659991,160.4120461499988,50691.60928368 2025-12-02,09:10:34.000,336,11097765,-795,0,1764666633,15169.382254659991,160.36270224000327,50691.58832232 2025-12-02,09:10:35.000,336,11097726,-795,0,1764666634,15169.335100489996,160.34860398000455,50691.56037384 2025-12-02,09:10:36.000,336,11097779,-795,0,1764666635,15169.355309419996,160.2640144199977,50691.53941248 2025-12-02,09:10:37.000,336,11097707,-795,0,1764666636,15169.32836418,160.27106355000433,50691.511464 2025-12-02,09:10:38.000,336,11097708,-795,0,1764666637,15169.32836418,160.2287687700009,50691.50447688001 2025-12-02,09:10:39.000,336,11097783,-795,0,1764666638,15169.294682629996,160.27106355000433,50691.46954128 2025-12-02,09:10:40.000,336,11097781,-795,0,1764666639,15169.22731953,160.25696528999833,50691.42761856001 2025-12-02,09:10:41.000,336,11097725,-795,0,1764666640,15169.213846909995,160.20057225000346,50691.33678600001 2025-12-02,09:10:42.000,336,11097766,-795,0,1764666641,15169.22731953,160.1653265999994,50691.434605680006 2025-12-02,09:10:43.000,336,11097717,-795,0,1764666642,15169.213846909995,160.1300809500026,50691.51845112 2025-12-02,09:10:44.000,336,11097673,-795,0,1764666643,15169.193637979995,160.08778616999916,50691.49748976 2025-12-02,09:10:45.000,336,11097834,-795,0,1764666644,15169.234055839996,160.045491390003,50691.50447688001 2025-12-02,09:10:46.000,336,11097751,-795,0,1764666645,15169.24079214999,160.08778616999916,50691.42761856001 2025-12-02,09:10:47.000,336,11097723,-795,0,1764666646,15169.173429049995,160.10188442999788,50691.39967008 2025-12-02,09:10:48.000,336,11097731,-795,0,1764666647,15169.18016535999,160.07368791000044,50691.33678600001 2025-12-02,09:10:49.000,336,11097687,-795,0,1764666648,15169.12627488,160.15122834000067,50691.413644320004 2025-12-02,09:10:50.000,336,11097724,-795,0,1764666649,15169.133011189995,160.0807370399998,50691.483515520005 2025-12-02,09:10:51.000,336,11097705,-795,0,1764666650,15169.15995642999,160.13713008000195,50691.42063144 2025-12-02,09:10:52.000,336,11097708,-795,0,1764666651,15169.14648381,160.11598269000388,50691.511464 2025-12-02,09:10:53.000,336,11097754,-795,0,1764666652,15169.08585702,160.1441792100013,50691.46255416 2025-12-02,09:10:54.000,336,11097840,-795,0,1764666653,15169.11953856999,160.1300809500026,50691.532425360005 2025-12-02,09:10:55.000,336,11097779,-795,0,1764666654,15169.11953856999,160.1300809500026,50691.53941248 2025-12-02,09:10:56.000,336,11097734,-795,0,1764666655,15169.10606595,160.06663878000109,50691.47652840001 2025-12-02,09:10:57.000,336,11097734,-795,0,1764666656,15169.11953856999,160.10188442999788,50691.56736096 2025-12-02,09:10:58.000,336,11097693,-795,0,1764666657,15169.08585702,160.1653265999994,50691.511464 2025-12-02,09:10:59.000,336,11097747,-795,0,1764666658,15169.06564809,160.1653265999994,50691.42761856001 2025-12-02,09:11:00.000,336,11097638,-795,0,1764666659,15169.072384399995,160.10188442999788,50691.46255416 2025-12-02,09:11:01.000,336,11097713,-795,0,1764666660,15169.07912070999,160.1794248599981,50691.483515520005 2025-12-02,09:11:02.000,336,11097795,-795,0,1764666661,15169.10606595,160.15122834000067,50691.42761856001 2025-12-02,09:11:03.000,336,11097816,-795,0,1764666662,15169.12627488,160.20762138000282,50691.53941248 2025-12-02,09:11:04.000,336,11097600,-795,0,1764666663,15169.02523023,160.20057225000346,50691.52543824001 2025-12-02,09:11:05.000,336,11097751,-795,0,1764666664,15169.05891177999,160.22171964000154,50691.47652840001 2025-12-02,09:11:06.000,336,11097825,-795,0,1764666665,15169.092593329995,160.22171964000154,50691.49748976 2025-12-02,09:11:07.000,336,11097730,-795,0,1764666666,15169.02523023,160.25696528999833,50691.57434808001 2025-12-02,09:11:08.000,336,11097676,-795,0,1764666667,15169.011757609995,160.2922109400024,50691.53941248 2025-12-02,09:11:09.000,336,11097815,-795,0,1764666668,15168.96460344,160.32040745999984,50691.56736096 2025-12-02,09:11:10.000,336,11097761,-795,0,1764666669,15169.031966539995,160.32040745999984,50691.52543824001 2025-12-02,09:11:11.000,336,11097735,-795,0,1764666670,15169.031966539995,160.29926007000176,50691.546399599996 2025-12-02,09:11:12.000,336,11097698,-795,0,1764666671,15169.0050213,160.2922109400024,50691.57434808001 2025-12-02,09:11:13.000,336,11097746,-795,0,1764666672,15168.99828498999,160.30630920000112,50691.483515520005 2025-12-02,09:11:14.000,336,11097677,-795,0,1764666673,15168.98481237,160.38384963000135,50691.56037384 2025-12-02,09:11:15.000,336,11097837,-795,0,1764666674,15168.99828498999,160.4120461499988,50691.511464 2025-12-02,09:11:16.000,336,11097767,-795,0,1764666675,15168.96460344,160.4120461499988,50691.57434808001 2025-12-02,09:11:17.000,336,11097651,-795,0,1764666676,15168.94439451,160.46139006000158,50691.483515520005 2025-12-02,09:11:18.000,336,11097703,-795,0,1764666677,15168.94439451,160.4120461499988,50691.46954128 2025-12-02,09:11:19.000,336,11097662,-795,0,1764666678,15169.04543916,160.4402426700035,50691.45556704001 2025-12-02,09:11:20.000,336,11097739,-795,0,1764666679,15168.97807605999,160.48253744999965,50691.42761856001 2025-12-02,09:11:21.000,336,11097739,-795,0,1764666680,15168.951130819994,160.49663570999837,50691.46255416 2025-12-02,09:11:22.000,336,11097733,-795,0,1764666681,15169.011757609995,160.46843919000094,50691.44857992 2025-12-02,09:11:23.000,336,11097719,-795,0,1764666682,15168.991548679995,160.56007787999988,50691.44857992 2025-12-02,09:11:24.000,336,11097653,-795,0,1764666683,15168.99828498999,160.48253744999965,50691.434605680006 2025-12-02,09:11:25.000,336,11097781,-795,0,1764666684,15169.03870284999,160.53188136000244,50691.42761856001 2025-12-02,09:11:26.000,336,11097758,-795,0,1764666685,15169.031966539995,160.5882744000046,50691.34377312 2025-12-02,09:11:27.000,336,11097620,-795,0,1764666686,15169.072384399995,160.56712700999924,50691.46255416 2025-12-02,09:11:28.000,336,11097827,-795,0,1764666687,15169.10606595,160.55302875000052,50691.51845112 2025-12-02,09:11:29.000,336,11097777,-795,0,1764666688,15169.092593329995,160.59532353000395,50691.46255416 2025-12-02,09:11:30.000,336,11097729,-795,0,1764666689,15169.072384399995,160.66581483000482,50691.42761856001 2025-12-02,09:11:31.000,336,11097786,-795,0,1764666690,15169.05891177999,160.52483223000308,50691.42063144 2025-12-02,09:11:32.000,336,11097656,-795,0,1764666691,15169.072384399995,160.5389304900018,50691.42063144 2025-12-02,09:11:33.000,336,11097753,-795,0,1764666692,15169.10606595,160.60942179000267,50691.53941248 2025-12-02,09:11:34.000,336,11097664,-795,0,1764666693,15169.07912070999,160.5741761399986,50691.53941248 2025-12-02,09:11:35.000,336,11097662,-795,0,1764666694,15169.07912070999,160.53188136000244,50691.434605680006 2025-12-02,09:11:36.000,336,11097790,-795,0,1764666695,15169.06564809,160.61647092000203,50691.434605680006 2025-12-02,09:11:37.000,336,11097760,-795,0,1764666696,15169.14648381,160.6235200500014,50691.50447688001 2025-12-02,09:11:38.000,336,11097674,-795,0,1764666697,15169.12627488,160.5741761399986,50691.44857992 2025-12-02,09:11:39.000,336,11097653,-795,0,1764666698,15169.12627488,160.65171656999883,50691.39268296 2025-12-02,09:11:40.000,336,11097718,-795,0,1764666699,15169.07912070999,160.52483223000308,50691.39967008 2025-12-02,09:11:41.000,336,11097678,-795,0,1764666700,15169.08585702,160.5741761399986,50691.434605680006 2025-12-02,09:11:42.000,336,11097705,-795,0,1764666701,15169.12627488,160.59532353000395,50691.42063144 2025-12-02,09:11:43.000,336,11097734,-795,0,1764666702,15169.112802259995,160.56007787999988,50691.4415928 2025-12-02,09:11:44.000,336,11097728,-795,0,1764666703,15169.06564809,160.6023726600033,50691.378708719996 2025-12-02,09:11:45.000,336,11097670,-795,0,1764666704,15169.06564809,160.6376183100001,50691.4415928 2025-12-02,09:11:46.000,336,11097713,-795,0,1764666705,15169.09932963999,160.6235200500014,50691.315824640005 2025-12-02,09:11:47.000,336,11097728,-795,0,1764666706,15169.072384399995,160.61647092000203,50691.40665720001 2025-12-02,09:11:48.000,336,11097683,-795,0,1764666707,15169.07912070999,160.58122526999796,50691.39268296 2025-12-02,09:11:49.000,336,11097736,-795,0,1764666708,15169.072384399995,160.59532353000395,50691.364734480005 2025-12-02,09:11:50.000,336,11097656,-795,0,1764666709,15169.092593329995,160.6376183100001,50691.46954128 2025-12-02,09:11:51.000,336,11097738,-755,0,1764666710,15169.13974749999,160.61647092000203,50691.46954128 2025-12-02,09:11:52.000,336,11097762,-795,0,1764666711,15169.10606595,160.66581483000482,50691.434605680006 2025-12-02,09:11:53.000,336,11097798,-795,0,1764666712,15169.09932963999,160.60942179000267,50691.39268296 2025-12-02,09:11:54.000,336,11097651,-795,0,1764666713,15169.13974749999,160.63056918000075,50691.35076024 2025-12-02,09:11:55.000,336,11097782,-795,0,1764666714,15169.133011189995,160.59532353000395,50691.4415928 2025-12-02,09:11:56.000,336,11097753,-795,0,1764666715,15169.24079214999,160.6376183100001,50691.483515520005 2025-12-02,09:11:57.000,336,11097684,-795,0,1764666716,15169.18690167,160.6023726600033,50691.50447688001 2025-12-02,09:11:58.000,336,11097610,-795,0,1764666717,15169.18690167,160.54597962000116,50691.50447688001 2025-12-02,09:11:59.000,336,11097700,-795,0,1764666718,15169.26773739,160.55302875000052,50691.45556704001 2025-12-02,09:12:00.000,336,11097758,-795,0,1764666719,15169.234055839996,160.4754883200003,50691.46255416 2025-12-02,09:12:01.000,336,11097690,-795,0,1764666720,15169.193637979995,160.49663570999837,50691.47652840001 2025-12-02,09:12:02.000,336,11097656,-795,0,1764666721,15169.18016535999,160.46139006000158,50691.29486328 2025-12-02,09:12:03.000,336,11097777,-795,0,1764666722,15169.173429049995,160.34155484999792,50691.378708719996 2025-12-02,09:12:04.000,336,11097749,-795,0,1764666723,15169.18690167,160.4120461499988,50691.34377312 2025-12-02,09:12:05.000,336,11097704,-795,0,1764666724,15169.24752846,160.376800500002,50691.3717216 2025-12-02,09:12:06.000,336,11097782,-795,0,1764666725,15169.26100107999,160.33450571999856,50691.378708719996 2025-12-02,09:12:07.000,336,11097781,-795,0,1764666726,15169.26773739,160.36270224000327,50691.32979888 2025-12-02,09:12:08.000,336,11097771,-795,0,1764666727,15169.213846909995,160.2922109400024,50691.315824640005 2025-12-02,09:12:09.000,336,11097732,-795,0,1764666728,15169.22058321999,160.31335833000048,50691.32281176 2025-12-02,09:12:10.000,336,11097679,-795,0,1764666729,15169.294682629996,160.28516181000305,50691.25294056 2025-12-02,09:12:11.000,336,11097718,-795,0,1764666730,15169.28121000999,160.29926007000176,50691.33678600001 2025-12-02,09:12:12.000,336,11097672,-795,0,1764666731,15169.321627869991,160.21467051000218,50691.35774736001 2025-12-02,09:12:13.000,336,11097742,-795,0,1764666732,15169.294682629996,160.18647399000474,50691.35774736001 2025-12-02,09:12:14.000,336,11097617,-795,0,1764666733,15169.294682629996,160.23581790000026,50691.35076024 2025-12-02,09:12:15.000,336,11097659,-795,0,1764666734,15169.28121000999,160.15827747000003,50691.39967008 2025-12-02,09:12:16.000,336,11097772,-795,0,1764666735,15169.30815525,160.09483529999852,50691.32281176 2025-12-02,09:12:17.000,336,11097855,-795,0,1764666736,15169.294682629996,160.10893356000452,50691.34377312 2025-12-02,09:12:18.000,336,11097765,-795,0,1764666737,15169.335100489996,160.09483529999852,50691.364734480005 2025-12-02,09:12:19.000,336,11097775,-795,0,1764666738,15169.362045729991,160.10893356000452,50691.3717216 2025-12-02,09:12:20.000,336,11097814,-795,0,1764666739,15169.368782040001,160.01024573999894,50691.511464 2025-12-02,09:12:21.000,336,11097679,-795,0,1764666740,15169.335100489996,159.9820492200015,50691.53941248 2025-12-02,09:12:22.000,336,11097667,-795,0,1764666741,15169.382254659991,159.95385270000406,50691.42761856001 2025-12-02,09:12:23.000,336,11097674,-795,0,1764666742,15169.375518349996,159.90450879000127,50691.44857992 2025-12-02,09:12:24.000,336,11097700,-795,0,1764666743,15169.388990970001,159.8340174900004,50691.42063144 2025-12-02,09:12:25.000,336,11097769,-795,0,1764666744,15169.395727279996,159.80582097000297,50691.53941248 2025-12-02,09:12:26.000,336,11097660,-795,0,1764666745,15169.415936209996,159.82696836000105,50691.49050264 2025-12-02,09:12:27.000,336,11097629,-795,0,1764666746,15169.422672519991,159.77762444999826,50691.42063144 2025-12-02,09:12:28.000,336,11097831,-795,0,1764666747,15169.456354069996,159.71418228000402,50691.483515520005 2025-12-02,09:12:29.000,336,11097698,-795,0,1764666748,15169.476562999997,159.72828054000274,50691.42761856001 2025-12-02,09:12:30.000,336,11097674,-795,0,1764666749,15169.436145139996,159.62959272000444,50691.35076024 2025-12-02,09:12:31.000,336,11097744,-795,0,1764666750,15169.456354069996,159.60139619999973,50691.42063144 2025-12-02,09:12:32.000,336,11097683,-795,0,1764666751,15169.449617760001,159.5238557699995,50691.52543824001 2025-12-02,09:12:33.000,336,11097608,-795,0,1764666752,15169.469826690001,159.50975751000078,50691.4415928 2025-12-02,09:12:34.000,336,11097760,-795,0,1764666753,15169.456354069996,159.460413599998,50691.39268296 2025-12-02,09:12:35.000,336,11097787,-795,0,1764666754,15169.476562999997,159.4251679500012,50691.434605680006 2025-12-02,09:12:36.000,336,11097719,-795,0,1764666755,15169.469826690001,159.33352926000225,50691.46954128 2025-12-02,09:12:37.000,336,11097712,-795,0,1764666756,15169.483299309992,159.27008709000074,50691.32281176 2025-12-02,09:12:38.000,336,11097664,-635,0,1764666757,15169.436145139996,159.28418534999946,50691.511464 2025-12-02,09:12:39.000,336,11097620,-595,0,1764666758,15169.463090379992,159.19254666000052,50691.46255416 2025-12-02,09:12:40.000,336,11097720,-795,0,1764666759,15169.442881449992,159.13615361999837,50691.434605680006 2025-12-02,09:12:41.000,336,11097680,-795,0,1764666760,15169.409199900001,159.13615361999837,50691.47652840001 2025-12-02,09:12:42.000,336,11097757,-795,0,1764666761,15169.368782040001,159.02336754000135,50691.38569584001 2025-12-02,09:12:43.000,336,11097737,-795,0,1764666762,15169.422672519991,158.98107275999791,50691.39967008 2025-12-02,09:12:44.000,336,11097762,-795,0,1764666763,15169.395727279996,158.88943406999897,50691.44857992 2025-12-02,09:12:45.000,336,11097680,-795,0,1764666764,15169.422672519991,158.8189427699981,50691.38569584001 2025-12-02,09:12:46.000,336,11097689,-795,0,1764666765,15169.402463589991,158.77664799000195,50691.33678600001 2025-12-02,09:12:47.000,336,11097680,-795,0,1764666766,15169.32836418,158.71320582000044,50691.39268296 2025-12-02,09:12:48.000,336,11097766,-795,0,1764666767,15169.368782040001,158.70615669000108,50691.35774736001 2025-12-02,09:12:49.000,336,11097663,-795,0,1764666768,15169.335100489996,158.64976364999893,50691.3717216 2025-12-02,09:12:50.000,336,11097871,-795,0,1764666769,15169.368782040001,158.5228793100032,50691.42761856001 2025-12-02,09:12:51.000,336,11097685,-795,0,1764666770,15169.30815525,158.48763365999912,50691.364734480005 2025-12-02,09:12:52.000,336,11097765,-795,0,1764666771,15169.30815525,158.49468278999848,50691.413644320004 2025-12-02,09:12:53.000,336,11097784,-795,0,1764666772,15169.341836799991,158.4241914900049,50691.4415928 2025-12-02,09:12:54.000,336,11097830,-795,0,1764666773,15169.32836418,158.38189671000146,50691.39268296 2025-12-02,09:12:55.000,336,11097785,-795,0,1764666774,15169.321627869991,158.3255036699993,50691.39268296 2025-12-02,09:12:56.000,336,11097738,-795,0,1764666775,15169.321627869991,158.30435628000123,50691.33678600001 2025-12-02,09:12:57.000,336,11097722,-795,0,1764666776,15169.294682629996,158.24796323999908,50691.42063144 2025-12-02,09:12:58.000,336,11097762,-795,0,1764666777,15169.30815525,158.1633736799995,50691.39268296 2025-12-02,09:12:59.000,336,11097689,-795,0,1764666778,15169.274473699996,158.1915702000042,50691.39268296 2025-12-02,09:13:00.000,336,11097779,-795,0,1764666779,15169.301418939991,158.07173499000055,50691.40665720001 2025-12-02,09:13:01.000,336,11097789,-795,0,1764666780,15169.335100489996,158.08583324999927,50691.46954128 2025-12-02,09:13:02.000,336,11097693,-795,0,1764666781,15169.274473699996,157.97304717000225,50691.49050264 2025-12-02,09:13:03.000,336,11097713,-795,0,1764666782,15169.32836418,157.9448506500048,50691.49748976 2025-12-02,09:13:04.000,336,11097772,-795,0,1764666783,15169.314891559996,157.99419456000032,50691.44857992 2025-12-02,09:13:05.000,336,11097703,-795,0,1764666784,15169.314891559996,157.89550674000202,50691.511464 2025-12-02,09:13:06.000,336,11097803,-795,0,1764666785,15169.314891559996,157.86731022000458,50691.46954128 2025-12-02,09:13:07.000,336,11097695,-795,0,1764666786,15169.335100489996,157.77567152999836,50691.4415928 2025-12-02,09:13:08.000,336,11097690,-795,0,1764666787,15169.314891559996,157.78976979000436,50691.511464 2025-12-02,09:13:09.000,336,11097722,-795,0,1764666788,15169.355309419996,157.76157326999964,50691.44857992 2025-12-02,09:13:10.000,336,11097791,-795,0,1764666789,15169.422672519991,157.69813109999814,50691.40665720001 2025-12-02,09:13:11.000,336,11097806,-795,0,1764666790,15169.409199900001,157.69108196999878,50691.39967008 2025-12-02,09:13:12.000,336,11097779,-795,0,1764666791,15169.368782040001,157.61354153999855,50691.39967008 2025-12-02,09:13:13.000,336,11097714,-795,0,1764666792,15169.34857311,157.66288545000134,50691.364734480005 2025-12-02,09:13:14.000,336,11097706,-795,0,1764666793,15169.368782040001,157.5853450200011,50691.40665720001 2025-12-02,09:13:15.000,336,11097603,-795,0,1764666794,15169.436145139996,157.56419763000304,50691.35774736001 2025-12-02,09:13:16.000,336,11097723,-715,0,1764666795,15169.382254659991,157.4584606799981,50691.38569584001 2025-12-02,09:13:17.000,336,11097718,-795,0,1764666796,15169.415936209996,157.47960807000345,50691.35774736001 2025-12-02,09:13:18.000,336,11097707,-795,0,1764666797,15169.436145139996,157.51485372000025,50691.40665720001 2025-12-02,09:13:19.000,336,11097717,-795,0,1764666798,15169.463090379992,157.45141154999874,50691.35076024 2025-12-02,09:13:20.000,336,11097727,-795,0,1764666799,15169.516980859997,157.3738711199985,50691.40665720001 2025-12-02,09:13:21.000,336,11097666,-795,0,1764666800,15169.523717169992,157.34567460000108,50691.35076024 2025-12-02,09:13:22.000,336,11097748,-795,0,1764666801,15169.476562999997,157.41616590000194,50691.28088904 2025-12-02,09:13:23.000,336,11097736,-795,0,1764666802,15169.557398719997,157.39501851000387,50691.29486328 2025-12-02,09:13:24.000,336,11097644,-795,0,1764666803,15169.564135029992,157.47960807000345,50691.33678600001 2025-12-02,09:13:25.000,336,11097789,-795,0,1764666804,15169.564135029992,157.4725589400041,50691.3717216 2025-12-02,09:13:26.000,336,11097713,-795,0,1764666805,15169.564135029992,157.46550981000473,50691.315824640005 2025-12-02,09:13:27.000,336,11097706,-795,0,1764666806,15169.543926099992,157.55009937000432,50691.29486328 2025-12-02,09:13:28.000,336,11097740,-795,0,1764666807,15169.550662410002,157.6064924099992,50691.29486328 2025-12-02,09:13:29.000,336,11097731,-795,0,1764666808,15169.550662410002,157.64173806000326,50691.22499208 2025-12-02,09:13:30.000,336,11097748,-795,0,1764666809,15169.570871340002,157.64878719000262,50691.28088904 2025-12-02,09:13:31.000,336,11097643,-795,0,1764666810,15169.537189789997,157.71222936000413,50691.22499208 2025-12-02,09:13:32.000,336,11097716,-795,0,1764666811,15169.557398719997,157.79681892000372,50691.3018504 2025-12-02,09:13:33.000,336,11097740,-795,0,1764666812,15169.584343959992,157.78976979000436,50691.1271724 2025-12-02,09:13:34.000,336,11097757,-795,0,1764666813,15169.523717169992,157.86731022000458,50691.18306936 2025-12-02,09:13:35.000,336,11097834,-795,0,1764666814,15169.550662410002,157.89550674000202,50691.19005648001 2025-12-02,09:13:36.000,336,11097796,-795,0,1764666815,15169.543926099992,158.0294402100044,50691.20403072 2025-12-02,09:13:37.000,336,11097793,-795,0,1764666816,15169.584343959992,158.11402977000398,50691.21800496001 2025-12-02,09:13:38.000,336,11097735,-795,0,1764666817,15169.510244550002,158.1915702000042,50691.25992768001 2025-12-02,09:13:39.000,336,11097717,-795,0,1764666818,15169.530453480002,158.226815850001,50691.17608224 2025-12-02,09:13:40.000,336,11097636,-795,0,1764666819,15169.483299309992,158.3255036699993,50691.148133760005 2025-12-02,09:13:41.000,336,11097677,-795,0,1764666820,15169.442881449992,158.40304409999953,50691.18306936 2025-12-02,09:13:42.000,336,11097670,-795,0,1764666821,15169.456354069996,158.50878105000447,50691.14114664001 2025-12-02,09:13:43.000,336,11097681,-795,0,1764666822,15169.409199900001,158.4735354000004,50691.148133760005 2025-12-02,09:13:44.000,336,11097761,-795,0,1764666823,15169.32836418,158.60746887000278,50691.245953440004 2025-12-02,09:13:45.000,336,11097729,-795,0,1764666824,15169.368782040001,158.685009300003,50691.25294056 2025-12-02,09:13:46.000,336,11097796,-795,0,1764666825,15169.294682629996,158.73435320999852,50691.20403072 2025-12-02,09:13:47.000,336,11097736,-795,0,1764666826,15169.274473699996,158.87533581000025,50691.266914800006 2025-12-02,09:13:48.000,336,11097771,-795,0,1764666827,15169.24752846,158.88943406999897,50691.3018504 2025-12-02,09:13:49.000,336,11097621,-795,0,1764666828,15169.193637979995,158.9669744999992,50691.22499208 2025-12-02,09:13:50.000,336,11097725,-795,0,1764666829,15169.213846909995,159.07271145000414,50691.2319792 2025-12-02,09:13:51.000,336,11097815,-795,0,1764666830,15169.13974749999,159.2277923100046,50691.23896632001 2025-12-02,09:13:52.000,336,11097825,-795,0,1764666831,15169.14648381,159.2771362200001,50691.28088904 2025-12-02,09:13:53.000,336,11097709,-795,0,1764666832,15169.10606595,159.3405783900016,50691.197043600005 2025-12-02,09:13:54.000,336,11097740,-795,0,1764666833,15169.03870284999,159.43926620999991,50691.23896632001 2025-12-02,09:13:55.000,336,11097851,-795,0,1764666834,15168.95786712999,159.61549445999844,50691.17608224 2025-12-02,09:13:56.000,336,11097779,-795,0,1764666835,15168.94439451,159.59434707000037,50691.2319792 2025-12-02,09:13:57.000,336,11097734,-795,0,1764666836,15168.90397665,159.72828054000274,50691.30883752001 2025-12-02,09:13:58.000,336,11097698,-795,0,1764666837,15168.890504029994,159.80582097000297,50691.28088904 2025-12-02,09:13:59.000,336,11097764,-795,0,1764666838,15168.843349859999,159.81287010000233,50691.3717216 2025-12-02,09:14:00.000,336,11097791,-795,0,1764666839,15168.816404619989,159.82696836000105,50691.28787616001 2025-12-02,09:14:01.000,336,11097641,-795,0,1764666840,15168.701887349998,159.93975443999807,50691.35774736001 2025-12-02,09:14:02.000,336,11097686,-795,0,1764666841,15168.654733179988,160.0807370399998,50691.245953440004 2025-12-02,09:14:03.000,336,11097726,-795,0,1764666842,15168.600842699998,160.0313931300043,50691.34377312 2025-12-02,09:14:04.000,336,11097720,-795,0,1764666843,15168.553688530003,160.05254052000237,50691.27390192 2025-12-02,09:14:05.000,336,11097472,-795,0,1764666844,15168.540215909998,160.0172948699983,50691.28088904 2025-12-02,09:14:06.000,336,11097686,-795,0,1764666845,15168.594106389988,160.10893356000452,50691.22499208 2025-12-02,09:14:07.000,336,11097724,-795,0,1764666846,15168.499798049997,160.13713008000195,50691.245953440004 2025-12-02,09:14:08.000,336,11097774,-795,0,1764666847,15168.459380189997,160.15122834000067,50691.364734480005 2025-12-02,09:14:09.000,336,11097773,-795,0,1764666848,15168.553688530003,160.1653265999994,50691.315824640005 2025-12-02,09:14:10.000,336,11097624,-795,0,1764666849,15168.567161149993,160.24286702999962,50691.28787616001 2025-12-02,09:14:11.000,336,11097821,-795,0,1764666850,15168.526743289993,160.24286702999962,50691.378708719996 2025-12-02,09:14:12.000,336,11097845,-795,0,1764666851,15168.513270670002,160.2640144199977,50691.29486328 2025-12-02,09:14:13.000,336,11097770,-795,0,1764666852,15168.587370079993,160.24286702999962,50691.33678600001 2025-12-02,09:14:14.000,336,11097710,-795,0,1764666853,15168.567161149993,160.25696528999833,50691.23896632001 2025-12-02,09:14:15.000,336,11097770,-795,0,1764666854,15168.621051629998,160.30630920000112,50691.27390192 2025-12-02,09:14:16.000,336,11097809,-795,0,1764666855,15168.695151039989,160.2640144199977,50691.22499208 2025-12-02,09:14:17.000,336,11097662,-795,0,1764666856,15168.695151039989,160.32040745999984,50691.21800496001 2025-12-02,09:14:18.000,336,11097780,-795,0,1764666857,15168.775986759989,160.3274565899992,50691.2319792 2025-12-02,09:14:19.000,336,11097724,-795,0,1764666858,15168.809668309994,160.38384963000135,50691.21800496001 2025-12-02,09:14:20.000,336,11097802,-795,0,1764666859,15168.782723069999,160.34155484999792,50691.245953440004 2025-12-02,09:14:21.000,336,11097723,-795,0,1764666860,15168.829877239994,160.3908987600007,50691.21800496001 2025-12-02,09:14:22.000,336,11097870,-795,0,1764666861,15168.890504029994,160.32040745999984,50691.20403072 2025-12-02,09:14:23.000,336,11097804,-635,0,1764666862,15168.87703140999,160.32040745999984,50691.197043600005 2025-12-02,09:14:24.000,336,11097785,-795,0,1764666863,15168.870295099994,160.32040745999984,50691.22499208 2025-12-02,09:14:25.000,336,11097806,-715,0,1764666864,15168.843349859999,160.3556531100039,50691.21800496001 2025-12-02,09:14:26.000,336,11097754,-795,0,1764666865,15168.863558789999,160.2922109400024,50691.211017839996 2025-12-02,09:14:27.000,336,11097700,-795,0,1764666866,15168.96460344,160.21467051000218,50691.20403072 2025-12-02,09:14:28.000,336,11097715,-795,0,1764666867,15168.90397665,160.24991615999897,50691.19005648001 2025-12-02,09:14:29.000,336,11097698,-795,0,1764666868,15168.87703140999,160.11598269000388,50691.364734480005 2025-12-02,09:14:30.000,336,11097741,-795,0,1764666869,15168.90397665,160.18647399000474,50691.25294056 2025-12-02,09:14:31.000,336,11097749,-795,0,1764666870,15168.94439451,160.03844226000365,50691.28088904 2025-12-02,09:14:32.000,336,11097643,-795,0,1764666871,15169.0050213,159.8974596600019,50691.20403072 2025-12-02,09:14:33.000,336,11097924,-795,0,1764666872,15169.04543916,159.92565617999935,50691.266914800006 2025-12-02,09:14:34.000,336,11097766,-795,0,1764666873,15169.10606595,159.87631227000384,50691.34377312 2025-12-02,09:14:35.000,336,11097833,-795,0,1764666874,15169.04543916,159.81287010000233,50691.2319792 2025-12-02,09:14:36.000,336,11097695,-795,0,1764666875,15169.07912070999,159.82696836000105,50691.10621104 2025-12-02,09:14:37.000,336,11097728,-795,0,1764666876,15169.13974749999,159.75647706000018,50691.197043600005 2025-12-02,09:14:38.000,336,11097683,-795,0,1764666877,15169.112802259995,159.67893662999995,50691.18306936 2025-12-02,09:14:39.000,336,11097802,-795,0,1764666878,15169.18690167,159.62959272000444,50691.28088904 2025-12-02,09:14:40.000,336,11097710,-795,0,1764666879,15169.22058321999,159.55910142000357,50691.33678600001 2025-12-02,09:14:41.000,336,11097752,-795,0,1764666880,15169.22058321999,159.46746273000463,50691.19005648001 2025-12-02,09:14:42.000,336,11097805,-795,0,1764666881,15169.26773739,159.4251679500012,50691.28787616001 2025-12-02,09:14:43.000,336,11097695,-795,0,1764666882,15169.234055839996,159.33352926000225,50691.38569584001 2025-12-02,09:14:44.000,336,11097735,-795,0,1764666883,15169.26773739,159.18549753000116,50691.27390192 2025-12-02,09:14:45.000,336,11097754,-795,0,1764666884,15169.294682629996,159.14320274999773,50691.21800496001 2025-12-02,09:14:46.000,336,11097732,-795,0,1764666885,15169.24079214999,159.02336754000135,50691.2319792 2025-12-02,09:14:47.000,336,11097774,-795,0,1764666886,15169.24752846,158.9951710200039,50691.162108 2025-12-02,09:14:48.000,336,11097703,-795,0,1764666887,15169.254264769996,158.94582711000112,50691.1271724 2025-12-02,09:14:49.000,336,11097799,-795,0,1764666888,15169.301418939991,158.87533581000025,50691.13415952 2025-12-02,09:14:50.000,336,11097710,-795,0,1764666889,15169.294682629996,158.77664799000195,50691.148133760005 2025-12-02,09:14:51.000,336,11097741,-795,0,1764666890,15169.301418939991,158.6356653900002,50691.11319816 2025-12-02,09:14:52.000,336,11097692,-795,0,1764666891,15169.32836418,158.61451800000214,50691.12018528001 2025-12-02,09:14:53.000,336,11097629,-795,0,1764666892,15169.26773739,158.50878105000447,50691.18306936 2025-12-02,09:14:54.000,336,11097749,-795,0,1764666893,15169.26773739,158.4100932299989,50691.23896632001 2025-12-02,09:14:55.000,336,11097784,-795,0,1764666894,15169.26773739,158.36779845000274,50691.266914800006 2025-12-02,09:14:56.000,336,11097710,-795,0,1764666895,15169.30815525,158.28320889000315,50691.20403072 2025-12-02,09:14:57.000,336,11097708,-795,0,1764666896,15169.388990970001,158.14927542000078,50691.16909512001 2025-12-02,09:14:58.000,336,11097711,-795,0,1764666897,15169.375518349996,158.0787841199999,50691.148133760005 2025-12-02,09:14:59.000,336,11097523,-795,0,1764666898,15169.368782040001,157.9448506500048,50691.13415952 2025-12-02,09:15:00.000,336,11097798,-795,0,1764666899,15169.429408830001,157.86026108999795,50691.13415952 2025-12-02,09:15:01.000,336,11097732,-795,0,1764666900,15169.429408830001,157.76157326999964,50691.029352720005 2025-12-02,09:15:02.000,336,11097739,-795,0,1764666901,15169.429408830001,157.6205906699979,50691.11319816 2025-12-02,09:15:03.000,336,11097808,-795,0,1764666902,15169.469826690001,157.5219028499996,50691.16909512001 2025-12-02,09:15:04.000,336,11097685,-795,0,1764666903,15169.496771929997,157.43026416000066,50691.099223920006 2025-12-02,09:15:05.000,336,11097820,-795,0,1764666904,15169.456354069996,157.43731329000002,50691.11319816 2025-12-02,09:15:06.000,336,11097819,-795,0,1764666905,15169.463090379992,157.23288852000405,50691.17608224 2025-12-02,09:15:07.000,336,11097714,-795,0,1764666906,15169.483299309992,157.2610850400015,50691.11319816 2025-12-02,09:15:08.000,336,11097698,-795,0,1764666907,15169.442881449992,157.15534809000383,50691.16909512001 2025-12-02,09:15:09.000,336,11097702,-795,0,1764666908,15169.503508239992,157.09895505000168,50691.18306936 2025-12-02,09:15:10.000,336,11097794,-795,0,1764666909,15169.456354069996,157.03551288000017,50691.21800496001 2025-12-02,09:15:11.000,336,11097886,-795,0,1764666910,15169.503508239992,156.9297759300025,50691.12018528001 2025-12-02,09:15:12.000,336,11097698,-795,0,1764666911,15169.516980859997,156.866333760001,50691.06428832 2025-12-02,09:15:13.000,336,11097625,-795,0,1764666912,15169.463090379992,156.93682506000187,50691.02236560001 2025-12-02,09:15:14.000,336,11097753,-795,0,1764666913,15169.429408830001,156.89453027999843,50691.19005648001 2025-12-02,09:15:15.000,336,11097740,-795,0,1764666914,15169.503508239992,156.77469507000205,50691.13415952 2025-12-02,09:15:16.000,336,11097865,-795,0,1764666915,15169.456354069996,156.67600725000375,50691.13415952 2025-12-02,09:15:17.000,336,11097752,-795,0,1764666916,15169.490035620001,156.75354768000398,50691.19005648001 2025-12-02,09:15:18.000,336,11097589,-795,0,1764666917,15169.469826690001,156.71125290000055,50691.05031408001 2025-12-02,09:15:19.000,336,11097690,-795,0,1764666918,15169.456354069996,156.66190898999776,50691.078262560004 2025-12-02,09:15:20.000,336,11097709,-795,0,1764666919,15169.530453480002,156.62666334000096,50691.16909512001 2025-12-02,09:15:21.000,336,11097703,-795,0,1764666920,15169.463090379992,156.66190898999776,50691.14114664001 2025-12-02,09:15:22.000,336,11097620,-795,0,1764666921,15169.388990970001,156.6196142100016,50691.08524968 2025-12-02,09:15:23.000,336,11097739,-795,0,1764666922,15169.409199900001,156.54207378000137,50691.18306936 2025-12-02,09:15:24.000,336,11097803,-795,0,1764666923,15169.382254659991,156.51387726000394,50691.10621104 2025-12-02,09:15:25.000,336,11097666,-795,0,1764666924,15169.395727279996,156.56322116999945,50691.18306936 2025-12-02,09:15:26.000,336,11097649,-795,0,1764666925,15169.28794632,156.4574842200018,50691.16909512001 2025-12-02,09:15:27.000,336,11097744,-795,0,1764666926,15169.294682629996,156.54912291000073,50691.1271724 2025-12-02,09:15:28.000,336,11097766,-795,0,1764666927,15169.321627869991,156.51387726000394,50691.11319816 2025-12-02,09:15:29.000,336,11097680,-795,0,1764666928,15169.26100107999,156.48568073999922,50691.06428832 2025-12-02,09:15:30.000,336,11097642,-795,0,1764666929,15169.234055839996,156.50682813000458,50691.05031408001 2025-12-02,09:15:31.000,336,11097683,-795,0,1764666930,15169.193637979995,156.47863160999987,50691.10621104 2025-12-02,09:15:32.000,336,11097626,-795,0,1764666931,15169.213846909995,156.52797552000266,50691.029352720005 2025-12-02,09:15:33.000,336,11097643,-795,0,1764666932,15169.213846909995,156.60551595000288,50691.10621104 2025-12-02,09:15:34.000,336,11097674,-795,0,1764666933,15169.20037428999,156.64076159999968,50691.1271724 2025-12-02,09:15:35.000,336,11097618,-795,0,1764666934,15169.193637979995,156.6830563800031,50691.099223920006 2025-12-02,09:15:36.000,336,11097691,-795,0,1764666935,15169.13974749999,156.7042037700012,50691.12018528001 2025-12-02,09:15:37.000,336,11097716,-795,0,1764666936,15169.234055839996,156.76059681000334,50691.148133760005 2025-12-02,09:15:38.000,336,11097697,-795,0,1764666937,15169.24079214999,156.82403898000484,50691.09223680001 2025-12-02,09:15:39.000,336,11097712,-795,0,1764666938,15169.18690167,156.87338289000036,50691.043326959996 2025-12-02,09:15:40.000,336,11097697,-795,0,1764666939,15169.193637979995,156.9156776700038,50691.06428832 2025-12-02,09:15:41.000,336,11097689,-795,0,1764666940,15169.2071106,157.00731636000273,50691.02236560001 2025-12-02,09:15:42.000,336,11097668,-795,0,1764666941,15169.153220119995,157.02141462000145,50691.11319816 2025-12-02,09:15:43.000,336,11097699,-795,0,1764666942,15169.153220119995,157.09190592000232,50691.02236560001 2025-12-02,09:15:44.000,336,11097609,-795,0,1764666943,15169.173429049995,157.1623972200032,50691.06428832 2025-12-02,09:15:45.000,336,11097669,-795,0,1764666944,15169.173429049995,157.14124982999783,50691.078262560004 2025-12-02,09:15:46.000,336,11097697,-795,0,1764666945,15169.16669274,157.20469199999934,50691.09223680001 2025-12-02,09:15:47.000,336,11097652,-795,0,1764666946,15169.14648381,157.25403591000213,50691.17608224 2025-12-02,09:15:48.000,336,11097768,-795,0,1764666947,15169.12627488,157.20469199999934,50691.10621104 2025-12-02,09:15:49.000,336,11097695,-795,0,1764666948,15169.14648381,157.2610850400015,50691.02236560001 2025-12-02,09:15:50.000,336,11097662,-795,0,1764666949,15169.09932963999,157.36682198999915,50691.11319816 2025-12-02,09:15:51.000,336,11097699,-795,0,1764666950,15169.18690167,157.31747808000364,50691.08524968 2025-12-02,09:15:52.000,336,11097863,-795,0,1764666951,15169.11953856999,157.40206764000322,50691.00839136 2025-12-02,09:15:53.000,336,11097836,-795,0,1764666952,15169.112802259995,157.36682198999915,50691.20403072 2025-12-02,09:15:54.000,336,11097710,-795,0,1764666953,15169.092593329995,157.43731329000002,50691.099223920006 2025-12-02,09:15:55.000,336,11097663,-795,0,1764666954,15169.14648381,157.4584606799981,50691.18306936 2025-12-02,09:15:56.000,336,11097735,-795,0,1764666955,15169.11953856999,157.52895197999896,50691.162108 2025-12-02,09:15:57.000,336,11097702,-795,0,1764666956,15169.16669274,157.52895197999896,50691.0573012 2025-12-02,09:15:58.000,336,11097696,-795,0,1764666957,15169.16669274,157.52895197999896,50691.043326959996 2025-12-02,09:15:59.000,336,11097777,-795,0,1764666958,15169.193637979995,157.5712467600024,50690.980442880005 2025-12-02,09:16:00.000,336,11097715,-795,0,1764666959,15169.16669274,157.6346889300039,50691.00839136 2025-12-02,09:16:01.000,336,11097835,-795,0,1764666960,15169.16669274,157.59944327999983,50691.07127544001 2025-12-02,09:16:02.000,336,11097633,-795,0,1764666961,15169.18016535999,157.69813109999814,50691.02236560001 2025-12-02,09:16:03.000,336,11097747,-795,0,1764666962,15169.15995642999,157.76157326999964,50691.00839136 2025-12-02,09:16:04.000,336,11097691,-795,0,1764666963,15169.20037428999,157.8320645700005,50690.99441712 2025-12-02,09:16:05.000,336,11097674,-795,0,1764666964,15169.193637979995,157.80386805000308,50691.029352720005 2025-12-02,09:16:06.000,336,11097753,-795,0,1764666965,15169.13974749999,157.8179663100018,50691.0573012 2025-12-02,09:16:07.000,336,11097682,-795,0,1764666966,15169.14648381,157.82501544000115,50691.00839136 2025-12-02,09:16:08.000,336,11097773,-755,0,1764666967,15169.173429049995,157.8814084800033,50691.05031408001 2025-12-02,09:16:09.000,336,11097712,-795,0,1764666968,15169.213846909995,157.87435935000394,50690.99441712 2025-12-02,09:16:10.000,336,11097662,-795,0,1764666969,15169.18016535999,157.9800963000016,50691.06428832 2025-12-02,09:16:11.000,336,11097734,-795,0,1764666970,15169.13974749999,158.00829281999904,50691.043326959996 2025-12-02,09:16:12.000,336,11097672,-795,0,1764666971,15169.15995642999,158.00124368999968,50691.10621104 2025-12-02,09:16:13.000,336,11097731,-795,0,1764666972,15169.22731953,158.05058760000247,50691.02236560001 2025-12-02,09:16:14.000,336,11097626,-795,0,1764666973,15169.22731953,158.0787841199999,50691.10621104 2025-12-02,09:16:15.000,336,11097759,-795,0,1764666974,15169.24752846,158.03648934000375,50691.148133760005 2025-12-02,09:16:16.000,336,11097690,-795,0,1764666975,15169.16669274,158.12107890000334,50691.1271724 2025-12-02,09:16:17.000,336,11097655,-795,0,1764666976,15169.274473699996,158.09288237999863,50691.13415952 2025-12-02,09:16:18.000,336,11097772,-795,0,1764666977,15169.301418939991,158.09288237999863,50691.18306936 2025-12-02,09:16:19.000,336,11097714,-795,0,1764666978,15169.301418939991,158.13517716000206,50691.14114664001 2025-12-02,09:16:20.000,336,11097738,-795,0,1764666979,15169.362045729991,158.099931509998,50691.162108 2025-12-02,09:16:21.000,336,11097711,-795,0,1764666980,15169.34857311,158.18452107000485,50691.043326959996 2025-12-02,09:16:22.000,336,11097705,-795,0,1764666981,15169.341836799991,158.099931509998,50691.197043600005 2025-12-02,09:16:23.000,336,11097651,-795,0,1764666982,15169.32836418,158.14927542000078,50691.10621104 2025-12-02,09:16:24.000,336,11097725,-795,0,1764666983,15169.375518349996,158.19861933000357,50691.00839136 2025-12-02,09:16:25.000,336,11097684,-715,0,1764666984,15169.422672519991,158.24091410999972,50691.1271724 2025-12-02,09:16:26.000,336,11097710,-795,0,1764666985,15169.388990970001,158.21976672000164,50691.03633984 2025-12-02,09:16:27.000,336,11097705,-795,0,1764666986,15169.409199900001,158.2761597600038,50691.162108 2025-12-02,09:16:28.000,336,11097640,-795,0,1764666987,15169.442881449992,158.21976672000164,50691.13415952 2025-12-02,09:16:29.000,336,11097702,-795,0,1764666988,15169.456354069996,158.26911063000443,50691.162108 2025-12-02,09:16:30.000,336,11097726,-795,0,1764666989,15169.469826690001,158.3255036699993,50691.21800496001 2025-12-02,09:16:31.000,336,11097721,-795,0,1764666990,15169.503508239992,158.3255036699993,50691.11319816 2025-12-02,09:16:32.000,336,11097751,-795,0,1764666991,15169.496771929997,158.33255279999867,50691.09223680001 2025-12-02,09:16:33.000,336,11097774,-795,0,1764666992,15169.483299309992,158.38189671000146,50691.13415952 2025-12-02,09:16:34.000,336,11097666,-795,0,1764666993,15169.463090379992,158.35370019000402,50691.05031408001 2025-12-02,09:16:35.000,336,11097756,-795,0,1764666994,15169.436145139996,158.36779845000274,50691.099223920006 2025-12-02,09:16:36.000,336,11097758,-795,0,1764666995,15169.449617760001,158.44533888000296,50691.13415952 2025-12-02,09:16:37.000,336,11097707,-795,0,1764666996,15169.429408830001,158.46648627000104,50691.10621104 2025-12-02,09:16:38.000,336,11097685,-795,0,1764666997,15169.415936209996,158.48058452999976,50691.14114664001 2025-12-02,09:16:39.000,336,11097745,-795,0,1764666998,15169.409199900001,158.48058452999976,50691.12018528001 2025-12-02,09:16:40.000,336,11097793,-795,0,1764666999,15169.368782040001,158.49468278999848,50691.13415952 2025-12-02,09:16:41.000,336,11097698,-795,0,1764667000,15169.402463589991,158.56517408999935,50691.20403072 2025-12-02,09:16:42.000,336,11097698,-795,0,1764667001,15169.335100489996,158.64271451999957,50691.0573012 2025-12-02,09:16:43.000,336,11097620,-795,0,1764667002,15169.388990970001,158.67796017000364,50691.148133760005 2025-12-02,09:16:44.000,336,11097767,-795,0,1764667003,15169.32836418,158.685009300003,50691.13415952 2025-12-02,09:16:45.000,336,11097678,-795,0,1764667004,15169.314891559996,158.6356653900002,50691.245953440004 2025-12-02,09:16:46.000,336,11097711,-795,0,1764667005,15169.274473699996,158.64976364999893,50691.19005648001 2025-12-02,09:16:47.000,336,11097684,-795,0,1764667006,15169.274473699996,158.66386190999765,50691.20403072 2025-12-02,09:16:48.000,336,11097716,-795,0,1764667007,15169.213846909995,158.62861626000085,50691.11319816 2025-12-02,09:16:49.000,336,11097788,-795,0,1764667008,15169.26773739,158.685009300003,50691.03633984 2025-12-02,09:16:50.000,336,11097739,-795,0,1764667009,15169.193637979995,158.66386190999765,50691.043326959996 2025-12-02,09:16:51.000,336,11097745,-795,0,1764667010,15169.15995642999,158.69910756000172,50691.06428832 2025-12-02,09:16:52.000,336,11097645,-795,0,1764667011,15169.112802259995,158.67091104000428,50691.09223680001 2025-12-02,09:16:53.000,336,11097672,-795,0,1764667012,15169.052175469995,158.6215671300015,50691.08524968 2025-12-02,09:16:54.000,336,11097729,-795,0,1764667013,15169.04543916,158.57927234999806,50691.14114664001 2025-12-02,09:16:55.000,336,11097691,-795,0,1764667014,15168.991548679995,158.55812496,50691.148133760005 2025-12-02,09:16:56.000,336,11097728,-795,0,1764667015,15168.95786712999,158.50173191999784,50691.266914800006 2025-12-02,09:16:57.000,336,11097703,-795,0,1764667016,15168.93765819999,158.49468278999848,50691.245953440004 2025-12-02,09:16:58.000,336,11097691,-795,0,1764667017,15168.91744926999,158.43124062000425,50691.148133760005 2025-12-02,09:16:59.000,336,11097711,-795,0,1764667018,15168.85682247999,158.4241914900049,50691.21800496001 2025-12-02,09:17:00.000,336,11097747,-795,0,1764667019,15168.843349859999,158.33960192999803,50691.25294056 2025-12-02,09:17:01.000,336,11097709,-795,0,1764667020,15168.816404619989,158.30435628000123,50691.28088904 2025-12-02,09:17:02.000,336,11097735,-795,0,1764667021,15168.782723069999,158.24091410999972,50691.28787616001 2025-12-02,09:17:03.000,336,11097640,-755,0,1764667022,15168.796195689989,158.1281280300027,50691.32281176 2025-12-02,09:17:04.000,336,11097718,-795,0,1764667023,15168.802931999999,158.15632455000014,50691.16909512001 2025-12-02,09:17:05.000,336,11097737,-795,0,1764667024,15168.823140929999,158.0787841199999,50691.25992768001 2025-12-02,09:17:06.000,336,11097782,-795,0,1764667025,15168.782723069999,158.0646858600012,50691.18306936 2025-12-02,09:17:07.000,336,11097810,-795,0,1764667026,15168.782723069999,157.9800963000016,50691.34377312 2025-12-02,09:17:08.000,336,11097693,-795,0,1764667027,15168.802931999999,158.0153419499984,50691.30883752001 2025-12-02,09:17:09.000,336,11097664,-795,0,1764667028,15168.85682247999,157.93780151999817,50691.27390192 2025-12-02,09:17:10.000,336,11097658,-795,0,1764667029,15168.863558789999,157.90960500000074,50691.20403072 2025-12-02,09:17:11.000,336,11097748,-795,0,1764667030,15168.87703140999,157.84616282999923,50691.21800496001 2025-12-02,09:17:12.000,336,11097786,-795,0,1764667031,15168.850086169994,157.82501544000115,50691.211017839996 2025-12-02,09:17:13.000,336,11097752,-795,0,1764667032,15168.89724033999,157.75452414000029,50691.25294056 2025-12-02,09:17:14.000,336,11097713,-795,0,1764667033,15168.85682247999,157.67698371000006,50691.27390192 2025-12-02,09:17:15.000,336,11097623,-795,0,1764667034,15168.890504029994,157.67698371000006,50691.23896632001 2025-12-02,09:17:16.000,336,11097750,-795,0,1764667035,15168.863558789999,157.64878719000262,50691.25294056 2025-12-02,09:17:17.000,336,11097789,-795,0,1764667036,15168.829877239994,157.56419763000304,50691.245953440004 2025-12-02,09:17:18.000,336,11097733,-795,0,1764667037,15168.83661354999,157.55714850000368,50691.20403072 2025-12-02,09:17:19.000,336,11097730,-795,0,1764667038,15168.85682247999,157.49370633000217,50691.27390192 2025-12-02,09:17:20.000,336,11097664,-795,0,1764667039,15168.823140929999,157.43026416000066,50691.29486328 2025-12-02,09:17:21.000,336,11097724,-795,0,1764667040,15168.843349859999,157.43026416000066,50691.28088904 2025-12-02,09:17:22.000,336,11097751,-795,0,1764667041,15168.87703140999,157.3738711199985,50691.21800496001 2025-12-02,09:17:23.000,336,11097693,-795,0,1764667042,15168.829877239994,157.30337981999764,50691.25992768001 2025-12-02,09:17:24.000,336,11097761,-795,0,1764667043,15168.829877239994,157.34567460000108,50691.2319792 2025-12-02,09:17:25.000,336,11097752,-795,0,1764667044,15168.829877239994,157.324527210003,50691.35076024 2025-12-02,09:17:26.000,336,11097729,-795,0,1764667045,15168.829877239994,157.30337981999764,50691.2319792 2025-12-02,09:17:27.000,336,11097689,-795,0,1764667046,15168.816404619989,157.28223242999957,50691.28787616001 2025-12-02,09:17:28.000,336,11097722,-795,0,1764667047,15168.802931999999,157.28223242999957,50691.13415952 2025-12-02,09:17:29.000,336,11097789,-795,0,1764667048,15168.816404619989,157.2610850400015,50691.14114664001 2025-12-02,09:17:30.000,336,11097734,-795,0,1764667049,15168.789459379994,157.25403591000213,50691.099223920006 2025-12-02,09:17:31.000,336,11097756,-795,0,1764667050,15168.823140929999,157.19059374000062,50691.19005648001 2025-12-02,09:17:32.000,336,11097654,-795,0,1764667051,15168.796195689989,157.24698678000277,50691.162108 2025-12-02,09:17:33.000,336,11097750,-795,0,1764667052,15168.762514139999,157.23288852000405,50691.08524968 2025-12-02,09:17:34.000,336,11097689,-795,0,1764667053,15168.789459379994,157.19764286999998,50691.1271724 2025-12-02,09:17:35.000,336,11097730,-795,0,1764667054,15168.749041519994,157.20469199999934,50691.099223920006 2025-12-02,09:17:36.000,336,11097712,-795,0,1764667055,15168.782723069999,157.19059374000062,50691.11319816 2025-12-02,09:17:37.000,336,11097779,-795,0,1764667056,15168.802931999999,157.14124982999783,50691.06428832 2025-12-02,09:17:38.000,336,11097755,-795,0,1764667057,15168.789459379994,157.12010243999976,50691.197043600005 2025-12-02,09:17:39.000,336,11097705,-795,0,1764667058,15168.809668309994,157.18354461000126,50691.162108 2025-12-02,09:17:40.000,336,11097772,-795,0,1764667059,15168.816404619989,157.1623972200032,50691.162108 2025-12-02,09:17:41.000,336,11097690,-795,0,1764667060,15168.769250449994,157.1623972200032,50691.211017839996 2025-12-02,09:17:42.000,336,11097771,-795,0,1764667061,15168.769250449994,157.19764286999998,50691.099223920006 2025-12-02,09:17:43.000,336,11097696,-795,0,1764667062,15168.755777829989,157.1271515699991,50691.10621104 2025-12-02,09:17:44.000,336,11097682,-795,0,1764667063,15168.789459379994,157.14829896000447,50691.13415952 2025-12-02,09:17:45.000,336,11097735,-795,0,1764667064,15168.755777829989,157.16944635000254,50691.148133760005 2025-12-02,09:17:46.000,336,11097770,-795,0,1764667065,15168.749041519994,157.16944635000254,50691.19005648001 2025-12-02,09:17:47.000,336,11097733,-795,0,1764667066,15168.762514139999,157.1271515699991,50691.08524968 2025-12-02,09:17:48.000,336,11097733,-795,0,1764667067,15168.802931999999,157.16944635000254,50691.14114664001 2025-12-02,09:17:49.000,336,11097718,-795,0,1764667068,15168.816404619989,157.15534809000383,50691.13415952 2025-12-02,09:17:50.000,336,11097733,-795,0,1764667069,15168.809668309994,157.15534809000383,50691.14114664001 2025-12-02,09:17:51.000,336,11097766,-795,0,1764667070,15168.843349859999,157.1271515699991,50691.148133760005 2025-12-02,09:17:52.000,336,11097723,-795,0,1764667071,15168.863558789999,157.1271515699991,50691.10621104 2025-12-02,09:17:53.000,336,11097749,-795,0,1764667072,15168.843349859999,157.20469199999934,50691.18306936 2025-12-02,09:17:54.000,336,11097723,-795,0,1764667073,15168.870295099994,157.2117411299987,50691.17608224 2025-12-02,09:17:55.000,336,11097777,-795,0,1764667074,15168.863558789999,157.23288852000405,50691.15512088 2025-12-02,09:17:56.000,336,11097723,-795,0,1764667075,15168.89724033999,157.20469199999934,50691.16909512001 2025-12-02,09:17:57.000,336,11097739,-795,0,1764667076,15168.910712959994,157.2610850400015,50691.17608224 2025-12-02,09:17:58.000,336,11097636,-795,0,1764667077,15168.971339749995,157.30337981999764,50691.21800496001 2025-12-02,09:17:59.000,336,11097794,-795,0,1764667078,15169.02523023,157.24698678000277,50691.15512088 2025-12-02,09:18:00.000,336,11097742,-795,0,1764667079,15168.98481237,157.30337981999764,50691.197043600005 2025-12-02,09:18:01.000,336,11097773,-795,0,1764667080,15169.052175469995,157.324527210003,50691.099223920006 2025-12-02,09:18:02.000,336,11097803,-795,0,1764667081,15169.04543916,157.35272373000043,50691.078262560004 2025-12-02,09:18:03.000,336,11097655,-795,0,1764667082,15169.08585702,157.43026416000066,50691.09223680001 2025-12-02,09:18:04.000,336,11097761,-795,0,1764667083,15169.11953856999,157.41616590000194,50691.06428832 2025-12-02,09:18:05.000,336,11097746,-795,0,1764667084,15169.15995642999,157.43026416000066,50691.099223920006 2025-12-02,09:18:06.000,336,11097682,-795,0,1764667085,15169.15995642999,157.4866572000028,50691.09223680001 2025-12-02,09:18:07.000,336,11097724,-795,0,1764667086,15169.18016535999,157.43731329000002,50691.14114664001 2025-12-02,09:18:08.000,336,11097698,-795,0,1764667087,15169.22731953,157.4725589400041,50691.162108 2025-12-02,09:18:09.000,336,11097770,-795,0,1764667088,15169.26100107999,157.47960807000345,50691.078262560004 2025-12-02,09:18:10.000,336,11097714,-795,0,1764667089,15169.254264769996,157.52895197999896,50691.10621104 2025-12-02,09:18:11.000,336,11097781,-795,0,1764667090,15169.294682629996,157.5853450200011,50691.0573012 2025-12-02,09:18:12.000,336,11097783,-795,0,1764667091,15169.294682629996,157.55714850000368,50690.980442880005 2025-12-02,09:18:13.000,336,11097712,-795,0,1764667092,15169.301418939991,157.59239415000047,50691.05031408001 2025-12-02,09:18:14.000,336,11097698,-795,0,1764667093,15169.28794632,157.6699345800007,50691.0573012 2025-12-02,09:18:15.000,336,11097693,-795,0,1764667094,15169.321627869991,157.6699345800007,50691.078262560004 2025-12-02,09:18:16.000,336,11097733,-795,0,1764667095,15169.341836799991,157.71222936000413,50690.99441712 2025-12-02,09:18:17.000,336,11097648,-795,0,1764667096,15169.335100489996,157.67698371000006,50691.09223680001 2025-12-02,09:18:18.000,336,11097734,-795,0,1764667097,15169.321627869991,157.71222936000413,50691.02236560001 2025-12-02,09:18:19.000,336,11097663,-795,0,1764667098,15169.375518349996,157.7333767500022,50691.00140424001 2025-12-02,09:18:20.000,336,11097637,-795,0,1764667099,15169.34857311,157.7192784900035,50690.9175588 2025-12-02,09:18:21.000,336,11097724,-795,0,1764667100,15169.362045729991,157.78976979000436,50690.97345576001 2025-12-02,09:18:22.000,336,11097842,-795,0,1764667101,15169.368782040001,157.78272065999772,50690.99441712 2025-12-02,09:18:23.000,336,11097723,-795,0,1764667102,15169.375518349996,157.76157326999964,50691.02236560001 2025-12-02,09:18:24.000,336,11097720,-795,0,1764667103,15169.355309419996,157.78272065999772,50690.931533040006 2025-12-02,09:18:25.000,336,11097706,-795,0,1764667104,15169.382254659991,157.79681892000372,50691.02236560001 2025-12-02,09:18:26.000,336,11097816,-795,0,1764667105,15169.355309419996,157.768622399999,50690.95948152 2025-12-02,09:18:27.000,336,11097614,-795,0,1764667106,15169.34857311,157.83911369999987,50690.96646864 2025-12-02,09:18:28.000,336,11097768,-795,0,1764667107,15169.355309419996,157.90255587000138,50691.02236560001 2025-12-02,09:18:29.000,336,11097776,-795,0,1764667108,15169.335100489996,157.79681892000372,50691.099223920006 2025-12-02,09:18:30.000,336,11097787,-795,0,1764667109,15169.28794632,157.8179663100018,50691.00140424001 2025-12-02,09:18:31.000,336,11097810,-795,0,1764667110,15169.301418939991,157.86731022000458,50691.07127544001 2025-12-02,09:18:32.000,336,11097746,-795,0,1764667111,15169.30815525,157.86731022000458,50691.07127544001 2025-12-02,09:18:33.000,336,11097761,-795,0,1764667112,15169.301418939991,157.84616282999923,50691.07127544001 2025-12-02,09:18:34.000,336,11097792,-755,0,1764667113,15169.314891559996,157.77567152999836,50690.980442880005 2025-12-02,09:18:35.000,336,11097755,-795,0,1764667114,15169.274473699996,157.78272065999772,50691.09223680001 2025-12-02,09:18:36.000,336,11097711,-795,0,1764667115,15169.301418939991,157.79681892000372,50691.11319816 2025-12-02,09:18:37.000,336,11097657,-795,0,1764667116,15169.26100107999,157.78976979000436,50691.043326959996 2025-12-02,09:18:38.000,336,11097784,-795,0,1764667117,15169.24752846,157.78976979000436,50691.078262560004 2025-12-02,09:18:39.000,336,11097755,-795,0,1764667118,15169.22058321999,157.74042588000157,50691.06428832 2025-12-02,09:18:40.000,336,11097813,-795,0,1764667119,15169.22058321999,157.69108196999878,50691.078262560004 2025-12-02,09:18:41.000,336,11097763,-795,0,1764667120,15169.22731953,157.74042588000157,50691.099223920006 2025-12-02,09:18:42.000,336,11097733,-795,0,1764667121,15169.213846909995,157.68403283999942,50691.029352720005 2025-12-02,09:18:43.000,336,11097717,-795,0,1764667122,15169.2071106,157.6205906699979,50691.078262560004 2025-12-02,09:18:44.000,336,11097814,-795,0,1764667123,15169.18690167,157.65583632000198,50691.043326959996 2025-12-02,09:18:45.000,336,11097667,-795,0,1764667124,15169.18690167,157.62763980000454,50691.11319816 2025-12-02,09:18:46.000,336,11097732,-795,0,1764667125,15169.153220119995,157.5853450200011,50691.05031408001 2025-12-02,09:18:47.000,336,11097756,-795,0,1764667126,15169.173429049995,157.6699345800007,50691.09223680001 2025-12-02,09:18:48.000,336,11097772,-795,0,1764667127,15169.173429049995,157.69108196999878,50690.97345576001 2025-12-02,09:18:49.000,336,11097730,-795,0,1764667128,15169.193637979995,157.62763980000454,50691.029352720005 2025-12-02,09:18:50.000,336,11097755,-795,0,1764667129,15169.13974749999,157.67698371000006,50691.099223920006 2025-12-02,09:18:51.000,336,11097697,-795,0,1764667130,15169.11953856999,157.6346889300039,50691.078262560004 2025-12-02,09:18:52.000,336,11097668,-795,0,1764667131,15169.09932963999,157.64878719000262,50691.09223680001 2025-12-02,09:18:53.000,336,11097735,-795,0,1764667132,15169.112802259995,157.70518023000477,50691.078262560004 2025-12-02,09:18:54.000,336,11097758,-795,0,1764667133,15169.11953856999,157.67698371000006,50691.00839136 2025-12-02,09:18:55.000,336,11097761,-795,0,1764667134,15169.04543916,157.69108196999878,50691.03633984 2025-12-02,09:18:56.000,336,11097807,-795,0,1764667135,15169.052175469995,157.72632762000285,50691.078262560004 2025-12-02,09:18:57.000,336,11097716,-795,0,1764667136,15169.03870284999,157.70518023000477,50691.06428832 2025-12-02,09:18:58.000,336,11097836,-795,0,1764667137,15169.06564809,157.74747501000093,50691.08524968 2025-12-02,09:18:59.000,336,11097794,-795,0,1764667138,15169.052175469995,157.75452414000029,50691.05031408001 2025-12-02,09:19:00.000,336,11097772,-795,0,1764667139,15169.06564809,157.79681892000372,50691.05031408001 2025-12-02,09:19:01.000,336,11097720,-795,0,1764667140,15169.03870284999,157.80386805000308,50691.099223920006 2025-12-02,09:19:02.000,336,11097742,-795,0,1764667141,15169.04543916,157.8532119599986,50691.01537848 2025-12-02,09:19:03.000,336,11097762,-795,0,1764667142,15169.05891177999,157.84616282999923,50691.09223680001 2025-12-02,09:19:04.000,336,11097738,-795,0,1764667143,15169.052175469995,157.86731022000458,50691.06428832 2025-12-02,09:19:05.000,336,11097782,-795,0,1764667144,15169.07912070999,157.81091718000243,50691.0573012 2025-12-02,09:19:06.000,336,11097701,-795,0,1764667145,15169.04543916,157.8179663100018,50691.078262560004 2025-12-02,09:19:07.000,336,11097807,-795,0,1764667146,15169.072384399995,157.8532119599986,50691.16909512001 2025-12-02,09:19:08.000,336,11097708,-795,0,1764667147,15169.07912070999,157.8320645700005,50691.07127544001 2025-12-02,09:19:09.000,336,11097708,-795,0,1764667148,15169.11953856999,157.8320645700005,50691.09223680001 2025-12-02,09:19:10.000,336,11097760,-795,0,1764667149,15169.14648381,157.92370325999946,50691.07127544001 2025-12-02,09:19:11.000,336,11097688,-795,0,1764667150,15169.11953856999,157.8532119599986,50691.078262560004 2025-12-02,09:19:12.000,336,11097768,-795,0,1764667151,15169.13974749999,157.8532119599986,50691.162108 2025-12-02,09:19:13.000,336,11097808,-795,0,1764667152,15169.08585702,157.84616282999923,50691.18306936 2025-12-02,09:19:14.000,336,11097730,-795,0,1764667153,15169.112802259995,157.8814084800033,50691.19005648001 2025-12-02,09:19:15.000,336,11097740,-795,0,1764667154,15169.153220119995,157.86026108999795,50691.09223680001 2025-12-02,09:19:16.000,336,11097806,-795,0,1764667155,15169.08585702,157.9166541300001,50691.15512088 2025-12-02,09:19:17.000,336,11097803,-795,0,1764667156,15169.04543916,157.9166541300001,50691.1271724 2025-12-02,09:19:18.000,336,11097724,-795,0,1764667157,15169.07912070999,157.90960500000074,50691.197043600005 2025-12-02,09:19:19.000,336,11097768,-795,0,1764667158,15169.031966539995,158.03648934000375,50691.14114664001 2025-12-02,09:19:20.000,336,11097902,-795,0,1764667159,15168.99828498999,157.95894891000353,50691.1271724 2025-12-02,09:19:21.000,336,11097750,-795,0,1764667160,15169.011757609995,157.97304717000225,50691.12018528001 2025-12-02,09:19:22.000,336,11097704,-795,0,1764667161,15169.031966539995,158.00829281999904,50691.15512088 2025-12-02,09:19:23.000,336,11097841,-795,0,1764667162,15169.052175469995,157.99419456000032,50691.18306936 2025-12-02,09:19:24.000,336,11097800,-795,0,1764667163,15169.052175469995,157.90255587000138,50691.12018528001 2025-12-02,09:19:25.000,336,11097781,-795,0,1764667164,15169.0050213,157.93780151999817,50691.15512088 2025-12-02,09:19:26.000,336,11097684,-795,0,1764667165,15169.02523023,157.93075238999882,50691.16909512001 2025-12-02,09:19:27.000,336,11097815,-795,0,1764667166,15169.10606595,157.8814084800033,50691.21800496001 2025-12-02,09:19:28.000,336,11097714,-795,0,1764667167,15169.01849391999,157.8814084800033,50691.16909512001 2025-12-02,09:19:29.000,336,11097722,-795,0,1764667168,15169.052175469995,157.9166541300001,50691.14114664001 2025-12-02,09:19:30.000,336,11097770,-795,0,1764667169,15169.052175469995,157.87435935000394,50691.19005648001 2025-12-02,09:19:31.000,336,11097784,-795,0,1764667170,15169.04543916,157.86731022000458,50691.162108 2025-12-02,09:19:32.000,336,11097768,-795,0,1764667171,15169.02523023,157.82501544000115,50691.13415952 2025-12-02,09:19:33.000,336,11097792,-795,0,1764667172,15169.04543916,157.74042588000157,50691.099223920006 2025-12-02,09:19:34.000,336,11097723,-795,0,1764667173,15169.031966539995,157.76157326999964,50691.22499208 2025-12-02,09:19:35.000,336,11097749,-795,0,1764667174,15169.052175469995,157.77567152999836,50691.078262560004 2025-12-02,09:19:36.000,336,11097703,-795,0,1764667175,15169.0050213,157.72632762000285,50691.16909512001 2025-12-02,09:19:37.000,336,11097682,-795,0,1764667176,15168.99828498999,157.72632762000285,50691.09223680001 2025-12-02,09:19:38.000,336,11097757,-795,0,1764667177,15168.930921889994,157.69108196999878,50691.099223920006 2025-12-02,09:19:39.000,336,11097746,-795,0,1764667178,15169.011757609995,157.66288545000134,50691.08524968 2025-12-02,09:19:40.000,336,11097768,-795,0,1764667179,15169.02523023,157.68403283999942,50691.11319816 2025-12-02,09:19:41.000,336,11097651,-795,0,1764667180,15169.0050213,157.71222936000413,50691.02236560001 2025-12-02,09:19:42.000,336,11097756,-795,0,1764667181,15169.01849391999,157.5853450200011,50691.06428832 2025-12-02,09:19:43.000,336,11097805,-795,0,1764667182,15169.06564809,157.64878719000262,50691.11319816 2025-12-02,09:19:44.000,336,11097778,-795,0,1764667183,15169.052175469995,157.64878719000262,50691.18306936 2025-12-02,09:19:45.000,336,11097771,-795,0,1764667184,15168.97807605999,157.5853450200011,50691.18306936 2025-12-02,09:19:46.000,336,11097771,-795,0,1764667185,15169.03870284999,157.55009937000432,50691.13415952 2025-12-02,09:19:47.000,336,11097761,-795,0,1764667186,15169.03870284999,157.59239415000047,50691.16909512001 2025-12-02,09:19:48.000,336,11097721,-795,0,1764667187,15169.03870284999,157.5853450200011,50691.11319816 2025-12-02,09:19:49.000,336,11097760,-795,0,1764667188,15169.01849391999,157.51485372000025,50691.211017839996 2025-12-02,09:19:50.000,336,11097743,-795,0,1764667189,15168.97807605999,157.49370633000217,50691.25992768001 2025-12-02,09:19:51.000,336,11097809,-795,0,1764667190,15168.99828498999,157.46550981000473,50691.29486328 2025-12-02,09:19:52.000,336,11097721,-795,0,1764667191,15169.04543916,157.43026416000066,50691.3018504 2025-12-02,09:19:53.000,336,11097659,-795,0,1764667192,15169.011757609995,157.46550981000473,50691.2319792 2025-12-02,09:19:54.000,336,11097754,-795,0,1764667193,15168.971339749995,157.43731329000002,50691.21800496001 2025-12-02,09:19:55.000,336,11097714,-795,0,1764667194,15169.01849391999,157.44436241999938,50691.11319816 2025-12-02,09:19:56.000,336,11097693,-795,0,1764667195,15169.0050213,157.40911677000258,50691.162108 2025-12-02,09:19:57.000,336,11097699,-795,0,1764667196,15168.991548679995,157.43731329000002,50691.21800496001 2025-12-02,09:19:58.000,336,11097659,-795,0,1764667197,15169.0050213,157.43026416000066,50691.18306936 2025-12-02,09:19:59.000,336,11097718,-795,0,1764667198,15169.0050213,157.4232150300013,50691.245953440004 2025-12-02,09:20:00.000,336,11097711,-795,0,1764667199,15169.02523023,157.36682198999915,50691.22499208 2025-12-02,09:20:01.000,336,11097640,-795,0,1764667200,15169.031966539995,157.3738711199985,50691.211017839996 2025-12-02,09:20:02.000,336,11097773,-795,0,1764667201,15169.031966539995,157.3738711199985,50691.22499208 2025-12-02,09:20:03.000,336,11097690,-795,0,1764667202,15168.99828498999,157.3597728599998,50691.245953440004 2025-12-02,09:20:04.000,336,11097771,-795,0,1764667203,15169.031966539995,157.33157634000236,50691.25294056 2025-12-02,09:20:05.000,336,11097734,-795,0,1764667204,15169.01849391999,157.36682198999915,50691.25294056 2025-12-02,09:20:06.000,336,11097794,-795,0,1764667205,15169.011757609995,157.40206764000322,50691.15512088 2025-12-02,09:20:07.000,336,11097758,-795,0,1764667206,15169.04543916,157.41616590000194,50691.23896632001 2025-12-02,09:20:08.000,336,11097683,-795,0,1764667207,15169.08585702,157.43731329000002,50691.20403072 2025-12-02,09:20:09.000,336,11097804,-795,0,1764667208,15169.04543916,157.43731329000002,50691.19005648001 2025-12-02,09:20:10.000,336,11097753,-795,0,1764667209,15169.01849391999,157.40911677000258,50691.05031408001 2025-12-02,09:20:11.000,336,11097699,-795,0,1764667210,15169.04543916,157.41616590000194,50691.18306936 2025-12-02,09:20:12.000,336,11097736,-795,0,1764667211,15169.04543916,157.44436241999938,50691.13415952 2025-12-02,09:20:13.000,336,11097725,-795,0,1764667212,15169.06564809,157.41616590000194,50691.197043600005 2025-12-02,09:20:14.000,336,11097731,-795,0,1764667213,15169.072384399995,157.40911677000258,50691.11319816 2025-12-02,09:20:15.000,336,11097749,-795,0,1764667214,15169.07912070999,157.40206764000322,50691.17608224 2025-12-02,09:20:16.000,336,11097686,-795,0,1764667215,15169.08585702,157.45141154999874,50691.12018528001 2025-12-02,09:20:17.000,336,11097729,-795,0,1764667216,15169.052175469995,157.44436241999938,50691.13415952 2025-12-02,09:20:18.000,336,11097730,-795,0,1764667217,15169.05891177999,157.41616590000194,50691.16909512001 2025-12-02,09:20:19.000,336,11097858,-795,0,1764667218,15169.15995642999,157.46550981000473,50691.211017839996 2025-12-02,09:20:20.000,336,11097792,-795,0,1764667219,15169.07912070999,157.4725589400041,50691.18306936 2025-12-02,09:20:21.000,336,11097760,-795,0,1764667220,15169.03870284999,157.50075546000153,50691.197043600005 2025-12-02,09:20:22.000,336,11097793,-795,0,1764667221,15169.05891177999,157.5078045900009,50691.078262560004 2025-12-02,09:20:23.000,336,11097763,-795,0,1764667222,15169.031966539995,157.5078045900009,50691.17608224 2025-12-02,09:20:24.000,336,11097746,-795,0,1764667223,15169.07912070999,157.47960807000345,50691.14114664001 2025-12-02,09:20:25.000,336,11097739,-795,0,1764667224,15169.052175469995,157.54305023999768,50691.11319816 2025-12-02,09:20:26.000,336,11097724,-795,0,1764667225,15169.09932963999,157.5219028499996,50691.11319816 2025-12-02,09:20:27.000,336,11097806,-715,0,1764667226,15169.072384399995,157.56419763000304,50691.18306936 2025-12-02,09:20:28.000,336,11097779,-795,0,1764667227,15169.09932963999,157.55714850000368,50691.09223680001 2025-12-02,09:20:29.000,336,11097777,-795,0,1764667228,15169.11953856999,157.59944327999983,50691.15512088 2025-12-02,09:20:30.000,336,11097717,-755,0,1764667229,15169.08585702,157.57829589000175,50691.099223920006 2025-12-02,09:20:31.000,336,11097839,-795,0,1764667230,15169.133011189995,157.56419763000304,50691.08524968 2025-12-02,09:20:32.000,336,11097779,-795,0,1764667231,15169.092593329995,157.55714850000368,50691.19005648001 2025-12-02,09:20:33.000,336,11097716,-795,0,1764667232,15169.08585702,157.55714850000368,50691.1271724 2025-12-02,09:20:34.000,336,11097742,-795,0,1764667233,15169.07912070999,157.59239415000047,50691.197043600005 2025-12-02,09:20:35.000,336,11097709,-795,0,1764667234,15169.052175469995,157.61354153999855,50691.2319792 2025-12-02,09:20:36.000,336,11097678,-795,0,1764667235,15169.031966539995,157.56419763000304,50691.162108 2025-12-02,09:20:37.000,336,11097839,-795,0,1764667236,15169.031966539995,157.6064924099992,50691.162108 2025-12-02,09:20:38.000,336,11097804,-795,0,1764667237,15169.04543916,157.5853450200011,50691.15512088 2025-12-02,09:20:39.000,336,11097693,-795,0,1764667238,15169.01849391999,157.64173806000326,50691.148133760005 2025-12-02,09:20:40.000,336,11097688,-795,0,1764667239,15169.02523023,157.6064924099992,50691.22499208 2025-12-02,09:20:41.000,336,11097748,-795,0,1764667240,15169.03870284999,157.6346889300039,50691.17608224 2025-12-02,09:20:42.000,336,11097802,-795,0,1764667241,15168.98481237,157.6699345800007,50691.20403072 2025-12-02,09:20:43.000,336,11097798,-795,0,1764667242,15168.95786712999,157.68403283999942,50691.20403072 2025-12-02,09:20:44.000,336,11097744,-795,0,1764667243,15168.95786712999,157.68403283999942,50691.27390192 2025-12-02,09:20:45.000,336,11097694,-795,0,1764667244,15168.991548679995,157.67698371000006,50691.21800496001 2025-12-02,09:20:46.000,336,11097753,-795,0,1764667245,15168.94439451,157.69108196999878,50691.08524968 2025-12-02,09:20:47.000,336,11097732,-795,0,1764667246,15168.991548679995,157.69108196999878,50691.19005648001 2025-12-02,09:20:48.000,336,11097711,-795,0,1764667247,15168.96460344,157.74747501000093,50691.19005648001 2025-12-02,09:20:49.000,336,11097708,-795,0,1764667248,15168.930921889994,157.67698371000006,50691.20403072 2025-12-02,09:20:50.000,336,11097758,-795,0,1764667249,15168.98481237,157.7333767500022,50691.22499208 2025-12-02,09:20:51.000,336,11097705,-795,0,1764667250,15168.93765819999,157.79681892000372,50691.20403072 2025-12-02,09:20:52.000,336,11097691,-795,0,1764667251,15168.96460344,157.83911369999987,50691.211017839996 2025-12-02,09:20:53.000,336,11097757,-795,0,1764667252,15168.93765819999,157.75452414000029,50691.18306936 2025-12-02,09:20:54.000,336,11097741,-795,0,1764667253,15168.89724033999,157.75452414000029,50691.197043600005 2025-12-02,09:20:55.000,336,11097703,-795,0,1764667254,15168.94439451,157.77567152999836,50691.1271724 2025-12-02,09:20:56.000,336,11097693,-795,0,1764667255,15168.910712959994,157.80386805000308,50691.17608224 2025-12-02,09:20:57.000,336,11097759,-795,0,1764667256,15168.883767719999,157.89550674000202,50691.1271724 2025-12-02,09:20:58.000,336,11097666,-795,0,1764667257,15168.863558789999,157.8320645700005,50691.0573012 2025-12-02,09:20:59.000,336,11097706,-795,0,1764667258,15168.789459379994,157.88845761000266,50691.00839136 2025-12-02,09:21:00.000,336,11097719,-795,0,1764667259,15168.782723069999,157.8320645700005,50691.01537848 2025-12-02,09:21:01.000,336,11097770,-795,0,1764667260,15168.775986759989,157.90960500000074,50691.08524968 2025-12-02,09:21:02.000,336,11097641,-795,0,1764667261,15168.802931999999,157.86731022000458,50691.13415952 2025-12-02,09:21:03.000,336,11097765,-795,0,1764667262,15168.762514139999,157.95894891000353,50691.07127544001 2025-12-02,09:21:04.000,336,11097650,-795,0,1764667263,15168.789459379994,157.93075238999882,50691.22499208 2025-12-02,09:21:05.000,336,11097692,-795,0,1764667264,15168.769250449994,157.93780151999817,50691.245953440004 2025-12-02,09:21:06.000,336,11097718,-795,0,1764667265,15168.775986759989,157.97304717000225,50691.25294056 2025-12-02,09:21:07.000,336,11097688,-795,0,1764667266,15168.796195689989,157.9448506500048,50691.20403072 2025-12-02,09:21:08.000,336,11097784,-795,0,1764667267,15168.749041519994,157.99419456000032,50691.27390192 2025-12-02,09:21:09.000,336,11097614,-795,0,1764667268,15168.775986759989,158.0153419499984,50691.22499208 2025-12-02,09:21:10.000,336,11097747,-795,0,1764667269,15168.755777829989,158.0153419499984,50691.15512088 2025-12-02,09:21:11.000,336,11097778,-795,0,1764667270,15168.755777829989,158.03648934000375,50691.245953440004 2025-12-02,09:21:12.000,336,11097778,-795,0,1764667271,15168.708623659993,158.05763673000183,50691.12018528001 2025-12-02,09:21:13.000,336,11097749,-795,0,1764667272,15168.742305209998,158.03648934000375,50691.2319792 2025-12-02,09:21:14.000,336,11097769,-795,0,1764667273,15168.749041519994,158.05763673000183,50691.16909512001 2025-12-02,09:21:15.000,336,11097751,-795,0,1764667274,15168.755777829989,158.09288237999863,50691.266914800006 2025-12-02,09:21:16.000,336,11097700,-795,0,1764667275,15168.782723069999,158.14222629000142,50691.148133760005 2025-12-02,09:21:17.000,336,11097713,-795,0,1764667276,15168.769250449994,158.14927542000078,50691.245953440004 2025-12-02,09:21:18.000,336,11097639,-795,0,1764667277,15168.769250449994,158.12107890000334,50691.245953440004 2025-12-02,09:21:19.000,336,11097741,-795,0,1764667278,15168.782723069999,158.11402977000398,50691.2319792 2025-12-02,09:21:20.000,336,11097776,-795,0,1764667279,15168.809668309994,158.1774719399982,50691.197043600005 2025-12-02,09:21:21.000,336,11097711,-795,0,1764667280,15168.883767719999,158.14927542000078,50691.21800496001 2025-12-02,09:21:22.000,336,11097678,-795,0,1764667281,15168.850086169994,158.23386498000036,50691.23896632001 2025-12-02,09:21:23.000,336,11097634,-795,0,1764667282,15168.85682247999,158.1774719399982,50691.16909512001 2025-12-02,09:21:24.000,336,11097700,-795,0,1764667283,15168.89724033999,158.1281280300027,50691.16909512001 2025-12-02,09:21:25.000,336,11097682,-795,0,1764667284,15168.87703140999,158.1915702000042,50691.20403072 2025-12-02,09:21:26.000,336,11097727,-795,0,1764667285,15168.93765819999,158.1633736799995,50691.23896632001 2025-12-02,09:21:27.000,336,11097723,-795,0,1764667286,15169.02523023,158.18452107000485,50691.21800496001 2025-12-02,09:21:28.000,336,11097651,-795,0,1764667287,15169.011757609995,158.18452107000485,50691.17608224 2025-12-02,09:21:29.000,336,11097740,-795,0,1764667288,15169.01849391999,158.15632455000014,50691.162108 2025-12-02,09:21:30.000,336,11097723,-795,0,1764667289,15169.01849391999,158.14222629000142,50691.1271724 2025-12-02,09:21:31.000,336,11097773,-795,0,1764667290,15168.99828498999,158.1774719399982,50691.16909512001 2025-12-02,09:21:32.000,336,11097688,-795,0,1764667291,15169.01849391999,158.17042280999885,50691.18306936 2025-12-02,09:21:33.000,336,11097656,-795,0,1764667292,15169.07912070999,158.13517716000206,50691.30883752001 2025-12-02,09:21:34.000,336,11097686,-795,0,1764667293,15169.052175469995,158.13517716000206,50691.211017839996 2025-12-02,09:21:35.000,336,11097811,-795,0,1764667294,15169.052175469995,158.15632455000014,50691.19005648001 2025-12-02,09:21:36.000,336,11097726,-795,0,1764667295,15169.031966539995,158.14927542000078,50691.28088904 2025-12-02,09:21:37.000,336,11097681,-795,0,1764667296,15169.031966539995,158.1915702000042,50691.25294056 2025-12-02,09:21:38.000,336,11097745,-795,0,1764667297,15169.03870284999,158.09288237999863,50691.2319792 2025-12-02,09:21:39.000,336,11097666,-795,0,1764667298,15169.052175469995,158.13517716000206,50691.2319792 2025-12-02,09:21:40.000,336,11097737,-795,0,1764667299,15169.031966539995,158.1774719399982,50691.2319792 2025-12-02,09:21:41.000,336,11097714,-795,0,1764667300,15169.031966539995,158.12107890000334,50691.162108 2025-12-02,09:21:42.000,336,11097766,-795,0,1764667301,15169.03870284999,158.0787841199999,50691.12018528001 2025-12-02,09:21:43.000,336,11097669,-795,0,1764667302,15169.05891177999,158.09288237999863,50691.20403072 2025-12-02,09:21:44.000,336,11097649,-795,0,1764667303,15169.02523023,158.08583324999927,50691.162108 2025-12-02,09:21:45.000,336,11097704,-795,0,1764667304,15169.01849391999,158.11402977000398,50691.15512088 2025-12-02,09:21:46.000,336,11097718,-795,0,1764667305,15169.08585702,158.07173499000055,50691.18306936 2025-12-02,09:21:47.000,336,11097753,-795,0,1764667306,15169.01849391999,158.08583324999927,50691.18306936 2025-12-02,09:21:48.000,336,11097744,-795,0,1764667307,15168.99828498999,158.0646858600012,50691.15512088 2025-12-02,09:21:49.000,336,11097772,-795,0,1764667308,15169.0050213,158.0646858600012,50691.15512088 2025-12-02,09:21:50.000,336,11097750,-795,0,1764667309,15169.0050213,158.05058760000247,50691.15512088 2025-12-02,09:21:51.000,336,11097721,-795,0,1764667310,15168.98481237,158.05763673000183,50691.15512088 2025-12-02,09:21:52.000,336,11097728,-795,0,1764667311,15169.0050213,158.07173499000055,50691.18306936 2025-12-02,09:21:53.000,336,11097711,-795,0,1764667312,15168.98481237,158.0646858600012,50691.13415952 2025-12-02,09:21:54.000,336,11097725,-795,0,1764667313,15169.0050213,158.02239107999776,50691.15512088 2025-12-02,09:21:55.000,336,11097764,-795,0,1764667314,15168.96460344,158.00829281999904,50691.22499208 2025-12-02,09:21:56.000,336,11097782,-795,0,1764667315,15168.96460344,158.00124368999968,50691.23896632001 2025-12-02,09:21:57.000,336,11097714,-795,0,1764667316,15168.94439451,158.0153419499984,50691.22499208 2025-12-02,09:21:58.000,336,11097789,-795,0,1764667317,15168.99828498999,157.98714543000096,50691.22499208 2025-12-02,09:21:59.000,336,11097807,-795,0,1764667318,15168.910712959994,158.00124368999968,50691.28787616001 2025-12-02,09:22:00.000,336,11097783,-795,0,1764667319,15168.883767719999,157.93075238999882,50691.34377312 2025-12-02,09:22:01.000,336,11097730,-795,0,1764667320,15168.87703140999,157.9448506500048,50691.23896632001 2025-12-02,09:22:02.000,336,11097747,-795,0,1764667321,15168.89724033999,157.9448506500048,50691.28787616001 2025-12-02,09:22:03.000,336,11097736,-795,0,1764667322,15168.863558789999,157.98714543000096,50691.35774736001 2025-12-02,09:22:04.000,336,11097770,-795,0,1764667323,15168.89724033999,158.03648934000375,50691.40665720001 2025-12-02,09:22:05.000,336,11097707,-795,0,1764667324,15168.910712959994,158.05763673000183,50691.34377312 2025-12-02,09:22:06.000,336,11097704,-795,0,1764667325,15168.89724033999,157.99419456000032,50691.35076024 2025-12-02,09:22:07.000,336,11097696,-795,0,1764667326,15168.870295099994,157.99419456000032,50691.35076024 2025-12-02,09:22:08.000,336,11097783,-795,0,1764667327,15168.91744926999,158.0153419499984,50691.30883752001 2025-12-02,09:22:09.000,336,11097809,-795,0,1764667328,15168.870295099994,157.99419456000032,50691.29486328 2025-12-02,09:22:10.000,336,11097744,-795,0,1764667329,15168.883767719999,158.0787841199999,50691.30883752001 2025-12-02,09:22:11.000,336,11097697,-795,0,1764667330,15168.87703140999,158.0435384700031,50691.364734480005 2025-12-02,09:22:12.000,336,11097749,-795,0,1764667331,15168.89724033999,158.0294402100044,50691.32281176 2025-12-02,09:22:13.000,336,11097613,-795,0,1764667332,15168.91744926999,158.0153419499984,50691.30883752001 2025-12-02,09:22:14.000,336,11097711,-795,0,1764667333,15168.890504029994,158.0153419499984,50691.28787616001 2025-12-02,09:22:15.000,336,11097746,-795,0,1764667334,15168.910712959994,158.0294402100044,50691.2319792 2025-12-02,09:22:16.000,336,11097665,-795,0,1764667335,15168.89724033999,158.00829281999904,50691.23896632001 2025-12-02,09:22:17.000,336,11097724,-795,0,1764667336,15168.87703140999,158.0294402100044,50691.266914800006 2025-12-02,09:22:18.000,336,11097782,-795,0,1764667337,15168.890504029994,157.9800963000016,50691.30883752001 2025-12-02,09:22:19.000,336,11097819,-795,0,1764667338,15168.930921889994,157.9800963000016,50691.28088904 2025-12-02,09:22:20.000,336,11097749,-795,0,1764667339,15168.90397665,157.8814084800033,50691.29486328 2025-12-02,09:22:21.000,336,11097824,-795,0,1764667340,15168.850086169994,157.89550674000202,50691.315824640005 2025-12-02,09:22:22.000,336,11097733,-795,0,1764667341,15168.87703140999,157.8532119599986,50691.266914800006 2025-12-02,09:22:23.000,336,11097805,-795,0,1764667342,15168.930921889994,157.89550674000202,50691.3018504 2025-12-02,09:22:24.000,336,11097812,-795,0,1764667343,15168.92418558,157.90255587000138,50691.28787616001 2025-12-02,09:22:25.000,336,11097729,-795,0,1764667344,15168.883767719999,157.80386805000308,50691.32281176 2025-12-02,09:22:26.000,336,11097717,-795,0,1764667345,15168.87703140999,157.89550674000202,50691.28088904 2025-12-02,09:22:27.000,336,11097743,-795,0,1764667346,15168.910712959994,157.8814084800033,50691.28088904 2025-12-02,09:22:28.000,336,11097711,-795,0,1764667347,15168.863558789999,157.87435935000394,50691.33678600001 2025-12-02,09:22:29.000,336,11097826,-795,0,1764667348,15168.843349859999,157.84616282999923,50691.29486328 2025-12-02,09:22:30.000,336,11097714,-795,0,1764667349,15168.823140929999,157.86026108999795,50691.315824640005 2025-12-02,09:22:31.000,336,11097770,-795,0,1764667350,15168.863558789999,157.8179663100018,50691.27390192 2025-12-02,09:22:32.000,336,11097817,-795,0,1764667351,15168.809668309994,157.84616282999923,50691.266914800006 2025-12-02,09:22:33.000,336,11097755,-795,0,1764667352,15168.769250449994,157.8532119599986,50691.245953440004 2025-12-02,09:22:34.000,336,11097760,-795,0,1764667353,15168.755777829989,157.83911369999987,50691.27390192 2025-12-02,09:22:35.000,336,11097740,-795,0,1764667354,15168.749041519994,157.89550674000202,50691.413644320004 2025-12-02,09:22:36.000,336,11097793,-795,0,1764667355,15168.688414729993,157.83911369999987,50691.32281176 2025-12-02,09:22:37.000,336,11097835,-795,0,1764667356,15168.688414729993,157.9166541300001,50691.23896632001 2025-12-02,09:22:38.000,336,11097768,-795,0,1764667357,15168.674942109988,157.86026108999795,50691.32281176 2025-12-02,09:22:39.000,336,11097733,-795,0,1764667358,15168.674942109988,157.8320645700005,50691.32281176 2025-12-02,09:22:40.000,336,11097798,-795,0,1764667359,15168.674942109988,157.8179663100018,50691.2319792 2025-12-02,09:22:41.000,336,11097784,-795,0,1764667360,15168.621051629998,157.88845761000266,50691.23896632001 2025-12-02,09:22:42.000,336,11097762,-715,0,1764667361,15168.621051629998,157.86731022000458,50691.17608224 2025-12-02,09:22:43.000,336,11097685,-795,0,1764667362,15168.681678419998,157.83911369999987,50691.27390192 2025-12-02,09:22:44.000,336,11097697,-795,0,1764667363,15168.681678419998,157.90960500000074,50691.28787616001 2025-12-02,09:22:45.000,336,11097737,-795,0,1764667364,15168.661469489998,157.9166541300001,50691.266914800006 2025-12-02,09:22:46.000,336,11097709,-795,0,1764667365,15168.647996869993,157.86731022000458,50691.28787616001 2025-12-02,09:22:47.000,336,11097704,-795,0,1764667366,15168.688414729993,157.8814084800033,50691.25294056 2025-12-02,09:22:48.000,336,11097703,-795,0,1764667367,15168.722096279998,157.89550674000202,50691.315824640005 2025-12-02,09:22:49.000,336,11097784,-795,0,1764667368,15168.695151039989,157.88845761000266,50691.29486328 2025-12-02,09:22:50.000,336,11097821,-795,0,1764667369,15168.715359969989,157.99419456000032,50691.21800496001 2025-12-02,09:22:51.000,336,11097729,-795,0,1764667370,15168.681678419998,157.99419456000032,50691.28787616001 2025-12-02,09:22:52.000,336,11097712,-795,0,1764667371,15168.722096279998,158.00829281999904,50691.266914800006 2025-12-02,09:22:53.000,336,11097736,-795,0,1764667372,15168.775986759989,158.0294402100044,50691.21800496001 2025-12-02,09:22:54.000,336,11097835,-795,0,1764667373,15168.755777829989,158.00829281999904,50691.19005648001 2025-12-02,09:22:55.000,336,11097680,-795,0,1764667374,15168.708623659993,158.03648934000375,50691.25992768001 2025-12-02,09:22:56.000,336,11097760,-795,0,1764667375,15168.755777829989,158.0646858600012,50691.3717216 2025-12-02,09:22:57.000,336,11097781,-795,0,1764667376,15168.769250449994,158.099931509998,50691.30883752001 2025-12-02,09:22:58.000,336,11097710,-795,0,1764667377,15168.816404619989,158.13517716000206,50691.2319792 2025-12-02,09:22:59.000,336,11097750,-795,0,1764667378,15168.829877239994,158.14222629000142,50691.25992768001 2025-12-02,09:23:00.000,336,11097656,-795,0,1764667379,15168.843349859999,158.10698064000462,50691.32979888 2025-12-02,09:23:01.000,336,11097752,-795,0,1764667380,15168.755777829989,158.07173499000055,50691.30883752001 2025-12-02,09:23:02.000,336,11097699,-795,0,1764667381,15168.722096279998,158.12107890000334,50691.14114664001 2025-12-02,09:23:03.000,336,11097668,-795,0,1764667382,15168.755777829989,158.11402977000398,50691.19005648001 2025-12-02,09:23:04.000,336,11097758,-795,0,1764667383,15168.742305209998,158.15632455000014,50691.245953440004 2025-12-02,09:23:05.000,336,11097749,-795,0,1764667384,15168.762514139999,158.15632455000014,50691.20403072 2025-12-02,09:23:06.000,336,11097783,-795,0,1764667385,15168.749041519994,158.13517716000206,50691.211017839996 2025-12-02,09:23:07.000,336,11097695,-795,0,1764667386,15168.816404619989,158.18452107000485,50691.16909512001 2025-12-02,09:23:08.000,336,11097822,-795,0,1764667387,15168.829877239994,158.1774719399982,50691.22499208 2025-12-02,09:23:09.000,336,11097799,-795,0,1764667388,15168.870295099994,158.21976672000164,50691.266914800006 2025-12-02,09:23:10.000,336,11097703,-795,0,1764667389,15168.863558789999,158.24091410999972,50691.266914800006 2025-12-02,09:23:11.000,336,11097776,-795,0,1764667390,15168.883767719999,158.34665106000466,50691.34377312 2025-12-02,09:23:12.000,336,11097691,-795,0,1764667391,15168.85682247999,158.33255279999867,50691.25992768001 2025-12-02,09:23:13.000,336,11097748,-795,0,1764667392,15168.823140929999,158.31845453999995,50691.23896632001 2025-12-02,09:23:14.000,336,11097730,-795,0,1764667393,15168.816404619989,158.3255036699993,50691.21800496001 2025-12-02,09:23:15.000,336,11097646,-795,0,1764667394,15168.829877239994,158.3255036699993,50691.2319792 2025-12-02,09:23:16.000,336,11097732,-795,0,1764667395,15168.85682247999,158.38189671000146,50691.32281176 2025-12-02,09:23:17.000,336,11097673,-795,0,1764667396,15168.91744926999,158.46648627000104,50691.38569584001 2025-12-02,09:23:18.000,336,11097857,-795,0,1764667397,15168.91744926999,158.45943714000168,50691.42761856001 2025-12-02,09:23:19.000,336,11097667,-795,0,1764667398,15168.93765819999,158.45943714000168,50691.42761856001 2025-12-02,09:23:20.000,336,11097684,-795,0,1764667399,15168.883767719999,158.46648627000104,50691.413644320004 2025-12-02,09:23:21.000,336,11097739,-795,0,1764667400,15168.90397665,158.54402670000127,50691.413644320004 2025-12-02,09:23:22.000,336,11097693,-795,0,1764667401,15168.883767719999,158.55107583000063,50691.38569584001 2025-12-02,09:23:23.000,336,11097739,-795,0,1764667402,15168.870295099994,158.57927234999806,50691.434605680006 2025-12-02,09:23:24.000,336,11097781,-795,0,1764667403,15168.90397665,158.59337061000406,50691.3018504 2025-12-02,09:23:25.000,336,11097687,-795,0,1764667404,15168.870295099994,158.64976364999893,50691.35076024 2025-12-02,09:23:26.000,336,11097750,-795,0,1764667405,15168.930921889994,158.6215671300015,50691.50447688001 2025-12-02,09:23:27.000,336,11097799,-795,0,1764667406,15168.87703140999,158.60041974000342,50691.40665720001 2025-12-02,09:23:28.000,336,11097717,-795,0,1764667407,15168.890504029994,158.64976364999893,50691.45556704001 2025-12-02,09:23:29.000,336,11097721,-795,0,1764667408,15168.85682247999,158.67796017000364,50691.44857992 2025-12-02,09:23:30.000,336,11097767,-795,0,1764667409,15168.890504029994,158.72730407999916,50691.413644320004 2025-12-02,09:23:31.000,336,11097702,-795,0,1764667410,15168.890504029994,158.7202549499998,50691.46255416 2025-12-02,09:23:32.000,336,11097806,-795,0,1764667411,15168.92418558,158.69205843000236,50691.434605680006 2025-12-02,09:23:33.000,336,11097709,-795,0,1764667412,15168.870295099994,158.685009300003,50691.378708719996 2025-12-02,09:23:34.000,336,11097720,-795,0,1764667413,15168.89724033999,158.7202549499998,50691.34377312 2025-12-02,09:23:35.000,336,11097720,-795,0,1764667414,15168.94439451,158.7202549499998,50691.33678600001 2025-12-02,09:23:36.000,336,11097755,-795,0,1764667415,15168.96460344,158.75550060000387,50691.29486328 2025-12-02,09:23:37.000,336,11097807,-795,0,1764667416,15168.971339749995,158.7695988600026,50691.35076024 2025-12-02,09:23:38.000,336,11097712,-795,0,1764667417,15169.031966539995,158.7695988600026,50691.35076024 2025-12-02,09:23:39.000,336,11097734,-795,0,1764667418,15169.011757609995,158.7484514700045,50691.23896632001 2025-12-02,09:23:40.000,336,11097822,-795,0,1764667419,15169.02523023,158.74140233999788,50691.30883752001 2025-12-02,09:23:41.000,336,11097787,-795,0,1764667420,15168.99828498999,158.75550060000387,50691.315824640005 2025-12-02,09:23:42.000,336,11097704,-795,0,1764667421,15168.99828498999,158.79074625000067,50691.29486328 2025-12-02,09:23:43.000,336,11097810,-795,0,1764667422,15169.03870284999,158.7836971200013,50691.25992768001 2025-12-02,09:23:44.000,336,11097732,-795,0,1764667423,15169.07912070999,158.7836971200013,50691.29486328 2025-12-02,09:23:45.000,336,11097773,-795,0,1764667424,15169.072384399995,158.7484514700045,50691.20403072 2025-12-02,09:23:46.000,336,11097786,-795,0,1764667425,15169.08585702,158.7836971200013,50691.20403072 2025-12-02,09:23:47.000,336,11097702,-795,0,1764667426,15169.07912070999,158.71320582000044,50691.19005648001 2025-12-02,09:23:48.000,336,11097776,-795,0,1764667427,15169.14648381,158.81189363999874,50691.25294056 2025-12-02,09:23:49.000,336,11097723,-795,0,1764667428,15169.05891177999,158.77664799000195,50691.2319792 2025-12-02,09:23:50.000,336,11097710,-795,0,1764667429,15169.05891177999,158.73435320999852,50691.22499208 2025-12-02,09:23:51.000,336,11097696,-795,0,1764667430,15169.092593329995,158.71320582000044,50691.28088904 2025-12-02,09:23:52.000,336,11097742,-795,0,1764667431,15169.092593329995,158.69910756000172,50691.25294056 2025-12-02,09:23:53.000,336,11097776,-795,0,1764667432,15169.092593329995,158.70615669000108,50691.19005648001 2025-12-02,09:23:54.000,336,11097794,-795,0,1764667433,15169.072384399995,158.66386190999765,50691.16909512001 2025-12-02,09:23:55.000,336,11097759,-795,0,1764667434,15168.99828498999,158.6215671300015,50691.16909512001 2025-12-02,09:23:56.000,336,11097790,-795,0,1764667435,15169.072384399995,158.67091104000428,50691.18306936 2025-12-02,09:23:57.000,336,11097794,-795,0,1764667436,15169.01849391999,158.62861626000085,50691.315824640005 2025-12-02,09:23:58.000,336,11097796,-795,0,1764667437,15169.052175469995,158.66386190999765,50691.197043600005 2025-12-02,09:23:59.000,336,11097741,-795,0,1764667438,15169.04543916,158.685009300003,50691.27390192 2025-12-02,09:24:00.000,336,11097796,-795,0,1764667439,15169.08585702,158.69205843000236,50691.25294056 2025-12-02,09:24:01.000,336,11097702,-795,0,1764667440,15169.112802259995,158.69910756000172,50691.266914800006 2025-12-02,09:24:02.000,336,11097798,-795,0,1764667441,15169.031966539995,158.69205843000236,50691.19005648001 2025-12-02,09:24:03.000,336,11097778,-795,0,1764667442,15169.07912070999,158.6356653900002,50691.32281176 2025-12-02,09:24:04.000,336,11097796,-795,0,1764667443,15169.10606595,158.69205843000236,50691.20403072 2025-12-02,09:24:05.000,336,11097787,-795,0,1764667444,15169.09932963999,158.67796017000364,50691.245953440004 2025-12-02,09:24:06.000,336,11097647,-795,0,1764667445,15169.092593329995,158.71320582000044,50691.266914800006 2025-12-02,09:24:07.000,336,11097711,-795,0,1764667446,15169.11953856999,158.67091104000428,50691.23896632001 2025-12-02,09:24:08.000,336,11097848,-795,0,1764667447,15169.10606595,158.67796017000364,50691.21800496001 2025-12-02,09:24:09.000,336,11097681,-795,0,1764667448,15169.07912070999,158.70615669000108,50691.20403072 2025-12-02,09:24:10.000,336,11097732,-795,0,1764667449,15169.133011189995,158.69205843000236,50691.25992768001 2025-12-02,09:24:11.000,336,11097746,-795,0,1764667450,15169.09932963999,158.64976364999893,50691.22499208 2025-12-02,09:24:12.000,336,11097794,-795,0,1764667451,15169.13974749999,158.64976364999893,50691.2319792 2025-12-02,09:24:13.000,336,11097725,-795,0,1764667452,15169.092593329995,158.6356653900002,50691.33678600001 2025-12-02,09:24:14.000,336,11097805,-795,0,1764667453,15169.133011189995,158.6356653900002,50691.29486328 2025-12-02,09:24:15.000,336,11097741,-795,0,1764667454,15169.092593329995,158.67796017000364,50691.3018504 2025-12-02,09:24:16.000,336,11097782,-795,0,1764667455,15169.072384399995,158.60041974000342,50691.32979888 2025-12-02,09:24:17.000,336,11097751,-795,0,1764667456,15169.07912070999,158.6568127799983,50691.34377312 2025-12-02,09:24:18.000,336,11097827,-795,0,1764667457,15169.08585702,158.64976364999893,50691.29486328 2025-12-02,09:24:19.000,336,11097762,-795,0,1764667458,15169.112802259995,158.60746887000278,50691.35076024 2025-12-02,09:24:20.000,336,11097779,-795,0,1764667459,15169.072384399995,158.60746887000278,50691.315824640005 2025-12-02,09:24:21.000,336,11097806,-795,0,1764667460,15169.06564809,158.6215671300015,50691.33678600001 2025-12-02,09:24:22.000,336,11097729,-795,0,1764667461,15169.112802259995,158.56517408999935,50691.29486328 2025-12-02,09:24:23.000,336,11097777,-795,0,1764667462,15169.07912070999,158.59337061000406,50691.378708719996 2025-12-02,09:24:24.000,336,11097692,-795,0,1764667463,15169.11953856999,158.56517408999935,50691.27390192 2025-12-02,09:24:25.000,336,11097772,-795,0,1764667464,15169.092593329995,158.59337061000406,50691.33678600001 2025-12-02,09:24:26.000,336,11097745,-795,0,1764667465,15169.112802259995,158.5369775700019,50691.266914800006 2025-12-02,09:24:27.000,336,11097680,-795,0,1764667466,15169.14648381,158.55812496,50691.266914800006 2025-12-02,09:24:28.000,336,11097817,-795,0,1764667467,15169.14648381,158.5369775700019,50691.28088904 2025-12-02,09:24:29.000,336,11097756,-795,0,1764667468,15169.193637979995,158.55107583000063,50691.27390192 2025-12-02,09:24:30.000,336,11097710,-795,0,1764667469,15169.2071106,158.56517408999935,50691.28088904 2025-12-02,09:24:31.000,336,11097738,-795,0,1764667470,15169.2071106,158.5369775700019,50691.29486328 2025-12-02,09:24:32.000,336,11097819,-795,0,1764667471,15169.153220119995,158.5863214800047,50691.266914800006 2025-12-02,09:24:33.000,336,11097708,-795,0,1764667472,15169.193637979995,158.5369775700019,50691.38569584001 2025-12-02,09:24:34.000,336,11097759,-795,0,1764667473,15169.22058321999,158.51583018000383,50691.21800496001 2025-12-02,09:24:35.000,336,11097707,-795,0,1764667474,15169.153220119995,158.51583018000383,50691.28787616001 2025-12-02,09:24:36.000,336,11097706,-795,0,1764667475,15169.15995642999,158.5722232199987,50691.34377312 2025-12-02,09:24:37.000,336,11097678,-795,0,1764667476,15169.14648381,158.51583018000383,50691.29486328 2025-12-02,09:24:38.000,336,11097774,-795,0,1764667477,15169.12627488,158.54402670000127,50691.29486328 2025-12-02,09:24:39.000,336,11097716,-795,0,1764667478,15169.12627488,158.52992844000255,50691.378708719996 2025-12-02,09:24:40.000,336,11097693,-795,0,1764667479,15169.12627488,158.56517408999935,50691.364734480005 2025-12-02,09:24:41.000,336,11097739,-795,0,1764667480,15169.07912070999,158.56517408999935,50691.44857992 2025-12-02,09:24:42.000,336,11097695,-795,0,1764667481,15169.09932963999,158.62861626000085,50691.42063144 2025-12-02,09:24:43.000,336,11097647,-795,0,1764667482,15169.10606595,158.64271451999957,50691.40665720001 2025-12-02,09:24:44.000,336,11097714,-795,0,1764667483,15169.072384399995,158.66386190999765,50691.29486328 2025-12-02,09:24:45.000,336,11097702,-795,0,1764667484,15169.052175469995,158.67796017000364,50691.315824640005 2025-12-02,09:24:46.000,336,11097760,-795,0,1764667485,15169.05891177999,158.64271451999957,50691.378708719996 2025-12-02,09:24:47.000,336,11097745,-795,0,1764667486,15169.08585702,158.67796017000364,50691.39268296 2025-12-02,09:24:48.000,336,11097801,-795,0,1764667487,15169.052175469995,158.69910756000172,50691.42761856001 2025-12-02,09:24:49.000,336,11097739,-795,0,1764667488,15169.133011189995,158.73435320999852,50691.4415928 2025-12-02,09:24:50.000,336,11097729,-795,0,1764667489,15169.06564809,158.75550060000387,50691.413644320004 2025-12-02,09:24:51.000,336,11097786,-795,0,1764667490,15169.04543916,158.7836971200013,50691.33678600001 2025-12-02,09:24:52.000,336,11097665,-795,0,1764667491,15169.04543916,158.79779538000003,50691.3717216 2025-12-02,09:24:53.000,336,11097747,-795,0,1764667492,15169.07912070999,158.80484450999938,50691.33678600001 2025-12-02,09:24:54.000,336,11097803,-795,0,1764667493,15169.052175469995,158.91763059000368,50691.3018504 2025-12-02,09:24:55.000,336,11097765,-795,0,1764667494,15169.072384399995,158.9317288500024,50691.28787616001 2025-12-02,09:24:56.000,336,11097749,-795,0,1764667495,15169.05891177999,158.8823849399996,50691.30883752001 2025-12-02,09:24:57.000,336,11097724,-795,0,1764667496,15169.092593329995,158.93877798000176,50691.27390192 2025-12-02,09:24:58.000,336,11097818,-795,0,1764667497,15169.10606595,158.95992536999984,50691.30883752001 2025-12-02,09:24:59.000,336,11097683,-795,0,1764667498,15169.11953856999,159.00222015000327,50691.28787616001 2025-12-02,09:25:00.000,336,11097679,-795,0,1764667499,15169.12627488,159.016318410002,50691.197043600005 2025-12-02,09:25:01.000,336,11097717,-795,0,1764667500,15169.133011189995,159.00222015000327,50691.32979888 2025-12-02,09:25:02.000,336,11097640,-795,0,1764667501,15169.153220119995,159.00926928000263,50691.29486328 2025-12-02,09:25:03.000,336,11097759,-795,0,1764667502,15169.16669274,159.00222015000327,50691.25992768001 2025-12-02,09:25:04.000,336,11097756,-755,0,1764667503,15169.20037428999,158.9669744999992,50691.28088904 2025-12-02,09:25:05.000,336,11097739,-795,0,1764667504,15169.22058321999,158.9951710200039,50691.28088904 2025-12-02,09:25:06.000,336,11097801,-795,0,1764667505,15169.22058321999,159.00926928000263,50691.25294056 2025-12-02,09:25:07.000,336,11097618,-715,0,1764667506,15169.213846909995,159.04451492999942,50691.32979888 2025-12-02,09:25:08.000,336,11097738,-795,0,1764667507,15169.18016535999,159.05861318999814,50691.32979888 2025-12-02,09:25:09.000,336,11097739,-795,0,1764667508,15169.193637979995,159.02336754000135,50691.28787616001 2025-12-02,09:25:10.000,336,11097745,-795,0,1764667509,15169.20037428999,159.04451492999942,50691.39268296 2025-12-02,09:25:11.000,336,11097755,-795,0,1764667510,15169.22058321999,159.05861318999814,50691.19005648001 2025-12-02,09:25:12.000,336,11097741,-795,0,1764667511,15169.234055839996,159.0797605800035,50691.25992768001 2025-12-02,09:25:13.000,336,11097755,-795,0,1764667512,15169.22731953,159.0797605800035,50691.266914800006 2025-12-02,09:25:14.000,336,11097728,-795,0,1764667513,15169.234055839996,159.05861318999814,50691.211017839996 2025-12-02,09:25:15.000,336,11097688,-795,0,1764667514,15169.314891559996,159.08680971000285,50691.28088904 2025-12-02,09:25:16.000,336,11097697,-795,0,1764667515,15169.26773739,159.05861318999814,50691.25992768001 2025-12-02,09:25:17.000,336,11097652,-795,0,1764667516,15169.301418939991,159.05156405999878,50691.21800496001 2025-12-02,09:25:18.000,336,11097742,-795,0,1764667517,15169.301418939991,159.016318410002,50691.3018504 2025-12-02,09:25:19.000,336,11097821,-795,0,1764667518,15169.335100489996,159.00222015000327,50691.30883752001 2025-12-02,09:25:20.000,336,11097755,-795,0,1764667519,15169.341836799991,159.02336754000135,50691.413644320004 2025-12-02,09:25:21.000,336,11097748,-795,0,1764667520,15169.32836418,158.9951710200039,50691.35774736001 2025-12-02,09:25:22.000,336,11097725,-795,0,1764667521,15169.362045729991,159.04451492999942,50691.378708719996 2025-12-02,09:25:23.000,336,11097812,-795,0,1764667522,15169.402463589991,159.016318410002,50691.35774736001 2025-12-02,09:25:24.000,336,11097801,-795,0,1764667523,15169.402463589991,159.02336754000135,50691.364734480005 2025-12-02,09:25:25.000,336,11097767,-795,0,1764667524,15169.362045729991,158.98107275999791,50691.38569584001 2025-12-02,09:25:26.000,336,11097788,-795,0,1764667525,15169.388990970001,158.97402362999856,50691.35774736001 2025-12-02,09:25:27.000,336,11097854,-795,0,1764667526,15169.395727279996,158.9035323299977,50691.364734480005 2025-12-02,09:25:28.000,336,11097748,-795,0,1764667527,15169.402463589991,158.88943406999897,50691.34377312 2025-12-02,09:25:29.000,336,11097781,-795,0,1764667528,15169.415936209996,158.8682866800009,50691.315824640005 2025-12-02,09:25:30.000,336,11097687,-795,0,1764667529,15169.409199900001,158.7836971200013,50691.32281176 2025-12-02,09:25:31.000,336,11097817,-795,0,1764667530,15169.422672519991,158.76254973000323,50691.3018504 2025-12-02,09:25:32.000,336,11097748,-795,0,1764667531,15169.409199900001,158.7484514700045,50691.40665720001 2025-12-02,09:25:33.000,336,11097754,-795,0,1764667532,15169.395727279996,158.7484514700045,50691.35774736001 2025-12-02,09:25:34.000,336,11097704,-795,0,1764667533,15169.409199900001,158.73435320999852,50691.33678600001 2025-12-02,09:25:35.000,336,11097787,-795,0,1764667534,15169.409199900001,158.67796017000364,50691.378708719996 2025-12-02,09:25:36.000,336,11097733,-795,0,1764667535,15169.429408830001,158.685009300003,50691.39967008 2025-12-02,09:25:37.000,336,11097781,-795,0,1764667536,15169.442881449992,158.6356653900002,50691.364734480005 2025-12-02,09:25:38.000,336,11097787,-795,0,1764667537,15169.409199900001,158.6215671300015,50691.28088904 2025-12-02,09:25:39.000,336,11097769,-795,0,1764667538,15169.415936209996,158.62861626000085,50691.35774736001 2025-12-02,09:25:40.000,336,11097763,-795,0,1764667539,15169.375518349996,158.55812496,50691.3717216 2025-12-02,09:25:41.000,336,11097760,-795,0,1764667540,15169.409199900001,158.55107583000063,50691.39268296 2025-12-02,09:25:42.000,336,11097776,-795,0,1764667541,15169.388990970001,158.5722232199987,50691.3018504 2025-12-02,09:25:43.000,336,11097713,-755,0,1764667542,15169.415936209996,158.52992844000255,50691.35774736001 2025-12-02,09:25:44.000,336,11097705,-795,0,1764667543,15169.429408830001,158.50878105000447,50691.34377312 2025-12-02,09:25:45.000,336,11097756,-795,0,1764667544,15169.382254659991,158.51583018000383,50691.4415928 2025-12-02,09:25:46.000,336,11097705,-795,0,1764667545,15169.375518349996,158.44533888000296,50691.33678600001 2025-12-02,09:25:47.000,336,11097757,-795,0,1764667546,15169.409199900001,158.4100932299989,50691.34377312 2025-12-02,09:25:48.000,336,11097705,-795,0,1764667547,15169.456354069996,158.3748475800021,50691.364734480005 2025-12-02,09:25:49.000,336,11097730,-795,0,1764667548,15169.436145139996,158.39599497000017,50691.35774736001 2025-12-02,09:25:50.000,336,11097722,-795,0,1764667549,15169.402463589991,158.38189671000146,50691.30883752001 2025-12-02,09:25:51.000,336,11097732,-795,0,1764667550,15169.409199900001,158.33960192999803,50691.378708719996 2025-12-02,09:25:52.000,336,11097757,-795,0,1764667551,15169.388990970001,158.34665106000466,50691.34377312 2025-12-02,09:25:53.000,336,11097831,-795,0,1764667552,15169.415936209996,158.29730715000187,50691.30883752001 2025-12-02,09:25:54.000,336,11097691,-795,0,1764667553,15169.382254659991,158.24796323999908,50691.33678600001 2025-12-02,09:25:55.000,336,11097784,-795,0,1764667554,15169.402463589991,158.23386498000036,50691.39268296 2025-12-02,09:25:56.000,336,11097744,-795,0,1764667555,15169.463090379992,158.25501236999844,50691.378708719996 2025-12-02,09:25:57.000,336,11097755,-795,0,1764667556,15169.415936209996,158.2620614999978,50691.3717216 2025-12-02,09:25:58.000,336,11097740,-795,0,1764667557,15169.415936209996,158.21976672000164,50691.34377312 2025-12-02,09:25:59.000,336,11097769,-795,0,1764667558,15169.449617760001,158.226815850001,50691.40665720001 2025-12-02,09:26:00.000,336,11097728,-795,0,1764667559,15169.436145139996,158.28320889000315,50691.39268296 2025-12-02,09:26:01.000,336,11097800,-795,0,1764667560,15169.415936209996,158.24091410999972,50691.40665720001 2025-12-02,09:26:02.000,336,11097730,-795,0,1764667561,15169.422672519991,158.226815850001,50691.44857992 2025-12-02,09:26:03.000,336,11097733,-755,0,1764667562,15169.402463589991,158.26911063000443,50691.434605680006 2025-12-02,09:26:04.000,336,11097771,-795,0,1764667563,15169.388990970001,158.2620614999978,50691.42761856001 2025-12-02,09:26:05.000,336,11097722,-795,0,1764667564,15169.442881449992,158.3114054100006,50691.38569584001 2025-12-02,09:26:06.000,336,11097682,-795,0,1764667565,15169.395727279996,158.28320889000315,50691.38569584001 2025-12-02,09:26:07.000,336,11097733,-795,0,1764667566,15169.463090379992,158.26911063000443,50691.32979888 2025-12-02,09:26:08.000,336,11097807,-795,0,1764667567,15169.476562999997,158.25501236999844,50691.35076024 2025-12-02,09:26:09.000,336,11097712,-795,0,1764667568,15169.476562999997,158.23386498000036,50691.34377312 2025-12-02,09:26:10.000,336,11097768,-795,0,1764667569,15169.523717169992,158.2761597600038,50691.315824640005 2025-12-02,09:26:11.000,336,11097750,-795,0,1764667570,15169.530453480002,158.24796323999908,50691.33678600001 2025-12-02,09:26:12.000,336,11097804,-795,0,1764667571,15169.510244550002,158.3255036699993,50691.28787616001 2025-12-02,09:26:13.000,336,11097782,-795,0,1764667572,15169.564135029992,158.2620614999978,50691.30883752001 2025-12-02,09:26:14.000,336,11097834,-795,0,1764667573,15169.564135029992,158.2620614999978,50691.364734480005 2025-12-02,09:26:15.000,336,11097725,-795,0,1764667574,15169.584343959992,158.30435628000123,50691.42063144 2025-12-02,09:26:16.000,336,11097739,-795,0,1764667575,15169.597816579997,158.25501236999844,50691.35076024 2025-12-02,09:26:17.000,336,11097757,-795,0,1764667576,15169.570871340002,158.24796323999908,50691.378708719996 2025-12-02,09:26:18.000,336,11097755,-795,0,1764667577,15169.611289200002,158.2761597600038,50691.27390192 2025-12-02,09:26:19.000,336,11097670,-795,0,1764667578,15169.624761819992,158.33255279999867,50691.35774736001 2025-12-02,09:26:20.000,336,11097772,-755,0,1764667579,15169.631498130002,158.30435628000123,50691.39268296 2025-12-02,09:26:21.000,336,11097711,-795,0,1764667580,15169.644970749992,158.33255279999867,50691.34377312 2025-12-02,09:26:22.000,336,11097754,-795,0,1764667581,15169.644970749992,158.29730715000187,50691.32281176 2025-12-02,09:26:23.000,336,11097691,-795,0,1764667582,15169.665179679992,158.30435628000123,50691.39268296 2025-12-02,09:26:24.000,336,11097715,-795,0,1764667583,15169.624761819992,158.226815850001,50691.32979888 2025-12-02,09:26:25.000,336,11097751,-795,0,1764667584,15169.644970749992,158.28320889000315,50691.34377312 2025-12-02,09:26:26.000,336,11097762,-795,0,1764667585,15169.665179679992,158.23386498000036,50691.35774736001 2025-12-02,09:26:27.000,336,11097727,-795,0,1764667586,15169.611289200002,158.2761597600038,50691.29486328 2025-12-02,09:26:28.000,336,11097682,-795,0,1764667587,15169.665179679992,158.3255036699993,50691.35076024 2025-12-02,09:26:29.000,336,11097726,-795,0,1764667588,15169.584343959992,158.28320889000315,50691.32281176 2025-12-02,09:26:30.000,336,11097685,-795,0,1764667589,15169.624761819992,158.24796323999908,50691.25294056 2025-12-02,09:26:31.000,336,11097749,-795,0,1764667590,15169.631498130002,158.23386498000036,50691.35774736001 2025-12-02,09:26:32.000,336,11097700,-795,0,1764667591,15169.584343959992,158.2761597600038,50691.3717216 2025-12-02,09:26:33.000,336,11097709,-795,0,1764667592,15169.564135029992,158.20566846000293,50691.364734480005 2025-12-02,09:26:34.000,336,11097820,-795,0,1764667593,15169.550662410002,158.1915702000042,50691.32281176 2025-12-02,09:26:35.000,336,11097655,-795,0,1764667594,15169.584343959992,158.18452107000485,50691.27390192 2025-12-02,09:26:36.000,336,11097730,-795,0,1764667595,15169.597816579997,158.1915702000042,50691.29486328 2025-12-02,09:26:37.000,336,11097821,-795,0,1764667596,15169.564135029992,158.15632455000014,50691.32979888 2025-12-02,09:26:38.000,336,11097810,-795,0,1764667597,15169.503508239992,158.14222629000142,50691.34377312 2025-12-02,09:26:39.000,336,11097732,-795,0,1764667598,15169.503508239992,158.21271759000228,50691.28088904 2025-12-02,09:26:40.000,336,11097710,-795,0,1764667599,15169.496771929997,158.14222629000142,50691.35076024 2025-12-02,09:26:41.000,336,11097776,-795,0,1764667600,15169.516980859997,158.11402977000398,50691.38569584001 2025-12-02,09:26:42.000,336,11097675,-795,0,1764667601,15169.516980859997,158.07173499000055,50691.28787616001 2025-12-02,09:26:43.000,336,11097743,-795,0,1764667602,15169.537189789997,158.10698064000462,50691.3717216 2025-12-02,09:26:44.000,336,11097790,-795,0,1764667603,15169.516980859997,158.11402977000398,50691.39967008 2025-12-02,09:26:45.000,336,11097746,-795,0,1764667604,15169.537189789997,158.0646858600012,50691.38569584001 2025-12-02,09:26:46.000,336,11097788,-795,0,1764667605,15169.550662410002,158.05058760000247,50691.33678600001 2025-12-02,09:26:47.000,336,11097814,-795,0,1764667606,15169.436145139996,158.08583324999927,50691.38569584001 2025-12-02,09:26:48.000,336,11097739,-795,0,1764667607,15169.476562999997,158.14927542000078,50691.434605680006 2025-12-02,09:26:49.000,336,11097726,-795,0,1764667608,15169.469826690001,158.07173499000055,50691.39268296 2025-12-02,09:26:50.000,336,11097735,-795,0,1764667609,15169.449617760001,158.0646858600012,50691.42761856001 2025-12-02,09:26:51.000,336,11097770,-795,0,1764667610,15169.436145139996,158.02239107999776,50691.34377312 2025-12-02,09:26:52.000,336,11097824,-795,0,1764667611,15169.429408830001,158.0294402100044,50691.40665720001 2025-12-02,09:26:53.000,336,11097632,-795,0,1764667612,15169.409199900001,157.95189978000417,50691.42761856001 2025-12-02,09:26:54.000,336,11097648,-795,0,1764667613,15169.456354069996,158.00124368999968,50691.40665720001 2025-12-02,09:26:55.000,336,11097770,-795,0,1764667614,15169.456354069996,157.97304717000225,50691.434605680006 2025-12-02,09:26:56.000,336,11097696,-795,0,1764667615,15169.456354069996,157.95189978000417,50691.39268296 2025-12-02,09:26:57.000,336,11097786,-795,0,1764667616,15169.436145139996,157.95894891000353,50691.3717216 2025-12-02,09:26:58.000,336,11097755,-795,0,1764667617,15169.449617760001,157.93075238999882,50691.413644320004 2025-12-02,09:26:59.000,336,11097729,-795,0,1764667618,15169.516980859997,157.92370325999946,50691.42063144 2025-12-02,09:27:00.000,336,11097769,-795,0,1764667619,15169.516980859997,157.88845761000266,50691.45556704001 2025-12-02,09:27:01.000,336,11097688,-795,0,1764667620,15169.523717169992,157.8179663100018,50691.42761856001 2025-12-02,09:27:02.000,336,11097745,-795,0,1764667621,15169.584343959992,157.87435935000394,50691.413644320004 2025-12-02,09:27:03.000,336,11097716,-795,0,1764667622,15169.550662410002,157.80386805000308,50691.3717216 2025-12-02,09:27:04.000,336,11097722,-795,0,1764667623,15169.557398719997,157.7333767500022,50691.46954128 2025-12-02,09:27:05.000,336,11097713,-795,0,1764667624,15169.584343959992,157.67698371000006,50691.34377312 2025-12-02,09:27:06.000,336,11097754,-755,0,1764667625,15169.584343959992,157.64878719000262,50691.3717216 2025-12-02,09:27:07.000,336,11097664,-795,0,1764667626,15169.597816579997,157.65583632000198,50691.42063144 2025-12-02,09:27:08.000,336,11097677,-795,0,1764667627,15169.577607649997,157.6064924099992,50691.434605680006 2025-12-02,09:27:09.000,336,11097656,-755,0,1764667628,15169.631498130002,157.5853450200011,50691.3717216 2025-12-02,09:27:10.000,336,11097746,-795,0,1764667629,15169.624761819992,157.55009937000432,50691.39967008 2025-12-02,09:27:11.000,336,11097741,-795,0,1764667630,15169.644970749992,157.59239415000047,50691.39967008 2025-12-02,09:27:12.000,336,11097709,-795,0,1764667631,15169.611289200002,157.45141154999874,50691.35076024 2025-12-02,09:27:13.000,336,11097754,-795,0,1764667632,15169.644970749992,157.45141154999874,50691.35076024 2025-12-02,09:27:14.000,336,11097739,-795,0,1764667633,15169.631498130002,157.38092024999787,50691.364734480005 2025-12-02,09:27:15.000,336,11097763,-795,0,1764667634,15169.651707060002,157.43731329000002,50691.3717216 2025-12-02,09:27:16.000,336,11097769,-795,0,1764667635,15169.698861229997,157.35272373000043,50691.45556704001 2025-12-02,09:27:17.000,336,11097743,-795,0,1764667636,15169.692124920002,157.324527210003,50691.32281176 2025-12-02,09:27:18.000,336,11097707,-795,0,1764667637,15169.658443369997,157.3597728599998,50691.413644320004 2025-12-02,09:27:19.000,336,11097695,-795,0,1764667638,15169.685388609993,157.31747808000364,50691.434605680006 2025-12-02,09:27:20.000,336,11097765,-795,0,1764667639,15169.671915990002,157.33862547000172,50691.3717216 2025-12-02,09:27:21.000,336,11097664,-795,0,1764667640,15169.644970749992,157.31747808000364,50691.42063144 2025-12-02,09:27:22.000,336,11097642,-795,0,1764667641,15169.725806469993,157.2751833000002,50691.39967008 2025-12-02,09:27:23.000,336,11097706,-795,0,1764667642,15169.759488019998,157.33157634000236,50691.315824640005 2025-12-02,09:27:24.000,336,11097701,-795,0,1764667643,15169.746015399993,157.31747808000364,50691.38569584001 2025-12-02,09:27:25.000,336,11097803,-795,0,1764667644,15169.759488019998,157.33157634000236,50691.35076024 2025-12-02,09:27:26.000,336,11097666,-795,0,1764667645,15169.746015399993,157.3738711199985,50691.3018504 2025-12-02,09:27:27.000,336,11097681,-795,0,1764667646,15169.719070159998,157.31042895000428,50691.364734480005 2025-12-02,09:27:28.000,336,11097782,-795,0,1764667647,15169.692124920002,157.39501851000387,50691.315824640005 2025-12-02,09:27:29.000,336,11097796,-795,0,1764667648,15169.752751710002,157.43731329000002,50691.364734480005 2025-12-02,09:27:30.000,336,11097674,-795,0,1764667649,15169.685388609993,157.40911677000258,50691.364734480005 2025-12-02,09:27:31.000,336,11097701,-795,0,1764667650,15169.732542780002,157.39501851000387,50691.30883752001 2025-12-02,09:27:32.000,336,11097763,-795,0,1764667651,15169.692124920002,157.44436241999938,50691.39268296 2025-12-02,09:27:33.000,336,11097727,-795,0,1764667652,15169.732542780002,157.4725589400041,50691.32281176 2025-12-02,09:27:34.000,336,11097695,-795,0,1764667653,15169.692124920002,157.47960807000345,50691.315824640005 2025-12-02,09:27:35.000,336,11097752,-795,0,1764667654,15169.725806469993,157.5219028499996,50691.32979888 2025-12-02,09:27:36.000,336,11097768,-795,0,1764667655,15169.685388609993,157.5078045900009,50691.33678600001 2025-12-02,09:27:37.000,336,11097702,-795,0,1764667656,15169.692124920002,157.4584606799981,50691.35076024 2025-12-02,09:27:38.000,336,11097713,-795,0,1764667657,15169.678652299997,157.44436241999938,50691.35076024 2025-12-02,09:27:39.000,336,11097671,-795,0,1764667658,15169.698861229997,157.4866572000028,50691.39967008 2025-12-02,09:27:40.000,336,11097750,-795,0,1764667659,15169.651707060002,157.50075546000153,50691.315824640005 2025-12-02,09:27:41.000,336,11097666,-795,0,1764667660,15169.658443369997,157.54305023999768,50691.33678600001 2025-12-02,09:27:42.000,336,11097675,-795,0,1764667661,15169.638234439997,157.55714850000368,50691.413644320004 2025-12-02,09:27:43.000,336,11097685,-795,0,1764667662,15169.651707060002,157.5853450200011,50691.434605680006 2025-12-02,09:27:44.000,336,11097729,-795,0,1764667663,15169.584343959992,157.54305023999768,50691.39268296 2025-12-02,09:27:45.000,336,11097692,-795,0,1764667664,15169.577607649997,157.4866572000028,50691.434605680006 2025-12-02,09:27:46.000,336,11097722,-795,0,1764667665,15169.597816579997,157.55714850000368,50691.40665720001 2025-12-02,09:27:47.000,336,11097799,-795,0,1764667666,15169.604552889992,157.53600110999832,50691.38569584001 2025-12-02,09:27:48.000,336,11097738,-795,0,1764667667,15169.577607649997,157.6205906699979,50691.40665720001 2025-12-02,09:27:49.000,336,11097711,-795,0,1764667668,15169.584343959992,157.56419763000304,50691.38569584001 2025-12-02,09:27:50.000,336,11097758,-795,0,1764667669,15169.570871340002,157.50075546000153,50691.39967008 2025-12-02,09:27:51.000,336,11097720,-795,0,1764667670,15169.584343959992,157.5219028499996,50691.413644320004 2025-12-02,09:27:52.000,336,11097705,-795,0,1764667671,15169.591080270002,157.59239415000047,50691.46954128 2025-12-02,09:27:53.000,336,11097724,-795,0,1764667672,15169.537189789997,157.6064924099992,50691.42761856001 2025-12-02,09:27:54.000,336,11097773,-795,0,1764667673,15169.597816579997,157.49370633000217,50691.4415928 2025-12-02,09:27:55.000,336,11097789,-795,0,1764667674,15169.597816579997,157.54305023999768,50691.4415928 2025-12-02,09:27:56.000,336,11097661,-795,0,1764667675,15169.638234439997,157.5219028499996,50691.39268296 2025-12-02,09:27:57.000,336,11097772,-795,0,1764667676,15169.638234439997,157.51485372000025,50691.39268296 2025-12-02,09:27:58.000,336,11097741,-795,0,1764667677,15169.678652299997,157.43731329000002,50691.38569584001 2025-12-02,09:27:59.000,336,11097714,-795,0,1764667678,15169.671915990002,157.44436241999938,50691.483515520005 2025-12-02,09:28:00.000,336,11097812,-795,0,1764667679,15169.698861229997,157.43026416000066,50691.49748976 2025-12-02,09:28:01.000,336,11097719,-795,0,1764667680,15169.671915990002,157.40911677000258,50691.434605680006 2025-12-02,09:28:02.000,336,11097803,-795,0,1764667681,15169.678652299997,157.36682198999915,50691.39967008 2025-12-02,09:28:03.000,336,11097710,-795,0,1764667682,15169.658443369997,157.3597728599998,50691.47652840001 2025-12-02,09:28:04.000,336,11097744,-795,0,1764667683,15169.712333850002,157.29633068999829,50691.47652840001 2025-12-02,09:28:05.000,336,11097704,-795,0,1764667684,15169.678652299997,157.28928155999893,50691.52543824001 2025-12-02,09:28:06.000,336,11097777,-795,0,1764667685,15169.671915990002,157.19764286999998,50691.42761856001 2025-12-02,09:28:07.000,336,11097737,-795,0,1764667686,15169.685388609993,157.25403591000213,50691.602296560006 2025-12-02,09:28:08.000,336,11097822,-795,0,1764667687,15169.665179679992,157.2610850400015,50691.511464 2025-12-02,09:28:09.000,336,11097686,-795,0,1764667688,15169.591080270002,157.2399376500034,50691.51845112 2025-12-02,09:28:10.000,336,11097715,-795,0,1764667689,15169.604552889992,157.2399376500034,50691.59530944001 2025-12-02,09:28:11.000,336,11097623,-795,0,1764667690,15169.624761819992,157.2610850400015,50691.581335200004 2025-12-02,09:28:12.000,336,11097745,-795,0,1764667691,15169.591080270002,157.16944635000254,50691.511464 2025-12-02,09:28:13.000,336,11097721,-795,0,1764667692,15169.584343959992,157.24698678000277,50691.53941248 2025-12-02,09:28:14.000,336,11097756,-795,0,1764667693,15169.564135029992,157.1623972200032,50691.47652840001 2025-12-02,09:28:15.000,336,11097719,-795,0,1764667694,15169.550662410002,157.21879025999806,50691.51845112 2025-12-02,09:28:16.000,336,11097699,-795,0,1764667695,15169.550662410002,157.21879025999806,50691.581335200004 2025-12-02,09:28:17.000,336,11097705,-795,0,1764667696,15169.496771929997,157.15534809000383,50691.46255416 2025-12-02,09:28:18.000,336,11097740,-795,0,1764667697,15169.523717169992,157.2117411299987,50691.56736096 2025-12-02,09:28:19.000,336,11097775,-795,0,1764667698,15169.530453480002,157.1623972200032,50691.511464 2025-12-02,09:28:20.000,336,11097739,-755,0,1764667699,15169.469826690001,157.19764286999998,50691.59530944001 2025-12-02,09:28:21.000,336,11097698,-795,0,1764667700,15169.456354069996,157.08485679000296,50691.532425360005 2025-12-02,09:28:22.000,336,11097711,-795,0,1764667701,15169.463090379992,157.1130533100004,50691.581335200004 2025-12-02,09:28:23.000,336,11097703,-795,0,1764667702,15169.422672519991,157.0496111399989,50691.546399599996 2025-12-02,09:28:24.000,336,11097674,-795,0,1764667703,15169.388990970001,157.0143654900021,50691.581335200004 2025-12-02,09:28:25.000,336,11097727,-795,0,1764667704,15169.429408830001,157.0284637500008,50691.62325792001 2025-12-02,09:28:26.000,336,11097771,-795,0,1764667705,15169.395727279996,156.9650215799993,50691.50447688001 2025-12-02,09:28:27.000,336,11097829,-795,0,1764667706,15169.415936209996,156.9650215799993,50691.55338672001 2025-12-02,09:28:28.000,336,11097783,-795,0,1764667707,15169.395727279996,156.90862854000443,50691.53941248 2025-12-02,09:28:29.000,336,11097736,-795,0,1764667708,15169.442881449992,156.9297759300025,50691.511464 2025-12-02,09:28:30.000,336,11097724,-795,0,1764667709,15169.429408830001,156.8310881100042,50691.55338672001 2025-12-02,09:28:31.000,336,11097740,-795,0,1764667710,15169.469826690001,156.84518637000292,50691.45556704001 2025-12-02,09:28:32.000,336,11097740,-795,0,1764667711,15169.449617760001,156.87338289000036,50691.49748976 2025-12-02,09:28:33.000,336,11097768,-795,0,1764667712,15169.436145139996,156.88748114999908,50691.49748976 2025-12-02,09:28:34.000,336,11097750,-795,0,1764667713,15169.469826690001,156.8169898499982,50691.46954128 2025-12-02,09:28:35.000,336,11097767,-795,0,1764667714,15169.543926099992,156.8028915899995,50691.52543824001 2025-12-02,09:28:36.000,336,11097717,-795,0,1764667715,15169.490035620001,156.82403898000484,50691.46255416 2025-12-02,09:28:37.000,336,11097763,-795,0,1764667716,15169.463090379992,156.8028915899995,50691.50447688001 2025-12-02,09:28:38.000,336,11097659,-795,0,1764667717,15169.463090379992,156.73240028999862,50691.56736096 2025-12-02,09:28:39.000,336,11097720,-795,0,1764667718,15169.449617760001,156.8028915899995,50691.50447688001 2025-12-02,09:28:40.000,336,11097758,-795,0,1764667719,15169.456354069996,156.79584246000013,50691.50447688001 2025-12-02,09:28:41.000,336,11097733,-795,0,1764667720,15169.456354069996,156.76059681000334,50691.49050264 2025-12-02,09:28:42.000,336,11097796,-795,0,1764667721,15169.442881449992,156.7817442000014,50691.50447688001 2025-12-02,09:28:43.000,336,11097738,-795,0,1764667722,15169.456354069996,156.74649855000462,50691.42063144 2025-12-02,09:28:44.000,336,11097768,-795,0,1764667723,15169.469826690001,156.7183020299999,50691.42063144 2025-12-02,09:28:45.000,336,11097729,-795,0,1764667724,15169.436145139996,156.73240028999862,50691.434605680006 2025-12-02,09:28:46.000,336,11097771,-795,0,1764667725,15169.490035620001,156.72535115999926,50691.47652840001 2025-12-02,09:28:47.000,336,11097740,-795,0,1764667726,15169.456354069996,156.75354768000398,50691.53941248 2025-12-02,09:28:48.000,336,11097715,-795,0,1764667727,15169.456354069996,156.72535115999926,50691.47652840001 2025-12-02,09:28:49.000,336,11097763,-795,0,1764667728,15169.483299309992,156.71125290000055,50691.46954128 2025-12-02,09:28:50.000,336,11097713,-795,0,1764667729,15169.442881449992,156.7042037700012,50691.483515520005 2025-12-02,09:28:51.000,336,11097731,-795,0,1764667730,15169.476562999997,156.64781072999904,50691.546399599996 2025-12-02,09:28:52.000,336,11097804,-795,0,1764667731,15169.503508239992,156.66190898999776,50691.511464 2025-12-02,09:28:53.000,336,11097769,-795,0,1764667732,15169.442881449992,156.64076159999968,50691.532425360005 2025-12-02,09:28:54.000,336,11097755,-795,0,1764667733,15169.436145139996,156.64076159999968,50691.47652840001 2025-12-02,09:28:55.000,336,11097645,-635,0,1764667734,15169.456354069996,156.5561720400001,50691.58832232 2025-12-02,09:28:56.000,336,11097700,-795,0,1764667735,15169.456354069996,156.56322116999945,50691.50447688001 2025-12-02,09:28:57.000,336,11097678,-795,0,1764667736,15169.429408830001,156.56322116999945,50691.50447688001 2025-12-02,09:28:58.000,336,11097715,-795,0,1764667737,15169.388990970001,156.4715824800005,50691.51845112 2025-12-02,09:28:59.000,336,11097733,-795,0,1764667738,15169.402463589991,156.4574842200018,50691.52543824001 2025-12-02,09:29:00.000,336,11097704,-795,0,1764667739,15169.449617760001,156.4363368300037,50691.511464 2025-12-02,09:29:01.000,336,11097748,-795,0,1764667740,15169.382254659991,156.4574842200018,50691.56736096 2025-12-02,09:29:02.000,336,11097809,-795,0,1764667741,15169.422672519991,156.47863160999987,50691.53941248 2025-12-02,09:29:03.000,336,11097730,-795,0,1764667742,15169.409199900001,156.46453335000115,50691.40665720001 2025-12-02,09:29:04.000,336,11097658,-795,0,1764667743,15169.368782040001,156.40109117999964,50691.52543824001 2025-12-02,09:29:05.000,336,11097716,-795,0,1764667744,15169.30815525,156.36584553000284,50691.52543824001 2025-12-02,09:29:06.000,336,11097760,-795,0,1764667745,15169.34857311,156.41518943999836,50691.45556704001 2025-12-02,09:29:07.000,336,11097744,-795,0,1764667746,15169.294682629996,156.35879640000348,50691.49050264 2025-12-02,09:29:08.000,336,11097715,-795,0,1764667747,15169.294682629996,156.34469814000477,50691.483515520005 2025-12-02,09:29:09.000,336,11097789,-795,0,1764667748,15169.28794632,156.35174727000413,50691.46255416 2025-12-02,09:29:10.000,336,11097731,-795,0,1764667749,15169.28121000999,156.34469814000477,50691.52543824001 2025-12-02,09:29:11.000,336,11097679,-795,0,1764667750,15169.28121000999,156.33764900999813,50691.52543824001 2025-12-02,09:29:12.000,336,11097793,-795,0,1764667751,15169.26100107999,156.34469814000477,50691.52543824001 2025-12-02,09:29:13.000,336,11097670,-755,0,1764667752,15169.254264769996,156.3094524900007,50691.4415928 2025-12-02,09:29:14.000,336,11097685,-795,0,1764667753,15169.28794632,156.28830510000262,50691.53941248 2025-12-02,09:29:15.000,336,11097746,-795,0,1764667754,15169.24752846,156.2248629300011,50691.546399599996 2025-12-02,09:29:16.000,336,11097756,-795,0,1764667755,15169.274473699996,156.23191206000047,50691.56736096 2025-12-02,09:29:17.000,336,11097753,-795,0,1764667756,15169.28794632,156.21781380000175,50691.57434808001 2025-12-02,09:29:18.000,336,11097830,-795,0,1764667757,15169.26773739,156.2107646700024,50691.50447688001 2025-12-02,09:29:19.000,336,11097717,-795,0,1764667758,15169.22058321999,156.2248629300011,50691.58832232 2025-12-02,09:29:20.000,336,11097762,-795,0,1764667759,15169.26773739,156.21781380000175,50691.56736096 2025-12-02,09:29:21.000,336,11097784,-795,0,1764667760,15169.26100107999,156.2107646700024,50691.532425360005 2025-12-02,09:29:22.000,336,11097765,-795,0,1764667761,15169.20037428999,156.17551901999832,50691.511464 2025-12-02,09:29:23.000,336,11097765,-795,0,1764667762,15169.254264769996,156.2248629300011,50691.546399599996 2025-12-02,09:29:24.000,336,11097705,-795,0,1764667763,15169.254264769996,156.21781380000175,50691.511464 2025-12-02,09:29:25.000,336,11097750,-795,0,1764667764,15169.234055839996,156.2107646700024,50691.52543824001 2025-12-02,09:29:26.000,336,11097753,-795,0,1764667765,15169.22731953,156.15437163000024,50691.602296560006 2025-12-02,09:29:27.000,336,11097790,-795,0,1764667766,15169.2071106,156.2107646700024,50691.56037384 2025-12-02,09:29:28.000,336,11097762,-795,0,1764667767,15169.15995642999,156.14027337000152,50691.58832232 2025-12-02,09:29:29.000,336,11097817,-795,0,1764667768,15169.13974749999,156.1261751100028,50691.59530944001 2025-12-02,09:29:30.000,336,11097756,-795,0,1764667769,15169.10606595,156.11912598000345,50691.56037384 2025-12-02,09:29:31.000,336,11097852,-715,0,1764667770,15169.11953856999,156.08388032999937,50691.602296560006 2025-12-02,09:29:32.000,336,11097690,-795,0,1764667771,15169.05891177999,156.06978207000066,50691.546399599996 2025-12-02,09:29:33.000,336,11097773,-795,0,1764667772,15169.052175469995,156.00633989999915,50691.60928368 2025-12-02,09:29:34.000,336,11097767,-795,0,1764667773,15169.07912070999,156.0274872900045,50691.60928368 2025-12-02,09:29:35.000,336,11097782,-795,0,1764667774,15169.08585702,155.9992907699998,50691.65819352 2025-12-02,09:29:36.000,336,11097779,-795,0,1764667775,15169.052175469995,156.02043815999787,50691.56736096 2025-12-02,09:29:37.000,336,11097800,-795,0,1764667776,15169.092593329995,156.03453642000386,50691.64421928001 2025-12-02,09:29:38.000,336,11097751,-795,0,1764667777,15169.052175469995,156.02043815999787,50691.60928368 2025-12-02,09:29:39.000,336,11097679,-795,0,1764667778,15169.05891177999,155.9992907699998,50691.53941248 2025-12-02,09:29:40.000,336,11097790,-795,0,1764667779,15169.0050213,155.98519251000107,50691.60928368 2025-12-02,09:29:41.000,336,11097739,-795,0,1764667780,15169.01849391999,156.03453642000386,50691.651206400005 2025-12-02,09:29:42.000,336,11097819,-795,0,1764667781,15168.991548679995,155.97109425000235,50691.581335200004 2025-12-02,09:29:43.000,336,11097832,-795,0,1764667782,15168.99828498999,156.0274872900045,50691.60928368 2025-12-02,09:29:44.000,336,11097794,-795,0,1764667783,15168.98481237,155.98519251000107,50691.62325792001 2025-12-02,09:29:45.000,336,11097750,-795,0,1764667784,15168.96460344,155.97109425000235,50691.60928368 2025-12-02,09:29:46.000,336,11097793,-795,0,1764667785,15168.910712959994,155.9781433800017,50691.56736096 2025-12-02,09:29:47.000,336,11097713,-795,0,1764667786,15168.93765819999,155.90060295000148,50691.55338672001 2025-12-02,09:29:48.000,336,11097856,-795,0,1764667787,15168.87703140999,155.93584859999828,50691.47652840001 2025-12-02,09:29:49.000,336,11097818,-795,0,1764667788,15168.850086169994,155.97109425000235,50691.378708719996 2025-12-02,09:29:50.000,336,11097775,-795,0,1764667789,15168.809668309994,155.97109425000235,50691.44857992 2025-12-02,09:29:51.000,336,11097836,-795,0,1764667790,15168.850086169994,156.00633989999915,50691.44857992 2025-12-02,09:29:52.000,336,11097785,-795,0,1764667791,15168.796195689989,155.9781433800017,50691.42761856001 2025-12-02,09:29:53.000,336,11097765,-795,0,1764667792,15168.769250449994,156.0274872900045,50691.4415928 2025-12-02,09:29:54.000,336,11097743,-795,0,1764667793,15168.789459379994,156.0274872900045,50691.39268296 2025-12-02,09:29:55.000,336,11097711,-795,0,1764667794,15168.823140929999,156.0133890299985,50691.434605680006 2025-12-02,09:29:56.000,336,11097807,-795,0,1764667795,15168.809668309994,156.09092945999873,50691.4415928 2025-12-02,09:29:57.000,336,11097748,-795,0,1764667796,15168.755777829989,156.07683120000002,50691.44857992 2025-12-02,09:29:58.000,336,11097809,-795,0,1764667797,15168.775986759989,156.07683120000002,50691.42063144 2025-12-02,09:29:59.000,336,11097772,-795,0,1764667798,15168.749041519994,156.18256814999768,50691.45556704001 2025-12-02,09:30:00.000,336,11097811,-795,0,1764667799,15168.742305209998,156.11912598000345,50691.44857992 2025-12-02,09:30:01.000,336,11097739,-795,0,1764667800,15168.755777829989,156.11912598000345,50691.53941248 2025-12-02,09:30:02.000,336,11097770,-795,0,1764667801,15168.762514139999,156.1261751100028,50691.40665720001 2025-12-02,09:30:03.000,336,11097759,-755,0,1764667802,15168.762514139999,156.06978207000066,50691.40665720001 2025-12-02,09:30:04.000,336,11097687,-795,0,1764667803,15168.769250449994,156.06978207000066,50691.4415928 2025-12-02,09:30:05.000,336,11097792,-795,0,1764667804,15168.715359969989,156.0627329400013,50691.434605680006 2025-12-02,09:30:06.000,336,11097774,-795,0,1764667805,15168.796195689989,156.07683120000002,50691.53941248 2025-12-02,09:30:07.000,336,11097808,-795,0,1764667806,15168.789459379994,156.11912598000345,50691.46954128 2025-12-02,09:30:08.000,336,11097766,-795,0,1764667807,15168.823140929999,156.1120768500041,50691.511464 2025-12-02,09:30:09.000,336,11097823,-795,0,1764667808,15168.769250449994,156.0627329400013,50691.483515520005 2025-12-02,09:30:10.000,336,11097820,-795,0,1764667809,15168.782723069999,156.06978207000066,50691.44857992 2025-12-02,09:30:11.000,336,11097717,-795,0,1764667810,15168.796195689989,156.15437163000024,50691.49050264 2025-12-02,09:30:12.000,336,11097803,-795,0,1764667811,15168.816404619989,156.17551901999832,50691.434605680006 2025-12-02,09:30:13.000,336,11097665,-795,0,1764667812,15168.816404619989,156.14732250000088,50691.42063144 2025-12-02,09:30:14.000,336,11097738,-795,0,1764667813,15168.809668309994,156.17551901999832,50691.44857992 2025-12-02,09:30:15.000,336,11097749,-795,0,1764667814,15168.87703140999,156.23896118999983,50691.434605680006 2025-12-02,09:30:16.000,336,11097776,-795,0,1764667815,15168.89724033999,156.34469814000477,50691.35774736001 2025-12-02,09:30:17.000,336,11097822,-795,0,1764667816,15168.91744926999,156.33059987999877,50691.38569584001 2025-12-02,09:30:18.000,336,11097722,-795,0,1764667817,15168.890504029994,156.408140309999,50691.364734480005 2025-12-02,09:30:19.000,336,11097820,-795,0,1764667818,15168.870295099994,156.40109117999964,50691.40665720001 2025-12-02,09:30:20.000,336,11097767,-795,0,1764667819,15168.87703140999,156.45043509000243,50691.32281176 2025-12-02,09:30:21.000,336,11097831,-795,0,1764667820,15168.816404619989,156.47863160999987,50691.28787616001 2025-12-02,09:30:22.000,336,11097813,-795,0,1764667821,15168.816404619989,156.47863160999987,50691.3717216 2025-12-02,09:30:23.000,336,11097775,-795,0,1764667822,15168.816404619989,156.5209263900033,50691.30883752001 2025-12-02,09:30:24.000,336,11097721,-795,0,1764667823,15168.755777829989,156.54207378000137,50691.35774736001 2025-12-02,09:30:25.000,336,11097744,-795,0,1764667824,15168.755777829989,156.59141769000416,50691.32281176 2025-12-02,09:30:26.000,336,11097803,-795,0,1764667825,15168.728832589994,156.59141769000416,50691.378708719996 2025-12-02,09:30:27.000,336,11097797,-795,0,1764667826,15168.688414729993,156.61256508000224,50691.33678600001 2025-12-02,09:30:28.000,336,11097748,-795,0,1764667827,15168.681678419998,156.62666334000096,50691.32281176 2025-12-02,09:30:29.000,336,11097811,-795,0,1764667828,15168.749041519994,156.6830563800031,50691.38569584001 2025-12-02,09:30:30.000,336,11097859,-795,0,1764667829,15168.701887349998,156.6548598599984,50691.32281176 2025-12-02,09:30:31.000,336,11097743,-795,0,1764667830,15168.674942109988,156.69010551000247,50691.30883752001 2025-12-02,09:30:32.000,336,11097748,-795,0,1764667831,15168.681678419998,156.66190898999776,50691.32979888 2025-12-02,09:30:33.000,336,11097762,-795,0,1764667832,15168.674942109988,156.71125290000055,50691.315824640005 2025-12-02,09:30:34.000,336,11097738,-795,0,1764667833,15168.641260559998,156.72535115999926,50691.23896632001 2025-12-02,09:30:35.000,336,11097784,-795,0,1764667834,15168.681678419998,156.73944941999798,50691.27390192 2025-12-02,09:30:36.000,336,11097719,-795,0,1764667835,15168.755777829989,156.79584246000013,50691.28787616001 2025-12-02,09:30:37.000,336,11097703,-795,0,1764667836,15168.735568899989,156.79584246000013,50691.29486328 2025-12-02,09:30:38.000,336,11097836,-795,0,1764667837,15168.735568899989,156.82403898000484,50691.29486328 2025-12-02,09:30:39.000,336,11097854,-795,0,1764667838,15168.762514139999,156.79584246000013,50691.42063144 2025-12-02,09:30:40.000,336,11097755,-795,0,1764667839,15168.749041519994,156.87338289000036,50691.34377312 2025-12-02,09:30:41.000,336,11097766,-795,0,1764667840,15168.796195689989,156.7817442000014,50691.30883752001 2025-12-02,09:30:42.000,336,11097768,-795,0,1764667841,15168.775986759989,156.83813724000356,50691.3018504 2025-12-02,09:30:43.000,336,11097751,-795,0,1764667842,15168.762514139999,156.79584246000013,50691.33678600001 2025-12-02,09:30:44.000,336,11097737,-795,0,1764667843,15168.769250449994,156.7817442000014,50691.35774736001 2025-12-02,09:30:45.000,336,11097689,-795,0,1764667844,15168.708623659993,156.78879333000077,50691.35774736001 2025-12-02,09:30:46.000,336,11097788,-795,0,1764667845,15168.661469489998,156.8028915899995,50691.33678600001 2025-12-02,09:30:47.000,336,11097732,-795,0,1764667846,15168.641260559998,156.8028915899995,50691.35076024 2025-12-02,09:30:48.000,336,11097818,-795,0,1764667847,15168.621051629998,156.82403898000484,50691.35076024 2025-12-02,09:30:49.000,336,11097708,-795,0,1764667848,15168.621051629998,156.80994071999885,50691.42063144 2025-12-02,09:30:50.000,336,11097793,-795,0,1764667849,15168.567161149993,156.8310881100042,50691.42761856001 2025-12-02,09:30:51.000,336,11097744,-795,0,1764667850,15168.493061740002,156.8169898499982,50691.39268296 2025-12-02,09:30:52.000,336,11097812,-795,0,1764667851,15168.499798049997,156.80994071999885,50691.44857992 2025-12-02,09:30:53.000,336,11097687,-795,0,1764667852,15168.418962329997,156.82403898000484,50691.50447688001 2025-12-02,09:30:54.000,336,11097794,-795,0,1764667853,15168.365071849992,156.8169898499982,50691.35774736001 2025-12-02,09:30:55.000,336,11097748,-795,0,1764667854,15168.358335539997,156.84518637000292,50691.378708719996 2025-12-02,09:30:56.000,336,11097797,-795,0,1764667855,15168.351599230002,156.85928463000164,50691.42063144 2025-12-02,09:30:57.000,336,11097775,-795,0,1764667856,15168.304445059992,156.90862854000443,50691.40665720001 2025-12-02,09:30:58.000,336,11097743,-795,0,1764667857,15168.297708749997,156.85928463000164,50691.35774736001 2025-12-02,09:30:59.000,336,11097737,-795,0,1764667858,15168.243818269992,156.84518637000292,50691.4415928 2025-12-02,09:31:00.000,336,11097725,-795,0,1764667859,15168.183191479991,156.82403898000484,50691.32281176 2025-12-02,09:31:01.000,336,11097747,-795,0,1764667860,15168.223609339992,156.88043201999972,50691.39268296 2025-12-02,09:31:02.000,336,11097777,-795,0,1764667861,15168.176455169996,156.85223550000228,50691.34377312 2025-12-02,09:31:03.000,336,11097785,-795,0,1764667862,15168.169718860001,156.84518637000292,50691.35076024 2025-12-02,09:31:04.000,336,11097850,-795,0,1764667863,15168.142773619991,156.82403898000484,50691.35076024 2025-12-02,09:31:05.000,336,11097643,-795,0,1764667864,15168.142773619991,156.79584246000013,50691.40665720001 2025-12-02,09:31:06.000,336,11097793,-795,0,1764667865,15168.10909207,156.75354768000398,50691.30883752001 2025-12-02,09:31:07.000,336,11097714,-795,0,1764667866,15168.075410519996,156.71125290000055,50691.32281176 2025-12-02,09:31:08.000,336,11097703,-795,0,1764667867,15168.06193789999,156.6689581200044,50691.3018504 2025-12-02,09:31:09.000,336,11097733,-795,0,1764667868,15168.034992659996,156.63371247000032,50691.364734480005 2025-12-02,09:31:10.000,336,11097740,-715,0,1764667869,15168.06193789999,156.6196142100016,50691.34377312 2025-12-02,09:31:11.000,336,11097722,-795,0,1764667870,15168.08888314,156.52797552000266,50691.35076024 2025-12-02,09:31:12.000,336,11097734,-795,0,1764667871,15168.082146829991,156.5561720400001,50691.32281176 2025-12-02,09:31:13.000,336,11097776,-795,0,1764667872,15168.102355759991,156.5561720400001,50691.378708719996 2025-12-02,09:31:14.000,336,11097700,-795,0,1764667873,15168.129301,156.50682813000458,50691.32979888 2025-12-02,09:31:15.000,336,11097780,-795,0,1764667874,15168.122564689991,156.4574842200018,50691.4415928 2025-12-02,09:31:16.000,336,11097688,-795,0,1764667875,15168.129301,156.4574842200018,50691.32281176 2025-12-02,09:31:17.000,336,11097810,-795,0,1764667876,15168.095619449996,156.49272986999858,50691.3018504 2025-12-02,09:31:18.000,336,11097746,-795,0,1764667877,15168.095619449996,156.48568073999922,50691.28088904 2025-12-02,09:31:19.000,336,11097648,-795,0,1764667878,15168.04846528,156.4363368300037,50691.13415952 2025-12-02,09:31:20.000,336,11097707,-795,0,1764667879,15168.06193789999,156.46453335000115,50691.21800496001 2025-12-02,09:31:21.000,336,11097787,-795,0,1764667880,15168.04172896999,156.47863160999987,50691.22499208 2025-12-02,09:31:22.000,336,11097788,-795,0,1764667881,15167.98110217999,156.4715824800005,50691.18306936 2025-12-02,09:31:23.000,336,11097647,-795,0,1764667882,15167.994574799995,156.41518943999836,50691.197043600005 2025-12-02,09:31:24.000,336,11097683,-795,0,1764667883,15167.96762956,156.42928770000435,50691.25992768001 2025-12-02,09:31:25.000,336,11097628,-795,0,1764667884,15167.913739079995,156.45043509000243,50691.25992768001 2025-12-02,09:31:26.000,336,11097760,-795,0,1764667885,15167.92047538999,156.34469814000477,50691.17608224 2025-12-02,09:31:27.000,336,11097693,-795,0,1764667886,15167.9272117,156.3728946600022,50691.2319792 2025-12-02,09:31:28.000,336,11097745,-795,0,1764667887,15167.86658491,156.36584553000284,50691.22499208 2025-12-02,09:31:29.000,336,11097814,-795,0,1764667888,15167.84637598,156.35879640000348,50691.28088904 2025-12-02,09:31:30.000,336,11097655,-795,0,1764667889,15167.76554026,156.33059987999877,50691.17608224 2025-12-02,09:31:31.000,336,11097735,-795,0,1764667890,15167.78574919,156.35174727000413,50691.211017839996 2025-12-02,09:31:32.000,336,11097770,-795,0,1764667891,15167.75880394999,156.28830510000262,50691.266914800006 2025-12-02,09:31:33.000,336,11097671,-795,0,1764667892,15167.71838608999,156.3094524900007,50691.33678600001 2025-12-02,09:31:34.000,336,11097769,-795,0,1764667893,15167.71838608999,156.3235507499994,50691.245953440004 2025-12-02,09:31:35.000,336,11097718,-795,0,1764667894,15167.684704539999,156.31650162000005,50691.22499208 2025-12-02,09:31:36.000,336,11097777,-795,0,1764667895,15167.664495609999,156.30240336000134,50691.28088904 2025-12-02,09:31:37.000,336,11097777,-795,0,1764667896,15167.664495609999,156.34469814000477,50691.28088904 2025-12-02,09:31:38.000,336,11097637,-795,0,1764667897,15167.684704539999,156.40109117999964,50691.211017839996 2025-12-02,09:31:39.000,336,11097784,-795,0,1764667898,15167.684704539999,156.46453335000115,50691.28088904 2025-12-02,09:31:40.000,336,11097789,-795,0,1764667899,15167.65775929999,156.4574842200018,50691.315824640005 2025-12-02,09:31:41.000,336,11097801,-795,0,1764667900,15167.664495609999,156.54912291000073,50691.32281176 2025-12-02,09:31:42.000,336,11097800,-795,0,1764667901,15167.630814059994,156.56322116999945,50691.197043600005 2025-12-02,09:31:43.000,336,11097774,-795,0,1764667902,15167.583659889999,156.62666334000096,50691.162108 2025-12-02,09:31:44.000,336,11097760,-795,0,1764667903,15167.61734143999,156.6196142100016,50691.22499208 2025-12-02,09:31:45.000,336,11097714,-795,0,1764667904,15167.570187269994,156.7042037700012,50691.2319792 2025-12-02,09:31:46.000,336,11097729,-795,0,1764667905,15167.610605129994,156.67600725000375,50691.211017839996 2025-12-02,09:31:47.000,336,11097774,-795,0,1764667906,15167.61734143999,156.7183020299999,50691.20403072 2025-12-02,09:31:48.000,336,11097801,-795,0,1764667907,15167.664495609999,156.71125290000055,50691.21800496001 2025-12-02,09:31:49.000,336,11097708,-795,0,1764667908,15167.65775929999,156.69715464000183,50691.197043600005 2025-12-02,09:31:50.000,336,11097690,-795,0,1764667909,15167.624077749999,156.6830563800031,50691.1271724 2025-12-02,09:31:51.000,336,11097715,-795,0,1764667910,15167.630814059994,156.69010551000247,50691.17608224 2025-12-02,09:31:52.000,336,11097791,-795,0,1764667911,15167.61734143999,156.6830563800031,50691.07127544001 2025-12-02,09:31:53.000,336,11097694,-795,0,1764667912,15167.563450959999,156.7183020299999,50691.09223680001 2025-12-02,09:31:54.000,336,11097714,-795,0,1764667913,15167.644286679999,156.6689581200044,50691.162108 2025-12-02,09:31:55.000,336,11097746,-795,0,1764667914,15167.63755036999,156.67600725000375,50691.12018528001 2025-12-02,09:31:56.000,336,11097730,-795,0,1764667915,15167.610605129994,156.69010551000247,50691.09223680001 2025-12-02,09:31:57.000,336,11097721,-795,0,1764667916,15167.603868819999,156.69010551000247,50691.12018528001 2025-12-02,09:31:58.000,336,11097698,-795,0,1764667917,15167.664495609999,156.7042037700012,50691.06428832 2025-12-02,09:31:59.000,336,11097760,-795,0,1764667918,15167.624077749999,156.73944941999798,50691.09223680001 2025-12-02,09:32:00.000,336,11097779,-795,0,1764667919,15167.644286679999,156.77469507000205,50691.13415952 2025-12-02,09:32:01.000,336,11097773,-795,0,1764667920,15167.651022989994,156.78879333000077,50691.11319816 2025-12-02,09:32:02.000,336,11097792,-795,0,1764667921,15167.69817715999,156.77469507000205,50691.1271724 2025-12-02,09:32:03.000,336,11097808,-795,0,1764667922,15167.65775929999,156.8169898499982,50691.15512088 2025-12-02,09:32:04.000,336,11097754,-795,0,1764667923,15167.556714649989,156.85928463000164,50691.11319816 2025-12-02,09:32:05.000,336,11097769,-795,0,1764667924,15167.556714649989,156.88748114999908,50691.14114664001 2025-12-02,09:32:06.000,336,11097818,-795,0,1764667925,15167.543242029999,156.90862854000443,50691.11319816 2025-12-02,09:32:07.000,336,11097766,-795,0,1764667926,15167.529769409994,156.9297759300025,50691.11319816 2025-12-02,09:32:08.000,336,11097833,-795,0,1764667927,15167.475878929989,156.98616897000466,50691.099223920006 2025-12-02,09:32:09.000,336,11097769,-795,0,1764667928,15167.448933689993,157.00026723000337,50691.078262560004 2025-12-02,09:32:10.000,336,11097695,-795,0,1764667929,15167.408515829993,157.07075853000424,50691.12018528001 2025-12-02,09:32:11.000,336,11097714,-795,0,1764667930,15167.368097969993,157.09895505000168,50691.09223680001 2025-12-02,09:32:12.000,336,11097723,-795,0,1764667931,15167.341152729998,157.07075853000424,50691.1271724 2025-12-02,09:32:13.000,336,11097749,-795,0,1764667932,15167.287262249993,157.09895505000168,50691.162108 2025-12-02,09:32:14.000,336,11097715,-795,0,1764667933,15167.260317009997,157.12010243999976,50691.15512088 2025-12-02,09:32:15.000,336,11097740,-795,0,1764667934,15167.179481289997,157.14124982999783,50691.16909512001 2025-12-02,09:32:16.000,336,11097763,-795,0,1764667935,15167.172744980002,157.1271515699991,50691.099223920006 2025-12-02,09:32:17.000,336,11097710,-795,0,1764667936,15167.118854499997,157.20469199999934,50691.12018528001 2025-12-02,09:32:18.000,336,11097721,-795,0,1764667937,15167.098645569997,157.19764286999998,50691.13415952 2025-12-02,09:32:19.000,336,11097741,-795,0,1764667938,15167.071700330001,157.19764286999998,50691.19005648001 2025-12-02,09:32:20.000,336,11097721,-795,0,1764667939,15167.058227709997,157.21879025999806,50691.1271724 2025-12-02,09:32:21.000,336,11097794,-795,0,1764667940,15167.024546159992,157.2751833000002,50691.14114664001 2025-12-02,09:32:22.000,336,11097718,-795,0,1764667941,15167.078436639997,157.24698678000277,50691.20403072 2025-12-02,09:32:23.000,336,11097703,-795,0,1764667942,15167.004337229992,157.2751833000002,50691.099223920006 2025-12-02,09:32:24.000,336,11097813,-795,0,1764667943,15166.997600919996,157.33157634000236,50691.10621104 2025-12-02,09:32:25.000,336,11097776,-795,0,1764667944,15167.017809849996,157.35272373000043,50691.22499208 2025-12-02,09:32:26.000,336,11097793,-795,0,1764667945,15167.017809849996,157.40206764000322,50691.01537848 2025-12-02,09:32:27.000,336,11097863,-795,0,1764667946,15167.105381879992,157.40911677000258,50691.197043600005 2025-12-02,09:32:28.000,336,11097731,-795,0,1764667947,15167.044755089992,157.43026416000066,50691.19005648001 2025-12-02,09:32:29.000,336,11097690,-795,0,1764667948,15167.031282470001,157.49370633000217,50691.07127544001 2025-12-02,09:32:30.000,336,11097662,-795,0,1764667949,15167.058227709997,157.5078045900009,50691.078262560004 2025-12-02,09:32:31.000,336,11097737,-795,0,1764667950,15167.078436639997,157.57829589000175,50691.029352720005 2025-12-02,09:32:32.000,336,11097650,-795,0,1764667951,15167.098645569997,157.5853450200011,50691.03633984 2025-12-02,09:32:33.000,336,11097714,-795,0,1764667952,15167.085172949992,157.6205906699979,50691.05031408001 2025-12-02,09:32:34.000,336,11097713,-795,0,1764667953,15167.038018779996,157.59239415000047,50691.029352720005 2025-12-02,09:32:35.000,336,11097699,-795,0,1764667954,15167.105381879992,157.61354153999855,50690.95948152 2025-12-02,09:32:36.000,336,11097766,-795,0,1764667955,15167.051491400001,157.64878719000262,50691.00140424001 2025-12-02,09:32:37.000,336,11097730,-795,0,1764667956,15167.071700330001,157.70518023000477,50691.06428832 2025-12-02,09:32:38.000,336,11097685,-795,0,1764667957,15167.038018779996,157.67698371000006,50690.95948152 2025-12-02,09:32:39.000,336,11097730,-795,0,1764667958,15166.997600919996,157.69108196999878,50691.03633984 2025-12-02,09:32:40.000,336,11097766,-795,0,1764667959,15167.004337229992,157.68403283999942,50690.99441712 2025-12-02,09:32:41.000,336,11097693,-795,0,1764667960,15166.957183059996,157.66288545000134,50691.03633984 2025-12-02,09:32:42.000,336,11097710,-795,0,1764667961,15166.930237820001,157.69813109999814,50691.00839136 2025-12-02,09:32:43.000,336,11097786,-795,0,1764667962,15166.930237820001,157.66288545000134,50691.00839136 2025-12-02,09:32:44.000,336,11097769,-795,0,1764667963,15166.86961103,157.6699345800007,50691.06428832 2025-12-02,09:32:45.000,336,11097800,-795,0,1764667964,15166.856138409996,157.66288545000134,50691.0573012 2025-12-02,09:32:46.000,336,11097771,-795,0,1764667965,15166.82245685999,157.66288545000134,50691.09223680001 2025-12-02,09:32:47.000,336,11097791,-795,0,1764667966,15166.82919317,157.72632762000285,50690.98743 2025-12-02,09:32:48.000,336,11097765,-795,0,1764667967,15166.80898424,157.75452414000029,50691.0573012 2025-12-02,09:32:49.000,336,11097726,-795,0,1764667968,15166.815720549996,157.75452414000029,50691.03633984 2025-12-02,09:32:50.000,336,11097732,-795,0,1764667969,15166.76183006999,157.8179663100018,50691.00140424001 2025-12-02,09:32:51.000,336,11097754,-795,0,1764667970,15166.734884829995,157.768622399999,50691.00839136 2025-12-02,09:32:52.000,336,11097725,-795,0,1764667971,15166.70120327999,157.86731022000458,50691.029352720005 2025-12-02,09:32:53.000,336,11097688,-795,0,1764667972,15166.714675899995,157.93780151999817,50691.00140424001 2025-12-02,09:32:54.000,336,11097808,-795,0,1764667973,15166.68099434999,157.95894891000353,50691.01537848 2025-12-02,09:32:55.000,336,11097767,-795,0,1764667974,15166.633840179995,157.93780151999817,50690.97345576001 2025-12-02,09:32:56.000,336,11097741,-795,0,1764667975,15166.66078541999,157.95189978000417,50691.01537848 2025-12-02,09:32:57.000,336,11097766,-795,0,1764667976,15166.674258039995,158.0294402100044,50691.03633984 2025-12-02,09:32:58.000,336,11097745,-795,0,1764667977,15166.694466969995,158.0646858600012,50691.00839136 2025-12-02,09:32:59.000,336,11097719,-795,0,1764667978,15166.674258039995,158.0787841199999,50691.00839136 2025-12-02,09:33:00.000,336,11097779,-795,0,1764667979,15166.68773066,158.14927542000078,50691.01537848 2025-12-02,09:33:01.000,336,11097755,-795,0,1764667980,15166.72814852,158.099931509998,50691.029352720005 2025-12-02,09:33:02.000,336,11097819,-795,0,1764667981,15166.654049109995,158.17042280999885,50690.980442880005 2025-12-02,09:33:03.000,336,11097740,-795,0,1764667982,15166.674258039995,158.15632455000014,50691.078262560004 2025-12-02,09:33:04.000,336,11097692,-795,0,1764667983,15166.62710387,158.24796323999908,50691.078262560004 2025-12-02,09:33:05.000,336,11097655,-795,0,1764667984,15166.654049109995,158.25501236999844,50691.05031408001 2025-12-02,09:33:06.000,336,11097762,-795,0,1764667985,15166.57994969999,158.25501236999844,50691.09223680001 2025-12-02,09:33:07.000,336,11097774,-795,0,1764667986,15166.53953183999,158.2902580200025,50691.07127544001 2025-12-02,09:33:08.000,336,11097653,-795,0,1764667987,15166.553004459995,158.28320889000315,50691.07127544001 2025-12-02,09:33:09.000,336,11097701,-795,0,1764667988,15166.51932290999,158.38894584000082,50691.029352720005 2025-12-02,09:33:10.000,336,11097700,-795,0,1764667989,15166.492377669994,158.38189671000146,50691.09223680001 2025-12-02,09:33:11.000,336,11097735,-795,0,1764667990,15166.465432429999,158.35370019000402,50691.14114664001 2025-12-02,09:33:12.000,336,11097758,-795,0,1764667991,15166.41827825999,158.45943714000168,50691.06428832 2025-12-02,09:33:13.000,336,11097774,-795,0,1764667992,15166.377860399989,158.51583018000383,50691.05031408001 2025-12-02,09:33:14.000,336,11097740,-795,0,1764667993,15166.364387779999,158.5722232199987,50690.980442880005 2025-12-02,09:33:15.000,336,11097769,-795,0,1764667994,15166.377860399989,158.57927234999806,50691.0573012 2025-12-02,09:33:16.000,336,11097776,-795,0,1764667995,15166.391333019994,158.67796017000364,50691.029352720005 2025-12-02,09:33:17.000,336,11097766,-795,0,1764667996,15166.377860399989,158.66386190999765,50691.078262560004 2025-12-02,09:33:18.000,336,11097803,-795,0,1764667997,15166.391333019994,158.7202549499998,50691.00140424001 2025-12-02,09:33:19.000,336,11097698,-795,0,1764667998,15166.350915159994,158.74140233999788,50691.00140424001 2025-12-02,09:33:20.000,336,11097756,-795,0,1764667999,15166.377860399989,158.81189363999874,50691.10621104 2025-12-02,09:33:21.000,336,11097771,-795,0,1764668000,15166.357651469989,158.80484450999938,50691.12018528001 2025-12-02,09:33:22.000,336,11097773,-795,0,1764668001,15166.357651469989,158.80484450999938,50691.1271724 2025-12-02,09:33:23.000,336,11097789,-795,0,1764668002,15166.357651469989,158.91763059000368,50691.00839136 2025-12-02,09:33:24.000,336,11097782,-795,0,1764668003,15166.357651469989,158.9317288500024,50691.02236560001 2025-12-02,09:33:25.000,336,11097747,-795,0,1764668004,15166.263343129998,158.98107275999791,50691.05031408001 2025-12-02,09:33:26.000,336,11097712,-795,0,1764668005,15166.276815749989,159.0304166700007,50690.95948152 2025-12-02,09:33:27.000,336,11097693,-795,0,1764668006,15166.249870509993,159.02336754000135,50691.02236560001 2025-12-02,09:33:28.000,336,11097735,-795,0,1764668007,15166.256606819989,159.02336754000135,50691.0573012 2025-12-02,09:33:29.000,336,11097746,-795,0,1764668008,15166.236397889988,159.03746580000006,50690.980442880005 2025-12-02,09:33:30.000,336,11097740,-795,0,1764668009,15166.216188959988,159.07271145000414,50690.910571680004 2025-12-02,09:33:31.000,336,11097722,-795,0,1764668010,15166.195980029988,159.1784484000018,50690.99441712 2025-12-02,09:33:32.000,336,11097797,-795,0,1764668011,15166.169034789993,159.1150062300003,50691.043326959996 2025-12-02,09:33:33.000,336,11097726,-795,0,1764668012,15166.115144310003,159.13615361999837,50691.043326959996 2025-12-02,09:33:34.000,336,11097778,-795,0,1764668013,15166.054517520002,159.19959578999988,50691.01537848 2025-12-02,09:33:35.000,336,11097745,-795,0,1764668014,15166.074726450002,159.19959578999988,50690.980442880005 2025-12-02,09:33:36.000,336,11097761,-795,0,1764668015,15166.047781209993,159.20664491999923,50690.98743 2025-12-02,09:33:37.000,336,11097781,-795,0,1764668016,15166.034308590002,159.18549753000116,50691.029352720005 2025-12-02,09:33:38.000,336,11097802,-795,0,1764668017,15165.973681800002,159.29828360999818,50691.03633984 2025-12-02,09:33:39.000,336,11097817,-795,0,1764668018,15165.993890730002,159.2771362200001,50691.10621104 2025-12-02,09:33:40.000,336,11097820,-795,0,1764668019,15166.000627039997,159.31238187000417,50691.00140424001 2025-12-02,09:33:41.000,336,11097759,-795,0,1764668020,15166.034308590002,159.3899223000044,50691.00839136 2025-12-02,09:33:42.000,336,11097738,-795,0,1764668021,15166.027572279992,159.40402056000312,50690.99441712 2025-12-02,09:33:43.000,336,11097711,-795,0,1764668022,15166.081462759998,159.39697143000376,50691.0573012 2025-12-02,09:33:44.000,336,11097696,-795,0,1764668023,15166.041044899997,159.474511860004,50690.97345576001 2025-12-02,09:33:45.000,336,11097775,-795,0,1764668024,15166.047781209993,159.46746273000463,50690.931533040006 2025-12-02,09:33:46.000,336,11097699,-795,0,1764668025,15166.074726450002,159.50975751000078,50690.9175588 2025-12-02,09:33:47.000,336,11097696,-715,0,1764668026,15166.074726450002,159.58024881000165,50690.95948152 2025-12-02,09:33:48.000,336,11097720,-795,0,1764668027,15166.101671689998,159.58024881000165,50690.861661840005 2025-12-02,09:33:49.000,336,11097728,-795,0,1764668028,15166.067990139993,159.61549445999844,50690.93852016 2025-12-02,09:33:50.000,336,11097683,-795,0,1764668029,15166.088199069993,159.60139619999973,50690.8476876 2025-12-02,09:33:51.000,336,11097708,-795,0,1764668030,15166.088199069993,159.60844532999909,50690.875636079996 2025-12-02,09:33:52.000,336,11097777,-795,0,1764668031,15166.088199069993,159.6718875000006,50690.931533040006 2025-12-02,09:33:53.000,336,11097688,-795,0,1764668032,15166.074726450002,159.6859857599993,50690.84070048 2025-12-02,09:33:54.000,336,11097667,-795,0,1764668033,15166.034308590002,159.70008401999803,50690.88961032 2025-12-02,09:33:55.000,336,11097750,-795,0,1764668034,15166.027572279992,159.66483837000123,50690.910571680004 2025-12-02,09:33:56.000,336,11097660,-795,0,1764668035,15165.946736559992,159.67893662999995,50690.89659744 2025-12-02,09:33:57.000,336,11097747,-795,0,1764668036,15165.919791319997,159.65778924000188,50690.85467472001 2025-12-02,09:33:58.000,336,11097694,-795,0,1764668037,15165.879373459997,159.6718875000006,50690.77082928 2025-12-02,09:33:59.000,336,11097771,-795,0,1764668038,15165.852428220001,159.76352618999954,50690.75685504001 2025-12-02,09:34:00.000,336,11097745,-795,0,1764668039,15165.845691909992,159.80582097000297,50690.84070048 2025-12-02,09:34:01.000,336,11097754,-795,0,1764668040,15165.865900839992,159.82696836000105,50690.812752000005 2025-12-02,09:34:02.000,336,11097673,-795,0,1764668041,15165.812010360001,159.86221400999784,50690.763842160006 2025-12-02,09:34:03.000,336,11097776,-795,0,1764668042,15165.825482979992,159.95385270000406,50690.72191944 2025-12-02,09:34:04.000,336,11097705,-795,0,1764668043,15165.805274049992,159.96795096000278,50690.693970960005 2025-12-02,09:34:05.000,336,11097792,-795,0,1764668044,15165.838955599997,159.96795096000278,50690.72890656 2025-12-02,09:34:06.000,336,11097745,-795,0,1764668045,15165.825482979992,160.07368791000044,50690.6730096 2025-12-02,09:34:07.000,336,11097683,-795,0,1764668046,15165.865900839992,160.09483529999852,50690.7778164 2025-12-02,09:34:08.000,336,11097720,-795,0,1764668047,15165.879373459997,160.1441792100013,50690.707945199996 2025-12-02,09:34:09.000,336,11097713,-795,0,1764668048,15165.940000249997,160.12303182000323,50690.74986792 2025-12-02,09:34:10.000,336,11097700,-795,0,1764668049,15165.899582389997,160.15122834000067,50690.71493232001 2025-12-02,09:34:11.000,336,11097800,-795,0,1764668050,15165.926527629992,160.1300809500026,50690.707945199996 2025-12-02,09:34:12.000,336,11097762,-795,0,1764668051,15165.953472870002,160.15827747000003,50690.72890656 2025-12-02,09:34:13.000,336,11097725,-795,0,1764668052,15165.953472870002,160.1300809500026,50690.73589368001 2025-12-02,09:34:14.000,336,11097744,-795,0,1764668053,15165.980418109997,160.13713008000195,50690.68698384001 2025-12-02,09:34:15.000,336,11097690,-795,0,1764668054,15165.960209179997,160.15122834000067,50690.70095808 2025-12-02,09:34:16.000,336,11097765,-795,0,1764668055,15165.980418109997,160.15827747000003,50690.77082928 2025-12-02,09:34:17.000,336,11097797,-795,0,1764668056,15166.014099660002,160.18647399000474,50690.82672624 2025-12-02,09:34:18.000,336,11097788,-795,0,1764668057,15165.980418109997,160.17237572999875,50690.81973912 2025-12-02,09:34:19.000,336,11097786,-795,0,1764668058,15165.993890730002,160.1794248599981,50690.8476876 2025-12-02,09:34:20.000,336,11097743,-795,0,1764668059,15166.014099660002,160.1794248599981,50690.812752000005 2025-12-02,09:34:21.000,336,11097758,-795,0,1764668060,15166.034308590002,160.11598269000388,50690.81973912 2025-12-02,09:34:22.000,336,11097727,-795,0,1764668061,15166.027572279992,160.1794248599981,50690.79877776 2025-12-02,09:34:23.000,336,11097762,-795,0,1764668062,15166.014099660002,160.1794248599981,50690.812752000005 2025-12-02,09:34:24.000,336,11097739,-795,0,1764668063,15166.034308590002,160.17237572999875,50690.79877776 2025-12-02,09:34:25.000,336,11097766,-795,0,1764668064,15166.007363349992,160.17237572999875,50690.8476876 2025-12-02,09:34:26.000,336,11097821,-795,0,1764668065,15165.953472870002,160.15122834000067,50690.7778164 2025-12-02,09:34:27.000,336,11097811,-795,0,1764668066,15165.953472870002,160.1653265999994,50690.81973912 2025-12-02,09:34:28.000,336,11097768,-795,0,1764668067,15165.926527629992,160.20762138000282,50690.88262320001 2025-12-02,09:34:29.000,336,11097805,-795,0,1764668068,15165.946736559992,160.12303182000323,50690.80576488001 2025-12-02,09:34:30.000,336,11097743,-795,0,1764668069,15166.007363349992,160.27106355000433,50690.79179064 2025-12-02,09:34:31.000,336,11097730,-795,0,1764668070,15166.020835969997,160.22171964000154,50690.812752000005 2025-12-02,09:34:32.000,336,11097781,-795,0,1764668071,15166.027572279992,160.2287687700009,50690.80576488001 2025-12-02,09:34:33.000,336,11097732,-795,0,1764668072,15166.007363349992,160.23581790000026,50690.83371336001 2025-12-02,09:34:34.000,336,11097739,-795,0,1764668073,15165.980418109997,160.23581790000026,50690.88262320001 2025-12-02,09:34:35.000,336,11097707,-795,0,1764668074,15166.027572279992,160.23581790000026,50690.77082928 2025-12-02,09:34:36.000,336,11097745,-795,0,1764668075,15165.993890730002,160.24991615999897,50690.80576488001 2025-12-02,09:34:37.000,336,11097786,-755,0,1764668076,15166.027572279992,160.22171964000154,50690.8476876 2025-12-02,09:34:38.000,336,11097671,-795,0,1764668077,15165.980418109997,160.2287687700009,50690.7778164 2025-12-02,09:34:39.000,336,11097810,-795,0,1764668078,15165.973681800002,160.22171964000154,50690.763842160006 2025-12-02,09:34:40.000,336,11097673,-795,0,1764668079,15165.953472870002,160.20762138000282,50690.58916416001 2025-12-02,09:34:41.000,336,11097808,-795,0,1764668080,15165.980418109997,160.2287687700009,50690.6730096 2025-12-02,09:34:42.000,336,11097747,-795,0,1764668081,15165.946736559992,160.24991615999897,50690.63807400001 2025-12-02,09:34:43.000,336,11097721,-795,0,1764668082,15165.886109769992,160.28516181000305,50690.66602248001 2025-12-02,09:34:44.000,336,11097785,-795,0,1764668083,15165.919791319997,160.28516181000305,50690.70095808 2025-12-02,09:34:45.000,336,11097774,-795,0,1764668084,15165.886109769992,160.33450571999856,50690.645061120005 2025-12-02,09:34:46.000,336,11097747,-795,0,1764668085,15165.906318699992,160.32040745999984,50690.6730096 2025-12-02,09:34:47.000,336,11097712,-795,0,1764668086,15165.892846080002,160.36975137000263,50690.62409976 2025-12-02,09:34:48.000,336,11097783,-795,0,1764668087,15165.886109769992,160.3908987600007,50690.58916416001 2025-12-02,09:34:49.000,336,11097782,-795,0,1764668088,15165.892846080002,160.4402426700035,50690.62409976 2025-12-02,09:34:50.000,336,11097735,-795,0,1764668089,15165.899582389997,160.46139006000158,50690.58916416001 2025-12-02,09:34:51.000,336,11097761,-795,0,1764668090,15165.886109769992,160.49663570999837,50690.693970960005 2025-12-02,09:34:52.000,336,11097802,-795,0,1764668091,15165.886109769992,160.5389304900018,50690.61012552 2025-12-02,09:34:53.000,336,11097710,-795,0,1764668092,15165.926527629992,160.51778310000373,50690.67999672 2025-12-02,09:34:54.000,336,11097725,-795,0,1764668093,15165.906318699992,160.53188136000244,50690.707945199996 2025-12-02,09:34:55.000,336,11097786,-795,0,1764668094,15165.933263940002,160.53188136000244,50690.66602248001 2025-12-02,09:34:56.000,336,11097667,-795,0,1764668095,15165.933263940002,160.56712700999924,50690.63807400001 2025-12-02,09:34:57.000,336,11097788,-795,0,1764668096,15165.913055010002,160.55302875000052,50690.71493232001 2025-12-02,09:34:58.000,336,11097757,-795,0,1764668097,15165.933263940002,160.58122526999796,50690.66602248001 2025-12-02,09:34:59.000,336,11097717,-795,0,1764668098,15165.933263940002,160.6023726600033,50690.67999672 2025-12-02,09:35:00.000,336,11097764,-795,0,1764668099,15165.892846080002,160.59532353000395,50690.72191944 2025-12-02,09:35:01.000,336,11097757,-795,0,1764668100,15165.906318699992,160.64466743999947,50690.70095808 2025-12-02,09:35:02.000,336,11097751,-795,0,1764668101,15165.886109769992,160.56007787999988,50690.70095808 2025-12-02,09:35:03.000,336,11097735,-795,0,1764668102,15165.892846080002,160.6235200500014,50690.79179064 2025-12-02,09:35:04.000,336,11097740,-795,0,1764668103,15165.832219290001,160.65876569999818,50690.73589368001 2025-12-02,09:35:05.000,336,11097758,-795,0,1764668104,15165.812010360001,160.71515874000033,50690.693970960005 2025-12-02,09:35:06.000,336,11097797,-795,0,1764668105,15165.805274049992,160.6869622200029,50690.75685504001 2025-12-02,09:35:07.000,336,11097783,-795,0,1764668106,15165.758119879996,160.70106048000162,50690.80576488001 2025-12-02,09:35:08.000,336,11097813,-795,0,1764668107,15165.758119879996,160.7222078699997,50690.79179064 2025-12-02,09:35:09.000,336,11097869,-795,0,1764668108,15165.704229399991,160.820895689998,50690.861661840005 2025-12-02,09:35:10.000,336,11097738,-795,0,1764668109,15165.71096571,160.79269917000056,50690.85467472001 2025-12-02,09:35:11.000,336,11097777,-795,0,1764668110,15165.616657369996,160.85614134000207,50690.73589368001 2025-12-02,09:35:12.000,336,11097807,-795,0,1764668111,15165.65033892,160.87728873000015,50690.79179064 2025-12-02,09:35:13.000,336,11097782,-795,0,1764668112,15165.54929427,160.9336817700023,50690.79179064 2025-12-02,09:35:14.000,336,11097813,-795,0,1764668113,15165.52234902999,160.97597654999845,50690.86864896 2025-12-02,09:35:15.000,336,11097789,-795,0,1764668114,15165.50214009999,161.02532046000124,50690.66602248001 2025-12-02,09:35:16.000,336,11097813,-795,0,1764668115,15165.475194859995,161.01827133000188,50690.74986792 2025-12-02,09:35:17.000,336,11097705,-795,0,1764668116,15165.46845855,161.10286089000147,50690.72890656 2025-12-02,09:35:18.000,336,11097761,-795,0,1764668117,15165.44151330999,161.11695915000018,50690.68698384001 2025-12-02,09:35:19.000,336,11097827,-795,0,1764668118,15165.44824962,161.22974523000448,50690.73589368001 2025-12-02,09:35:20.000,336,11097807,-795,0,1764668119,15165.42130437999,161.2438434900032,50690.71493232001 2025-12-02,09:35:21.000,336,11097735,-795,0,1764668120,15165.48866748,161.25794175000192,50690.75685504001 2025-12-02,09:35:22.000,336,11097700,-795,0,1764668121,15165.454985929995,161.3284330500028,50690.763842160006 2025-12-02,09:35:23.000,336,11097780,-795,0,1764668122,15165.44824962,161.36367869999958,50690.693970960005 2025-12-02,09:35:24.000,336,11097716,-795,0,1764668123,15165.42804069,161.35662957000022,50690.72890656 2025-12-02,09:35:25.000,336,11097804,-795,0,1764668124,15165.46172223999,161.4623665199979,50690.72191944 2025-12-02,09:35:26.000,336,11097713,-795,0,1764668125,15165.44824962,161.43417000000045,50690.742880800004 2025-12-02,09:35:27.000,336,11097758,-795,0,1764668126,15165.495403789995,161.44826825999917,50690.707945199996 2025-12-02,09:35:28.000,336,11097749,-795,0,1764668127,15165.475194859995,161.47646478000388,50690.742880800004 2025-12-02,09:35:29.000,336,11097691,-795,0,1764668128,15165.394359139995,161.56810347000282,50690.707945199996 2025-12-02,09:35:30.000,336,11097793,-795,0,1764668129,15165.414568069995,161.61039824999898,50690.51929296001 2025-12-02,09:35:31.000,336,11097799,-795,0,1764668130,15165.40783176,161.58220173000154,50690.62409976 2025-12-02,09:35:32.000,336,11097726,-795,0,1764668131,15165.40109544999,161.63154564000433,50690.66602248001 2025-12-02,09:35:33.000,336,11097722,-795,0,1764668132,15165.38762283,161.68088954999985,50690.72890656 2025-12-02,09:35:34.000,336,11097785,-675,0,1764668133,15165.38762283,161.6879386799992,50690.74986792 2025-12-02,09:35:35.000,336,11097722,-795,0,1764668134,15165.38088651999,161.69498780999857,50690.742880800004 2025-12-02,09:35:36.000,336,11097795,-795,0,1764668135,15165.40783176,161.7725282399988,50690.72890656 2025-12-02,09:35:37.000,336,11097783,-795,0,1764668136,15165.374150209995,161.82187215000158,50690.65903536 2025-12-02,09:35:38.000,336,11097664,-795,0,1764668137,15165.394359139995,161.85006866999902,50690.58916416001 2025-12-02,09:35:39.000,336,11097694,-795,0,1764668138,15165.374150209995,161.8853143200031,50690.540254319996 2025-12-02,09:35:40.000,336,11097774,-715,0,1764668139,15165.3674139,161.91351084000053,50690.645061120005 2025-12-02,09:35:41.000,336,11097719,-795,0,1764668140,15165.40109544999,161.97695301000203,50690.61012552 2025-12-02,09:35:42.000,336,11097814,-795,0,1764668141,15165.44151330999,161.99105127000075,50690.5332672 2025-12-02,09:35:43.000,336,11097710,-795,0,1764668142,15165.44151330999,161.96990388000268,50690.5332672 2025-12-02,09:35:44.000,336,11097763,-795,0,1764668143,15165.46172223999,162.0192477899982,50690.49833160001 2025-12-02,09:35:45.000,336,11097776,-795,0,1764668144,15165.46845855,162.00514952999947,50690.56121568 2025-12-02,09:35:46.000,336,11097796,-795,0,1764668145,15165.495403789995,162.0474443100029,50690.5332672 2025-12-02,09:35:47.000,336,11097798,-795,0,1764668146,15165.50214009999,162.05449344000226,50690.540254319996 2025-12-02,09:35:48.000,336,11097755,-795,0,1764668147,15165.50887641,162.0826899599997,50690.6031384 2025-12-02,09:35:49.000,336,11097792,-795,0,1764668148,15165.54255795999,162.05449344000226,50690.63108688 2025-12-02,09:35:50.000,336,11097774,-795,0,1764668149,15165.596448439996,162.04039518000354,50690.62409976 2025-12-02,09:35:51.000,336,11097750,-795,0,1764668150,15165.616657369996,162.06154257000162,50690.58217704 2025-12-02,09:35:52.000,336,11097682,-795,0,1764668151,15165.636866299996,162.11793561000377,50690.540254319996 2025-12-02,09:35:53.000,336,11097715,-795,0,1764668152,15165.596448439996,162.1108864800044,50690.540254319996 2025-12-02,09:35:54.000,336,11097802,-795,0,1764668153,15165.643602609991,162.11793561000377,50690.575189920004 2025-12-02,09:35:55.000,336,11097703,-795,0,1764668154,15165.62339367999,162.0474443100029,50690.49134448 2025-12-02,09:35:56.000,336,11097787,-795,0,1764668155,15165.643602609991,162.02629692000482,50690.428460400006 2025-12-02,09:35:57.000,336,11097696,-795,0,1764668156,15165.643602609991,162.05449344000226,50690.540254319996 2025-12-02,09:35:58.000,336,11097714,-795,0,1764668157,15165.67054785,162.03334605000418,50690.51230584 2025-12-02,09:35:59.000,336,11097747,-795,0,1764668158,15165.65033892,162.01219865999883,50690.51929296001 2025-12-02,09:36:00.000,336,11097738,-795,0,1764668159,15165.67054785,162.00514952999947,50690.477370240005 2025-12-02,09:36:01.000,336,11097668,-795,0,1764668160,15165.704229399991,161.97695301000203,50690.49833160001 2025-12-02,09:36:02.000,336,11097700,-795,0,1764668161,15165.778328809996,161.9981004000001,50690.54724144001 2025-12-02,09:36:03.000,336,11097769,-795,0,1764668162,15165.764856189991,161.9981004000001,50690.575189920004 2025-12-02,09:36:04.000,336,11097694,-795,0,1764668163,15165.744647259991,161.95580562000396,50690.55422856 2025-12-02,09:36:05.000,336,11097724,-795,0,1764668164,15165.751383570001,161.95580562000396,50690.540254319996 2025-12-02,09:36:06.000,336,11097748,-795,0,1764668165,15165.785065119991,161.92760909999924,50690.66602248001 2025-12-02,09:36:07.000,336,11097693,-795,0,1764668166,15165.785065119991,161.91351084000053,50690.6031384 2025-12-02,09:36:08.000,336,11097679,-795,0,1764668167,15165.791801430001,161.89236345000245,50690.6730096 2025-12-02,09:36:09.000,336,11097770,-795,0,1764668168,15165.744647259991,161.92760909999924,50690.61012552 2025-12-02,09:36:10.000,336,11097684,-795,0,1764668169,15165.812010360001,161.95580562000396,50690.596151280006 2025-12-02,09:36:11.000,336,11097728,-795,0,1764668170,15165.758119879996,161.96285475000332,50690.56121568 2025-12-02,09:36:12.000,336,11097706,-755,0,1764668171,15165.785065119991,161.9840021400014,50690.62409976 2025-12-02,09:36:13.000,336,11097673,-795,0,1764668172,15165.791801430001,161.95580562000396,50690.56121568 2025-12-02,09:36:14.000,336,11097735,-795,0,1764668173,15165.805274049992,161.9487564900046,50690.575189920004 2025-12-02,09:36:15.000,336,11097739,-795,0,1764668174,15165.791801430001,161.99105127000075,50690.66602248001 2025-12-02,09:36:16.000,336,11097767,-795,0,1764668175,15165.832219290001,161.94170735999796,50690.65204824 2025-12-02,09:36:17.000,336,11097701,-795,0,1764668176,15165.798537739996,161.96990388000268,50690.6031384 2025-12-02,09:36:18.000,336,11097759,-795,0,1764668177,15165.791801430001,161.92760909999924,50690.61012552 2025-12-02,09:36:19.000,336,11097732,-795,0,1764668178,15165.812010360001,162.0192477899982,50690.62409976 2025-12-02,09:36:20.000,336,11097800,-795,0,1764668179,15165.785065119991,161.9981004000001,50690.540254319996 2025-12-02,09:36:21.000,336,11097686,-795,0,1764668180,15165.838955599997,162.01219865999883,50690.58916416001 2025-12-02,09:36:22.000,336,11097685,-795,0,1764668181,15165.838955599997,162.03334605000418,50690.6031384 2025-12-02,09:36:23.000,336,11097700,-795,0,1764668182,15165.832219290001,162.06859170000098,50690.707945199996 2025-12-02,09:36:24.000,336,11097720,-795,0,1764668183,15165.879373459997,162.09678821999842,50690.55422856 2025-12-02,09:36:25.000,336,11097684,-715,0,1764668184,15165.879373459997,162.07564083000034,50690.693970960005 2025-12-02,09:36:26.000,336,11097759,-795,0,1764668185,15165.872637150002,162.0826899599997,50690.66602248001 2025-12-02,09:36:27.000,336,11097730,-795,0,1764668186,15165.973681800002,162.11793561000377,50690.61711264001 2025-12-02,09:36:28.000,336,11097708,-795,0,1764668187,15165.987154419992,162.181377779998,50690.540254319996 2025-12-02,09:36:29.000,336,11097717,-795,0,1764668188,15165.973681800002,162.16023038999992,50690.5332672 2025-12-02,09:36:30.000,336,11097708,-795,0,1764668189,15166.014099660002,162.1320338700025,50690.56121568 2025-12-02,09:36:31.000,336,11097695,-795,0,1764668190,15165.980418109997,162.2448199499995,50690.526280080005 2025-12-02,09:36:32.000,336,11097793,-795,0,1764668191,15166.020835969997,162.181377779998,50690.56121568 2025-12-02,09:36:33.000,336,11097771,-795,0,1764668192,15166.061253829997,162.2095743000027,50690.61012552 2025-12-02,09:36:34.000,336,11097773,-795,0,1764668193,15166.027572279992,162.2448199499995,50690.526280080005 2025-12-02,09:36:35.000,336,11097845,-795,0,1764668194,15166.088199069993,162.23777082000015,50690.51230584 2025-12-02,09:36:36.000,336,11097822,-795,0,1764668195,15166.074726450002,162.2307216900008,50690.55422856 2025-12-02,09:36:37.000,336,11097779,-795,0,1764668196,15166.067990139993,162.32236037999974,50690.463396 2025-12-02,09:36:38.000,336,11097731,-795,0,1764668197,15166.135353239988,162.2448199499995,50690.5332672 2025-12-02,09:36:39.000,336,11097737,-795,0,1764668198,15166.094935380002,162.27301647000422,50690.48435736 2025-12-02,09:36:40.000,336,11097749,-795,0,1764668199,15166.175771099988,162.25891820999823,50690.477370240005 2025-12-02,09:36:41.000,336,11097796,-795,0,1764668200,15166.115144310003,162.32236037999974,50690.526280080005 2025-12-02,09:36:42.000,336,11097829,-795,0,1764668201,15166.155562169988,162.32236037999974,50690.50531872 2025-12-02,09:36:43.000,336,11097731,-795,0,1764668202,15166.202716339998,162.28711473000294,50690.48435736 2025-12-02,09:36:44.000,336,11097707,-795,0,1764668203,15166.229661579993,162.30826212000102,50690.49134448 2025-12-02,09:36:45.000,336,11097756,-795,0,1764668204,15166.263343129998,162.28711473000294,50690.51929296001 2025-12-02,09:36:46.000,336,11097729,-795,0,1764668205,15166.236397889988,162.22367256000143,50690.526280080005 2025-12-02,09:36:47.000,336,11097735,-795,0,1764668206,15166.243134199998,162.25186907999887,50690.55422856 2025-12-02,09:36:48.000,336,11097681,-795,0,1764668207,15166.256606819989,162.23777082000015,50690.5332672 2025-12-02,09:36:49.000,336,11097730,-795,0,1764668208,15166.236397889988,162.23777082000015,50690.48435736 2025-12-02,09:36:50.000,336,11097753,-795,0,1764668209,15166.303760989998,162.21662343000207,50690.463396 2025-12-02,09:36:51.000,336,11097843,-795,0,1764668210,15166.236397889988,162.1461321300012,50690.463396 2025-12-02,09:36:52.000,336,11097773,-795,0,1764668211,15166.297024679989,162.17432864999864,50690.44243464 2025-12-02,09:36:53.000,336,11097679,-795,0,1764668212,15166.297024679989,162.18842691000464,50690.49833160001 2025-12-02,09:36:54.000,336,11097747,-795,0,1764668213,15166.276815749989,162.17432864999864,50690.47038312001 2025-12-02,09:36:55.000,336,11097758,-795,0,1764668214,15166.310497299994,162.181377779998,50690.49134448 2025-12-02,09:36:56.000,336,11097757,-795,0,1764668215,15166.310497299994,162.21662343000207,50690.55422856 2025-12-02,09:36:57.000,336,11097715,-715,0,1764668216,15166.350915159994,162.16727951999928,50690.49134448 2025-12-02,09:36:58.000,336,11097731,-795,0,1764668217,15166.357651469989,162.181377779998,50690.51929296001 2025-12-02,09:36:59.000,336,11097724,-795,0,1764668218,15166.398069329989,162.20252517000336,50690.407499040004 2025-12-02,09:37:00.000,336,11097845,-795,0,1764668219,15166.364387779999,162.28711473000294,50690.477370240005 2025-12-02,09:37:01.000,336,11097799,-795,0,1764668220,15166.398069329989,162.27301647000422,50690.526280080005 2025-12-02,09:37:02.000,336,11097760,-795,0,1764668221,15166.391333019994,162.28711473000294,50690.56820280001 2025-12-02,09:37:03.000,336,11097694,-795,0,1764668222,15166.41827825999,162.25891820999823,50690.56121568 2025-12-02,09:37:04.000,336,11097836,-795,0,1764668223,15166.371124089994,162.32236037999974,50690.645061120005 2025-12-02,09:37:05.000,336,11097855,-795,0,1764668224,15166.451959809994,162.28006560000358,50690.66602248001 2025-12-02,09:37:06.000,336,11097780,-795,0,1764668225,15166.51932290999,162.30121299000166,50690.66602248001 2025-12-02,09:37:07.000,336,11097787,-795,0,1764668226,15166.532795529994,162.2941638600023,50690.6031384 2025-12-02,09:37:08.000,336,11097732,-795,0,1764668227,15166.55974076999,162.36465516000317,50690.58217704 2025-12-02,09:37:09.000,336,11097758,-795,0,1764668228,15166.58668601,162.30121299000166,50690.63108688 2025-12-02,09:37:10.000,336,11097774,-795,0,1764668229,15166.613631249995,162.30121299000166,50690.58916416001 2025-12-02,09:37:11.000,336,11097729,-795,0,1764668230,15166.66078541999,162.30826212000102,50690.5332672 2025-12-02,09:37:12.000,336,11097732,-795,0,1764668231,15166.694466969995,162.28006560000358,50690.56820280001 2025-12-02,09:37:13.000,336,11097703,-795,0,1764668232,15166.66078541999,162.2448199499995,50690.58217704 2025-12-02,09:37:14.000,336,11097803,-795,0,1764668233,15166.72814852,162.21662343000207,50690.575189920004 2025-12-02,09:37:15.000,336,11097736,-795,0,1764668234,15166.775302689995,162.27301647000422,50690.51929296001 2025-12-02,09:37:16.000,336,11097727,-795,0,1764668235,15166.755093759995,162.16023038999992,50690.5332672 2025-12-02,09:37:17.000,336,11097759,-795,0,1764668236,15166.775302689995,162.1461321300012,50690.575189920004 2025-12-02,09:37:18.000,336,11097827,-795,0,1764668237,15166.78877531,162.12498474000313,50690.51929296001 2025-12-02,09:37:19.000,336,11097693,-795,0,1764668238,15166.775302689995,162.13908300000185,50690.463396 2025-12-02,09:37:20.000,336,11097783,-795,0,1764668239,15166.80224792999,162.1108864800044,50690.49833160001 2025-12-02,09:37:21.000,336,11097813,-795,0,1764668240,15166.82245685999,162.1108864800044,50690.51230584 2025-12-02,09:37:22.000,336,11097724,-795,0,1764668241,15166.795511619996,162.1108864800044,50690.40051192001 2025-12-02,09:37:23.000,336,11097725,-795,0,1764668242,15166.795511619996,162.08973908999906,50690.43544752 2025-12-02,09:37:24.000,336,11097821,-795,0,1764668243,15166.84266578999,162.1108864800044,50690.41448616 2025-12-02,09:37:25.000,336,11097726,-795,0,1764668244,15166.82245685999,162.09678821999842,50690.48435736 2025-12-02,09:37:26.000,336,11097711,-795,0,1764668245,15166.815720549996,162.0826899599997,50690.35160208001 2025-12-02,09:37:27.000,336,11097722,-795,0,1764668246,15166.856138409996,162.0826899599997,50690.50531872 2025-12-02,09:37:28.000,336,11097800,-795,0,1764668247,15166.916765199996,161.9981004000001,50690.5332672 2025-12-02,09:37:29.000,336,11097729,-795,0,1764668248,15166.88981996,161.97695301000203,50690.49134448 2025-12-02,09:37:30.000,336,11097719,-795,0,1764668249,15166.923501509991,161.95580562000396,50690.477370240005 2025-12-02,09:37:31.000,336,11097759,-795,0,1764668250,15166.930237820001,161.9840021400014,50690.44243464 2025-12-02,09:37:32.000,336,11097745,-795,0,1764668251,15166.963919369991,161.9487564900046,50690.44942176001 2025-12-02,09:37:33.000,336,11097719,-795,0,1764668252,15166.930237820001,161.8994125800018,50690.47038312001 2025-12-02,09:37:34.000,336,11097750,-795,0,1764668253,15166.943710439991,161.84301953999966,50690.40051192001 2025-12-02,09:37:35.000,336,11097685,-795,0,1764668254,15167.004337229992,161.90646171000117,50690.40051192001 2025-12-02,09:37:36.000,336,11097777,-795,0,1764668255,15167.051491400001,161.85711779999838,50690.45640888 2025-12-02,09:37:37.000,336,11097704,-795,0,1764668256,15167.051491400001,161.82892128000094,50690.44243464 2025-12-02,09:37:38.000,336,11097793,-795,0,1764668257,15167.071700330001,161.74433172000136,50690.47038312001 2025-12-02,09:37:39.000,336,11097687,-795,0,1764668258,15167.085172949992,161.75138085000071,50690.50531872 2025-12-02,09:37:40.000,336,11097729,-795,0,1764668259,15167.071700330001,161.75842998000007,50690.44243464 2025-12-02,09:37:41.000,336,11097699,-795,0,1764668260,15167.139063429997,161.69498780999857,50690.44243464 2025-12-02,09:37:42.000,336,11097722,-795,0,1764668261,15167.132327120002,161.71613520000392,50690.43544752 2025-12-02,09:37:43.000,336,11097783,-795,0,1764668262,15167.145799739992,161.68088954999985,50690.44942176001 2025-12-02,09:37:44.000,336,11097742,-795,0,1764668263,15167.179481289997,161.69498780999857,50690.5332672 2025-12-02,09:37:45.000,336,11097729,-795,0,1764668264,15167.186217599992,161.64564390000305,50690.477370240005 2025-12-02,09:37:46.000,336,11097761,-795,0,1764668265,15167.172744980002,161.63154564000433,50690.49833160001 2025-12-02,09:37:47.000,336,11097769,-795,0,1764668266,15167.139063429997,161.6244965099977,50690.477370240005 2025-12-02,09:37:48.000,336,11097766,-795,0,1764668267,15167.192953910002,161.63154564000433,50690.48435736 2025-12-02,09:37:49.000,336,11097706,-795,0,1764668268,15167.246844389992,161.6244965099977,50690.55422856 2025-12-02,09:37:50.000,336,11097839,-795,0,1764668269,15167.179481289997,161.64564390000305,50690.575189920004 2025-12-02,09:37:51.000,336,11097670,-795,0,1764668270,15167.199690219997,161.60334911999962,50690.540254319996 2025-12-02,09:37:52.000,336,11097766,-795,0,1764668271,15167.206426529992,161.56810347000282,50690.56121568 2025-12-02,09:37:53.000,336,11097768,-795,0,1764668272,15167.199690219997,161.57515260000218,50690.49134448 2025-12-02,09:37:54.000,336,11097749,-795,0,1764668273,15167.219899149997,161.53285781999875,50690.56121568 2025-12-02,09:37:55.000,336,11097684,-795,0,1764668274,15167.186217599992,161.5892508600009,50690.56121568 2025-12-02,09:37:56.000,336,11097729,-795,0,1764668275,15167.280525939997,161.5258086899994,50690.65903536 2025-12-02,09:37:57.000,336,11097694,-795,0,1764668276,15167.240108079997,161.54695608000475,50690.63807400001 2025-12-02,09:37:58.000,336,11097791,-795,0,1764668277,15167.253580700002,161.5540052100041,50690.56820280001 2025-12-02,09:37:59.000,336,11097806,-795,0,1764668278,15167.267053319993,161.48351391000324,50690.51230584 2025-12-02,09:38:00.000,336,11097740,-795,0,1764668279,15167.327680109993,161.50466130000132,50690.540254319996 2025-12-02,09:38:01.000,336,11097747,-795,0,1764668280,15167.347889039993,161.41302261000237,50690.54724144001 2025-12-02,09:38:02.000,336,11097720,-795,0,1764668281,15167.320943799998,161.39892435000365,50690.61711264001 2025-12-02,09:38:03.000,336,11097716,-795,0,1764668282,15167.327680109993,161.3777769599983,50690.575189920004 2025-12-02,09:38:04.000,336,11097729,-795,0,1764668283,15167.361361659998,161.41302261000237,50690.58916416001 2025-12-02,09:38:05.000,336,11097653,-795,0,1764668284,15167.415252139988,161.37072782999894,50690.54724144001 2025-12-02,09:38:06.000,336,11097673,-795,0,1764668285,15167.442197379998,161.27908914,50690.51929296001 2025-12-02,09:38:07.000,336,11097701,-795,0,1764668286,15167.448933689993,161.27204001000064,50690.51230584 2025-12-02,09:38:08.000,336,11097812,-795,0,1764668287,15167.496087859989,161.15220480000426,50690.49134448 2025-12-02,09:38:09.000,336,11097693,-795,0,1764668288,15167.442197379998,161.15925393000362,50690.49134448 2025-12-02,09:38:10.000,336,11097777,-795,0,1764668289,15167.442197379998,161.0958117600021,50690.526280080005 2025-12-02,09:38:11.000,336,11097731,-795,0,1764668290,15167.469142619993,161.10991002000083,50690.50531872 2025-12-02,09:38:12.000,336,11097733,-795,0,1764668291,15167.509560479994,161.0817135000034,50690.58916416001 2025-12-02,09:38:13.000,336,11097736,-795,0,1764668292,15167.502824169998,161.03941871999996,50690.575189920004 2025-12-02,09:38:14.000,336,11097770,-795,0,1764668293,15167.543242029999,161.01122220000252,50690.596151280006 2025-12-02,09:38:15.000,336,11097737,-795,0,1764668294,15167.523033099998,161.03941871999996,50690.526280080005 2025-12-02,09:38:16.000,336,11097781,-795,0,1764668295,15167.529769409994,160.9830256799978,50690.58916416001 2025-12-02,09:38:17.000,336,11097723,-795,0,1764668296,15167.455669999988,160.97597654999845,50690.56820280001 2025-12-02,09:38:18.000,336,11097781,-795,0,1764668297,15167.549978339994,160.947780030001,50690.58217704 2025-12-02,09:38:19.000,336,11097706,-795,0,1764668298,15167.543242029999,160.92663264000294,50690.51929296001 2025-12-02,09:38:20.000,336,11097781,-795,0,1764668299,15167.523033099998,160.9336817700023,50690.44942176001 2025-12-02,09:38:21.000,336,11097711,-795,0,1764668300,15167.496087859989,160.86319047000143,50690.477370240005 2025-12-02,09:38:22.000,336,11097728,-795,0,1764668301,15167.556714649989,160.8702396000008,50690.575189920004 2025-12-02,09:38:23.000,336,11097749,-795,0,1764668302,15167.536505719989,160.84204308000335,50690.596151280006 2025-12-02,09:38:24.000,336,11097739,-795,0,1764668303,15167.489351549993,160.820895689998,50690.63807400001 2025-12-02,09:38:25.000,336,11097728,-795,0,1764668304,15167.549978339994,160.86319047000143,50690.56820280001 2025-12-02,09:38:26.000,336,11097698,-795,0,1764668305,15167.529769409994,160.81384655999864,50690.65204824 2025-12-02,09:38:27.000,336,11097711,-795,0,1764668306,15167.543242029999,160.74335525999777,50690.55422856 2025-12-02,09:38:28.000,336,11097707,-795,0,1764668307,15167.549978339994,160.74335525999777,50690.55422856 2025-12-02,09:38:29.000,336,11097756,-795,0,1764668308,15167.556714649989,160.70106048000162,50690.56121568 2025-12-02,09:38:30.000,336,11097801,-755,0,1764668309,15167.576923579989,160.75745352000376,50690.575189920004 2025-12-02,09:38:31.000,336,11097771,-795,0,1764668310,15167.590396199994,160.71515874000033,50690.66602248001 2025-12-02,09:38:32.000,336,11097758,-715,0,1764668311,15167.590396199994,160.67991309000354,50690.575189920004 2025-12-02,09:38:33.000,336,11097708,-795,0,1764668312,15167.610605129994,160.64466743999947,50690.56820280001 2025-12-02,09:38:34.000,336,11097713,-675,0,1764668313,15167.576923579989,160.67286396000418,50690.65204824 2025-12-02,09:38:35.000,336,11097770,-795,0,1764668314,15167.583659889999,160.6023726600033,50690.61711264001 2025-12-02,09:38:36.000,336,11097738,-795,0,1764668315,15167.570187269994,160.5882744000046,50690.62409976 2025-12-02,09:38:37.000,336,11097797,-795,0,1764668316,15167.556714649989,160.59532353000395,50690.7778164 2025-12-02,09:38:38.000,336,11097762,-795,0,1764668317,15167.570187269994,160.60942179000267,50690.707945199996 2025-12-02,09:38:39.000,336,11097713,-795,0,1764668318,15167.576923579989,160.5741761399986,50690.742880800004 2025-12-02,09:38:40.000,336,11097807,-795,0,1764668319,15167.543242029999,160.61647092000203,50690.707945199996 2025-12-02,09:38:41.000,336,11097786,-795,0,1764668320,15167.590396199994,160.5741761399986,50690.70095808 2025-12-02,09:38:42.000,336,11097766,-795,0,1764668321,15167.529769409994,160.56712700999924,50690.71493232001 2025-12-02,09:38:43.000,336,11097792,-795,0,1764668322,15167.543242029999,160.52483223000308,50690.693970960005 2025-12-02,09:38:44.000,336,11097810,-795,0,1764668323,15167.543242029999,160.52483223000308,50690.68698384001 2025-12-02,09:38:45.000,336,11097780,-795,0,1764668324,15167.556714649989,160.5389304900018,50690.693970960005 2025-12-02,09:38:46.000,336,11097817,-795,0,1764668325,15167.543242029999,160.48253744999965,50690.66602248001 2025-12-02,09:38:47.000,336,11097807,-795,0,1764668326,15167.576923579989,160.489586579999,50690.707945199996 2025-12-02,09:38:48.000,336,11097734,-795,0,1764668327,15167.489351549993,160.46139006000158,50690.63108688 2025-12-02,09:38:49.000,336,11097772,-795,0,1764668328,15167.489351549993,160.43319354000414,50690.72191944 2025-12-02,09:38:50.000,336,11097730,-795,0,1764668329,15167.502824169998,160.4120461499988,50690.7778164 2025-12-02,09:38:51.000,336,11097777,-795,0,1764668330,15167.502824169998,160.40499701999943,50690.68698384001 2025-12-02,09:38:52.000,336,11097781,-795,0,1764668331,15167.462406309998,160.40499701999943,50690.77082928 2025-12-02,09:38:53.000,336,11097701,-795,0,1764668332,15167.462406309998,160.41909527999815,50690.72191944 2025-12-02,09:38:54.000,336,11097746,-795,0,1764668333,15167.462406309998,160.4402426700035,50690.72890656 2025-12-02,09:38:55.000,336,11097661,-795,0,1764668334,15167.462406309998,160.42614441000478,50690.71493232001 2025-12-02,09:38:56.000,336,11097831,-795,0,1764668335,15167.469142619993,160.34860398000455,50690.693970960005 2025-12-02,09:38:57.000,336,11097735,-795,0,1764668336,15167.475878929989,160.38384963000135,50690.77082928 2025-12-02,09:38:58.000,336,11097832,-795,0,1764668337,15167.462406309998,160.376800500002,50690.6730096 2025-12-02,09:38:59.000,336,11097855,-795,0,1764668338,15167.489351549993,160.40499701999943,50690.67999672 2025-12-02,09:39:00.000,336,11097740,-795,0,1764668339,15167.448933689993,160.49663570999837,50690.742880800004 2025-12-02,09:39:01.000,336,11097755,-795,0,1764668340,15167.496087859989,160.4120461499988,50690.74986792 2025-12-02,09:39:02.000,336,11097827,-795,0,1764668341,15167.455669999988,160.3908987600007,50690.763842160006 2025-12-02,09:39:03.000,336,11097662,-795,0,1764668342,15167.523033099998,160.42614441000478,50690.83371336001 2025-12-02,09:39:04.000,336,11097740,-795,0,1764668343,15167.496087859989,160.36975137000263,50690.8476876 2025-12-02,09:39:05.000,336,11097780,-795,0,1764668344,15167.489351549993,160.48253744999965,50690.78480352001 2025-12-02,09:39:06.000,336,11097774,-795,0,1764668345,15167.502824169998,160.3908987600007,50690.707945199996 2025-12-02,09:39:07.000,336,11097840,-795,0,1764668346,15167.489351549993,160.46843919000094,50690.79877776 2025-12-02,09:39:08.000,336,11097782,-795,0,1764668347,15167.496087859989,160.4754883200003,50690.693970960005 2025-12-02,09:39:09.000,336,11097758,-795,0,1764668348,15167.502824169998,160.489586579999,50690.74986792 2025-12-02,09:39:10.000,336,11097764,-795,0,1764668349,15167.482615239998,160.50368483999773,50690.742880800004 2025-12-02,09:39:11.000,336,11097734,-795,0,1764668350,15167.482615239998,160.50368483999773,50690.693970960005 2025-12-02,09:39:12.000,336,11097755,-795,0,1764668351,15167.509560479994,160.45434093000222,50690.742880800004 2025-12-02,09:39:13.000,336,11097805,-795,0,1764668352,15167.462406309998,160.49663570999837,50690.742880800004 2025-12-02,09:39:14.000,336,11097790,-795,0,1764668353,15167.489351549993,160.51073397000437,50690.77082928 2025-12-02,09:39:15.000,336,11097794,-795,0,1764668354,15167.475878929989,160.55302875000052,50690.82672624 2025-12-02,09:39:16.000,336,11097801,-795,0,1764668355,15167.455669999988,160.48253744999965,50690.77082928 2025-12-02,09:39:17.000,336,11097806,-795,0,1764668356,15167.421988449998,160.53188136000244,50690.77082928 2025-12-02,09:39:18.000,336,11097805,-795,0,1764668357,15167.435461069988,160.5389304900018,50690.80576488001 2025-12-02,09:39:19.000,336,11097694,-795,0,1764668358,15167.448933689993,160.46139006000158,50690.742880800004 2025-12-02,09:39:20.000,336,11097739,-795,0,1764668359,15167.415252139988,160.51073397000437,50690.74986792 2025-12-02,09:39:21.000,336,11097749,-795,0,1764668360,15167.421988449998,160.56007787999988,50690.75685504001 2025-12-02,09:39:22.000,336,11097791,-715,0,1764668361,15167.381570589998,160.55302875000052,50690.763842160006 2025-12-02,09:39:23.000,336,11097868,-795,0,1764668362,15167.415252139988,160.5741761399986,50690.79179064 2025-12-02,09:39:24.000,336,11097772,-795,0,1764668363,15167.408515829993,160.52483223000308,50690.78480352001 2025-12-02,09:39:25.000,336,11097776,-795,0,1764668364,15167.435461069988,160.55302875000052,50690.72191944 2025-12-02,09:39:26.000,336,11097761,-795,0,1764668365,15167.395043209988,160.59532353000395,50690.7778164 2025-12-02,09:39:27.000,336,11097739,-795,0,1764668366,15167.415252139988,160.60942179000267,50690.75685504001 2025-12-02,09:39:28.000,336,11097703,-795,0,1764668367,15167.442197379998,160.60942179000267,50690.78480352001 2025-12-02,09:39:29.000,336,11097782,-795,0,1764668368,15167.435461069988,160.60942179000267,50690.83371336001 2025-12-02,09:39:30.000,336,11097750,-795,0,1764668369,15167.448933689993,160.64466743999947,50690.7778164 2025-12-02,09:39:31.000,336,11097734,-795,0,1764668370,15167.475878929989,160.6376183100001,50690.79179064 2025-12-02,09:39:32.000,336,11097690,-795,0,1764668371,15167.455669999988,160.6235200500014,50690.78480352001 2025-12-02,09:39:33.000,336,11097769,-795,0,1764668372,15167.489351549993,160.65171656999883,50690.79877776 2025-12-02,09:39:34.000,336,11097755,-795,0,1764668373,15167.482615239998,160.49663570999837,50690.742880800004 2025-12-02,09:39:35.000,336,11097763,-795,0,1764668374,15167.509560479994,160.56712700999924,50690.77082928 2025-12-02,09:39:36.000,336,11097737,-795,0,1764668375,15167.509560479994,160.56007787999988,50690.72191944 2025-12-02,09:39:37.000,336,11097746,-795,0,1764668376,15167.570187269994,160.53188136000244,50690.72890656 2025-12-02,09:39:38.000,336,11097768,-795,0,1764668377,15167.529769409994,160.46843919000094,50690.707945199996 2025-12-02,09:39:39.000,336,11097746,-795,0,1764668378,15167.576923579989,160.50368483999773,50690.72890656 2025-12-02,09:39:40.000,336,11097743,-795,0,1764668379,15167.549978339994,160.46139006000158,50690.79877776 2025-12-02,09:39:41.000,336,11097775,-795,0,1764668380,15167.523033099998,160.53188136000244,50690.742880800004 2025-12-02,09:39:42.000,336,11097772,-795,0,1764668381,15167.516296789989,160.48253744999965,50690.79179064 2025-12-02,09:39:43.000,336,11097765,-795,0,1764668382,15167.516296789989,160.489586579999,50690.74986792 2025-12-02,09:39:44.000,336,11097721,-795,0,1764668383,15167.489351549993,160.4120461499988,50690.73589368001 2025-12-02,09:39:45.000,336,11097753,-795,0,1764668384,15167.496087859989,160.46139006000158,50690.77082928 2025-12-02,09:39:46.000,336,11097720,-795,0,1764668385,15167.502824169998,160.489586579999,50690.79179064 2025-12-02,09:39:47.000,336,11097808,-795,0,1764668386,15167.489351549993,160.51778310000373,50690.74986792 2025-12-02,09:39:48.000,336,11097706,-795,0,1764668387,15167.462406309998,160.5389304900018,50690.7778164 2025-12-02,09:39:49.000,336,11097699,-795,0,1764668388,15167.482615239998,160.5741761399986,50690.79877776 2025-12-02,09:39:50.000,336,11097782,-795,0,1764668389,15167.502824169998,160.54597962000116,50690.86864896 2025-12-02,09:39:51.000,336,11097756,-795,0,1764668390,15167.516296789989,160.6023726600033,50690.85467472001 2025-12-02,09:39:52.000,336,11097708,-795,0,1764668391,15167.496087859989,160.6023726600033,50690.78480352001 2025-12-02,09:39:53.000,336,11097676,-795,0,1764668392,15167.489351549993,160.64466743999947,50690.89659744 2025-12-02,09:39:54.000,336,11097793,-795,0,1764668393,15167.482615239998,160.56007787999988,50690.7778164 2025-12-02,09:39:55.000,336,11097738,-795,0,1764668394,15167.529769409994,160.63056918000075,50690.8476876 2025-12-02,09:39:56.000,336,11097736,-795,0,1764668395,15167.570187269994,160.64466743999947,50690.80576488001 2025-12-02,09:39:57.000,336,11097718,-795,0,1764668396,15167.549978339994,160.6235200500014,50690.82672624 2025-12-02,09:39:58.000,336,11097725,-795,0,1764668397,15167.536505719989,160.6376183100001,50690.81973912 2025-12-02,09:39:59.000,336,11097815,-795,0,1764668398,15167.529769409994,160.59532353000395,50690.742880800004 2025-12-02,09:40:00.000,336,11097749,-795,0,1764668399,15167.523033099998,160.58122526999796,50690.80576488001 2025-12-02,09:40:01.000,336,11097757,-795,0,1764668400,15167.496087859989,160.61647092000203,50690.82672624 2025-12-02,09:40:02.000,336,11097643,-795,0,1764668401,15167.502824169998,160.56007787999988,50690.81973912 2025-12-02,09:40:03.000,336,11097679,-795,0,1764668402,15167.549978339994,160.58122526999796,50690.812752000005 2025-12-02,09:40:04.000,336,11097743,-795,0,1764668403,15167.583659889999,160.54597962000116,50690.812752000005 2025-12-02,09:40:05.000,336,11097706,-795,0,1764668404,15167.516296789989,160.56007787999988,50690.83371336001 2025-12-02,09:40:06.000,336,11097779,-795,0,1764668405,15167.489351549993,160.5882744000046,50690.74986792 2025-12-02,09:40:07.000,336,11097707,-795,0,1764668406,15167.482615239998,160.53188136000244,50690.7778164 2025-12-02,09:40:08.000,336,11097685,-795,0,1764668407,15167.482615239998,160.5389304900018,50690.81973912 2025-12-02,09:40:09.000,336,11097672,-795,0,1764668408,15167.496087859989,160.56712700999924,50690.82672624 2025-12-02,09:40:10.000,336,11097647,-795,0,1764668409,15167.475878929989,160.5741761399986,50690.77082928 2025-12-02,09:40:11.000,336,11097684,-795,0,1764668410,15167.536505719989,160.51778310000373,50690.72191944 2025-12-02,09:40:12.000,336,11097751,-795,0,1764668411,15167.489351549993,160.5389304900018,50690.74986792 2025-12-02,09:40:13.000,336,11097689,-795,0,1764668412,15167.469142619993,160.51778310000373,50690.812752000005 2025-12-02,09:40:14.000,336,11097755,-795,0,1764668413,15167.455669999988,160.46139006000158,50690.85467472001 2025-12-02,09:40:15.000,336,11097740,-795,0,1764668414,15167.435461069988,160.51778310000373,50690.79179064 2025-12-02,09:40:16.000,336,11097734,-795,0,1764668415,15167.442197379998,160.53188136000244,50690.742880800004 2025-12-02,09:40:17.000,336,11097776,-795,0,1764668416,15167.455669999988,160.489586579999,50690.71493232001 2025-12-02,09:40:18.000,336,11097693,-795,0,1764668417,15167.489351549993,160.4754883200003,50690.8476876 2025-12-02,09:40:19.000,336,11097651,-795,0,1764668418,15167.428724759993,160.51073397000437,50690.84070048 2025-12-02,09:40:20.000,336,11097704,-795,0,1764668419,15167.462406309998,160.51073397000437,50690.81973912 2025-12-02,09:40:21.000,336,11097791,-795,0,1764668420,15167.462406309998,160.50368483999773,50690.8476876 2025-12-02,09:40:22.000,336,11097729,-795,0,1764668421,15167.469142619993,160.50368483999773,50690.861661840005 2025-12-02,09:40:23.000,336,11097728,-795,0,1764668422,15167.469142619993,160.52483223000308,50690.861661840005 2025-12-02,09:40:24.000,336,11097748,-795,0,1764668423,15167.448933689993,160.52483223000308,50690.910571680004 2025-12-02,09:40:25.000,336,11097754,-795,0,1764668424,15167.462406309998,160.51073397000437,50690.89659744 2025-12-02,09:40:26.000,336,11097725,-795,0,1764668425,15167.442197379998,160.52483223000308,50690.931533040006 2025-12-02,09:40:27.000,336,11097693,-795,0,1764668426,15167.462406309998,160.54597962000116,50690.9175588 2025-12-02,09:40:28.000,336,11097709,-795,0,1764668427,15167.462406309998,160.58122526999796,50690.95948152 2025-12-02,09:40:29.000,336,11097702,-795,0,1764668428,15167.455669999988,160.55302875000052,50690.96646864 2025-12-02,09:40:30.000,336,11097702,-795,0,1764668429,15167.448933689993,160.54597962000116,50690.92454592001 2025-12-02,09:40:31.000,336,11097780,-795,0,1764668430,15167.435461069988,160.56007787999988,50690.9175588 2025-12-02,09:40:32.000,336,11097730,-795,0,1764668431,15167.428724759993,160.56712700999924,50690.931533040006 2025-12-02,09:40:33.000,336,11097715,-795,0,1764668432,15167.428724759993,160.53188136000244,50690.92454592001 2025-12-02,09:40:34.000,336,11097742,-795,0,1764668433,15167.354625349988,160.5882744000046,50690.90358456001 2025-12-02,09:40:35.000,336,11097671,-795,0,1764668434,15167.401779519998,160.56712700999924,50690.90358456001 2025-12-02,09:40:36.000,336,11097752,-795,0,1764668435,15167.374834279988,160.6235200500014,50690.861661840005 2025-12-02,09:40:37.000,336,11097772,-795,0,1764668436,15167.341152729998,160.5741761399986,50690.83371336001 2025-12-02,09:40:38.000,336,11097770,-795,0,1764668437,15167.374834279988,160.59532353000395,50690.84070048 2025-12-02,09:40:39.000,336,11097722,-795,0,1764668438,15167.314207490002,160.61647092000203,50690.875636079996 2025-12-02,09:40:40.000,336,11097713,-795,0,1764668439,15167.341152729998,160.6235200500014,50690.88961032 2025-12-02,09:40:41.000,336,11097736,-795,0,1764668440,15167.334416420003,160.66581483000482,50690.9175588 2025-12-02,09:40:42.000,336,11097687,-795,0,1764668441,15167.361361659998,160.63056918000075,50690.96646864 2025-12-02,09:40:43.000,336,11097643,-795,0,1764668442,15167.347889039993,160.64466743999947,50690.79877776 2025-12-02,09:40:44.000,336,11097757,-795,0,1764668443,15167.347889039993,160.69401135000226,50690.83371336001 2025-12-02,09:40:45.000,336,11097752,-795,0,1764668444,15167.320943799998,160.7363061299984,50690.79877776 2025-12-02,09:40:46.000,336,11097690,-795,0,1764668445,15167.293998560002,160.70810961000097,50690.86864896 2025-12-02,09:40:47.000,336,11097767,-795,0,1764668446,15167.280525939997,160.71515874000033,50690.83371336001 2025-12-02,09:40:48.000,336,11097609,-795,0,1764668447,15167.246844389992,160.7222078699997,50690.85467472001 2025-12-02,09:40:49.000,336,11097635,-795,0,1764668448,15167.334416420003,160.74335525999777,50690.875636079996 2025-12-02,09:40:50.000,336,11097759,-795,0,1764668449,15167.341152729998,160.74335525999777,50690.86864896 2025-12-02,09:40:51.000,336,11097707,-795,0,1764668450,15167.334416420003,160.74335525999777,50690.81973912 2025-12-02,09:40:52.000,336,11097623,-795,0,1764668451,15167.381570589998,160.72925699999905,50690.910571680004 2025-12-02,09:40:53.000,336,11097683,-795,0,1764668452,15167.347889039993,160.7222078699997,50690.875636079996 2025-12-02,09:40:54.000,336,11097729,-795,0,1764668453,15167.361361659998,160.79269917000056,50690.83371336001 2025-12-02,09:40:55.000,336,11097735,-795,0,1764668454,15167.381570589998,160.7363061299984,50690.8476876 2025-12-02,09:40:56.000,336,11097725,-795,0,1764668455,15167.374834279988,160.79974829999992,50690.90358456001 2025-12-02,09:40:57.000,336,11097695,-795,0,1764668456,15167.368097969993,160.79974829999992,50690.88262320001 2025-12-02,09:40:58.000,336,11097744,-795,0,1764668457,15167.354625349988,160.79269917000056,50690.85467472001 2025-12-02,09:40:59.000,336,11097629,-795,0,1764668458,15167.415252139988,160.79269917000056,50690.86864896 2025-12-02,09:41:00.000,336,11097736,-795,0,1764668459,15167.381570589998,160.7856500400012,50690.83371336001 2025-12-02,09:41:01.000,336,11097703,-795,0,1764668460,15167.361361659998,160.80679742999928,50690.92454592001 2025-12-02,09:41:02.000,336,11097682,-795,0,1764668461,15167.347889039993,160.75745352000376,50690.95249440001 2025-12-02,09:41:03.000,336,11097739,-795,0,1764668462,15167.388306899993,160.7856500400012,50690.861661840005 2025-12-02,09:41:04.000,336,11097672,-795,0,1764668463,15167.381570589998,160.76450265000312,50690.96646864 2025-12-02,09:41:05.000,336,11097757,-795,0,1764668464,15167.341152729998,160.7504043900044,50690.96646864 2025-12-02,09:41:06.000,336,11097741,-795,0,1764668465,15167.347889039993,160.77155178000248,50690.94550728 2025-12-02,09:41:07.000,336,11097712,-795,0,1764668466,15167.361361659998,160.7856500400012,50690.92454592001 2025-12-02,09:41:08.000,336,11097771,-795,0,1764668467,15167.368097969993,160.75745352000376,50690.861661840005 2025-12-02,09:41:09.000,336,11097775,-715,0,1764668468,15167.354625349988,160.79974829999992,50690.875636079996 2025-12-02,09:41:10.000,336,11097718,-795,0,1764668469,15167.388306899993,160.84204308000335,50690.97345576001 2025-12-02,09:41:11.000,336,11097678,-795,0,1764668470,15167.368097969993,160.80679742999928,50690.86864896 2025-12-02,09:41:12.000,336,11097787,-795,0,1764668471,15167.401779519998,160.80679742999928,50690.94550728 2025-12-02,09:41:13.000,336,11097747,-795,0,1764668472,15167.455669999988,160.86319047000143,50690.92454592001 2025-12-02,09:41:14.000,336,11097734,-795,0,1764668473,15167.401779519998,160.82794482000463,50690.875636079996 2025-12-02,09:41:15.000,336,11097783,-795,0,1764668474,15167.509560479994,160.86319047000143,50690.95948152 2025-12-02,09:41:16.000,336,11097740,-795,0,1764668475,15167.536505719989,160.85614134000207,50691.029352720005 2025-12-02,09:41:17.000,336,11097680,-795,0,1764668476,15167.570187269994,160.85614134000207,50690.95249440001 2025-12-02,09:41:18.000,336,11097758,-795,0,1764668477,15167.563450959999,160.80679742999928,50690.98743 2025-12-02,09:41:19.000,336,11097741,-795,0,1764668478,15167.590396199994,160.85614134000207,50690.980442880005 2025-12-02,09:41:20.000,336,11097777,-795,0,1764668479,15167.630814059994,160.820895689998,50691.03633984 2025-12-02,09:41:21.000,336,11097691,-795,0,1764668480,15167.630814059994,160.79269917000056,50690.96646864 2025-12-02,09:41:22.000,336,11097794,-795,0,1764668481,15167.630814059994,160.86319047000143,50690.94550728 2025-12-02,09:41:23.000,336,11097681,-795,0,1764668482,15167.63755036999,160.7856500400012,50690.95249440001 2025-12-02,09:41:24.000,336,11097702,-795,0,1764668483,15167.671231919994,160.76450265000312,50690.95948152 2025-12-02,09:41:25.000,336,11097725,-795,0,1764668484,15167.63755036999,160.77860091000184,50690.95948152 2025-12-02,09:41:26.000,336,11097749,-675,0,1764668485,15167.644286679999,160.77155178000248,50690.95249440001 2025-12-02,09:41:27.000,336,11097751,-795,0,1764668486,15167.570187269994,160.72925699999905,50690.980442880005 2025-12-02,09:41:28.000,336,11097745,-795,0,1764668487,15167.563450959999,160.72925699999905,50690.931533040006 2025-12-02,09:41:29.000,336,11097771,-795,0,1764668488,15167.549978339994,160.74335525999777,50690.92454592001 2025-12-02,09:41:30.000,336,11097764,-795,0,1764668489,15167.549978339994,160.77860091000184,50690.9175588 2025-12-02,09:41:31.000,336,11097712,-795,0,1764668490,15167.583659889999,160.76450265000312,50690.88961032 2025-12-02,09:41:32.000,336,11097756,-795,0,1764668491,15167.563450959999,160.70106048000162,50690.9175588 2025-12-02,09:41:33.000,336,11097709,-795,0,1764668492,15167.523033099998,160.66581483000482,50690.86864896 2025-12-02,09:41:34.000,336,11097683,-795,0,1764668493,15167.462406309998,160.76450265000312,50690.9175588 2025-12-02,09:41:35.000,336,11097776,-795,0,1764668494,15167.469142619993,160.7222078699997,50690.95249440001 2025-12-02,09:41:36.000,336,11097655,-795,0,1764668495,15167.502824169998,160.77860091000184,50690.82672624 2025-12-02,09:41:37.000,336,11097731,-795,0,1764668496,15167.435461069988,160.76450265000312,50690.90358456001 2025-12-02,09:41:38.000,336,11097660,-795,0,1764668497,15167.442197379998,160.7856500400012,50690.97345576001 2025-12-02,09:41:39.000,336,11097692,-795,0,1764668498,15167.462406309998,160.76450265000312,50690.94550728 2025-12-02,09:41:40.000,336,11097729,-795,0,1764668499,15167.435461069988,160.7222078699997,50690.94550728 2025-12-02,09:41:41.000,336,11097691,-795,0,1764668500,15167.428724759993,160.79974829999992,50690.95249440001 2025-12-02,09:41:42.000,336,11097710,-795,0,1764668501,15167.421988449998,160.7222078699997,50691.00839136 2025-12-02,09:41:43.000,336,11097832,-795,0,1764668502,15167.408515829993,160.77860091000184,50690.9175588 2025-12-02,09:41:44.000,336,11097686,-795,0,1764668503,15167.442197379998,160.72925699999905,50690.96646864 2025-12-02,09:41:45.000,336,11097716,-795,0,1764668504,15167.415252139988,160.75745352000376,50690.98743 2025-12-02,09:41:46.000,336,11097741,-795,0,1764668505,15167.415252139988,160.820895689998,50690.96646864 2025-12-02,09:41:47.000,336,11097813,-795,0,1764668506,15167.475878929989,160.8490922100027,50690.93852016 2025-12-02,09:41:48.000,336,11097765,-795,0,1764668507,15167.448933689993,160.820895689998,50690.95948152 2025-12-02,09:41:49.000,336,11097836,-795,0,1764668508,15167.475878929989,160.92663264000294,50690.92454592001 2025-12-02,09:41:50.000,336,11097718,-795,0,1764668509,15167.462406309998,160.86319047000143,50690.9175588 2025-12-02,09:41:51.000,336,11097808,-715,0,1764668510,15167.502824169998,160.8843378599995,50690.89659744 2025-12-02,09:41:52.000,336,11097679,-795,0,1764668511,15167.462406309998,160.84204308000335,50690.98743 2025-12-02,09:41:53.000,336,11097775,-795,0,1764668512,15167.475878929989,160.84204308000335,50691.03633984 2025-12-02,09:41:54.000,336,11097841,-795,0,1764668513,15167.462406309998,160.834993950004,50690.94550728 2025-12-02,09:41:55.000,336,11097816,-795,0,1764668514,15167.448933689993,160.84204308000335,50690.931533040006 2025-12-02,09:41:56.000,336,11097704,-795,0,1764668515,15167.435461069988,160.85614134000207,50690.88961032 2025-12-02,09:41:57.000,336,11097832,-795,0,1764668516,15167.395043209988,160.834993950004,50690.88961032 2025-12-02,09:41:58.000,336,11097747,-795,0,1764668517,15167.381570589998,160.80679742999928,50690.910571680004 2025-12-02,09:41:59.000,336,11097728,-795,0,1764668518,15167.381570589998,160.89138698999886,50690.9175588 2025-12-02,09:42:00.000,336,11097824,-795,0,1764668519,15167.388306899993,160.86319047000143,50690.86864896 2025-12-02,09:42:01.000,336,11097770,-795,0,1764668520,15167.401779519998,160.8843378599995,50690.910571680004 2025-12-02,09:42:02.000,336,11097736,-795,0,1764668521,15167.293998560002,160.820895689998,50690.79179064 2025-12-02,09:42:03.000,336,11097748,-795,0,1764668522,15167.280525939997,160.85614134000207,50690.78480352001 2025-12-02,09:42:04.000,336,11097704,-715,0,1764668523,15167.273789630002,160.90548525000486,50690.79179064 2025-12-02,09:42:05.000,336,11097774,-795,0,1764668524,15167.267053319993,160.90548525000486,50690.78480352001 2025-12-02,09:42:06.000,336,11097743,-795,0,1764668525,15167.226635459992,160.89843611999822,50690.763842160006 2025-12-02,09:42:07.000,336,11097653,-795,0,1764668526,15167.192953910002,160.90548525000486,50690.93852016 2025-12-02,09:42:08.000,336,11097733,-795,0,1764668527,15167.280525939997,160.9689274199991,50690.79179064 2025-12-02,09:42:09.000,336,11097756,-795,0,1764668528,15167.300734869998,160.9336817700023,50690.88961032 2025-12-02,09:42:10.000,336,11097779,-795,0,1764668529,15167.293998560002,160.94073090000165,50690.79877776 2025-12-02,09:42:11.000,336,11097730,-795,0,1764668530,15167.341152729998,160.8490922100027,50690.86864896 2025-12-02,09:42:12.000,336,11097796,-755,0,1764668531,15167.273789630002,160.86319047000143,50690.92454592001 2025-12-02,09:42:13.000,336,11097801,-795,0,1764668532,15167.280525939997,160.8702396000008,50690.85467472001 2025-12-02,09:42:14.000,336,11097797,-795,0,1764668533,15167.327680109993,160.87728873000015,50690.83371336001 2025-12-02,09:42:15.000,336,11097740,-795,0,1764668534,15167.361361659998,160.89843611999822,50690.8476876 2025-12-02,09:42:16.000,336,11097731,-795,0,1764668535,15167.354625349988,160.87728873000015,50690.7778164 2025-12-02,09:42:17.000,336,11097650,-795,0,1764668536,15167.347889039993,160.85614134000207,50690.86864896 2025-12-02,09:42:18.000,336,11097723,-795,0,1764668537,15167.293998560002,160.834993950004,50690.81973912 2025-12-02,09:42:19.000,336,11097804,-795,0,1764668538,15167.341152729998,160.84204308000335,50690.83371336001 2025-12-02,09:42:20.000,336,11097706,-795,0,1764668539,15167.307471179993,160.92663264000294,50690.86864896 2025-12-02,09:42:21.000,336,11097805,-795,0,1764668540,15167.341152729998,160.89843611999822,50690.88262320001 2025-12-02,09:42:22.000,336,11097769,-795,0,1764668541,15167.334416420003,160.8843378599995,50690.83371336001 2025-12-02,09:42:23.000,336,11097714,-795,0,1764668542,15167.307471179993,160.8843378599995,50690.81973912 2025-12-02,09:42:24.000,336,11097748,-795,0,1764668543,15167.219899149997,160.91958351000358,50690.910571680004 2025-12-02,09:42:25.000,336,11097769,-795,0,1764668544,15167.260317009997,160.92663264000294,50690.88262320001 2025-12-02,09:42:26.000,336,11097697,-795,0,1764668545,15167.233371770002,160.95482916000037,50690.92454592001 2025-12-02,09:42:27.000,336,11097773,-795,0,1764668546,15167.219899149997,161.01122220000252,50690.83371336001 2025-12-02,09:42:28.000,336,11097806,-795,0,1764668547,15167.213162840002,161.03941871999996,50690.82672624 2025-12-02,09:42:29.000,336,11097775,-795,0,1764668548,15167.192953910002,161.07466437000403,50690.85467472001 2025-12-02,09:42:30.000,336,11097778,-795,0,1764668549,15167.199690219997,161.02532046000124,50690.92454592001 2025-12-02,09:42:31.000,336,11097719,-755,0,1764668550,15167.267053319993,161.06056610999804,50690.92454592001 2025-12-02,09:42:32.000,336,11097723,-795,0,1764668551,15167.287262249993,161.03941871999996,50690.90358456001 2025-12-02,09:42:33.000,336,11097774,-795,0,1764668552,15167.293998560002,161.08876263000275,50690.86864896 2025-12-02,09:42:34.000,336,11097755,-795,0,1764668553,15167.267053319993,161.11695915000018,50690.85467472001 2025-12-02,09:42:35.000,336,11097797,-795,0,1764668554,15167.341152729998,161.05351697999868,50690.88961032 2025-12-02,09:42:36.000,336,11097720,-795,0,1764668555,15167.374834279988,161.00417307000316,50690.88961032 2025-12-02,09:42:37.000,336,11097787,-795,0,1764668556,15167.347889039993,160.9689274199991,50690.9175588 2025-12-02,09:42:38.000,336,11097752,-795,0,1764668557,15167.368097969993,160.947780030001,50690.93852016 2025-12-02,09:42:39.000,336,11097718,-795,0,1764668558,15167.293998560002,160.94073090000165,50690.95948152 2025-12-02,09:42:40.000,336,11097689,-795,0,1764668559,15167.361361659998,160.95482916000037,50690.910571680004 2025-12-02,09:42:41.000,336,11097740,-795,0,1764668560,15167.368097969993,160.91958351000358,50690.97345576001 2025-12-02,09:42:42.000,336,11097720,-795,0,1764668561,15167.347889039993,160.87728873000015,50690.931533040006 2025-12-02,09:42:43.000,336,11097810,-795,0,1764668562,15167.213162840002,160.82794482000463,50690.83371336001 2025-12-02,09:42:44.000,336,11097806,-795,0,1764668563,15167.307471179993,160.89138698999886,50690.99441712 2025-12-02,09:42:45.000,336,11097746,-795,0,1764668564,15167.280525939997,160.91253438000422,50691.00839136 2025-12-02,09:42:46.000,336,11097757,-795,0,1764668565,15167.267053319993,160.91253438000422,50690.980442880005 2025-12-02,09:42:47.000,336,11097790,-795,0,1764668566,15167.253580700002,160.89843611999822,50690.93852016 2025-12-02,09:42:48.000,336,11097719,-795,0,1764668567,15167.233371770002,160.8702396000008,50690.97345576001 2025-12-02,09:42:49.000,336,11097747,-795,0,1764668568,15167.192953910002,160.947780030001,50690.96646864 2025-12-02,09:42:50.000,336,11097728,-795,0,1764668569,15167.213162840002,160.94073090000165,50690.97345576001 2025-12-02,09:42:51.000,336,11097764,-795,0,1764668570,15167.172744980002,160.95482916000037,50690.95948152 2025-12-02,09:42:52.000,336,11097793,-795,0,1764668571,15167.125590809992,160.9336817700023,50690.86864896 2025-12-02,09:42:53.000,336,11097711,-795,0,1764668572,15167.159272359997,160.947780030001,50690.9175588 2025-12-02,09:42:54.000,336,11097744,-795,0,1764668573,15167.213162840002,160.9689274199991,50690.95249440001 2025-12-02,09:42:55.000,336,11097715,-795,0,1764668574,15167.226635459992,160.92663264000294,50690.875636079996 2025-12-02,09:42:56.000,336,11097710,-795,0,1764668575,15167.192953910002,160.90548525000486,50690.910571680004 2025-12-02,09:42:57.000,336,11097718,-795,0,1764668576,15167.219899149997,160.8702396000008,50690.88262320001 2025-12-02,09:42:58.000,336,11097730,-795,0,1764668577,15167.186217599992,160.8843378599995,50690.92454592001 2025-12-02,09:42:59.000,336,11097684,-755,0,1764668578,15167.206426529992,160.89843611999822,50690.90358456001 2025-12-02,09:43:00.000,336,11097800,-795,0,1764668579,15167.219899149997,160.85614134000207,50690.9175588 2025-12-02,09:43:01.000,336,11097745,-795,0,1764668580,15167.219899149997,160.8702396000008,50690.92454592001 2025-12-02,09:43:02.000,336,11097737,-795,0,1764668581,15167.199690219997,160.89138698999886,50690.86864896 2025-12-02,09:43:03.000,336,11097745,-795,0,1764668582,15167.186217599992,160.834993950004,50690.98743 2025-12-02,09:43:04.000,336,11097816,-795,0,1764668583,15167.186217599992,160.87728873000015,50690.94550728 2025-12-02,09:43:05.000,336,11097729,-795,0,1764668584,15167.213162840002,160.86319047000143,50690.980442880005 2025-12-02,09:43:06.000,336,11097746,-795,0,1764668585,15167.233371770002,160.86319047000143,50690.99441712 2025-12-02,09:43:07.000,336,11097769,-795,0,1764668586,15167.192953910002,160.820895689998,50690.93852016 2025-12-02,09:43:08.000,336,11097809,-795,0,1764668587,15167.172744980002,160.80679742999928,50691.00140424001 2025-12-02,09:43:09.000,336,11097773,-795,0,1764668588,15167.219899149997,160.89843611999822,50691.01537848 2025-12-02,09:43:10.000,336,11097808,-795,0,1764668589,15167.226635459992,160.84204308000335,50691.07127544001 2025-12-02,09:43:11.000,336,11097769,-795,0,1764668590,15167.213162840002,160.79269917000056,50691.03633984 2025-12-02,09:43:12.000,336,11097759,-795,0,1764668591,15167.253580700002,160.7504043900044,50690.97345576001 2025-12-02,09:43:13.000,336,11097810,-795,0,1764668592,15167.240108079997,160.77155178000248,50691.03633984 2025-12-02,09:43:14.000,336,11097820,-795,0,1764668593,15167.273789630002,160.77860091000184,50690.95249440001 2025-12-02,09:43:15.000,336,11097678,-795,0,1764668594,15167.280525939997,160.74335525999777,50691.029352720005 2025-12-02,09:43:16.000,336,11097757,-795,0,1764668595,15167.192953910002,160.70106048000162,50690.98743 2025-12-02,09:43:17.000,336,11097672,-755,0,1764668596,15167.233371770002,160.70810961000097,50690.93852016 2025-12-02,09:43:18.000,336,11097773,-795,0,1764668597,15167.226635459992,160.67991309000354,50690.97345576001 2025-12-02,09:43:19.000,336,11097733,-795,0,1764668598,15167.152536050002,160.71515874000033,50690.97345576001 2025-12-02,09:43:20.000,336,11097790,-795,0,1764668599,15167.132327120002,160.66581483000482,50690.96646864 2025-12-02,09:43:21.000,336,11097667,-795,0,1764668600,15167.064964019992,160.70810961000097,50690.92454592001 2025-12-02,09:43:22.000,336,11097708,-795,0,1764668601,15167.091909260002,160.70106048000162,50690.96646864 2025-12-02,09:43:23.000,336,11097697,-795,0,1764668602,15167.051491400001,160.63056918000075,50690.93852016 2025-12-02,09:43:24.000,336,11097749,-795,0,1764668603,15166.997600919996,160.67286396000418,50691.00839136 2025-12-02,09:43:25.000,336,11097713,-795,0,1764668604,15166.990864610001,160.6869622200029,50690.96646864 2025-12-02,09:43:26.000,336,11097776,-795,0,1764668605,15166.984128299991,160.70106048000162,50691.00839136 2025-12-02,09:43:27.000,336,11097751,-795,0,1764668606,15166.943710439991,160.65171656999883,50690.861661840005 2025-12-02,09:43:28.000,336,11097723,-795,0,1764668607,15166.930237820001,160.63056918000075,50690.875636079996 2025-12-02,09:43:29.000,336,11097820,-795,0,1764668608,15166.930237820001,160.67991309000354,50690.8476876 2025-12-02,09:43:30.000,336,11097715,-795,0,1764668609,15166.916765199996,160.69401135000226,50690.861661840005 2025-12-02,09:43:31.000,336,11097774,-795,0,1764668610,15166.930237820001,160.7222078699997,50690.88262320001 2025-12-02,09:43:32.000,336,11097702,-795,0,1764668611,15166.943710439991,160.67991309000354,50691.00140424001 2025-12-02,09:43:33.000,336,11097696,-795,0,1764668612,15166.963919369991,160.67286396000418,50690.910571680004 2025-12-02,09:43:34.000,336,11097737,-795,0,1764668613,15166.963919369991,160.6869622200029,50690.95948152 2025-12-02,09:43:35.000,336,11097732,-795,0,1764668614,15166.970655680001,160.6869622200029,50690.89659744 2025-12-02,09:43:36.000,336,11097722,-795,0,1764668615,15166.943710439991,160.67991309000354,50690.861661840005 2025-12-02,09:43:37.000,336,11097754,-795,0,1764668616,15166.896556269996,160.65876569999818,50690.88262320001 2025-12-02,09:43:38.000,336,11097777,-795,0,1764668617,15166.936974129996,160.65876569999818,50690.81973912 2025-12-02,09:43:39.000,336,11097731,-795,0,1764668618,15166.896556269996,160.67286396000418,50690.86864896 2025-12-02,09:43:40.000,336,11097733,-795,0,1764668619,15166.936974129996,160.6235200500014,50690.81973912 2025-12-02,09:43:41.000,336,11097808,-795,0,1764668620,15166.916765199996,160.69401135000226,50690.78480352001 2025-12-02,09:43:42.000,336,11097773,-795,0,1764668621,15166.883083649991,160.69401135000226,50690.85467472001 2025-12-02,09:43:43.000,336,11097734,-795,0,1764668622,15166.923501509991,160.70810961000097,50690.83371336001 2025-12-02,09:43:44.000,336,11097722,-795,0,1764668623,15166.943710439991,160.71515874000033,50690.78480352001 2025-12-02,09:43:45.000,336,11097700,-795,0,1764668624,15166.923501509991,160.70810961000097,50690.7778164 2025-12-02,09:43:46.000,336,11097728,-795,0,1764668625,15166.896556269996,160.75745352000376,50690.7778164 2025-12-02,09:43:47.000,336,11097758,-795,0,1764668626,15166.957183059996,160.7363061299984,50690.79877776 2025-12-02,09:43:48.000,336,11097778,-795,0,1764668627,15166.936974129996,160.76450265000312,50690.79179064 2025-12-02,09:43:49.000,336,11097789,-795,0,1764668628,15166.957183059996,160.7363061299984,50690.812752000005 2025-12-02,09:43:50.000,336,11097762,-795,0,1764668629,15166.963919369991,160.7222078699997,50690.84070048 2025-12-02,09:43:51.000,336,11097746,-795,0,1764668630,15166.970655680001,160.7222078699997,50690.85467472001 2025-12-02,09:43:52.000,336,11097752,-795,0,1764668631,15166.950446750001,160.75745352000376,50690.7778164 2025-12-02,09:43:53.000,336,11097764,-795,0,1764668632,15166.990864610001,160.79269917000056,50690.74986792 2025-12-02,09:43:54.000,336,11097894,-795,0,1764668633,15167.004337229992,160.76450265000312,50690.73589368001 2025-12-02,09:43:55.000,336,11097685,-795,0,1764668634,15167.024546159992,160.67286396000418,50690.74986792 2025-12-02,09:43:56.000,336,11097735,-795,0,1764668635,15167.058227709997,160.67286396000418,50690.80576488001 2025-12-02,09:43:57.000,336,11097727,-795,0,1764668636,15167.064964019992,160.66581483000482,50690.74986792 2025-12-02,09:43:58.000,336,11097701,-795,0,1764668637,15167.064964019992,160.63056918000075,50690.73589368001 2025-12-02,09:43:59.000,336,11097777,-795,0,1764668638,15167.071700330001,160.61647092000203,50690.79877776 2025-12-02,09:44:00.000,336,11097713,-795,0,1764668639,15167.058227709997,160.5741761399986,50690.88961032 2025-12-02,09:44:01.000,336,11097820,-795,0,1764668640,15167.132327120002,160.54597962000116,50690.81973912 2025-12-02,09:44:02.000,336,11097782,-795,0,1764668641,15167.125590809992,160.54597962000116,50690.80576488001 2025-12-02,09:44:03.000,336,11097728,-795,0,1764668642,15167.179481289997,160.5882744000046,50690.7778164 2025-12-02,09:44:04.000,336,11097708,-795,0,1764668643,15167.179481289997,160.5882744000046,50690.79877776 2025-12-02,09:44:05.000,336,11097806,-795,0,1764668644,15167.246844389992,160.51778310000373,50690.80576488001 2025-12-02,09:44:06.000,336,11097738,-795,0,1764668645,15167.186217599992,160.4754883200003,50690.79179064 2025-12-02,09:44:07.000,336,11097712,-795,0,1764668646,15167.179481289997,160.45434093000222,50690.82672624 2025-12-02,09:44:08.000,336,11097819,-795,0,1764668647,15167.172744980002,160.50368483999773,50690.75685504001 2025-12-02,09:44:09.000,336,11097689,-795,0,1764668648,15167.192953910002,160.49663570999837,50690.72890656 2025-12-02,09:44:10.000,336,11097799,-795,0,1764668649,15167.125590809992,160.4402426700035,50690.70095808 2025-12-02,09:44:11.000,336,11097758,-795,0,1764668650,15167.159272359997,160.44729180000286,50690.72890656 2025-12-02,09:44:12.000,336,11097738,-795,0,1764668651,15167.179481289997,160.4120461499988,50690.71493232001 2025-12-02,09:44:13.000,336,11097767,-795,0,1764668652,15167.186217599992,160.41909527999815,50690.73589368001 2025-12-02,09:44:14.000,336,11097707,-795,0,1764668653,15167.192953910002,160.32040745999984,50690.71493232001 2025-12-02,09:44:15.000,336,11097769,-795,0,1764668654,15167.199690219997,160.36270224000327,50690.74986792 2025-12-02,09:44:16.000,336,11097775,-795,0,1764668655,15167.186217599992,160.2640144199977,50690.78480352001 2025-12-02,09:44:17.000,336,11097767,-795,0,1764668656,15167.226635459992,160.25696528999833,50690.80576488001 2025-12-02,09:44:18.000,336,11097806,-795,0,1764668657,15167.192953910002,160.24991615999897,50690.875636079996 2025-12-02,09:44:19.000,336,11097767,-795,0,1764668658,15167.213162840002,160.18647399000474,50690.79179064 2025-12-02,09:44:20.000,336,11097792,-795,0,1764668659,15167.260317009997,160.22171964000154,50690.82672624 2025-12-02,09:44:21.000,336,11097722,-795,0,1764668660,15167.233371770002,160.12303182000323,50690.72191944 2025-12-02,09:44:22.000,336,11097727,-795,0,1764668661,15167.253580700002,160.1300809500026,50690.78480352001 2025-12-02,09:44:23.000,336,11097731,-795,0,1764668662,15167.206426529992,160.0807370399998,50690.73589368001 2025-12-02,09:44:24.000,336,11097756,-795,0,1764668663,15167.226635459992,160.07368791000044,50690.79877776 2025-12-02,09:44:25.000,336,11097826,-795,0,1764668664,15167.253580700002,160.01024573999894,50690.78480352001 2025-12-02,09:44:26.000,336,11097782,-795,0,1764668665,15167.287262249993,160.00319660999958,50690.78480352001 2025-12-02,09:44:27.000,336,11097733,-795,0,1764668666,15167.300734869998,159.90450879000127,50690.80576488001 2025-12-02,09:44:28.000,336,11097751,-795,0,1764668667,15167.280525939997,159.91860705,50690.88262320001 2025-12-02,09:44:29.000,336,11097761,-795,0,1764668668,15167.273789630002,159.8833614000032,50690.9175588 2025-12-02,09:44:30.000,336,11097712,-795,0,1764668669,15167.267053319993,159.84106661999976,50690.8476876 2025-12-02,09:44:31.000,336,11097676,-795,0,1764668670,15167.280525939997,159.86926314000448,50690.79179064 2025-12-02,09:44:32.000,336,11097710,-795,0,1764668671,15167.287262249993,159.84106661999976,50690.83371336001 2025-12-02,09:44:33.000,336,11097752,-795,0,1764668672,15167.293998560002,159.80582097000297,50690.78480352001 2025-12-02,09:44:34.000,336,11097722,-795,0,1764668673,15167.273789630002,159.72828054000274,50690.78480352001 2025-12-02,09:44:35.000,336,11097790,-795,0,1764668674,15167.219899149997,159.72123141000338,50690.78480352001 2025-12-02,09:44:36.000,336,11097797,-795,0,1764668675,15167.240108079997,159.70008401999803,50690.693970960005 2025-12-02,09:44:37.000,336,11097772,-795,0,1764668676,15167.260317009997,159.6225435899978,50690.72191944 2025-12-02,09:44:38.000,336,11097820,-795,0,1764668677,15167.260317009997,159.6366418500038,50690.742880800004 2025-12-02,09:44:39.000,336,11097732,-795,0,1764668678,15167.320943799998,159.53090489999886,50690.74986792 2025-12-02,09:44:40.000,336,11097785,-795,0,1764668679,15167.307471179993,159.474511860004,50690.77082928 2025-12-02,09:44:41.000,336,11097625,-795,0,1764668680,15167.280525939997,159.45336446999863,50690.74986792 2025-12-02,09:44:42.000,336,11097733,-795,0,1764668681,15167.381570589998,159.41811882000184,50690.84070048 2025-12-02,09:44:43.000,336,11097796,-795,0,1764668682,15167.293998560002,159.39697143000376,50690.8476876 2025-12-02,09:44:44.000,336,11097724,-795,0,1764668683,15167.307471179993,159.3405783900016,50690.79877776 2025-12-02,09:44:45.000,336,11097769,-795,0,1764668684,15167.267053319993,159.29828360999818,50690.861661840005 2025-12-02,09:44:46.000,336,11097739,-795,0,1764668685,15167.273789630002,159.29828360999818,50690.79179064 2025-12-02,09:44:47.000,336,11097611,-795,0,1764668686,15167.253580700002,159.19959578999988,50690.8476876 2025-12-02,09:44:48.000,336,11097761,-795,0,1764668687,15167.287262249993,159.2136940499986,50690.77082928 2025-12-02,09:44:49.000,336,11097818,-795,0,1764668688,15167.233371770002,159.26303796000138,50690.74986792 2025-12-02,09:44:50.000,336,11097754,-795,0,1764668689,15167.192953910002,159.15730101000372,50690.812752000005 2025-12-02,09:44:51.000,336,11097750,-795,0,1764668690,15167.206426529992,159.16435014000308,50690.77082928 2025-12-02,09:44:52.000,336,11097748,-795,0,1764668691,15167.233371770002,159.19959578999988,50690.82672624 2025-12-02,09:44:53.000,336,11097783,-795,0,1764668692,15167.240108079997,159.2136940499986,50690.80576488001 2025-12-02,09:44:54.000,336,11097723,-795,0,1764668693,15167.206426529992,159.2136940499986,50690.80576488001 2025-12-02,09:44:55.000,336,11097717,-795,0,1764668694,15167.226635459992,159.22074317999795,50690.7778164 2025-12-02,09:44:56.000,336,11097728,-795,0,1764668695,15167.186217599992,159.24893970000267,50690.72191944 2025-12-02,09:44:57.000,336,11097807,-795,0,1764668696,15167.179481289997,159.2277923100046,50690.73589368001 2025-12-02,09:44:58.000,336,11097827,-795,0,1764668697,15167.226635459992,159.20664491999923,50690.75685504001 2025-12-02,09:44:59.000,336,11097753,-795,0,1764668698,15167.179481289997,159.23484144000395,50690.77082928 2025-12-02,09:45:00.000,336,11097700,-795,0,1764668699,15167.159272359997,159.25598883000202,50690.72191944 2025-12-02,09:45:01.000,336,11097790,-795,0,1764668700,15167.199690219997,159.18549753000116,50690.645061120005 2025-12-02,09:45:02.000,336,11097788,-795,0,1764668701,15167.152536050002,159.14320274999773,50690.72890656 2025-12-02,09:45:03.000,336,11097763,-795,0,1764668702,15167.186217599992,159.15730101000372,50690.63807400001 2025-12-02,09:45:04.000,336,11097757,-795,0,1764668703,15167.206426529992,159.08680971000285,50690.72890656 2025-12-02,09:45:05.000,336,11097743,-795,0,1764668704,15167.159272359997,159.10090797000157,50690.707945199996 2025-12-02,09:45:06.000,336,11097823,-795,0,1764668705,15167.186217599992,159.129104489999,50690.72890656 2025-12-02,09:45:07.000,336,11097687,-795,0,1764668706,15167.112118190002,159.0938588400022,50690.6730096 2025-12-02,09:45:08.000,336,11097806,-795,0,1764668707,15167.125590809992,159.10090797000157,50690.73589368001 2025-12-02,09:45:09.000,336,11097766,-795,0,1764668708,15167.098645569997,159.17139927000244,50690.645061120005 2025-12-02,09:45:10.000,336,11097757,-795,0,1764668709,15167.091909260002,159.129104489999,50690.693970960005 2025-12-02,09:45:11.000,336,11097743,-795,0,1764668710,15167.051491400001,159.16435014000308,50690.65903536 2025-12-02,09:45:12.000,336,11097789,-795,0,1764668711,15167.064964019992,159.22074317999795,50690.68698384001 2025-12-02,09:45:13.000,336,11097653,-795,0,1764668712,15167.038018779996,159.2277923100046,50690.73589368001 2025-12-02,09:45:14.000,336,11097635,-795,0,1764668713,15167.044755089992,159.22074317999795,50690.72191944 2025-12-02,09:45:15.000,336,11097761,-795,0,1764668714,15167.038018779996,159.30533274000481,50690.72890656 2025-12-02,09:45:16.000,336,11097774,-795,0,1764668715,15166.997600919996,159.27008709000074,50690.68698384001 2025-12-02,09:45:17.000,336,11097800,-795,0,1764668716,15166.977391989996,159.2771362200001,50690.73589368001 2025-12-02,09:45:18.000,336,11097828,-795,0,1764668717,15167.031282470001,159.2136940499986,50690.72191944 2025-12-02,09:45:19.000,336,11097791,-795,0,1764668718,15167.078436639997,159.2418905700033,50690.742880800004 2025-12-02,09:45:20.000,336,11097801,-795,0,1764668719,15167.085172949992,159.24893970000267,50690.79179064 2025-12-02,09:45:21.000,336,11097806,-795,0,1764668720,15167.091909260002,159.24893970000267,50690.707945199996 2025-12-02,09:45:22.000,336,11097763,-795,0,1764668721,15167.098645569997,159.19959578999988,50690.65903536 2025-12-02,09:45:23.000,336,11097706,-795,0,1764668722,15167.132327120002,159.14320274999773,50690.70095808 2025-12-02,09:45:24.000,336,11097683,-795,0,1764668723,15167.192953910002,159.10795710000093,50690.72191944 2025-12-02,09:45:25.000,336,11097748,-795,0,1764668724,15167.246844389992,159.0938588400022,50690.61711264001 2025-12-02,09:45:26.000,336,11097778,-795,0,1764668725,15167.253580700002,159.12205535999965,50690.6730096 2025-12-02,09:45:27.000,336,11097737,-795,0,1764668726,15167.341152729998,159.1150062300003,50690.742880800004 2025-12-02,09:45:28.000,336,11097676,-795,0,1764668727,15167.347889039993,159.10090797000157,50690.693970960005 2025-12-02,09:45:29.000,336,11097733,-795,0,1764668728,15167.395043209988,159.10090797000157,50690.6730096 2025-12-02,09:45:30.000,336,11097723,-795,0,1764668729,15167.421988449998,159.12205535999965,50690.6031384 2025-12-02,09:45:31.000,336,11097786,-795,0,1764668730,15167.435461069988,159.06566232000478,50690.540254319996 2025-12-02,09:45:32.000,336,11097795,-795,0,1764668731,15167.442197379998,159.0797605800035,50690.55422856 2025-12-02,09:45:33.000,336,11097690,-795,0,1764668732,15167.489351549993,159.08680971000285,50690.645061120005 2025-12-02,09:45:34.000,336,11097760,-795,0,1764668733,15167.502824169998,159.04451492999942,50690.596151280006 2025-12-02,09:45:35.000,336,11097668,-795,0,1764668734,15167.523033099998,159.00222015000327,50690.58217704 2025-12-02,09:45:36.000,336,11097710,-795,0,1764668735,15167.563450959999,159.04451492999942,50690.575189920004 2025-12-02,09:45:37.000,336,11097772,-795,0,1764668736,15167.63755036999,158.95287624000048,50690.56121568 2025-12-02,09:45:38.000,336,11097704,-795,0,1764668737,15167.61734143999,158.97402362999856,50690.56820280001 2025-12-02,09:45:39.000,336,11097753,-795,0,1764668738,15167.644286679999,158.92467972000304,50690.6031384 2025-12-02,09:45:40.000,336,11097682,-795,0,1764668739,15167.70491347,158.85418842000217,50690.55422856 2025-12-02,09:45:41.000,336,11097754,-795,0,1764668740,15167.71838608999,158.81189363999874,50690.5332672 2025-12-02,09:45:42.000,336,11097727,-795,0,1764668741,15167.69817715999,158.75550060000387,50690.463396 2025-12-02,09:45:43.000,336,11097775,-795,0,1764668742,15167.67796822999,158.7202549499998,50690.54724144001 2025-12-02,09:45:44.000,336,11097700,-795,0,1764668743,15167.70491347,158.6356653900002,50690.50531872 2025-12-02,09:45:45.000,336,11097674,-795,0,1764668744,15167.74533133,158.6215671300015,50690.50531872 2025-12-02,09:45:46.000,336,11097684,-795,0,1764668745,15167.73859501999,158.5228793100032,50690.56820280001 2025-12-02,09:45:47.000,336,11097686,-795,0,1764668746,15167.78574919,158.46648627000104,50690.63108688 2025-12-02,09:45:48.000,336,11097766,-795,0,1764668747,15167.76554026,158.4382897500036,50690.596151280006 2025-12-02,09:45:49.000,336,11097681,-795,0,1764668748,15167.76554026,158.4241914900049,50690.70095808 2025-12-02,09:45:50.000,336,11097781,-795,0,1764668749,15167.76554026,158.38189671000146,50690.61012552 2025-12-02,09:45:51.000,336,11097735,-795,0,1764668750,15167.75880394999,158.30435628000123,50690.61711264001 2025-12-02,09:45:52.000,336,11097686,-795,0,1764668751,15167.75880394999,158.3255036699993,50690.6730096 2025-12-02,09:45:53.000,336,11097806,-795,0,1764668752,15167.7251224,158.26911063000443,50690.645061120005 2025-12-02,09:45:54.000,336,11097711,-795,0,1764668753,15167.70491347,158.25501236999844,50690.645061120005 2025-12-02,09:45:55.000,336,11097737,-795,0,1764668754,15167.711649779994,158.24796323999908,50690.707945199996 2025-12-02,09:45:56.000,336,11097748,-795,0,1764668755,15167.671231919994,158.226815850001,50690.70095808 2025-12-02,09:45:57.000,336,11097688,-795,0,1764668756,15167.63755036999,158.1633736799995,50690.67999672 2025-12-02,09:45:58.000,336,11097724,-795,0,1764668757,15167.556714649989,158.17042280999885,50690.58217704 2025-12-02,09:45:59.000,336,11097624,-795,0,1764668758,15167.536505719989,158.14927542000078,50690.58217704 2025-12-02,09:46:00.000,336,11097694,-795,0,1764668759,15167.556714649989,158.14222629000142,50690.61711264001 2025-12-02,09:46:01.000,336,11097684,-795,0,1764668760,15167.509560479994,158.09288237999863,50690.63807400001 2025-12-02,09:46:02.000,336,11097752,-795,0,1764668761,15167.469142619993,158.08583324999927,50690.62409976 2025-12-02,09:46:03.000,336,11097738,-795,0,1764668762,15167.408515829993,158.09288237999863,50690.61711264001 2025-12-02,09:46:04.000,336,11097732,-795,0,1764668763,15167.455669999988,158.03648934000375,50690.65204824 2025-12-02,09:46:05.000,336,11097742,-795,0,1764668764,15167.408515829993,158.0294402100044,50690.63108688 2025-12-02,09:46:06.000,336,11097807,-795,0,1764668765,15167.421988449998,157.93780151999817,50690.65204824 2025-12-02,09:46:07.000,336,11097861,-795,0,1764668766,15167.401779519998,157.90255587000138,50690.6730096 2025-12-02,09:46:08.000,336,11097791,-795,0,1764668767,15167.408515829993,157.87435935000394,50690.66602248001 2025-12-02,09:46:09.000,336,11097672,-795,0,1764668768,15167.401779519998,157.78976979000436,50690.72890656 2025-12-02,09:46:10.000,336,11097693,-795,0,1764668769,15167.415252139988,157.79681892000372,50690.63108688 2025-12-02,09:46:11.000,336,11097698,-795,0,1764668770,15167.415252139988,157.69813109999814,50690.65204824 2025-12-02,09:46:12.000,336,11097742,-795,0,1764668771,15167.368097969993,157.65583632000198,50690.5332672 2025-12-02,09:46:13.000,336,11097642,-795,0,1764668772,15167.354625349988,157.64878719000262,50690.58217704 2025-12-02,09:46:14.000,336,11097779,-795,0,1764668773,15167.334416420003,157.53600110999832,50690.51230584 2025-12-02,09:46:15.000,336,11097724,-795,0,1764668774,15167.361361659998,157.46550981000473,50690.540254319996 2025-12-02,09:46:16.000,336,11097689,-795,0,1764668775,15167.347889039993,157.41616590000194,50690.51929296001 2025-12-02,09:46:17.000,336,11097680,-795,0,1764668776,15167.374834279988,157.38092024999787,50690.526280080005 2025-12-02,09:46:18.000,336,11097685,-795,0,1764668777,15167.320943799998,157.26813417000085,50690.61012552 2025-12-02,09:46:19.000,336,11097744,-795,0,1764668778,15167.280525939997,157.18354461000126,50690.62409976 2025-12-02,09:46:20.000,336,11097694,-795,0,1764668779,15167.253580700002,157.19764286999998,50690.645061120005 2025-12-02,09:46:21.000,336,11097817,-795,0,1764668780,15167.246844389992,157.13420069999847,50690.58217704 2025-12-02,09:46:22.000,336,11097670,-795,0,1764668781,15167.139063429997,157.10600418000104,50690.6031384 2025-12-02,09:46:23.000,336,11097656,-795,0,1764668782,15167.166008669992,157.03551288000017,50690.62409976 2025-12-02,09:46:24.000,336,11097781,-795,0,1764668783,15167.152536050002,157.0143654900021,50690.67999672 2025-12-02,09:46:25.000,336,11097699,-795,0,1764668784,15167.112118190002,157.04256200999953,50690.65903536 2025-12-02,09:46:26.000,336,11097835,-795,0,1764668785,15167.091909260002,156.97207070999866,50690.645061120005 2025-12-02,09:46:27.000,336,11097752,-795,0,1764668786,15167.112118190002,156.98616897000466,50690.63807400001 2025-12-02,09:46:28.000,336,11097716,-795,0,1764668787,15167.139063429997,156.95797244999994,50690.70095808 2025-12-02,09:46:29.000,336,11097735,-795,0,1764668788,15167.132327120002,156.94387419000122,50690.66602248001 2025-12-02,09:46:30.000,336,11097794,-795,0,1764668789,15167.145799739992,156.9297759300025,50690.61012552 2025-12-02,09:46:31.000,336,11097824,-715,0,1764668790,15167.132327120002,156.87338289000036,50690.55422856 2025-12-02,09:46:32.000,336,11097698,-795,0,1764668791,15167.105381879992,156.8169898499982,50690.540254319996 2025-12-02,09:46:33.000,336,11097708,-795,0,1764668792,15167.098645569997,156.8028915899995,50690.575189920004 2025-12-02,09:46:34.000,336,11097720,-795,0,1764668793,15167.085172949992,156.74649855000462,50690.65204824 2025-12-02,09:46:35.000,336,11097691,-795,0,1764668794,15167.098645569997,156.6548598599984,50690.63108688 2025-12-02,09:46:36.000,336,11097763,-635,0,1764668795,15167.024546159992,156.62666334000096,50690.61012552 2025-12-02,09:46:37.000,336,11097755,-795,0,1764668796,15166.997600919996,156.53502465000201,50690.645061120005 2025-12-02,09:46:38.000,336,11097717,-795,0,1764668797,15166.856138409996,156.48568073999922,50690.61012552 2025-12-02,09:46:39.000,336,11097677,-795,0,1764668798,15166.8494021,156.46453335000115,50690.56820280001 2025-12-02,09:46:40.000,336,11097754,-795,0,1764668799,15166.80898424,156.36584553000284,50690.596151280006 2025-12-02,09:46:41.000,336,11097759,-795,0,1764668800,15166.714675899995,156.31650162000005,50690.596151280006 2025-12-02,09:46:42.000,336,11097734,-795,0,1764668801,15166.68099434999,156.23896118999983,50690.58916416001 2025-12-02,09:46:43.000,336,11097786,-795,0,1764668802,15166.64057648999,156.21781380000175,50690.68698384001 2025-12-02,09:46:44.000,336,11097758,-795,0,1764668803,15166.55974076999,156.17551901999832,50690.70095808 2025-12-02,09:46:45.000,336,11097777,-795,0,1764668804,15166.55974076999,156.1614207599996,50690.645061120005 2025-12-02,09:46:46.000,336,11097755,-795,0,1764668805,15166.532795529994,156.13322424000216,50690.645061120005 2025-12-02,09:46:47.000,336,11097748,-795,0,1764668806,15166.553004459995,156.03453642000386,50690.6730096 2025-12-02,09:46:48.000,336,11097768,-795,0,1764668807,15166.52605922,156.07683120000002,50690.77082928 2025-12-02,09:46:49.000,336,11097842,-795,0,1764668808,15166.532795529994,156.00633989999915,50690.63807400001 2025-12-02,09:46:50.000,336,11097801,-795,0,1764668809,15166.553004459995,156.0133890299985,50690.6730096 2025-12-02,09:46:51.000,336,11097664,-795,0,1764668810,15166.56647708,155.92175033999956,50690.65903536 2025-12-02,09:46:52.000,336,11097713,-795,0,1764668811,15166.58668601,155.92175033999956,50690.56121568 2025-12-02,09:46:53.000,336,11097754,-795,0,1764668812,15166.57994969999,155.83716077999998,50690.58217704 2025-12-02,09:46:54.000,336,11097749,-795,0,1764668813,15166.55974076999,155.80896426000254,50690.596151280006 2025-12-02,09:46:55.000,336,11097747,-795,0,1764668814,15166.58668601,155.78076773999783,50690.61012552 2025-12-02,09:46:56.000,336,11097758,-795,0,1764668815,15166.613631249995,155.7314238300023,50690.6031384 2025-12-02,09:46:57.000,336,11097746,-795,0,1764668816,15166.55974076999,155.6679816600008,50690.645061120005 2025-12-02,09:46:58.000,336,11097725,-795,0,1764668817,15166.57994969999,155.61863774999802,50690.63108688 2025-12-02,09:46:59.000,336,11097749,-755,0,1764668818,15166.53953183999,155.5199499299997,50690.63108688 2025-12-02,09:47:00.000,336,11097702,-795,0,1764668819,15166.60015862999,155.52699905999907,50690.55422856 2025-12-02,09:47:01.000,336,11097800,-795,0,1764668820,15166.532795529994,155.52699905999907,50690.58916416001 2025-12-02,09:47:02.000,336,11097826,-795,0,1764668821,15166.532795529994,155.44240949999948,50690.50531872 2025-12-02,09:47:03.000,336,11097790,-795,0,1764668822,15166.49911397999,155.49880254000163,50690.56820280001 2025-12-02,09:47:04.000,336,11097729,-795,0,1764668823,15166.52605922,155.40011472000333,50690.540254319996 2025-12-02,09:47:05.000,336,11097805,-795,0,1764668824,15166.50585029,155.44945862999884,50690.596151280006 2025-12-02,09:47:06.000,336,11097826,-795,0,1764668825,15166.50585029,155.43536037000013,50690.63108688 2025-12-02,09:47:07.000,336,11097810,-795,0,1764668826,15166.49911397999,155.43536037000013,50690.61012552 2025-12-02,09:47:08.000,336,11097804,-795,0,1764668827,15166.492377669994,155.37191819999862,50690.58217704 2025-12-02,09:47:09.000,336,11097778,-795,0,1764668828,15166.52605922,155.37896732999798,50690.58217704 2025-12-02,09:47:10.000,336,11097789,-795,0,1764668829,15166.56647708,155.3225742900031,50690.575189920004 2025-12-02,09:47:11.000,336,11097720,-795,0,1764668830,15166.553004459995,155.3225742900031,50690.56121568 2025-12-02,09:47:12.000,336,11097810,-795,0,1764668831,15166.532795529994,155.2732303800003,50690.56820280001 2025-12-02,09:47:13.000,336,11097763,-795,0,1764668832,15166.62036755999,155.2238864700048,50690.51929296001 2025-12-02,09:47:14.000,336,11097745,-795,0,1764668833,15166.62036755999,155.13224777999858,50690.575189920004 2025-12-02,09:47:15.000,336,11097742,-795,0,1764668834,15166.60015862999,155.13224777999858,50690.61012552 2025-12-02,09:47:16.000,336,11097798,-795,0,1764668835,15166.613631249995,155.047658219999,50690.575189920004 2025-12-02,09:47:17.000,336,11097722,-795,0,1764668836,15166.60689494,155.0124125700022,50690.54724144001 2025-12-02,09:47:18.000,336,11097749,-795,0,1764668837,15166.66078541999,154.93487214000197,50690.58916416001 2025-12-02,09:47:19.000,336,11097790,-795,0,1764668838,15166.6473128,154.8643808400011,50690.526280080005 2025-12-02,09:47:20.000,336,11097795,-795,0,1764668839,15166.66078541999,154.78684041000088,50690.58217704 2025-12-02,09:47:21.000,336,11097720,-795,0,1764668840,15166.66752173,154.75864389000344,50690.51929296001 2025-12-02,09:47:22.000,336,11097767,-795,0,1764668841,15166.66752173,154.65995606999786,50690.55422856 2025-12-02,09:47:23.000,336,11097808,-795,0,1764668842,15166.66752173,154.62471042000107,50690.54724144001 2025-12-02,09:47:24.000,336,11097792,-795,0,1764668843,15166.68099434999,154.5189734700034,50690.50531872 2025-12-02,09:47:25.000,336,11097709,-795,0,1764668844,15166.654049109995,154.4555313000019,50690.540254319996 2025-12-02,09:47:26.000,336,11097755,-795,0,1764668845,15166.714675899995,154.43438391000382,50690.56820280001 2025-12-02,09:47:27.000,336,11097756,-795,0,1764668846,15166.72141220999,154.3709417400023,50690.5332672 2025-12-02,09:47:28.000,336,11097800,-795,0,1764668847,15166.755093759995,154.29340131000208,50690.526280080005 2025-12-02,09:47:29.000,336,11097717,-795,0,1764668848,15166.72141220999,154.27930305000336,50690.55422856 2025-12-02,09:47:30.000,336,11097698,-795,0,1764668849,15166.74835745,154.3074995700008,50690.477370240005 2025-12-02,09:47:31.000,336,11097803,-795,0,1764668850,15166.72814852,154.34274522000487,50690.5332672 2025-12-02,09:47:32.000,336,11097696,-795,0,1764668851,15166.78203899999,154.34979435000423,50690.463396 2025-12-02,09:47:33.000,336,11097657,-795,0,1764668852,15166.70793959,154.33569608999824,50690.44942176001 2025-12-02,09:47:34.000,336,11097688,-795,0,1764668853,15166.694466969995,154.3568434800036,50690.407499040004 2025-12-02,09:47:35.000,336,11097679,-795,0,1764668854,15166.654049109995,154.3709417400023,50690.40051192001 2025-12-02,09:47:36.000,336,11097744,-795,0,1764668855,15166.66752173,154.43438391000382,50690.36557632 2025-12-02,09:47:37.000,336,11097714,-795,0,1764668856,15166.633840179995,154.50487521000468,50690.3935248 2025-12-02,09:47:38.000,336,11097755,-795,0,1764668857,15166.593422319995,154.50487521000468,50690.358589200005 2025-12-02,09:47:39.000,336,11097733,-755,0,1764668858,15166.553004459995,154.57536650999828,50690.428460400006 2025-12-02,09:47:40.000,336,11097810,-795,0,1764668859,15166.553004459995,154.61061216000235,50690.372563439996 2025-12-02,09:47:41.000,336,11097782,-795,0,1764668860,15166.45869611999,154.67405433000386,50690.36557632 2025-12-02,09:47:42.000,336,11097706,-795,0,1764668861,15166.357651469989,154.7022508500013,50690.407499040004 2025-12-02,09:47:43.000,336,11097744,-795,0,1764668862,15166.337442539989,154.78684041000088,50690.33064072001 2025-12-02,09:47:44.000,336,11097778,-795,0,1764668863,15166.330706229994,154.79388954000024,50690.41448616 2025-12-02,09:47:45.000,336,11097820,-795,0,1764668864,15166.195980029988,154.8009386699996,50690.372563439996 2025-12-02,09:47:46.000,336,11097713,-795,0,1764668865,15166.135353239988,154.8643808400011,50690.38653768 2025-12-02,09:47:47.000,336,11097639,-795,0,1764668866,15166.142089549998,154.95601953000005,50690.43544752 2025-12-02,09:47:48.000,336,11097731,-795,0,1764668867,15166.067990139993,154.95601953000005,50690.40051192001 2025-12-02,09:47:49.000,336,11097689,-795,0,1764668868,15166.047781209993,154.8996264899979,50690.38653768 2025-12-02,09:47:50.000,336,11097708,-795,0,1764668869,15166.007363349992,154.93487214000197,50690.407499040004 2025-12-02,09:47:51.000,336,11097702,-795,0,1764668870,15165.953472870002,154.95601953000005,50690.37955056001 2025-12-02,09:47:52.000,336,11097777,-795,0,1764668871,15165.953472870002,155.00536344000284,50690.44243464 2025-12-02,09:47:53.000,336,11097678,-795,0,1764668872,15165.872637150002,155.04060908999963,50690.45640888 2025-12-02,09:47:54.000,336,11097733,-795,0,1764668873,15165.832219290001,155.03355996000028,50690.3935248 2025-12-02,09:47:55.000,336,11097709,-795,0,1764668874,15165.852428220001,155.10405126000114,50690.41448616 2025-12-02,09:47:56.000,336,11097751,-795,0,1764668875,15165.825482979992,155.18159169000137,50690.35160208001 2025-12-02,09:47:57.000,336,11097821,-795,0,1764668876,15165.785065119991,155.18864082000073,50690.407499040004 2025-12-02,09:47:58.000,336,11097743,-795,0,1764668877,15165.805274049992,155.23093560000416,50690.34461496 2025-12-02,09:47:59.000,336,11097840,-795,0,1764668878,15165.818746669996,155.2591321200016,50690.35160208001 2025-12-02,09:48:00.000,336,11097694,-795,0,1764668879,15165.818746669996,155.2943777699984,50690.407499040004 2025-12-02,09:48:01.000,336,11097748,-795,0,1764668880,15165.812010360001,155.28027950999967,50690.41448616 2025-12-02,09:48:02.000,336,11097784,-795,0,1764668881,15165.845691909992,155.2591321200016,50690.30269224001 2025-12-02,09:48:03.000,336,11097711,-795,0,1764668882,15165.852428220001,155.28027950999967,50690.372563439996 2025-12-02,09:48:04.000,336,11097777,-795,0,1764668883,15165.812010360001,155.2591321200016,50690.34461496 2025-12-02,09:48:05.000,336,11097686,-795,0,1764668884,15165.825482979992,155.20273907999945,50690.37955056001 2025-12-02,09:48:06.000,336,11097721,-795,0,1764668885,15165.852428220001,155.1604443000033,50690.358589200005 2025-12-02,09:48:07.000,336,11097712,-795,0,1764668886,15165.832219290001,155.13224777999858,50690.33064072001 2025-12-02,09:48:08.000,336,11097699,-795,0,1764668887,15165.859164529997,155.0617564799977,50690.309679360005 2025-12-02,09:48:09.000,336,11097727,-795,0,1764668888,15165.798537739996,155.10405126000114,50690.27474376 2025-12-02,09:48:10.000,336,11097807,-795,0,1764668889,15165.838955599997,155.08290387000307,50690.31666648 2025-12-02,09:48:11.000,336,11097784,-795,0,1764668890,15165.838955599997,155.00536344000284,50690.36557632 2025-12-02,09:48:12.000,336,11097741,-795,0,1764668891,15165.825482979992,154.9489704000007,50690.40051192001 2025-12-02,09:48:13.000,336,11097798,-795,0,1764668892,15165.818746669996,154.8150369299983,50690.34461496 2025-12-02,09:48:14.000,336,11097722,-795,0,1764668893,15165.785065119991,154.77979128000152,50690.288718 2025-12-02,09:48:15.000,336,11097763,-795,0,1764668894,15165.785065119991,154.74454563000472,50690.309679360005 2025-12-02,09:48:16.000,336,11097748,-755,0,1764668895,15165.785065119991,154.64585780999914,50690.25378240001 2025-12-02,09:48:17.000,336,11097758,-795,0,1764668896,15165.744647259991,154.54716999000084,50690.288718 2025-12-02,09:48:18.000,336,11097738,-795,0,1764668897,15165.764856189991,154.52602260000276,50690.309679360005 2025-12-02,09:48:19.000,336,11097737,-795,0,1764668898,15165.791801430001,154.4061873899991,50690.372563439996 2025-12-02,09:48:20.000,336,11097770,-795,0,1764668899,15165.758119879996,154.28635218000272,50690.28173088001 2025-12-02,09:48:21.000,336,11097743,-795,0,1764668900,15165.785065119991,154.21586088000186,50690.25378240001 2025-12-02,09:48:22.000,336,11097757,-795,0,1764668901,15165.791801430001,154.13832045000163,50690.288718 2025-12-02,09:48:23.000,336,11097744,-795,0,1764668902,15165.859164529997,154.0114361099986,50690.30269224001 2025-12-02,09:48:24.000,336,11097705,-795,0,1764668903,15165.845691909992,153.94094480999775,50690.28173088001 2025-12-02,09:48:25.000,336,11097763,-795,0,1764668904,15165.872637150002,153.8986500300016,50690.26775664 2025-12-02,09:48:26.000,336,11097743,-795,0,1764668905,15165.872637150002,153.76471655999921,50690.26775664 2025-12-02,09:48:27.000,336,11097664,-795,0,1764668906,15165.879373459997,153.74356917000114,50690.309679360005 2025-12-02,09:48:28.000,336,11097747,-795,0,1764668907,15165.886109769992,153.67307787000027,50690.3236536 2025-12-02,09:48:29.000,336,11097746,-795,0,1764668908,15165.825482979992,153.58848831000068,50690.31666648 2025-12-02,09:48:30.000,336,11097745,-795,0,1764668909,15165.778328809996,153.60963569999876,50690.22583392 2025-12-02,09:48:31.000,336,11097717,-795,0,1764668910,15165.731174640001,153.61668482999812,50690.204872559996 2025-12-02,09:48:32.000,336,11097737,-795,0,1764668911,15165.758119879996,153.57439005000197,50690.288718 2025-12-02,09:48:33.000,336,11097714,-795,0,1764668912,15165.731174640001,153.5391443999979,50690.260769520006 2025-12-02,09:48:34.000,336,11097683,-795,0,1764668913,15165.697493089996,153.51799700999982,50690.27474376 2025-12-02,09:48:35.000,336,11097819,-715,0,1764668914,15165.704229399991,153.59553744000004,50690.190898320005 2025-12-02,09:48:36.000,336,11097778,-795,0,1764668915,15165.63012999,153.49684962000174,50690.21185968001 2025-12-02,09:48:37.000,336,11097769,-795,0,1764668916,15165.684020469991,153.49684962000174,50690.27474376 2025-12-02,09:48:38.000,336,11097742,-795,0,1764668917,15165.65033892,153.44750570999895,50690.25378240001 2025-12-02,09:48:39.000,336,11097694,-795,0,1764668918,15165.616657369996,153.43340745000023,50690.23282104001 2025-12-02,09:48:40.000,336,11097784,-795,0,1764668919,15165.636866299996,153.47570223000366,50690.190898320005 2025-12-02,09:48:41.000,336,11097769,-795,0,1764668920,15165.636866299996,153.42635832000087,50690.25378240001 2025-12-02,09:48:42.000,336,11097821,-795,0,1764668921,15165.65033892,153.4193091900015,50690.22583392 2025-12-02,09:48:43.000,336,11097739,-795,0,1764668922,15165.643602609991,153.36996527999872,50690.190898320005 2025-12-02,09:48:44.000,336,11097767,-795,0,1764668923,15165.684020469991,153.38406354000472,50690.10006576 2025-12-02,09:48:45.000,336,11097744,-795,0,1764668924,15165.67054785,153.36996527999872,50690.11404000001 2025-12-02,09:48:46.000,336,11097797,-795,0,1764668925,15165.643602609991,153.3417687600013,50690.13500136001 2025-12-02,09:48:47.000,336,11097750,-795,0,1764668926,15165.677284159996,153.3065231100045,50690.10705288 2025-12-02,09:48:48.000,336,11097752,-795,0,1764668927,15165.657075229996,153.32767050000257,50690.10006576 2025-12-02,09:48:49.000,336,11097787,-795,0,1764668928,15165.65033892,153.24308094000298,50690.13500136001 2025-12-02,09:48:50.000,336,11097799,-795,0,1764668929,15165.58297581999,153.31357224000385,50690.0791044 2025-12-02,09:48:51.000,336,11097719,-795,0,1764668930,15165.63012999,153.28537571999914,50690.093078640006 2025-12-02,09:48:52.000,336,11097781,-795,0,1764668931,15165.60992106,153.3065231100045,50690.141988480005 2025-12-02,09:48:53.000,336,11097743,-795,0,1764668932,15165.58297581999,153.33471963000193,50690.15596272 2025-12-02,09:48:54.000,336,11097779,-795,0,1764668933,15165.48866748,153.32767050000257,50690.093078640006 2025-12-02,09:48:55.000,336,11097705,-795,0,1764668934,15165.42804069,153.31357224000385,50690.0791044 2025-12-02,09:48:56.000,336,11097768,-795,0,1764668935,15165.42130437999,153.37701440999808,50690.06513016001 2025-12-02,09:48:57.000,336,11097726,-795,0,1764668936,15165.353941279995,153.39111267000408,50690.04416880001 2025-12-02,09:48:58.000,336,11097752,-795,0,1764668937,15165.28657818,153.42635832000087,50690.10006576 2025-12-02,09:48:59.000,336,11097721,-795,0,1764668938,15165.27984186999,153.42635832000087,50690.093078640006 2025-12-02,09:49:00.000,336,11097800,-795,0,1764668939,15165.185533529999,153.51094788000046,50690.05814304 2025-12-02,09:49:01.000,336,11097751,-795,0,1764668940,15165.192269839994,153.51094788000046,50690.03019456 2025-12-02,09:49:02.000,336,11097726,-795,0,1764668941,15165.158588289989,153.59553744000004,50690.072117280004 2025-12-02,09:49:03.000,336,11097746,-795,0,1764668942,15165.111434119994,153.65897961000155,50690.08609152001 2025-12-02,09:49:04.000,336,11097738,-795,0,1764668943,15165.091225189994,153.65897961000155,50690.0791044 2025-12-02,09:49:05.000,336,11097776,-795,0,1764668944,15165.057543639989,153.72947091000242,50690.10006576 2025-12-02,09:49:06.000,336,11097771,-715,0,1764668945,15165.017125779988,153.7153726500037,50690.023207440005 2025-12-02,09:49:07.000,336,11097757,-795,0,1764668946,15165.017125779988,153.77881481999793,50690.037181679996 2025-12-02,09:49:08.000,336,11097729,-795,0,1764668947,15165.030598399993,153.7999622100033,50689.98827184 2025-12-02,09:49:09.000,336,11097708,-795,0,1764668948,15165.010389469993,153.83520786000008,50690.0092332 2025-12-02,09:49:10.000,336,11097767,-795,0,1764668949,15165.030598399993,153.8634043800048,50690.03019456 2025-12-02,09:49:11.000,336,11097798,-795,0,1764668950,15164.969971609993,153.82815873000072,50690.1489756 2025-12-02,09:49:12.000,336,11097792,-795,0,1764668951,15164.996916849988,153.80701134000265,50690.04416880001 2025-12-02,09:49:13.000,336,11097721,-795,0,1764668952,15165.037334709988,153.814060470002,50690.072117280004 2025-12-02,09:49:14.000,336,11097751,-795,0,1764668953,15164.983444229998,153.8986500300016,50690.04416880001 2025-12-02,09:49:15.000,336,11097748,-795,0,1764668954,15164.929553749993,153.89160090000223,50690.10006576 2025-12-02,09:49:16.000,336,11097799,-795,0,1764668955,15164.895872200002,153.91979741999967,50689.98827184 2025-12-02,09:49:17.000,336,11097797,-795,0,1764668956,15164.895872200002,153.87045351000415,50690.0791044 2025-12-02,09:49:18.000,336,11097760,-795,0,1764668957,15164.828509099993,153.8775026400035,50690.05115592 2025-12-02,09:49:19.000,336,11097752,-795,0,1764668958,15164.855454340002,153.95504307000374,50689.96731048001 2025-12-02,09:49:20.000,336,11097704,-795,0,1764668959,15164.801563859997,153.94799394000438,50690.01622032001 2025-12-02,09:49:21.000,336,11097802,-795,0,1764668960,15164.828509099993,154.01848523999797,50689.99525896001 2025-12-02,09:49:22.000,336,11097823,-795,0,1764668961,15164.794827550002,154.03963263000333,50690.037181679996 2025-12-02,09:49:23.000,336,11097677,-795,0,1764668962,15164.801563859997,154.07487828000012,50689.94634912001 2025-12-02,09:49:24.000,336,11097750,-795,0,1764668963,15164.801563859997,154.08897653999884,50689.925387760006 2025-12-02,09:49:25.000,336,11097771,-795,0,1764668964,15164.835245410002,154.04668176000268,50689.98128472 2025-12-02,09:49:26.000,336,11097693,-795,0,1764668965,15164.808300169992,154.03258350000397,50689.974297600005 2025-12-02,09:49:27.000,336,11097809,-795,0,1764668966,15164.835245410002,153.98323959000118,50689.925387760006 2025-12-02,09:49:28.000,336,11097749,-795,0,1764668967,15164.781354929997,153.98323959000118,50690.00224608 2025-12-02,09:49:29.000,336,11097759,-795,0,1764668968,15164.855454340002,153.94094480999775,50690.05115592 2025-12-02,09:49:30.000,336,11097751,-795,0,1764668969,15164.868926959993,153.90569916000095,50690.023207440005 2025-12-02,09:49:31.000,336,11097777,-795,0,1764668970,15164.862190649998,153.83520786000008,50690.10006576 2025-12-02,09:49:32.000,336,11097767,-795,0,1764668971,15164.882399579998,153.77176568999857,50689.98827184 2025-12-02,09:49:33.000,336,11097736,-795,0,1764668972,15164.916081129988,153.7153726500037,50689.974297600005 2025-12-02,09:49:34.000,336,11097784,-795,0,1764668973,15164.855454340002,153.63078309000412,50689.96032336 2025-12-02,09:49:35.000,336,11097743,-795,0,1764668974,15164.895872200002,153.63783222000347,50689.91141352 2025-12-02,09:49:36.000,336,11097729,-795,0,1764668975,15164.875663270002,153.5038987500011,50689.94634912001 2025-12-02,09:49:37.000,336,11097841,-795,0,1764668976,15164.882399579998,153.44750570999895,50690.00224608 2025-12-02,09:49:38.000,336,11097806,-795,0,1764668977,15164.788091239992,153.42635832000087,50689.939362 2025-12-02,09:49:39.000,336,11097794,-795,0,1764668978,15164.767882309992,153.34881789000065,50689.87647792001 2025-12-02,09:49:40.000,336,11097819,-795,0,1764668979,15164.774618620002,153.27127746000042,50689.96731048001 2025-12-02,09:49:41.000,336,11097818,-795,0,1764668980,15164.646628729992,153.15144225000404,50689.974297600005 2025-12-02,09:49:42.000,336,11097799,-795,0,1764668981,15164.700519209997,153.1091474700006,50689.94634912001 2025-12-02,09:49:43.000,336,11097746,-795,0,1764668982,15164.626419799992,152.98226313000487,50689.96731048001 2025-12-02,09:49:44.000,336,11097697,-795,0,1764668983,15164.592738250001,152.99636139000359,50689.98128472 2025-12-02,09:49:45.000,336,11097750,-795,0,1764668984,15164.586001939992,152.87652617999993,50689.98827184 2025-12-02,09:49:46.000,336,11097791,-795,0,1764668985,15164.552320390001,152.8483296600025,50689.98128472 2025-12-02,09:49:47.000,336,11097719,-795,0,1764668986,15164.484957289991,152.81308400999842,50689.94634912001 2025-12-02,09:49:48.000,336,11097785,-795,0,1764668987,15164.532111460001,152.79193662000034,50689.974297600005 2025-12-02,09:49:49.000,336,11097729,-795,0,1764668988,15164.565793009991,152.71439619000012,50689.96731048001 2025-12-02,09:49:50.000,336,11097773,-795,0,1764668989,15164.532111460001,152.67210141000396,50689.96731048001 2025-12-02,09:49:51.000,336,11097807,-795,0,1764668990,15164.505166219991,152.62275750000117,50690.023207440005 2025-12-02,09:49:52.000,336,11097737,-795,0,1764668991,15164.484957289991,152.58751185000438,50690.00224608 2025-12-02,09:49:53.000,336,11097732,-795,0,1764668992,15164.444539429991,152.5522662000003,50689.925387760006 2025-12-02,09:49:54.000,336,11097754,-795,0,1764668993,15164.478220979996,152.43243099000392,50689.98128472 2025-12-02,09:49:55.000,336,11097821,-795,0,1764668994,15164.511902530001,152.43243099000392,50689.96731048001 2025-12-02,09:49:56.000,336,11097716,-795,0,1764668995,15164.464748359991,152.31964490999962,50689.93237488 2025-12-02,09:49:57.000,336,11097769,-795,0,1764668996,15164.43106681,152.29849752000155,50689.99525896001 2025-12-02,09:49:58.000,336,11097719,-795,0,1764668997,15164.511902530001,152.26325187000475,50689.939362 2025-12-02,09:49:59.000,336,11097747,-795,0,1764668998,15164.47148467,152.24915360999876,50690.00224608 2025-12-02,09:50:00.000,336,11097750,-795,0,1764668999,15164.464748359991,152.19276057000388,50689.96032336 2025-12-02,09:50:01.000,336,11097716,-795,0,1764669000,15164.437803119996,152.1786623099979,50689.79263248 2025-12-02,09:50:02.000,336,11097735,-795,0,1764669001,15164.47148467,152.1081710100043,50689.87647792001 2025-12-02,09:50:03.000,336,11097727,-795,0,1764669002,15164.4916936,152.08702361999894,50689.89045216 2025-12-02,09:50:04.000,336,11097704,-795,0,1764669003,15164.478220979996,152.12931840000238,50689.95333624 2025-12-02,09:50:05.000,336,11097724,-795,0,1764669004,15164.511902530001,152.08702361999894,50689.86250368 2025-12-02,09:50:06.000,336,11097676,-795,0,1764669005,15164.484957289991,152.19980970000324,50689.925387760006 2025-12-02,09:50:07.000,336,11097720,-795,0,1764669006,15164.478220979996,152.16456404999917,50689.95333624 2025-12-02,09:50:08.000,336,11097764,-795,0,1764669007,15164.458012049996,152.13636753000173,50689.91141352 2025-12-02,09:50:09.000,336,11097652,-795,0,1764669008,15164.4916936,152.15046579000045,50689.91141352 2025-12-02,09:50:10.000,336,11097751,-795,0,1764669009,15164.484957289991,152.1434166600011,50689.869490799996 2025-12-02,09:50:11.000,336,11097782,-795,0,1764669010,15164.397385259996,152.13636753000173,50689.84154232 2025-12-02,09:50:12.000,336,11097786,-795,0,1764669011,15164.458012049996,152.0447288400028,50689.8345552 2025-12-02,09:50:13.000,336,11097671,-795,0,1764669012,15164.43106681,152.12226927000302,50689.84154232 2025-12-02,09:50:14.000,336,11097611,-795,0,1764669013,15164.458012049996,151.97423754000192,50689.84154232 2025-12-02,09:50:15.000,336,11097767,-795,0,1764669014,15164.4916936,151.9460410200045,50689.81359384 2025-12-02,09:50:16.000,336,11097744,-795,0,1764669015,15164.498429909996,151.8332549400002,50689.757696880006 2025-12-02,09:50:17.000,336,11097781,-795,0,1764669016,15164.464748359991,151.77686189999804,50689.67385144 2025-12-02,09:50:18.000,336,11097656,-795,0,1764669017,15164.484957289991,151.73456712000188,50689.764684 2025-12-02,09:50:19.000,336,11097681,-795,0,1764669018,15164.444539429991,151.66407582000102,50689.70878704001 2025-12-02,09:50:20.000,336,11097799,-795,0,1764669019,15164.478220979996,151.63587930000358,50689.736735520004 2025-12-02,09:50:21.000,336,11097735,-795,0,1764669020,15164.484957289991,151.57948626000143,50689.65987720001 2025-12-02,09:50:22.000,336,11097780,-795,0,1764669021,15164.532111460001,151.5019458300012,50689.736735520004 2025-12-02,09:50:23.000,336,11097710,-795,0,1764669022,15164.518638839996,151.5653880000027,50689.77167112 2025-12-02,09:50:24.000,336,11097766,-795,0,1764669023,15164.518638839996,151.53014234999864,50689.638915840005 2025-12-02,09:50:25.000,336,11097715,-795,0,1764669024,15164.532111460001,151.55833887000335,50689.66686432 2025-12-02,09:50:26.000,336,11097742,-795,0,1764669025,15164.498429909996,151.65702669000166,50689.65987720001 2025-12-02,09:50:27.000,336,11097757,-795,0,1764669026,15164.417594189996,151.70637060000445,50689.65289008 2025-12-02,09:50:28.000,336,11097727,-795,0,1764669027,15164.39064895,151.74161625000124,50689.65987720001 2025-12-02,09:50:29.000,336,11097725,-795,0,1764669028,15164.336758469995,151.80505842000275,50689.54808328 2025-12-02,09:50:30.000,336,11097662,-795,0,1764669029,15164.26265905999,151.8473531999989,50689.6249416 2025-12-02,09:50:31.000,336,11097731,-795,0,1764669030,15164.32328584999,151.86850059000426,50689.569044640004 2025-12-02,09:50:32.000,336,11097715,-795,0,1764669031,15164.235713819995,151.9460410200045,50689.638915840005 2025-12-02,09:50:33.000,336,11097759,-795,0,1764669032,15164.20203226999,152.01653231999808,50689.6249416 2025-12-02,09:50:34.000,336,11097720,-795,0,1764669033,15164.22224119999,152.0447288400028,50689.60398024 2025-12-02,09:50:35.000,336,11097716,-795,0,1764669034,15164.14140547999,152.1081710100043,50689.520134800005 2025-12-02,09:50:36.000,336,11097744,-795,0,1764669035,15164.154878099995,152.1081710100043,50689.70878704001 2025-12-02,09:50:37.000,336,11097763,-795,0,1764669036,15164.14140547999,152.11522014000366,50689.64590296 2025-12-02,09:50:38.000,336,11097710,-795,0,1764669037,15164.14814179,152.13636753000173,50689.6249416 2025-12-02,09:50:39.000,336,11097739,-795,0,1764669038,15164.094251309994,152.0940727499983,50689.59699312 2025-12-02,09:50:40.000,336,11097652,-795,0,1764669039,15164.10098761999,152.16456404999917,50689.61795448 2025-12-02,09:50:41.000,336,11097662,-795,0,1764669040,15164.08077868999,152.16456404999917,50689.61795448 2025-12-02,09:50:42.000,336,11097663,-795,0,1764669041,15164.10772393,152.13636753000173,50689.6249416 2025-12-02,09:50:43.000,336,11097810,-795,0,1764669042,15164.10772393,152.1786623099979,50689.58301888001 2025-12-02,09:50:44.000,336,11097772,-795,0,1764669043,15164.074042379994,152.21390796000196,50689.60398024 2025-12-02,09:50:45.000,336,11097778,-795,0,1764669044,15164.12119654999,152.27735013000347,50689.61096736001 2025-12-02,09:50:46.000,336,11097699,-795,0,1764669045,15164.094251309994,152.31259578000027,50689.67385144 2025-12-02,09:50:47.000,336,11097731,-795,0,1764669046,15164.114460239995,152.32669403999898,50689.66686432 2025-12-02,09:50:48.000,336,11097747,-795,0,1764669047,15164.10772393,152.3548905600037,50689.59699312 2025-12-02,09:50:49.000,336,11097735,-795,0,1764669048,15164.114460239995,152.43948012000328,50689.56205752001 2025-12-02,09:50:50.000,336,11097690,-795,0,1764669049,15164.10772393,152.43243099000392,50689.54109616001 2025-12-02,09:50:51.000,336,11097703,-795,0,1764669050,15164.14814179,152.4888240299988,50689.60398024 2025-12-02,09:50:52.000,336,11097802,-795,0,1764669051,15164.14814179,152.53816794000159,50689.50616056 2025-12-02,09:50:53.000,336,11097773,-795,0,1764669052,15164.14814179,152.56636445999902,50689.51314768001 2025-12-02,09:50:54.000,336,11097729,-795,0,1764669053,15164.154878099995,152.59456098000373,50689.401353760004 2025-12-02,09:50:55.000,336,11097759,-795,0,1764669054,15164.114460239995,152.64390488999925,50689.60398024 2025-12-02,09:50:56.000,336,11097744,-795,0,1764669055,15164.12119654999,152.65800314999797,50689.54808328 2025-12-02,09:50:57.000,336,11097731,-795,0,1764669056,15164.02015189999,152.68619967000268,50689.47821208 2025-12-02,09:50:58.000,336,11097706,-795,0,1764669057,15163.993206659994,152.6509540199986,50689.46423784001 2025-12-02,09:50:59.000,336,11097720,-795,0,1764669058,15163.993206659994,152.6368557599999,50689.401353760004 2025-12-02,09:51:00.000,336,11097746,-795,0,1764669059,15163.892162009994,152.62275750000117,50689.422315120006 2025-12-02,09:51:01.000,336,11097804,-795,0,1764669060,15163.858480459989,152.62275750000117,50689.33148256 2025-12-02,09:51:02.000,336,11097764,-795,0,1764669061,15163.811326289993,152.62275750000117,50689.422315120006 2025-12-02,09:51:03.000,336,11097799,-795,0,1764669062,15163.784381049998,152.6509540199986,50689.36641816001 2025-12-02,09:51:04.000,336,11097697,-795,0,1764669063,15163.845007839998,152.68619967000268,50689.42930224 2025-12-02,09:51:05.000,336,11097745,-795,0,1764669064,15163.784381049998,152.75669097000355,50689.43628936 2025-12-02,09:51:06.000,336,11097712,-795,0,1764669065,15163.743963189998,152.74259271000483,50689.41532800001 2025-12-02,09:51:07.000,336,11097770,-795,0,1764669066,15163.791117359993,152.77783836000162,50689.43628936 2025-12-02,09:51:08.000,336,11097733,-795,0,1764669067,15163.683336399998,152.80603487999906,50689.3803924 2025-12-02,09:51:09.000,336,11097765,-795,0,1764669068,15163.710281639993,152.93291922000208,50689.41532800001 2025-12-02,09:51:10.000,336,11097712,-795,0,1764669069,15163.663127469998,152.91882096000336,50689.34545680001 2025-12-02,09:51:11.000,336,11097681,-795,0,1764669070,15163.676600090002,152.97521399999823,50689.352443920005 2025-12-02,09:51:12.000,336,11097779,-795,0,1764669071,15163.642918539997,152.98226313000487,50689.3803924 2025-12-02,09:51:13.000,336,11097775,-795,0,1764669072,15163.595764370002,152.97521399999823,50689.34545680001 2025-12-02,09:51:14.000,336,11097687,-795,0,1764669073,15163.575555440002,152.98226313000487,50689.43628936 2025-12-02,09:51:15.000,336,11097703,-795,0,1764669074,15163.494719720002,153.01750878000166,50689.45725072 2025-12-02,09:51:16.000,336,11097758,-795,0,1764669075,15163.447565549992,153.05275442999846,50689.46423784001 2025-12-02,09:51:17.000,336,11097737,-795,0,1764669076,15163.467774479992,153.03160704000038,50689.401353760004 2025-12-02,09:51:18.000,336,11097792,-795,0,1764669077,15163.420620309997,153.03160704000038,50689.33148256 2025-12-02,09:51:19.000,336,11097702,-795,0,1764669078,15163.420620309997,153.0457052999991,50689.35943104 2025-12-02,09:51:20.000,336,11097744,-795,0,1764669079,15163.400411379997,153.02455791000102,50689.39436664001 2025-12-02,09:51:21.000,336,11097678,-795,0,1764669080,15163.400411379997,153.0739018200038,50689.3105212 2025-12-02,09:51:22.000,336,11097724,-795,0,1764669081,15163.359993519996,153.03865616999974,50689.32449544001 2025-12-02,09:51:23.000,336,11097710,-795,0,1764669082,15163.420620309997,153.03160704000038,50689.46423784001 2025-12-02,09:51:24.000,336,11097750,-795,0,1764669083,15163.407147689992,152.9611157399995,50689.422315120006 2025-12-02,09:51:25.000,336,11097782,-795,0,1764669084,15163.380202449996,152.911771830004,50689.42930224 2025-12-02,09:51:26.000,336,11097786,-795,0,1764669085,15163.420620309997,152.89062443999865,50689.43628936 2025-12-02,09:51:27.000,336,11097788,-795,0,1764669086,15163.420620309997,152.91882096000336,50689.51314768001 2025-12-02,09:51:28.000,336,11097765,-795,0,1764669087,15163.420620309997,152.87652617999993,50689.44327648001 2025-12-02,09:51:29.000,336,11097763,-795,0,1764669088,15163.474510790002,152.85537879000185,50689.49218632001 2025-12-02,09:51:30.000,336,11097785,-795,0,1764669089,15163.440829239997,152.8271822700044,50689.3105212 2025-12-02,09:51:31.000,336,11097793,-795,0,1764669090,15163.461038169997,152.78488749000098,50689.36641816001 2025-12-02,09:51:32.000,336,11097740,-795,0,1764669091,15163.487983409992,152.7355435799982,50689.40834088 2025-12-02,09:51:33.000,336,11097773,-795,0,1764669092,15163.541873889997,152.7637401000029,50689.33846968 2025-12-02,09:51:34.000,336,11097730,-795,0,1764669093,15163.555346510002,152.70734706000076,50689.31750832 2025-12-02,09:51:35.000,336,11097768,-795,0,1764669094,15163.575555440002,152.62980663000053,50689.36641816001 2025-12-02,09:51:36.000,336,11097728,-795,0,1764669095,15163.589028059992,152.6157083700018,50689.41532800001 2025-12-02,09:51:37.000,336,11097759,-795,0,1764669096,15163.636182230002,152.56636445999902,50689.303534080005 2025-12-02,09:51:38.000,336,11097727,-795,0,1764669097,15163.656391160002,152.5170205500035,50689.31750832 2025-12-02,09:51:39.000,336,11097677,-795,0,1764669098,15163.622709609997,152.5170205500035,50689.28257272 2025-12-02,09:51:40.000,336,11097835,-795,0,1764669099,15163.669863779993,152.4042344699992,50689.303534080005 2025-12-02,09:51:41.000,336,11097709,-795,0,1764669100,15163.663127469998,152.42538186000456,50689.254624240006 2025-12-02,09:51:42.000,336,11097745,-795,0,1764669101,15163.636182230002,152.31964490999962,50689.24065 2025-12-02,09:51:43.000,336,11097742,-795,0,1764669102,15163.629445919993,152.27735013000347,50689.22667576001 2025-12-02,09:51:44.000,336,11097696,-795,0,1764669103,15163.656391160002,152.22800622000068,50689.28955984 2025-12-02,09:51:45.000,336,11097739,-795,0,1764669104,15163.629445919993,152.19980970000324,50689.31750832 2025-12-02,09:51:46.000,336,11097803,-795,0,1764669105,15163.589028059992,152.1081710100043,50689.33846968 2025-12-02,09:51:47.000,336,11097796,-795,0,1764669106,15163.568819129992,152.12226927000302,50689.26859848 2025-12-02,09:51:48.000,336,11097743,-795,0,1764669107,15163.521664959997,152.0447288400028,50689.33148256 2025-12-02,09:51:49.000,336,11097803,-795,0,1764669108,15163.481247099997,151.97423754000192,50689.33148256 2025-12-02,09:51:50.000,336,11097670,-795,0,1764669109,15163.386938759992,152.0235814500047,50689.26161136 2025-12-02,09:51:51.000,336,11097775,-795,0,1764669110,15163.373466140001,151.93899188999785,50689.26859848 2025-12-02,09:51:52.000,336,11097657,-795,0,1764669111,15163.346520899991,151.88964798000234,50689.28955984 2025-12-02,09:51:53.000,336,11097747,-795,0,1764669112,15163.319575659996,151.93899188999785,50689.22667576001 2025-12-02,09:51:54.000,336,11097818,-795,0,1764669113,15163.218531009996,151.92489362999913,50689.28955984 2025-12-02,09:51:55.000,336,11097743,-795,0,1764669114,15163.18484945999,151.86850059000426,50689.26161136 2025-12-02,09:51:56.000,336,11097820,-795,0,1764669115,15163.14443159999,151.8332549400002,50689.33148256 2025-12-02,09:51:57.000,336,11097768,-795,0,1764669116,15163.097277429995,151.86850059000426,50689.31750832 2025-12-02,09:51:58.000,336,11097700,-795,0,1764669117,15163.036650639995,151.80505842000275,50689.21270152 2025-12-02,09:51:59.000,336,11097866,-795,0,1764669118,15163.05012326,151.7980092900034,50689.24763712001 2025-12-02,09:52:00.000,336,11097820,-795,0,1764669119,15163.00296908999,151.76276363999932,50689.254624240006 2025-12-02,09:52:01.000,336,11097712,-795,0,1764669120,15163.0097054,151.72046886000317,50689.27558560001 2025-12-02,09:52:02.000,336,11097734,-795,0,1764669121,15163.02317801999,151.69227233999845,50689.26859848 2025-12-02,09:52:03.000,336,11097719,-795,0,1764669122,15163.056859569995,151.66407582000102,50689.21968864 2025-12-02,09:52:04.000,336,11097771,-795,0,1764669123,15163.056859569995,151.67112495000038,50689.21968864 2025-12-02,09:52:05.000,336,11097742,-795,0,1764669124,15163.08380480999,151.5865353900008,50689.26859848 2025-12-02,09:52:06.000,336,11097709,-795,0,1764669125,15163.02991433,151.6006336499995,50689.28955984 2025-12-02,09:52:07.000,336,11097822,-795,0,1764669126,15163.02991433,151.55833887000335,50689.233662880004 2025-12-02,09:52:08.000,336,11097702,-795,0,1764669127,15163.09054112,151.61473190999823,50689.254624240006 2025-12-02,09:52:09.000,336,11097744,-795,0,1764669128,15163.04338694999,151.5865353900008,50689.1707788 2025-12-02,09:52:10.000,336,11097714,-795,0,1764669129,15163.0097054,151.59358452000015,50689.1707788 2025-12-02,09:52:11.000,336,11097701,-795,0,1764669130,15162.98276015999,151.59358452000015,50689.1707788 2025-12-02,09:52:12.000,336,11097729,-795,0,1764669131,15162.955814919995,151.5865353900008,50689.1707788 2025-12-02,09:52:13.000,336,11097723,-795,0,1764669132,15162.90192443999,151.5865353900008,50689.10789472001 2025-12-02,09:52:14.000,336,11097748,-795,0,1764669133,15162.90866075,151.5865353900008,50689.184753040005 2025-12-02,09:52:15.000,336,11097806,-795,0,1764669134,15162.874979199994,151.57243713000207,50689.26161136 2025-12-02,09:52:16.000,336,11097754,-795,0,1764669135,15162.773934549994,151.57243713000207,50689.22667576001 2025-12-02,09:52:17.000,336,11097742,-795,0,1764669136,15162.794143479994,151.47374931000377,50689.16379168 2025-12-02,09:52:18.000,336,11097803,-795,0,1764669137,15162.726780379999,151.52309321999928,50689.1707788 2025-12-02,09:52:19.000,336,11097708,-795,0,1764669138,15162.652680969994,151.43145453000034,50689.16379168 2025-12-02,09:52:20.000,336,11097750,-795,0,1764669139,15162.699835139989,151.4385036599997,50689.10789472001 2025-12-02,09:52:21.000,336,11097773,-795,0,1764669140,15162.666153589998,151.34686497000075,50689.135843200005 2025-12-02,09:52:22.000,336,11097734,-795,0,1764669141,15162.699835139989,151.31866845000332,50689.086933360006 2025-12-02,09:52:23.000,336,11097823,-795,0,1764669142,15162.693098829994,151.39620888000354,50689.22667576001 2025-12-02,09:52:24.000,336,11097703,-795,0,1764669143,15162.659417279989,151.3750614899982,50689.16379168 2025-12-02,09:52:25.000,336,11097840,-795,0,1764669144,15162.672889899994,151.36801235999883,50689.10789472001 2025-12-02,09:52:26.000,336,11097776,-795,0,1764669145,15162.726780379999,151.4032580100029,50689.07994624001 2025-12-02,09:52:27.000,336,11097757,-795,0,1764669146,15162.76046192999,151.3539141000001,50689.12885608001 2025-12-02,09:52:28.000,336,11097706,-795,0,1764669147,15162.807616099999,151.38915975000418,50689.03802352001 2025-12-02,09:52:29.000,336,11097712,-795,0,1764669148,15162.794143479994,151.3750614899982,50689.05898488001 2025-12-02,09:52:30.000,336,11097754,-795,0,1764669149,15162.78067085999,151.36096322999947,50689.05898488001 2025-12-02,09:52:31.000,336,11097839,-795,0,1764669150,15162.794143479994,151.38915975000418,50688.98911368001 2025-12-02,09:52:32.000,336,11097730,-795,0,1764669151,15162.82108871999,151.42440540000098,50689.01007504001 2025-12-02,09:52:33.000,336,11097777,-795,0,1764669152,15162.84129764999,151.4032580100029,50689.07295912 2025-12-02,09:52:34.000,336,11097739,-795,0,1764669153,15162.773934549994,151.3750614899982,50689.05199776 2025-12-02,09:52:35.000,336,11097725,-795,0,1764669154,15162.773934549994,151.36801235999883,50689.04501064 2025-12-02,09:52:36.000,336,11097743,-795,0,1764669155,15162.753725619994,151.51604408999992,50689.02404928 2025-12-02,09:52:37.000,336,11097804,-795,0,1764669156,15162.76046192999,151.5019458300012,50689.065972000004 2025-12-02,09:52:38.000,336,11097760,-795,0,1764669157,15162.746989309999,151.55833887000335,50689.02404928 2025-12-02,09:52:39.000,336,11097824,-715,0,1764669158,15162.686362519999,151.57243713000207,50689.05199776 2025-12-02,09:52:40.000,336,11097738,-795,0,1764669159,15162.686362519999,151.52309321999928,50689.1009076 2025-12-02,09:52:41.000,336,11097691,-795,0,1764669160,15162.652680969994,151.65702669000166,50689.12186896 2025-12-02,09:52:42.000,336,11097740,-795,0,1764669161,15162.558372629988,151.57948626000143,50689.065972000004 2025-12-02,09:52:43.000,336,11097797,-795,0,1764669162,15162.551636319993,151.66407582000102,50689.017062160005 2025-12-02,09:52:44.000,336,11097792,-795,0,1764669163,15162.524691079998,151.5653880000027,50689.065972000004 2025-12-02,09:52:45.000,336,11097697,-795,0,1764669164,15162.571845249993,151.6006336499995,50689.12186896 2025-12-02,09:52:46.000,336,11097774,-795,0,1764669165,15162.558372629988,151.62178104000486,50689.05898488001 2025-12-02,09:52:47.000,336,11097765,-795,0,1764669166,15162.605526799998,151.69227233999845,50689.05898488001 2025-12-02,09:52:48.000,336,11097734,-795,0,1764669167,15162.592054179993,151.63587930000358,50689.11488184 2025-12-02,09:52:49.000,336,11097705,-795,0,1764669168,15162.625735729998,151.63587930000358,50689.12885608001 2025-12-02,09:52:50.000,336,11097684,-795,0,1764669169,15162.645944659998,151.72751799000253,50688.9961008 2025-12-02,09:52:51.000,336,11097752,-795,0,1764669170,15162.686362519999,151.7980092900034,50689.01007504001 2025-12-02,09:52:52.000,336,11097842,-795,0,1764669171,15162.720044069989,151.75571450999996,50689.02404928 2025-12-02,09:52:53.000,336,11097753,-795,0,1764669172,15162.773934549994,151.79096016000403,50689.03802352001 2025-12-02,09:52:54.000,336,11097763,-795,0,1764669173,15162.814352409994,151.7980092900034,50688.98911368001 2025-12-02,09:52:55.000,336,11097815,-795,0,1764669174,15162.84129764999,151.7980092900034,50689.04501064 2025-12-02,09:52:56.000,336,11097799,-795,0,1764669175,15162.834561339994,151.8473531999989,50689.00308792 2025-12-02,09:52:57.000,336,11097780,-795,0,1764669176,15162.86150657999,151.82620581000083,50688.93321672 2025-12-02,09:52:58.000,336,11097747,-795,0,1764669177,15162.86824289,151.8121075500021,50688.9961008 2025-12-02,09:52:59.000,336,11097827,-795,0,1764669178,15162.874979199994,151.80505842000275,50688.97513944 2025-12-02,09:53:00.000,336,11097828,-795,0,1764669179,15162.86150657999,151.82620581000083,50689.00308792 2025-12-02,09:53:01.000,336,11097762,-795,0,1764669180,15162.854770269994,151.88259885000298,50688.91225536001 2025-12-02,09:53:02.000,336,11097803,-795,0,1764669181,15162.88845182,151.90374624000106,50688.94020384001 2025-12-02,09:53:03.000,336,11097725,-795,0,1764669182,15162.88845182,151.91079537000041,50688.93321672 2025-12-02,09:53:04.000,336,11097700,-795,0,1764669183,15162.854770269994,151.93899188999785,50688.97513944 2025-12-02,09:53:05.000,336,11097796,-795,0,1764669184,15162.895188129994,151.95309015000385,50688.919242480006 2025-12-02,09:53:06.000,336,11097762,-795,0,1764669185,15162.854770269994,151.9601392800032,50688.94020384001 2025-12-02,09:53:07.000,336,11097745,-795,0,1764669186,15162.78067085999,151.99538493,50688.88430688 2025-12-02,09:53:08.000,336,11097783,-795,0,1764669187,15162.733516689994,152.08702361999894,50688.86334552001 2025-12-02,09:53:09.000,336,11097752,-715,0,1764669188,15162.767198239999,152.15046579000045,50688.91225536001 2025-12-02,09:53:10.000,336,11097758,-795,0,1764669189,15162.746989309999,152.21390796000196,50688.91225536001 2025-12-02,09:53:11.000,336,11097725,-795,0,1764669190,15162.713307759994,152.22800622000068,50688.86334552001 2025-12-02,09:53:12.000,336,11097759,-795,0,1764669191,15162.767198239999,152.28439926000283,50688.89129400001 2025-12-02,09:53:13.000,336,11097753,-795,0,1764669192,15162.753725619994,152.43948012000328,50688.81443568 2025-12-02,09:53:14.000,336,11097742,-795,0,1764669193,15162.713307759994,152.50997142000415,50688.80744856 2025-12-02,09:53:15.000,336,11097760,-795,0,1764669194,15162.726780379999,152.54521707000094,50688.87033264001 2025-12-02,09:53:16.000,336,11097755,-795,0,1764669195,15162.706571449999,152.58046271999774,50688.87731976 2025-12-02,09:53:17.000,336,11097706,-795,0,1764669196,15162.706571449999,152.65800314999797,50688.80744856 2025-12-02,09:53:18.000,336,11097803,-795,0,1764669197,15162.693098829994,152.6509540199986,50688.74456448001 2025-12-02,09:53:19.000,336,11097771,-795,0,1764669198,15162.666153589998,152.71439619000012,50688.74456448001 2025-12-02,09:53:20.000,336,11097767,-795,0,1764669199,15162.693098829994,152.71439619000012,50688.800461440005 2025-12-02,09:53:21.000,336,11097765,-795,0,1764669200,15162.693098829994,152.81308400999842,50688.800461440005 2025-12-02,09:53:22.000,336,11097719,-795,0,1764669201,15162.693098829994,152.7637401000029,50688.74456448001 2025-12-02,09:53:23.000,336,11097783,-795,0,1764669202,15162.639208349989,152.77078923000226,50688.74456448001 2025-12-02,09:53:24.000,336,11097800,-795,0,1764669203,15162.645944659998,152.80603487999906,50688.86334552001 2025-12-02,09:53:25.000,336,11097833,-795,0,1764669204,15162.592054179993,152.8271822700044,50688.81443568 2025-12-02,09:53:26.000,336,11097749,-795,0,1764669205,15162.578581559988,152.8271822700044,50688.77251296001 2025-12-02,09:53:27.000,336,11097765,-795,0,1764669206,15162.605526799998,152.77783836000162,50688.77251296001 2025-12-02,09:53:28.000,336,11097706,-715,0,1764669207,15162.565108939998,152.81308400999842,50688.82142280001 2025-12-02,09:53:29.000,336,11097715,-795,0,1764669208,15162.551636319993,152.8271822700044,50688.730590240004 2025-12-02,09:53:30.000,336,11097753,-795,0,1764669209,15162.544900009998,152.74259271000483,50688.751551600006 2025-12-02,09:53:31.000,336,11097683,-795,0,1764669210,15162.511218459993,152.72144531999948,50688.86334552001 2025-12-02,09:53:32.000,336,11097703,-795,0,1764669211,15162.531427389993,152.75669097000355,50688.849371280005 2025-12-02,09:53:33.000,336,11097763,-795,0,1764669212,15162.504482149998,152.67210141000396,50688.82142280001 2025-12-02,09:53:34.000,336,11097820,-795,0,1764669213,15162.497745839988,152.7002979300014,50688.87033264001 2025-12-02,09:53:35.000,336,11097660,-795,0,1764669214,15162.464064289998,152.6368557599999,50688.87033264001 2025-12-02,09:53:36.000,336,11097770,-795,0,1764669215,15162.450591669993,152.6509540199986,50688.849371280005 2025-12-02,09:53:37.000,336,11097695,-795,0,1764669216,15162.416910120002,152.58751185000438,50688.84238416001 2025-12-02,09:53:38.000,336,11097803,-795,0,1764669217,15162.342810709997,152.60865924000245,50688.77950008 2025-12-02,09:53:39.000,336,11097755,-795,0,1764669218,15162.356283330002,152.57341358999838,50688.82142280001 2025-12-02,09:53:40.000,336,11097702,-795,0,1764669219,15162.389964879992,152.54521707000094,50688.800461440005 2025-12-02,09:53:41.000,336,11097731,-795,0,1764669220,15162.376492260002,152.53816794000159,50688.77950008 2025-12-02,09:53:42.000,336,11097755,-795,0,1764669221,15162.342810709997,152.41128359999857,50688.90526824 2025-12-02,09:53:43.000,336,11097762,-795,0,1764669222,15162.329338089992,152.41128359999857,50688.75853872 2025-12-02,09:53:44.000,336,11097706,-795,0,1764669223,15162.349547019992,152.32669403999898,50688.67469328001 2025-12-02,09:53:45.000,336,11097770,-795,0,1764669224,15162.315865470002,152.25620273999812,50688.61879632 2025-12-02,09:53:46.000,336,11097770,-795,0,1764669225,15162.349547019992,152.1786623099979,50688.54892512 2025-12-02,09:53:47.000,336,11097694,-795,0,1764669226,15162.302392849997,152.1575149199998,50688.57687360001 2025-12-02,09:53:48.000,336,11097733,-635,0,1764669227,15162.315865470002,152.0447288400028,50688.63975768 2025-12-02,09:53:49.000,336,11097823,-795,0,1764669228,15162.275447610002,152.00243405999936,50688.61879632 2025-12-02,09:53:50.000,336,11097790,-795,0,1764669229,15162.235029750002,151.9319427599985,50688.65373192001 2025-12-02,09:53:51.000,336,11097688,-795,0,1764669230,15162.154194030001,151.87554972000362,50688.59084784 2025-12-02,09:53:52.000,336,11097735,-795,0,1764669231,15162.107039859991,151.8332549400002,50688.6467448 2025-12-02,09:53:53.000,336,11097710,-795,0,1764669232,15162.059885689996,151.85440232999827,50688.716616 2025-12-02,09:53:54.000,336,11097757,-715,0,1764669233,15162.059885689996,151.6852232099991,50688.632770560005 2025-12-02,09:53:55.000,336,11097805,-795,0,1764669234,15161.99252259,151.70637060000445,50688.66770616 2025-12-02,09:53:56.000,336,11097798,-795,0,1764669235,15161.979049969996,151.66407582000102,50688.69565464001 2025-12-02,09:53:57.000,336,11097726,-795,0,1764669236,15161.9318958,151.57948626000143,50688.66071904 2025-12-02,09:53:58.000,336,11097747,-795,0,1764669237,15161.89147794,151.6006336499995,50688.65373192001 2025-12-02,09:53:59.000,336,11097827,-795,0,1764669238,15161.84432376999,151.537191479998,50688.72360312001 2025-12-02,09:54:00.000,336,11097756,-795,0,1764669239,15161.837587459995,151.54424061000464,50688.751551600006 2025-12-02,09:54:01.000,336,11097829,-795,0,1764669240,15161.81064222,151.551289740004,50688.79347432001 2025-12-02,09:54:02.000,336,11097737,-795,0,1764669241,15161.83085115,151.47374931000377,50688.79347432001 2025-12-02,09:54:03.000,336,11097796,-795,0,1764669242,15161.817378529995,151.45260191999841,50688.79347432001 2025-12-02,09:54:04.000,336,11097773,-795,0,1764669243,15161.776960669995,151.4032580100029,50688.730590240004 2025-12-02,09:54:05.000,336,11097813,-795,0,1764669244,15161.837587459995,151.32571758000267,50688.89129400001 2025-12-02,09:54:06.000,336,11097761,-795,0,1764669245,15161.756751739995,151.38211062000482,50688.63975768 2025-12-02,09:54:07.000,336,11097753,-795,0,1764669246,15161.797169599995,151.26932454000053,50688.76552584 2025-12-02,09:54:08.000,336,11097855,-795,0,1764669247,15161.83085115,151.2411280200031,50688.72360312001 2025-12-02,09:54:09.000,336,11097799,-795,0,1764669248,15161.84432376999,151.21293149999838,50688.76552584 2025-12-02,09:54:10.000,336,11097766,-795,0,1764669249,15161.88474162999,151.22702976000437,50688.751551600006 2025-12-02,09:54:11.000,336,11097838,-795,0,1764669250,15161.91168687,151.11424368000007,50688.70264176001 2025-12-02,09:54:12.000,336,11097754,-795,0,1764669251,15161.94536841999,151.093096290002,50688.74456448001 2025-12-02,09:54:13.000,336,11097731,-795,0,1764669252,15161.92515948999,151.0296541200005,50688.74456448001 2025-12-02,09:54:14.000,336,11097699,-795,0,1764669253,15161.97231366,151.02260499000113,50688.61879632 2025-12-02,09:54:15.000,336,11097835,-795,0,1764669254,15161.9318958,151.02260499000113,50688.632770560005 2025-12-02,09:54:16.000,336,11097696,-795,0,1764669255,15161.95210473,150.96621194999898,50688.632770560005 2025-12-02,09:54:17.000,336,11097743,-795,0,1764669256,15162.019467829996,150.9803102099977,50688.65373192001 2025-12-02,09:54:18.000,336,11097715,-795,0,1764669257,15162.005995209991,150.95916281999962,50688.62578344001 2025-12-02,09:54:19.000,336,11097790,-795,0,1764669258,15162.03294045,150.96621194999898,50688.60482208001 2025-12-02,09:54:20.000,336,11097763,-795,0,1764669259,15162.05314938,151.07194890000392,50688.66770616 2025-12-02,09:54:21.000,336,11097834,-795,0,1764669260,15162.05314938,151.0085067300024,50688.63975768 2025-12-02,09:54:22.000,336,11097759,-795,0,1764669261,15162.107039859991,151.02260499000113,50688.583860720006 2025-12-02,09:54:23.000,336,11097758,-795,0,1764669262,15162.073358310001,151.02260499000113,50688.541938 2025-12-02,09:54:24.000,336,11097820,-795,0,1764669263,15162.026204139991,151.03670324999985,50688.52796376001 2025-12-02,09:54:25.000,336,11097769,-795,0,1764669264,15162.026204139991,151.08604716000264,50688.52796376001 2025-12-02,09:54:26.000,336,11097762,-795,0,1764669265,15161.999258899996,151.08604716000264,50688.49302816 2025-12-02,09:54:27.000,336,11097730,-795,0,1764669266,15162.066621999991,151.1071945500007,50688.43014408 2025-12-02,09:54:28.000,336,11097782,-795,0,1764669267,15162.066621999991,151.1565384600035,50688.50700240001 2025-12-02,09:54:29.000,336,11097755,-795,0,1764669268,15162.026204139991,151.14948933000414,50688.48604104001 2025-12-02,09:54:30.000,336,11097810,-795,0,1764669269,15162.01273152,151.17063672000222,50688.47905392 2025-12-02,09:54:31.000,336,11097808,-795,0,1764669270,15161.999258899996,151.13539106999815,50688.38822136001 2025-12-02,09:54:32.000,336,11097725,-795,0,1764669271,15161.99252259,151.17768585000158,50688.42315696 2025-12-02,09:54:33.000,336,11097743,-795,0,1764669272,15161.94536841999,151.17768585000158,50688.38123424 2025-12-02,09:54:34.000,336,11097756,-795,0,1764669273,15161.958841039996,151.24817715000245,50688.32533728 2025-12-02,09:54:35.000,336,11097790,-795,0,1764669274,15161.94536841999,151.33276671000203,50688.33931152001 2025-12-02,09:54:36.000,336,11097744,-795,0,1764669275,15161.878005319995,151.38915975000418,50688.367260000006 2025-12-02,09:54:37.000,336,11097776,-795,0,1764669276,15161.857796389995,151.3750614899982,50688.367260000006 2025-12-02,09:54:38.000,336,11097752,-795,0,1764669277,15161.85106008,151.44555278999906,50688.32533728 2025-12-02,09:54:39.000,336,11097722,-795,0,1764669278,15161.817378529995,151.44555278999906,50688.29040168001 2025-12-02,09:54:40.000,336,11097761,-795,0,1764669279,15161.79043329,151.4667001800044,50688.416169840006 2025-12-02,09:54:41.000,336,11097856,-795,0,1764669280,15161.78369697999,151.5653880000027,50688.31835016001 2025-12-02,09:54:42.000,336,11097734,-795,0,1764669281,15161.76348804999,151.5653880000027,50688.346298640005 2025-12-02,09:54:43.000,336,11097767,-795,0,1764669282,15161.76348804999,151.64292843000294,50688.31835016001 2025-12-02,09:54:44.000,336,11097694,-635,0,1764669283,15161.7298065,151.61473190999823,50688.36027288001 2025-12-02,09:54:45.000,336,11097671,-795,0,1764669284,15161.7298065,151.61473190999823,50688.4021956 2025-12-02,09:54:46.000,336,11097748,-795,0,1764669285,15161.696124949995,151.551289740004,50688.395208480004 2025-12-02,09:54:47.000,336,11097777,-795,0,1764669286,15161.68265232999,151.57243713000207,50688.33931152001 2025-12-02,09:54:48.000,336,11097799,-795,0,1764669287,15161.7298065,151.551289740004,50688.32533728 2025-12-02,09:54:49.000,336,11097753,-795,0,1764669288,15161.716333879995,151.53014234999864,50688.395208480004 2025-12-02,09:54:50.000,336,11097676,-795,0,1764669289,15161.66244339999,151.5019458300012,50688.25546608 2025-12-02,09:54:51.000,336,11097696,-795,0,1764669290,15161.68265232999,151.44555278999906,50688.23450472 2025-12-02,09:54:52.000,336,11097723,-795,0,1764669291,15161.655707089994,151.42440540000098,50688.4021956 2025-12-02,09:54:53.000,336,11097784,-795,0,1764669292,15161.66917971,151.4385036599997,50688.395208480004 2025-12-02,09:54:54.000,336,11097747,-795,0,1764669293,15161.655707089994,151.32571758000267,50688.30437592 2025-12-02,09:54:55.000,336,11097749,-795,0,1764669294,15161.60181660999,151.31866845000332,50688.4021956 2025-12-02,09:54:56.000,336,11097707,-795,0,1764669295,15161.608552919999,151.31161932000396,50688.32533728 2025-12-02,09:54:57.000,336,11097797,-795,0,1764669296,15161.574871369994,151.31866845000332,50688.31136304 2025-12-02,09:54:58.000,336,11097776,-795,0,1764669297,15161.520980889989,151.31161932000396,50688.27642744 2025-12-02,09:54:59.000,336,11097741,-795,0,1764669298,15161.500771959989,151.36801235999883,50688.33931152001 2025-12-02,09:55:00.000,336,11097688,-795,0,1764669299,15161.440145169989,151.39620888000354,50688.37424712 2025-12-02,09:55:01.000,336,11097706,-795,0,1764669300,15161.433408859994,151.36801235999883,50688.30437592 2025-12-02,09:55:02.000,336,11097775,-795,0,1764669301,15161.406463619998,151.41030714000226,50688.44411832 2025-12-02,09:55:03.000,336,11097690,-795,0,1764669302,15161.426672549998,151.4032580100029,50688.42315696 2025-12-02,09:55:04.000,336,11097689,-795,0,1764669303,15161.379518379988,151.4667001800044,50688.42315696 2025-12-02,09:55:05.000,336,11097720,-795,0,1764669304,15161.352573139993,151.4385036599997,50688.416169840006 2025-12-02,09:55:06.000,336,11097768,-795,0,1764669305,15161.372782069993,151.44555278999906,50688.4021956 2025-12-02,09:55:07.000,336,11097679,-795,0,1764669306,15161.359309449988,151.5019458300012,50688.37424712 2025-12-02,09:55:08.000,336,11097740,-795,0,1764669307,15161.352573139993,151.4385036599997,50688.416169840006 2025-12-02,09:55:09.000,336,11097794,-795,0,1764669308,15161.352573139993,151.42440540000098,50688.29040168001 2025-12-02,09:55:10.000,336,11097725,-795,0,1764669309,15161.332364209993,151.4385036599997,50688.30437592 2025-12-02,09:55:11.000,336,11097826,-795,0,1764669310,15161.298682659988,151.4032580100029,50688.27642744 2025-12-02,09:55:12.000,336,11097767,-795,0,1764669311,15161.359309449988,151.38915975000418,50688.33931152001 2025-12-02,09:55:13.000,336,11097736,-795,0,1764669312,15161.339100519988,151.38211062000482,50688.30437592 2025-12-02,09:55:14.000,336,11097754,-795,0,1764669313,15161.332364209993,151.36096322999947,50688.31835016001 2025-12-02,09:55:15.000,336,11097761,-795,0,1764669314,15161.265001109998,151.3398158400014,50688.38123424 2025-12-02,09:55:16.000,336,11097734,-755,0,1764669315,15161.278473729988,151.3045701900046,50688.45110544 2025-12-02,09:55:17.000,336,11097700,-795,0,1764669316,15161.265001109998,151.31161932000396,50688.367260000006 2025-12-02,09:55:18.000,336,11097726,-795,0,1764669317,15161.265001109998,151.2904719299986,50688.4021956 2025-12-02,09:55:19.000,336,11097661,-795,0,1764669318,15161.224583249998,151.2904719299986,50688.43014408 2025-12-02,09:55:20.000,336,11097713,-795,0,1764669319,15161.258264800003,151.27637366999988,50688.33931152001 2025-12-02,09:55:21.000,336,11097761,-795,0,1764669320,15161.204374319997,151.28342279999924,50688.248478960006 2025-12-02,09:55:22.000,336,11097771,-795,0,1764669321,15161.177429080002,151.2904719299986,50688.3323244 2025-12-02,09:55:23.000,336,11097661,-795,0,1764669322,15161.217846940002,151.27637366999988,50688.45809256001 2025-12-02,09:55:24.000,336,11097707,-795,0,1764669323,15161.204374319997,151.31161932000396,50688.395208480004 2025-12-02,09:55:25.000,336,11097700,-795,0,1764669324,15161.251528489993,151.3045701900046,50688.32533728 2025-12-02,09:55:26.000,336,11097602,-795,0,1764669325,15161.170692769992,151.2552262800018,50688.27642744 2025-12-02,09:55:27.000,336,11097787,-795,0,1764669326,15161.204374319997,151.22702976000437,50688.367260000006 2025-12-02,09:55:28.000,336,11097776,-795,0,1764669327,15161.231319559993,151.27637366999988,50688.36027288001 2025-12-02,09:55:29.000,336,11097763,-795,0,1764669328,15161.190901699993,151.2552262800018,50688.33931152001 2025-12-02,09:55:30.000,336,11097675,-795,0,1764669329,15161.271737419993,151.19883323999966,50688.35328576 2025-12-02,09:55:31.000,336,11097712,-795,0,1764669330,15161.298682659988,151.16358759000286,50688.37424712 2025-12-02,09:55:32.000,336,11097720,-795,0,1764669331,15161.258264800003,151.16358759000286,50688.367260000006 2025-12-02,09:55:33.000,336,11097747,-795,0,1764669332,15161.278473729988,151.14244020000478,50688.33931152001 2025-12-02,09:55:34.000,336,11097700,-795,0,1764669333,15161.271737419993,151.11424368000007,50688.23450472 2025-12-02,09:55:35.000,336,11097716,-795,0,1764669334,15161.244792179998,151.0437523799992,50688.248478960006 2025-12-02,09:55:36.000,336,11097735,-795,0,1764669335,15161.265001109998,151.0296541200005,50688.36027288001 2025-12-02,09:55:37.000,336,11097679,-795,0,1764669336,15161.244792179998,151.01555586000177,50688.4021956 2025-12-02,09:55:38.000,336,11097680,-795,0,1764669337,15161.197638010002,150.9450645600009,50688.32533728 2025-12-02,09:55:39.000,336,11097744,-795,0,1764669338,15161.170692769992,150.9450645600009,50688.32533728 2025-12-02,09:55:40.000,336,11097759,-795,0,1764669339,15161.157220150002,150.92391717000282,50688.33931152001 2025-12-02,09:55:41.000,336,11097723,-795,0,1764669340,15161.123538599997,150.93801543000154,50688.28341456 2025-12-02,09:55:42.000,336,11097834,-795,0,1764669341,15161.116802290002,150.87457326000003,50688.29040168001 2025-12-02,09:55:43.000,336,11097745,-795,0,1764669342,15161.062911809997,150.9098189100041,50688.30437592 2025-12-02,09:55:44.000,336,11097676,-795,0,1764669343,15161.056175500002,150.87457326000003,50688.40918272001 2025-12-02,09:55:45.000,336,11097755,-795,0,1764669344,15160.988812399992,150.93096630000218,50688.28341456 2025-12-02,09:55:46.000,336,11097738,-795,0,1764669345,15160.934921920001,150.8957206499981,50688.25546608 2025-12-02,09:55:47.000,336,11097711,-795,0,1764669346,15160.881031439996,150.91686804000346,50688.24149184001 2025-12-02,09:55:48.000,336,11097725,-795,0,1764669347,15160.901240369996,150.98735934000433,50688.248478960006 2025-12-02,09:55:49.000,336,11097730,-795,0,1764669348,15160.83387727,150.90276978000475,50688.31136304 2025-12-02,09:55:50.000,336,11097774,-795,0,1764669349,15160.8540862,150.91686804000346,50688.2624532 2025-12-02,09:55:51.000,336,11097755,-795,0,1764669350,15160.820404649996,150.9098189100041,50688.199569120006 2025-12-02,09:55:52.000,336,11097702,-795,0,1764669351,15160.860822509996,150.90276978000475,50688.17162064001 2025-12-02,09:55:53.000,336,11097833,-795,0,1764669352,15160.847349889991,150.87457326000003,50688.14367216 2025-12-02,09:55:54.000,336,11097738,-795,0,1764669353,15160.81366834,150.87457326000003,50688.15065928001 2025-12-02,09:55:55.000,336,11097745,-795,0,1764669354,15160.8540862,150.80408195999917,50688.2624532 2025-12-02,09:55:56.000,336,11097840,-795,0,1764669355,15160.820404649996,150.82522935000452,50688.297388800005 2025-12-02,09:55:57.000,336,11097701,-795,0,1764669356,15160.827140959991,150.83932761000324,50688.21354336 2025-12-02,09:55:58.000,336,11097720,-795,0,1764669357,15160.786723099991,150.6983450100015,50688.18559488 2025-12-02,09:55:59.000,336,11097772,-795,0,1764669358,15160.76651416999,150.74063978999766,50688.25546608 2025-12-02,09:56:00.000,336,11097803,-795,0,1764669359,15160.79345941,150.761787180003,50688.22053048001 2025-12-02,09:56:01.000,336,11097826,-795,0,1764669360,15160.74630523999,150.7970328299998,50688.248478960006 2025-12-02,09:56:02.000,336,11097788,-795,0,1764669361,15160.719359999996,150.70539414000086,50688.18559488 2025-12-02,09:56:03.000,336,11097752,-755,0,1764669362,15160.70588737999,150.71244327000022,50688.227517600004 2025-12-02,09:56:04.000,336,11097769,-795,0,1764669363,15160.69241476,150.67719762000343,50688.17162064001 2025-12-02,09:56:05.000,336,11097736,-795,0,1764669364,15160.66546951999,150.68424675000279,50688.16463352 2025-12-02,09:56:06.000,336,11097779,-795,0,1764669365,15160.63178797,150.65605022999807,50688.15065928001 2025-12-02,09:56:07.000,336,11097814,-795,0,1764669366,15160.63178797,150.63490284,50688.16463352 2025-12-02,09:56:08.000,336,11097769,-795,0,1764669367,15160.598106419995,150.7335906599983,50688.21354336 2025-12-02,09:56:09.000,336,11097650,-795,0,1764669368,15160.62505165999,150.6630993600047,50688.12271080001 2025-12-02,09:56:10.000,336,11097721,-795,0,1764669369,15160.63178797,150.6630993600047,50688.0877752 2025-12-02,09:56:11.000,336,11097750,-795,0,1764669370,15160.618315349995,150.6630993600047,50688.17162064001 2025-12-02,09:56:12.000,336,11097719,-795,0,1764669371,15160.6519969,150.6983450100015,50688.13668504 2025-12-02,09:56:13.000,336,11097728,-795,0,1764669372,15160.618315349995,150.68424675000279,50688.12271080001 2025-12-02,09:56:14.000,336,11097749,-795,0,1764669373,15160.63178797,150.69129588000214,50688.0877752 2025-12-02,09:56:15.000,336,11097806,-795,0,1764669374,15160.58463379999,150.67014849000407,50688.10174944001 2025-12-02,09:56:16.000,336,11097744,-795,0,1764669375,15160.60484272999,150.71244327000022,50688.19258200001 2025-12-02,09:56:17.000,336,11097841,-795,0,1764669376,15160.67220583,150.67014849000407,50688.13668504 2025-12-02,09:56:18.000,336,11097776,-795,0,1764669377,15160.577897489995,150.62080458000128,50688.17162064001 2025-12-02,09:56:19.000,336,11097756,-795,0,1764669378,15160.537479629995,150.62080458000128,50688.21354336 2025-12-02,09:56:20.000,336,11097687,-795,0,1764669379,15160.53074332,150.63490284,50688.1576464 2025-12-02,09:56:21.000,336,11097729,-795,0,1764669380,15160.52400700999,150.56441153999913,50688.22053048001 2025-12-02,09:56:22.000,336,11097767,-795,0,1764669381,15160.46338021999,150.55736240999977,50688.20655624 2025-12-02,09:56:23.000,336,11097795,-795,0,1764669382,15160.416226049994,150.56441153999913,50688.199569120006 2025-12-02,09:56:24.000,336,11097722,-795,0,1764669383,15160.375808189994,150.50801850000425,50688.19258200001 2025-12-02,09:56:25.000,336,11097714,-795,0,1764669384,15160.396017119994,150.52211676000297,50688.21354336 2025-12-02,09:56:26.000,336,11097772,-715,0,1764669385,15160.321917709989,150.47277285000018,50688.129697920005 2025-12-02,09:56:27.000,336,11097683,-795,0,1764669386,15160.355599259994,150.38113416000124,50688.129697920005 2025-12-02,09:56:28.000,336,11097796,-795,0,1764669387,15160.315181399994,150.43047807000403,50688.10873656 2025-12-02,09:56:29.000,336,11097684,-795,0,1764669388,15160.348862949999,150.40933067999867,50688.18559488 2025-12-02,09:56:30.000,336,11097835,-795,0,1764669389,15160.38254449999,150.38113416000124,50688.24149184001 2025-12-02,09:56:31.000,336,11097707,-795,0,1764669390,15160.369071879999,150.39523241999996,50688.20655624 2025-12-02,09:56:32.000,336,11097699,-795,0,1764669391,15160.328654019999,150.3388393799978,50688.15065928001 2025-12-02,09:56:33.000,336,11097776,-795,0,1764669392,15160.369071879999,150.38113416000124,50688.13668504 2025-12-02,09:56:34.000,336,11097779,-795,0,1764669393,15160.36233556999,150.3388393799978,50688.03886536 2025-12-02,09:56:35.000,336,11097751,-795,0,1764669394,15160.36233556999,150.33179024999845,50688.15065928001 2025-12-02,09:56:36.000,336,11097795,-795,0,1764669395,15160.389280809999,150.3529376400038,50688.03886536 2025-12-02,09:56:37.000,336,11097706,-795,0,1764669396,15160.42969867,150.33179024999845,50688.04585248 2025-12-02,09:56:38.000,336,11097771,-795,0,1764669397,15160.416226049994,150.35998677000316,50688.04585248 2025-12-02,09:56:39.000,336,11097738,-795,0,1764669398,15160.44317128999,150.34588851000444,50687.962007040005 2025-12-02,09:56:40.000,336,11097701,-795,0,1764669399,15160.42296235999,150.31769198999973,50688.02489112001 2025-12-02,09:56:41.000,336,11097643,-795,0,1764669400,15160.416226049994,150.36703590000252,50687.89912296 2025-12-02,09:56:42.000,336,11097771,-795,0,1764669401,15160.42296235999,150.33179024999845,50688.031878240006 2025-12-02,09:56:43.000,336,11097721,-795,0,1764669402,15160.40275342999,150.3247411199991,50687.99694264 2025-12-02,09:56:44.000,336,11097790,-795,0,1764669403,15160.396017119994,150.38113416000124,50688.031878240006 2025-12-02,09:56:45.000,336,11097769,-795,0,1764669404,15160.355599259994,150.37408503000188,50688.10873656 2025-12-02,09:56:46.000,336,11097841,-795,0,1764669405,15160.40275342999,150.40933067999867,50688.07380096001 2025-12-02,09:56:47.000,336,11097722,-795,0,1764669406,15160.301708779989,150.40228154999932,50688.05283960001 2025-12-02,09:56:48.000,336,11097689,-795,0,1764669407,15160.254554609994,150.40228154999932,50687.98995552 2025-12-02,09:56:49.000,336,11097784,-795,0,1764669408,15160.261290919989,150.35998677000316,50688.04585248 2025-12-02,09:56:50.000,336,11097709,-795,0,1764669409,15160.214136749993,150.41637980999803,50688.031878240006 2025-12-02,09:56:51.000,336,11097700,-795,0,1764669410,15160.288236159999,150.47277285000018,50688.06681384 2025-12-02,09:56:52.000,336,11097759,-795,0,1764669411,15160.261290919989,150.44457633000275,50688.03886536 2025-12-02,09:56:53.000,336,11097794,-795,0,1764669412,15160.247818299998,150.47277285000018,50688.07380096001 2025-12-02,09:56:54.000,336,11097761,-795,0,1764669413,15160.220873059989,150.46572372000082,50688.06681384 2025-12-02,09:56:55.000,336,11097737,-795,0,1764669414,15160.214136749993,150.49392023999826,50688.03886536 2025-12-02,09:56:56.000,336,11097767,-795,0,1764669415,15160.207400439998,150.5503132800004,50688.03886536 2025-12-02,09:56:57.000,336,11097786,-795,0,1764669416,15160.234345679994,150.5714606699985,50687.93405856001 2025-12-02,09:56:58.000,336,11097798,-795,0,1764669417,15160.220873059989,150.61375545000192,50687.93405856001 2025-12-02,09:56:59.000,336,11097685,-795,0,1764669418,15160.274763539994,150.5503132800004,50687.93405856001 2025-12-02,09:57:00.000,336,11097662,-795,0,1764669419,15160.268027229999,150.65605022999807,50687.913097200006 2025-12-02,09:57:01.000,336,11097826,-795,0,1764669420,15160.288236159999,150.61375545000192,50687.97598128 2025-12-02,09:57:02.000,336,11097653,-795,0,1764669421,15160.288236159999,150.62785371000064,50688.017904 2025-12-02,09:57:03.000,336,11097796,-795,0,1764669422,15160.294972469994,150.67014849000407,50687.93405856001 2025-12-02,09:57:04.000,336,11097735,-795,0,1764669423,15160.308445089999,150.70539414000086,50687.92707144 2025-12-02,09:57:05.000,336,11097704,-755,0,1764669424,15160.315181399994,150.70539414000086,50687.92008432 2025-12-02,09:57:06.000,336,11097702,-795,0,1764669425,15160.288236159999,150.67014849000407,50687.892135840004 2025-12-02,09:57:07.000,336,11097648,-795,0,1764669426,15160.34212663999,150.74063978999766,50687.8781616 2025-12-02,09:57:08.000,336,11097797,-795,0,1764669427,15160.321917709989,150.70539414000086,50687.9480328 2025-12-02,09:57:09.000,336,11097674,-795,0,1764669428,15160.34212663999,150.76883631000237,50687.9480328 2025-12-02,09:57:10.000,336,11097790,-795,0,1764669429,15160.36233556999,150.76883631000237,50687.8781616 2025-12-02,09:57:11.000,336,11097750,-795,0,1764669430,15160.369071879999,150.8463767400026,50687.88514872001 2025-12-02,09:57:12.000,336,11097764,-795,0,1764669431,15160.36233556999,150.85342587000196,50687.88514872001 2025-12-02,09:57:13.000,336,11097758,-795,0,1764669432,15160.369071879999,150.88867151999875,50687.892135840004 2025-12-02,09:57:14.000,336,11097743,-795,0,1764669433,15160.396017119994,151.0085067300024,50687.8082904 2025-12-02,09:57:15.000,336,11097782,-795,0,1764669434,15160.44317128999,151.0085067300024,50687.843226000005 2025-12-02,09:57:16.000,336,11097835,-795,0,1764669435,15160.416226049994,151.06489977000456,50687.76636768001 2025-12-02,09:57:17.000,336,11097820,-795,0,1764669436,15160.42296235999,151.0296541200005,50687.864187360006 2025-12-02,09:57:18.000,336,11097727,-795,0,1764669437,15160.497061769995,151.0437523799992,50687.78732904001 2025-12-02,09:57:19.000,336,11097747,-795,0,1764669438,15160.51053439,151.093096290002,50687.87117448 2025-12-02,09:57:20.000,336,11097749,-795,0,1764669439,15160.517270699995,151.08604716000264,50687.8781616 2025-12-02,09:57:21.000,336,11097713,-795,0,1764669440,15160.54421593999,151.11424368000007,50687.85720024001 2025-12-02,09:57:22.000,336,11097690,-795,0,1764669441,15160.598106419995,151.11424368000007,50687.87117448 2025-12-02,09:57:23.000,336,11097787,-795,0,1764669442,15160.60484272999,151.1565384600035,50687.7733548 2025-12-02,09:57:24.000,336,11097740,-795,0,1764669443,15160.6519969,151.14244020000478,50687.8082904 2025-12-02,09:57:25.000,336,11097746,-795,0,1764669444,15160.70588737999,151.1071945500007,50687.864187360006 2025-12-02,09:57:26.000,336,11097806,-795,0,1764669445,15160.75304155,151.16358759000286,50687.81527752001 2025-12-02,09:57:27.000,336,11097764,-795,0,1764669446,15160.71262369,151.1565384600035,50687.794316160005 2025-12-02,09:57:28.000,336,11097710,-795,0,1764669447,15160.71262369,151.11424368000007,50687.794316160005 2025-12-02,09:57:29.000,336,11097780,-795,0,1764669448,15160.77325048,151.17768585000158,50687.794316160005 2025-12-02,09:57:30.000,336,11097729,-795,0,1764669449,15160.77325048,151.14948933000414,50687.75938056 2025-12-02,09:57:31.000,336,11097708,-795,0,1764669450,15160.81366834,151.22702976000437,50687.78034192 2025-12-02,09:57:32.000,336,11097664,-795,0,1764669451,15160.786723099991,151.17768585000158,50687.794316160005 2025-12-02,09:57:33.000,336,11097722,-795,0,1764669452,15160.81366834,151.26227541000117,50687.80130328 2025-12-02,09:57:34.000,336,11097738,-795,0,1764669453,15160.806932029991,151.26932454000053,50687.78732904001 2025-12-02,09:57:35.000,336,11097787,-795,0,1764669454,15160.759777859996,151.3539141000001,50687.76636768001 2025-12-02,09:57:36.000,336,11097774,-795,0,1764669455,15160.74630523999,151.4032580100029,50687.75938056 2025-12-02,09:57:37.000,336,11097673,-795,0,1764669456,15160.69241476,151.45260191999841,50687.85720024001 2025-12-02,09:57:38.000,336,11097761,-795,0,1764669457,15160.64526058999,151.4878475700025,50687.8082904 2025-12-02,09:57:39.000,336,11097729,-795,0,1764669458,15160.577897489995,151.57243713000207,50687.81527752001 2025-12-02,09:57:40.000,336,11097739,-795,0,1764669459,15160.58463379999,151.5653880000027,50687.87117448 2025-12-02,09:57:41.000,336,11097743,-795,0,1764669460,15160.56442486999,151.59358452000015,50687.82925176 2025-12-02,09:57:42.000,336,11097711,-795,0,1764669461,15160.517270699995,151.61473190999823,50687.90611008001 2025-12-02,09:57:43.000,336,11097716,-675,0,1764669462,15160.537479629995,151.67817407999974,50687.9480328 2025-12-02,09:57:44.000,336,11097745,-795,0,1764669463,15160.476852839995,151.69227233999845,50687.85021312 2025-12-02,09:57:45.000,336,11097742,-795,0,1764669464,15160.50379807999,151.67817407999974,50687.9480328 2025-12-02,09:57:46.000,336,11097791,-795,0,1764669465,15160.436434979994,151.72046886000317,50687.93405856001 2025-12-02,09:57:47.000,336,11097810,-795,0,1764669466,15160.48358914999,151.76276363999932,50687.9480328 2025-12-02,09:57:48.000,336,11097707,-795,0,1764669467,15160.48358914999,151.76981276999868,50687.93405856001 2025-12-02,09:57:49.000,336,11097728,-795,0,1764669468,15160.52400700999,151.74161625000124,50687.92008432 2025-12-02,09:57:50.000,336,11097701,-795,0,1764669469,15160.476852839995,151.72046886000317,50687.90611008001 2025-12-02,09:57:51.000,336,11097710,-795,0,1764669470,15160.416226049994,151.74161625000124,50687.87117448 2025-12-02,09:57:52.000,336,11097785,-795,0,1764669471,15160.47011653,151.65702669000166,50687.92008432 2025-12-02,09:57:53.000,336,11097801,-795,0,1764669472,15160.537479629995,151.62178104000486,50687.90611008001 2025-12-02,09:57:54.000,336,11097746,-795,0,1764669473,15160.50379807999,151.63587930000358,50687.92707144 2025-12-02,09:57:55.000,336,11097784,-795,0,1764669474,15160.55095225,151.551289740004,50687.9480328 2025-12-02,09:57:56.000,336,11097757,-795,0,1764669475,15160.57116118,151.537191479998,50687.82925176 2025-12-02,09:57:57.000,336,11097726,-795,0,1764669476,15160.557688559995,151.50899496000056,50687.864187360006 2025-12-02,09:57:58.000,336,11097775,-795,0,1764669477,15160.658733209995,151.4878475700025,50687.8781616 2025-12-02,09:57:59.000,336,11097776,-795,0,1764669478,15160.6519969,151.43145453000034,50687.83623888001 2025-12-02,09:58:00.000,336,11097773,-795,0,1764669479,15160.66546951999,151.4032580100029,50687.85021312 2025-12-02,09:58:01.000,336,11097750,-795,0,1764669480,15160.71262369,151.36801235999883,50687.892135840004 2025-12-02,09:58:02.000,336,11097775,-795,0,1764669481,15160.70588737999,151.3750614899982,50687.94104568 2025-12-02,09:58:03.000,336,11097725,-795,0,1764669482,15160.759777859996,151.34686497000075,50687.864187360006 2025-12-02,09:58:04.000,336,11097713,-795,0,1764669483,15160.75304155,151.2904719299986,50687.864187360006 2025-12-02,09:58:05.000,336,11097795,-795,0,1764669484,15160.779986789996,151.28342279999924,50687.93405856001 2025-12-02,09:58:06.000,336,11097742,-795,0,1764669485,15160.76651416999,151.2552262800018,50687.98296840001 2025-12-02,09:58:07.000,336,11097768,-795,0,1764669486,15160.827140959991,151.26932454000053,50687.98296840001 2025-12-02,09:58:08.000,336,11097766,-795,0,1764669487,15160.881031439996,151.20588236999902,50687.94104568 2025-12-02,09:58:09.000,336,11097716,-795,0,1764669488,15160.881031439996,151.16358759000286,50687.85720024001 2025-12-02,09:58:10.000,336,11097810,-795,0,1764669489,15160.894504060001,151.07899803000328,50687.89912296 2025-12-02,09:58:11.000,336,11097741,-795,0,1764669490,15160.948394539992,151.11424368000007,50687.88514872001 2025-12-02,09:58:12.000,336,11097684,-795,0,1764669491,15160.995548710001,151.05785063999792,50687.913097200006 2025-12-02,09:58:13.000,336,11097779,-795,0,1764669492,15161.056175500002,151.0437523799992,50687.892135840004 2025-12-02,09:58:14.000,336,11097742,-795,0,1764669493,15161.029230259992,150.98735934000433,50687.95501992001 2025-12-02,09:58:15.000,336,11097817,-795,0,1764669494,15161.049439189992,150.9450645600009,50688.00392976001 2025-12-02,09:58:16.000,336,11097686,-795,0,1764669495,15161.096593360002,150.93801543000154,50687.93405856001 2025-12-02,09:58:17.000,336,11097722,-795,0,1764669496,15161.110065979992,150.83227848000388,50687.864187360006 2025-12-02,09:58:18.000,336,11097840,-795,0,1764669497,15161.116802290002,150.86047500000132,50687.87117448 2025-12-02,09:58:19.000,336,11097806,-795,0,1764669498,15161.130274909992,150.7970328299998,50687.85720024001 2025-12-02,09:58:20.000,336,11097798,-795,0,1764669499,15161.197638010002,150.74063978999766,50687.962007040005 2025-12-02,09:58:21.000,336,11097705,-795,0,1764669500,15161.143747529997,150.7476889200043,50687.90611008001 2025-12-02,09:58:22.000,336,11097854,-795,0,1764669501,15161.143747529997,150.68424675000279,50687.92008432 2025-12-02,09:58:23.000,336,11097787,-795,0,1764669502,15161.089857049992,150.6490010999987,50687.85021312 2025-12-02,09:58:24.000,336,11097728,-795,0,1764669503,15161.150483839992,150.61375545000192,50687.87117448 2025-12-02,09:58:25.000,336,11097748,-795,0,1764669504,15161.103329669997,150.63490284,50687.913097200006 2025-12-02,09:58:26.000,336,11097740,-795,0,1764669505,15161.083120739997,150.62080458000128,50687.90611008001 2025-12-02,09:58:27.000,336,11097695,-795,0,1764669506,15161.143747529997,150.64195196999935,50687.93405856001 2025-12-02,09:58:28.000,336,11097843,-795,0,1764669507,15161.116802290002,150.5714606699985,50687.97598128 2025-12-02,09:58:29.000,336,11097749,-795,0,1764669508,15161.096593360002,150.58555893000448,50687.962007040005 2025-12-02,09:58:30.000,336,11097678,-795,0,1764669509,15161.042702879997,150.61375545000192,50687.89912296 2025-12-02,09:58:31.000,336,11097757,-795,0,1764669510,15161.103329669997,150.63490284,50687.94104568 2025-12-02,09:58:32.000,336,11097744,-795,0,1764669511,15161.083120739997,150.56441153999913,50687.96899416 2025-12-02,09:58:33.000,336,11097689,-795,0,1764669512,15161.083120739997,150.5996571900032,50687.94104568 2025-12-02,09:58:34.000,336,11097771,-795,0,1764669513,15161.116802290002,150.57850979999785,50687.96899416 2025-12-02,09:58:35.000,336,11097772,-795,0,1764669514,15161.083120739997,150.5996571900032,50687.94104568 2025-12-02,09:58:36.000,336,11097801,-795,0,1764669515,15161.049439189992,150.60670632000256,50687.85720024001 2025-12-02,09:58:37.000,336,11097704,-795,0,1764669516,15161.089857049992,150.62080458000128,50687.80130328 2025-12-02,09:58:38.000,336,11097766,-795,0,1764669517,15161.062911809997,150.60670632000256,50687.745406320006 2025-12-02,09:58:39.000,336,11097810,-795,0,1764669518,15161.076384430002,150.65605022999807,50687.78732904001 2025-12-02,09:58:40.000,336,11097730,-795,0,1764669519,15161.056175500002,150.61375545000192,50687.794316160005 2025-12-02,09:58:41.000,336,11097848,-795,0,1764669520,15161.089857049992,150.59260806000384,50687.89912296 2025-12-02,09:58:42.000,336,11097741,-795,0,1764669521,15161.157220150002,150.61375545000192,50687.8781616 2025-12-02,09:58:43.000,336,11097798,-795,0,1764669522,15161.238055870002,150.55736240999977,50687.92707144 2025-12-02,09:58:44.000,336,11097726,-795,0,1764669523,15161.238055870002,150.56441153999913,50687.85021312 2025-12-02,09:58:45.000,336,11097757,-795,0,1764669524,15161.204374319997,150.55736240999977,50687.87117448 2025-12-02,09:58:46.000,336,11097762,-795,0,1764669525,15161.305418969998,150.5150676300036,50687.85021312 2025-12-02,09:58:47.000,336,11097824,-795,0,1764669526,15161.258264800003,150.5503132800004,50687.75938056 2025-12-02,09:58:48.000,336,11097732,-795,0,1764669527,15161.366045759998,150.5009693700049,50687.87117448 2025-12-02,09:58:49.000,336,11097858,-755,0,1764669528,15161.372782069993,150.49392023999826,50687.892135840004 2025-12-02,09:58:50.000,336,11097799,-795,0,1764669529,15161.426672549998,150.46572372000082,50687.85021312 2025-12-02,09:58:51.000,336,11097815,-795,0,1764669530,15161.426672549998,150.4516254600021,50687.85021312 2025-12-02,09:58:52.000,336,11097824,-795,0,1764669531,15161.507508269999,150.4375272000034,50687.87117448 2025-12-02,09:58:53.000,336,11097705,-795,0,1764669532,15161.595080299994,150.40933067999867,50687.88514872001 2025-12-02,09:58:54.000,336,11097801,-795,0,1764669533,15161.58160767999,150.41637980999803,50687.85720024001 2025-12-02,09:58:55.000,336,11097798,-795,0,1764669534,15161.64223446999,150.40933067999867,50687.9480328 2025-12-02,09:58:56.000,336,11097787,-795,0,1764669535,15161.68938864,150.3881832900006,50687.85021312 2025-12-02,09:58:57.000,336,11097670,-795,0,1764669536,15161.68938864,150.3529376400038,50687.92707144 2025-12-02,09:58:58.000,336,11097813,-795,0,1764669537,15161.716333879995,150.34588851000444,50687.8781616 2025-12-02,09:58:59.000,336,11097709,-795,0,1764669538,15161.78369697999,150.36703590000252,50687.95501992001 2025-12-02,09:59:00.000,336,11097749,-795,0,1764669539,15161.79043329,150.35998677000316,50687.962007040005 2025-12-02,09:59:01.000,336,11097813,-795,0,1764669540,15161.83085115,150.33179024999845,50687.98995552 2025-12-02,09:59:02.000,336,11097850,-795,0,1764669541,15161.82411483999,150.3529376400038,50687.92707144 2025-12-02,09:59:03.000,336,11097735,-795,0,1764669542,15161.938632109996,150.31769198999973,50688.00392976001 2025-12-02,09:59:04.000,336,11097728,-795,0,1764669543,15161.878005319995,150.22605330000079,50687.9480328 2025-12-02,09:59:05.000,336,11097757,-795,0,1764669544,15161.92515948999,150.24720068999886,50687.82925176 2025-12-02,09:59:06.000,336,11097742,-795,0,1764669545,15161.97231366,150.29654460000165,50687.90611008001 2025-12-02,09:59:07.000,336,11097741,-795,0,1764669546,15161.999258899996,150.21900417000143,50687.92707144 2025-12-02,09:59:08.000,336,11097718,-795,0,1764669547,15162.019467829996,150.2401515599995,50687.962007040005 2025-12-02,09:59:09.000,336,11097786,-795,0,1764669548,15161.999258899996,150.16966025999864,50687.92008432 2025-12-02,09:59:10.000,336,11097745,-795,0,1764669549,15161.979049969996,150.13441461000184,50687.95501992001 2025-12-02,09:59:11.000,336,11097818,-795,0,1764669550,15161.979049969996,150.02867766000418,50687.87117448 2025-12-02,09:59:12.000,336,11097759,-795,0,1764669551,15162.03294045,150.06392331000097,50687.82925176 2025-12-02,09:59:13.000,336,11097819,-795,0,1764669552,15162.093567240001,150.03572679000354,50687.88514872001 2025-12-02,09:59:14.000,336,11097795,-795,0,1764669553,15162.086830929991,150.02162853000482,50687.93405856001 2025-12-02,09:59:15.000,336,11097717,-795,0,1764669554,15162.080094619996,149.95113723000395,50687.93405856001 2025-12-02,09:59:16.000,336,11097765,-795,0,1764669555,15162.05314938,149.98638288000075,50687.95501992001 2025-12-02,09:59:17.000,336,11097744,-795,0,1764669556,15162.080094619996,149.8947441900018,50687.93405856001 2025-12-02,09:59:18.000,336,11097735,-795,0,1764669557,15162.066621999991,149.9581863600033,50687.95501992001 2025-12-02,09:59:19.000,336,11097764,-795,0,1764669558,15162.080094619996,149.92294070999924,50687.94104568 2025-12-02,09:59:20.000,336,11097787,-795,0,1764669559,15162.113776170001,149.92294070999924,50687.97598128 2025-12-02,09:59:21.000,336,11097724,-795,0,1764669560,15162.127248789991,149.9299898399986,50687.892135840004 2025-12-02,09:59:22.000,336,11097771,-795,0,1764669561,15162.133985100001,149.87359680000372,50688.02489112001 2025-12-02,09:59:23.000,336,11097739,-795,0,1764669562,15162.160930339996,149.86654767000437,50688.02489112001 2025-12-02,09:59:24.000,336,11097816,-795,0,1764669563,15162.093567240001,149.83835114999965,50687.94104568 2025-12-02,09:59:25.000,336,11097779,-795,0,1764669564,15162.174402960001,149.8313020200003,50688.031878240006 2025-12-02,09:59:26.000,336,11097762,-795,0,1764669565,15162.241766059997,149.78195811000478,50687.94104568 2025-12-02,09:59:27.000,336,11097817,-715,0,1764669566,15162.261974989997,149.81720376000158,50687.98296840001 2025-12-02,09:59:28.000,336,11097760,-795,0,1764669567,15162.268711299992,149.75376159000007,50687.95501992001 2025-12-02,09:59:29.000,336,11097803,-795,0,1764669568,15162.282183919997,149.76081071999943,50688.031878240006 2025-12-02,09:59:30.000,336,11097741,-795,0,1764669569,15162.282183919997,149.71851594000327,50687.99694264 2025-12-02,09:59:31.000,336,11097640,-795,0,1764669570,15162.288920229992,149.69736854999792,50687.98995552 2025-12-02,09:59:32.000,336,11097759,-795,0,1764669571,15162.342810709997,149.7114668100039,50688.031878240006 2025-12-02,09:59:33.000,336,11097800,-795,0,1764669572,15162.349547019992,149.6480246400024,50687.913097200006 2025-12-02,09:59:34.000,336,11097761,-795,0,1764669573,15162.302392849997,149.61277898999833,50687.97598128 2025-12-02,09:59:35.000,336,11097756,-795,0,1764669574,15162.295656540002,149.6339263800037,50687.962007040005 2025-12-02,09:59:36.000,336,11097839,-795,0,1764669575,15162.282183919997,149.59163160000026,50687.88514872001 2025-12-02,09:59:37.000,336,11097828,-795,0,1764669576,15162.329338089992,149.57753334000154,50687.9480328 2025-12-02,09:59:38.000,336,11097741,-795,0,1764669577,15162.315865470002,149.55638595000346,50688.00392976001 2025-12-02,09:59:39.000,336,11097783,-795,0,1764669578,15162.336074400002,149.51409117000003,50687.962007040005 2025-12-02,09:59:40.000,336,11097842,-795,0,1764669579,15162.295656540002,149.50704204000067,50687.96899416 2025-12-02,09:59:41.000,336,11097804,-795,0,1764669580,15162.342810709997,149.39425596000365,50688.02489112001 2025-12-02,09:59:42.000,336,11097760,-795,0,1764669581,15162.329338089992,149.40835422000237,50687.97598128 2025-12-02,09:59:43.000,336,11097755,-795,0,1764669582,15162.396701190002,149.401305090003,50688.03886536 2025-12-02,09:59:44.000,336,11097754,-795,0,1764669583,15162.403437499997,149.34491205000086,50687.99694264 2025-12-02,09:59:45.000,336,11097750,-795,0,1764669584,15162.416910120002,149.35901030999958,50687.98296840001 2025-12-02,09:59:46.000,336,11097741,-795,0,1764669585,15162.491009529993,149.26032249000127,50687.99694264 2025-12-02,09:59:47.000,336,11097764,-755,0,1764669586,15162.443855359998,149.20392944999912,50688.031878240006 2025-12-02,09:59:48.000,336,11097756,-795,0,1764669587,15162.484273219998,149.11933988999954,50688.0877752 2025-12-02,09:59:49.000,336,11097688,-795,0,1764669588,15162.450591669993,149.03475032999995,50687.98995552 2025-12-02,09:59:50.000,336,11097804,-795,0,1764669589,15162.470800599993,149.02065207000123,50687.97598128 2025-12-02,09:59:51.000,336,11097764,-795,0,1764669590,15162.484273219998,148.90081686000485,50688.05283960001 2025-12-02,09:59:52.000,336,11097673,-795,0,1764669591,15162.470800599993,148.85852208000142,50687.92707144 2025-12-02,09:59:53.000,336,11097718,-795,0,1764669592,15162.538163699988,148.76688339000248,50687.99694264 2025-12-02,09:59:54.000,336,11097755,-795,0,1764669593,15162.551636319993,148.70344122000097,50687.90611008001 2025-12-02,09:59:55.000,336,11097684,-795,0,1764669594,15162.551636319993,148.5977042700033,50687.98296840001 2025-12-02,09:59:56.000,336,11097754,-795,0,1764669595,15162.578581559988,148.59065514000395,50687.92707144 2025-12-02,09:59:57.000,336,11097752,-795,0,1764669596,15162.652680969994,148.56245861999923,50687.8781616 2025-12-02,09:59:58.000,336,11097771,-795,0,1764669597,15162.598790489988,148.484918189999,50687.92008432 2025-12-02,09:59:59.000,336,11097754,-795,0,1764669598,15162.652680969994,148.44262341000285,50687.92008432 2025-12-02,10:00:00.000,336,11097754,-795,0,1764669599,15162.645944659998,148.40032862999942,50687.88514872001 2025-12-02,10:00:01.000,336,11097772,-795,0,1764669600,15162.645944659998,148.3368864599979,50687.93405856001 2025-12-02,10:00:02.000,336,11097666,-755,0,1764669601,15162.679626209989,148.3862303700007,50687.962007040005 2025-12-02,10:00:03.000,336,11097738,-795,0,1764669602,15162.686362519999,148.32983732999855,50687.87117448 2025-12-02,10:00:04.000,336,11097804,-795,0,1764669603,15162.645944659998,148.3368864599979,50687.82925176 2025-12-02,10:00:05.000,336,11097727,-795,0,1764669604,15162.625735729998,148.32983732999855,50687.89912296 2025-12-02,10:00:06.000,336,11097713,-795,0,1764669605,15162.598790489988,148.23114951000025,50687.96899416 2025-12-02,10:00:07.000,336,11097758,-795,0,1764669606,15162.625735729998,148.30868994000048,50687.98296840001 2025-12-02,10:00:08.000,336,11097767,-795,0,1764669607,15162.645944659998,148.2381986399996,50687.95501992001 2025-12-02,10:00:09.000,336,11097742,-795,0,1764669608,15162.686362519999,148.1747564699981,50687.96899416 2025-12-02,10:00:10.000,336,11097733,-795,0,1764669609,15162.713307759994,148.26639516000432,50688.010916880005 2025-12-02,10:00:11.000,336,11097742,-795,0,1764669610,15162.706571449999,148.19590386000345,50688.059826720004 2025-12-02,10:00:12.000,336,11097806,-795,0,1764669611,15162.740252999989,148.1888547300041,50687.92008432 2025-12-02,10:00:13.000,336,11097776,-795,0,1764669612,15162.746989309999,148.14655995000066,50688.00392976001 2025-12-02,10:00:14.000,336,11097771,-795,0,1764669613,15162.679626209989,148.09721603999787,50687.962007040005 2025-12-02,10:00:15.000,336,11097833,-795,0,1764669614,15162.666153589998,148.13246169000195,50687.95501992001 2025-12-02,10:00:16.000,336,11097685,-795,0,1764669615,15162.672889899994,148.1395108200013,50687.97598128 2025-12-02,10:00:17.000,336,11097687,-795,0,1764669616,15162.659417279989,148.1254125600026,50688.00392976001 2025-12-02,10:00:18.000,336,11097746,-795,0,1764669617,15162.625735729998,148.16065820999938,50687.92008432 2025-12-02,10:00:19.000,336,11097730,-795,0,1764669618,15162.666153589998,148.1888547300041,50687.99694264 2025-12-02,10:00:20.000,336,11097726,-675,0,1764669619,15162.652680969994,148.18180560000474,50687.92008432 2025-12-02,10:00:21.000,336,11097695,-795,0,1764669620,15162.645944659998,148.26639516000432,50687.95501992001 2025-12-02,10:00:22.000,336,11097749,-795,0,1764669621,15162.652680969994,148.34393559000455,50688.017904 2025-12-02,10:00:23.000,336,11097740,-795,0,1764669622,15162.659417279989,148.32983732999855,50688.017904 2025-12-02,10:00:24.000,336,11097731,-795,0,1764669623,15162.726780379999,148.42147602000477,50687.98296840001 2025-12-02,10:00:25.000,336,11097722,-795,0,1764669624,15162.78067085999,148.41442688999814,50687.95501992001 2025-12-02,10:00:26.000,336,11097756,-795,0,1764669625,15162.834561339994,148.46377080000093,50687.94104568 2025-12-02,10:00:27.000,336,11097703,-795,0,1764669626,15162.84803396,148.484918189999,50687.97598128 2025-12-02,10:00:28.000,336,11097763,-715,0,1764669627,15162.86150657999,148.51311471000372,50687.96899416 2025-12-02,10:00:29.000,336,11097810,-795,0,1764669628,15162.90866075,148.52721297000244,50687.97598128 2025-12-02,10:00:30.000,336,11097747,-795,0,1764669629,15162.88845182,148.4708199300003,50687.913097200006 2025-12-02,10:00:31.000,336,11097827,-795,0,1764669630,15162.94234229999,148.49901644999773,50687.98296840001 2025-12-02,10:00:32.000,336,11097696,-795,0,1764669631,15162.92886968,148.4708199300003,50687.96899416 2025-12-02,10:00:33.000,336,11097759,-795,0,1764669632,15162.94234229999,148.50606558000436,50687.98296840001 2025-12-02,10:00:34.000,336,11097809,-795,0,1764669633,15162.98949647,148.37213211000198,50687.90611008001 2025-12-02,10:00:35.000,336,11097733,-795,0,1764669634,15162.96255122999,148.44262341000285,50687.94104568 2025-12-02,10:00:36.000,336,11097776,-795,0,1764669635,15162.996232779995,148.47786905999965,50687.92707144 2025-12-02,10:00:37.000,336,11097761,-795,0,1764669636,15163.04338694999,148.49901644999773,50687.98995552 2025-12-02,10:00:38.000,336,11097720,-795,0,1764669637,15163.02991433,148.484918189999,50687.92707144 2025-12-02,10:00:39.000,336,11097762,-795,0,1764669638,15163.05012326,148.46377080000093,50687.95501992001 2025-12-02,10:00:40.000,336,11097775,-795,0,1764669639,15163.09054112,148.484918189999,50688.031878240006 2025-12-02,10:00:41.000,336,11097722,-795,0,1764669640,15163.056859569995,148.4708199300003,50687.93405856001 2025-12-02,10:00:42.000,336,11097719,-795,0,1764669641,15163.08380480999,148.4496725400022,50687.95501992001 2025-12-02,10:00:43.000,336,11097693,-795,0,1764669642,15163.04338694999,148.44262341000285,50687.90611008001 2025-12-02,10:00:44.000,336,11097769,-795,0,1764669643,15163.117486359995,148.42852515000413,50688.04585248 2025-12-02,10:00:45.000,336,11097756,-795,0,1764669644,15163.097277429995,148.40737775999878,50687.95501992001 2025-12-02,10:00:46.000,336,11097804,-795,0,1764669645,15163.18484945999,148.4355742800035,50687.94104568 2025-12-02,10:00:47.000,336,11097730,-795,0,1764669646,15163.16464052999,148.4708199300003,50687.92008432 2025-12-02,10:00:48.000,336,11097763,-795,0,1764669647,15163.198322079996,148.4496725400022,50687.99694264 2025-12-02,10:00:49.000,336,11097782,-795,0,1764669648,15163.14443159999,148.46377080000093,50687.98995552 2025-12-02,10:00:50.000,336,11097725,-795,0,1764669649,15163.178113149996,148.40737775999878,50687.98995552 2025-12-02,10:00:51.000,336,11097781,-795,0,1764669650,15163.18484945999,148.39327950000006,50688.0877752 2025-12-02,10:00:52.000,336,11097787,-795,0,1764669651,15163.19158577,148.40032862999942,50688.017904 2025-12-02,10:00:53.000,336,11097685,-795,0,1764669652,15163.14443159999,148.3509847200039,50688.00392976001 2025-12-02,10:00:54.000,336,11097714,-795,0,1764669653,15163.18484945999,148.3368864599979,50688.031878240006 2025-12-02,10:00:55.000,336,11097780,-795,0,1764669654,15163.07033219,148.37918124000134,50687.99694264 2025-12-02,10:00:56.000,336,11097779,-795,0,1764669655,15163.077068499995,148.2241003800009,50688.03886536 2025-12-02,10:00:57.000,336,11097735,-795,0,1764669656,15163.036650639995,148.25229689999833,50687.95501992001 2025-12-02,10:00:58.000,336,11097761,-795,0,1764669657,15163.05012326,148.24524776999897,50687.962007040005 2025-12-02,10:00:59.000,336,11097747,-795,0,1764669658,15163.036650639995,148.16770733999874,50687.96899416 2025-12-02,10:01:00.000,336,11097751,-795,0,1764669659,15163.02991433,148.1395108200013,50688.03886536 2025-12-02,10:01:01.000,336,11097706,-795,0,1764669660,15163.02317801999,148.1042651700045,50688.031878240006 2025-12-02,10:01:02.000,336,11097775,-795,0,1764669661,15163.05012326,148.040823000003,50687.97598128 2025-12-02,10:01:03.000,336,11097762,-795,0,1764669662,15163.08380480999,148.06901952000044,50688.04585248 2025-12-02,10:01:04.000,336,11097760,-795,0,1764669663,15163.097277429995,148.08311777999916,50688.059826720004 2025-12-02,10:01:05.000,336,11097781,-795,0,1764669664,15163.11075005,148.040823000003,50688.02489112001 2025-12-02,10:01:06.000,336,11097764,-795,0,1764669665,15163.17137684,147.98442996000085,50688.031878240006 2025-12-02,10:01:07.000,336,11097752,-795,0,1764669666,15163.157904219996,147.99852821999957,50688.03886536 2025-12-02,10:01:08.000,336,11097801,-795,0,1764669667,15163.16464052999,147.99852821999957,50687.98995552 2025-12-02,10:01:09.000,336,11097779,-795,0,1764669668,15163.17137684,147.92098778999934,50688.07380096001 2025-12-02,10:01:10.000,336,11097767,-795,0,1764669669,15163.18484945999,147.91393865999999,50688.0877752 2025-12-02,10:01:11.000,336,11097780,-795,0,1764669670,15163.198322079996,147.8927912700019,50687.9480328 2025-12-02,10:01:12.000,336,11097811,-795,0,1764669671,15163.25221256,147.92098778999934,50688.00392976001 2025-12-02,10:01:13.000,336,11097800,-795,0,1764669672,15163.17137684,147.9280369199987,50687.99694264 2025-12-02,10:01:14.000,336,11097780,-795,0,1764669673,15163.198322079996,147.90688953000063,50687.94104568 2025-12-02,10:01:15.000,336,11097770,-755,0,1764669674,15163.178113149996,147.84344735999912,50687.9480328 2025-12-02,10:01:16.000,336,11097795,-795,0,1764669675,15163.19158577,147.88574214000255,50687.913097200006 2025-12-02,10:01:17.000,336,11097803,-795,0,1764669676,15163.218531009996,147.8927912700019,50687.94104568 2025-12-02,10:01:18.000,336,11097735,-795,0,1764669677,15163.198322079996,147.9280369199987,50687.88514872001 2025-12-02,10:01:19.000,336,11097765,-795,0,1764669678,15163.198322079996,147.85049648999848,50687.89912296 2025-12-02,10:01:20.000,336,11097809,-795,0,1764669679,15163.2117947,147.80820171000232,50687.913097200006 2025-12-02,10:01:21.000,336,11097784,-795,0,1764669680,15163.20505838999,147.71656302000338,50687.94104568 2025-12-02,10:01:22.000,336,11097786,-795,0,1764669681,15163.23200363,147.70951389000402,50687.99694264 2025-12-02,10:01:23.000,336,11097716,-795,0,1764669682,15163.285894109991,147.69541562999802,50687.98995552 2025-12-02,10:01:24.000,336,11097761,-795,0,1764669683,15163.27242149,147.6460717200025,50688.00392976001 2025-12-02,10:01:25.000,336,11097695,-795,0,1764669684,15163.285894109991,147.5332856399982,50687.96899416 2025-12-02,10:01:26.000,336,11097806,-795,0,1764669685,15163.258948869996,147.5473839000042,50687.9480328 2025-12-02,10:01:27.000,336,11097803,-635,0,1764669686,15163.292630420001,147.52623650999885,50687.98296840001 2025-12-02,10:01:28.000,336,11097718,-795,0,1764669687,15163.339784589996,147.51213825000013,50688.00392976001 2025-12-02,10:01:29.000,336,11097706,-795,0,1764669688,15163.285894109991,147.4204995600012,50688.00392976001 2025-12-02,10:01:30.000,336,11097702,-795,0,1764669689,15163.299366729996,147.41345043000183,50687.95501992001 2025-12-02,10:01:31.000,336,11097716,-795,0,1764669690,15163.333048280001,147.40640130000247,50688.05283960001 2025-12-02,10:01:32.000,336,11097698,-795,0,1764669691,15163.339784589996,147.30771348000417,50688.129697920005 2025-12-02,10:01:33.000,336,11097757,-795,0,1764669692,15163.285894109991,147.31476261000353,50688.017904 2025-12-02,10:01:34.000,336,11097688,-795,0,1764669693,15163.299366729996,147.3711556499984,50688.02489112001 2025-12-02,10:01:35.000,336,11097740,-795,0,1764669694,15163.326311969991,147.41345043000183,50688.0877752 2025-12-02,10:01:36.000,336,11097741,-795,0,1764669695,15163.353257210001,147.3852539100044,50688.059826720004 2025-12-02,10:01:37.000,336,11097717,-795,0,1764669696,15163.312839350001,147.3993521700031,50688.03886536 2025-12-02,10:01:38.000,336,11097712,-795,0,1764669697,15163.339784589996,147.42754869000055,50687.96899416 2025-12-02,10:01:39.000,336,11097719,-795,0,1764669698,15163.339784589996,147.3852539100044,50688.03886536 2025-12-02,10:01:40.000,336,11097717,-795,0,1764669699,15163.346520899991,147.3359100000016,50688.017904 2025-12-02,10:01:41.000,336,11097690,-795,0,1764669700,15163.386938759992,147.3218117400029,50688.15065928001 2025-12-02,10:01:42.000,336,11097638,-795,0,1764669701,15163.393675070001,147.3711556499984,50688.00392976001 2025-12-02,10:01:43.000,336,11097756,-795,0,1764669702,15163.440829239997,147.36410651999904,50688.03886536 2025-12-02,10:01:44.000,336,11097723,-795,0,1764669703,15163.434092930001,147.35000826000032,50688.13668504 2025-12-02,10:01:45.000,336,11097643,-795,0,1764669704,15163.508192339992,147.30771348000417,50688.12271080001 2025-12-02,10:01:46.000,336,11097754,-795,0,1764669705,15163.427356619992,147.2724678300001,50688.03886536 2025-12-02,10:01:47.000,336,11097645,-795,0,1764669706,15163.407147689992,147.2724678300001,50687.97598128 2025-12-02,10:01:48.000,336,11097813,-795,0,1764669707,15163.420620309997,147.22312392000458,50688.05283960001 2025-12-02,10:01:49.000,336,11097735,-795,0,1764669708,15163.400411379997,147.29361521999817,50688.06681384 2025-12-02,10:01:50.000,336,11097668,-795,0,1764669709,15163.400411379997,147.31476261000353,50687.98995552 2025-12-02,10:01:51.000,336,11097779,-795,0,1764669710,15163.359993519996,147.31476261000353,50688.13668504 2025-12-02,10:01:52.000,336,11097743,-795,0,1764669711,15163.359993519996,147.35705738999968,50688.02489112001 2025-12-02,10:01:53.000,336,11097674,-795,0,1764669712,15163.393675070001,147.4204995600012,50688.20655624 2025-12-02,10:01:54.000,336,11097732,-795,0,1764669713,15163.359993519996,147.39230304000375,50688.10174944001 2025-12-02,10:01:55.000,336,11097765,-795,0,1764669714,15163.353257210001,147.40640130000247,50688.059826720004 2025-12-02,10:01:56.000,336,11097737,-795,0,1764669715,15163.306103039991,147.45574520999799,50687.97598128 2025-12-02,10:01:57.000,336,11097740,-795,0,1764669716,15163.359993519996,147.4839417300027,50687.97598128 2025-12-02,10:01:58.000,336,11097629,-795,0,1764669717,15163.326311969991,147.47689260000334,50687.93405856001 2025-12-02,10:01:59.000,336,11097754,-795,0,1764669718,15163.386938759992,147.49099086000206,50687.93405856001 2025-12-02,10:02:00.000,336,11097814,-795,0,1764669719,15163.413884000001,147.52623650999885,50688.14367216 2025-12-02,10:02:01.000,336,11097767,-795,0,1764669720,15163.413884000001,147.52623650999885,50688.12271080001 2025-12-02,10:02:02.000,336,11097692,-795,0,1764669721,15163.440829239997,147.54033477000485,50688.010916880005 2025-12-02,10:02:03.000,336,11097816,-795,0,1764669722,15163.427356619992,147.56148216000292,50688.017904 2025-12-02,10:02:04.000,336,11097723,-795,0,1764669723,15163.447565549992,147.58967868000036,50688.129697920005 2025-12-02,10:02:05.000,336,11097776,-795,0,1764669724,15163.454301860002,147.5332856399982,50688.09476232 2025-12-02,10:02:06.000,336,11097737,-795,0,1764669725,15163.440829239997,147.55443303000357,50687.90611008001 2025-12-02,10:02:07.000,336,11097695,-795,0,1764669726,15163.474510790002,147.57558042000164,50687.97598128 2025-12-02,10:02:08.000,336,11097746,-795,0,1764669727,15163.440829239997,147.60377693999908,50687.98995552 2025-12-02,10:02:09.000,336,11097724,-795,0,1764669728,15163.380202449996,147.63902259000315,50688.04585248 2025-12-02,10:02:10.000,336,11097703,-795,0,1764669729,15163.434092930001,147.62492433000443,50688.03886536 2025-12-02,10:02:11.000,336,11097796,-795,0,1764669730,15163.427356619992,147.6460717200025,50688.059826720004 2025-12-02,10:02:12.000,336,11097781,-795,0,1764669731,15163.400411379997,147.63902259000315,50687.97598128 2025-12-02,10:02:13.000,336,11097809,-795,0,1764669732,15163.440829239997,147.67426823999995,50688.12271080001 2025-12-02,10:02:14.000,336,11097729,-795,0,1764669733,15163.440829239997,147.66016998000123,50688.0877752 2025-12-02,10:02:15.000,336,11097715,-795,0,1764669734,15163.427356619992,147.70246476000466,50688.19258200001 2025-12-02,10:02:16.000,336,11097748,-795,0,1764669735,15163.386938759992,147.71656302000338,50688.1576464 2025-12-02,10:02:17.000,336,11097776,-795,0,1764669736,15163.420620309997,147.73771041000145,50688.21354336 2025-12-02,10:02:18.000,336,11097793,-795,0,1764669737,15163.420620309997,147.75180867000017,50688.20655624 2025-12-02,10:02:19.000,336,11097802,-795,0,1764669738,15163.454301860002,147.78705432000424,50688.12271080001 2025-12-02,10:02:20.000,336,11097762,-795,0,1764669739,15163.440829239997,147.75885779999953,50688.178607760005 2025-12-02,10:02:21.000,336,11097775,-795,0,1764669740,15163.434092930001,147.84344735999912,50688.15065928001 2025-12-02,10:02:22.000,336,11097711,-795,0,1764669741,15163.481247099997,147.8293491000004,50688.10174944001 2025-12-02,10:02:23.000,336,11097761,-795,0,1764669742,15163.535137580002,147.8293491000004,50688.080788080006 2025-12-02,10:02:24.000,336,11097718,-795,0,1764669743,15163.467774479992,147.85049648999848,50688.28341456 2025-12-02,10:02:25.000,336,11097710,-795,0,1764669744,15163.521664959997,147.82229997000104,50688.15065928001 2025-12-02,10:02:26.000,336,11097823,-795,0,1764669745,15163.508192339992,147.80115258000296,50688.13668504 2025-12-02,10:02:27.000,336,11097765,-795,0,1764669746,15163.528401269992,147.86459475000447,50688.129697920005 2025-12-02,10:02:28.000,336,11097771,-795,0,1764669747,15163.508192339992,147.84344735999912,50688.02489112001 2025-12-02,10:02:29.000,336,11097725,-795,0,1764669748,15163.575555440002,147.78705432000424,50688.07380096001 2025-12-02,10:02:30.000,336,11097774,-795,0,1764669749,15163.595764370002,147.75885779999953,50688.23450472 2025-12-02,10:02:31.000,336,11097777,-795,0,1764669750,15163.548610199992,147.75885779999953,50688.18559488 2025-12-02,10:02:32.000,336,11097751,-795,0,1764669751,15163.548610199992,147.77295605999825,50688.1576464 2025-12-02,10:02:33.000,336,11097794,-795,0,1764669752,15163.582291749997,147.73771041000145,50688.20655624 2025-12-02,10:02:34.000,336,11097808,-795,0,1764669753,15163.636182230002,147.70246476000466,50688.10873656 2025-12-02,10:02:35.000,336,11097767,-795,0,1764669754,15163.548610199992,147.70951389000402,50688.04585248 2025-12-02,10:02:36.000,336,11097774,-795,0,1764669755,15163.555346510002,147.70246476000466,50688.02489112001 2025-12-02,10:02:37.000,336,11097748,-795,0,1764669756,15163.555346510002,147.6460717200025,50688.0877752 2025-12-02,10:02:38.000,336,11097685,-795,0,1764669757,15163.474510790002,147.56853129000228,50688.017904 2025-12-02,10:02:39.000,336,11097719,-795,0,1764669758,15163.541873889997,147.56853129000228,50687.99694264 2025-12-02,10:02:40.000,336,11097770,-795,0,1764669759,15163.521664959997,147.5332856399982,50688.04585248 2025-12-02,10:02:41.000,336,11097749,-795,0,1764669760,15163.535137580002,147.58967868000036,50688.02489112001 2025-12-02,10:02:42.000,336,11097732,-795,0,1764669761,15163.548610199992,147.46984347000398,50688.16463352 2025-12-02,10:02:43.000,336,11097779,-795,0,1764669762,15163.602500679997,147.44869607999863,50688.11572368 2025-12-02,10:02:44.000,336,11097729,-795,0,1764669763,15163.568819129992,147.3852539100044,50688.09476232 2025-12-02,10:02:45.000,336,11097707,-795,0,1764669764,15163.595764370002,147.36410651999904,50688.05283960001 2025-12-02,10:02:46.000,336,11097741,-795,0,1764669765,15163.595764370002,147.28656608999881,50688.14367216 2025-12-02,10:02:47.000,336,11097694,-795,0,1764669766,15163.622709609997,147.29361521999817,50688.14367216 2025-12-02,10:02:48.000,336,11097760,-795,0,1764669767,15163.636182230002,147.25836957000138,50688.10174944001 2025-12-02,10:02:49.000,336,11097760,-795,0,1764669768,15163.690072709993,147.1878782700005,50688.14367216 2025-12-02,10:02:50.000,336,11097747,-795,0,1764669769,15163.690072709993,147.16673088000243,50688.07380096001 2025-12-02,10:02:51.000,336,11097755,-795,0,1764669770,15163.676600090002,147.20197652999923,50688.10873656 2025-12-02,10:02:52.000,336,11097694,-795,0,1764669771,15163.730490569993,147.18082914000115,50688.03886536 2025-12-02,10:02:53.000,336,11097813,-795,0,1764669772,15163.743963189998,147.11738696999964,50688.24149184001 2025-12-02,10:02:54.000,336,11097739,-795,0,1764669773,15163.777644739988,147.09623958000157,50688.21354336 2025-12-02,10:02:55.000,336,11097708,-795,0,1764669774,15163.784381049998,147.11738696999964,50688.248478960006 2025-12-02,10:02:56.000,336,11097753,-795,0,1764669775,15163.818062599988,147.0750921900035,50688.26944032001 2025-12-02,10:02:57.000,336,11097756,-795,0,1764669776,15163.804589979998,147.05394479999813,50688.23450472 2025-12-02,10:02:58.000,336,11097839,-795,0,1764669777,15163.791117359993,147.05394479999813,50688.16463352 2025-12-02,10:02:59.000,336,11097723,-795,0,1764669778,15163.824798909998,147.03279741000006,50688.2624532 2025-12-02,10:03:00.000,336,11097782,-795,0,1764669779,15163.851744149993,147.03279741000006,50688.18559488 2025-12-02,10:03:01.000,336,11097753,-795,0,1764669780,15163.804589979998,146.99755176000326,50688.19258200001 2025-12-02,10:03:02.000,336,11097751,-755,0,1764669781,15163.838271529989,146.9764043699979,50688.18559488 2025-12-02,10:03:03.000,336,11097789,-795,0,1764669782,15163.824798909998,146.98345350000454,50688.20655624 2025-12-02,10:03:04.000,336,11097767,-795,0,1764669783,15163.892162009994,146.8777165499996,50688.23450472 2025-12-02,10:03:05.000,336,11097799,-795,0,1764669784,15163.892162009994,146.93410959000175,50688.178607760005 2025-12-02,10:03:06.000,336,11097720,-795,0,1764669785,15163.892162009994,146.9905026300039,50688.12271080001 2025-12-02,10:03:07.000,336,11097819,-795,0,1764669786,15163.878689389989,146.95525697999983,50688.12271080001 2025-12-02,10:03:08.000,336,11097672,-795,0,1764669787,15163.919107249989,146.9411587200011,50688.11572368 2025-12-02,10:03:09.000,336,11097727,-795,0,1764669788,15163.932579869994,146.89181480999832,50688.17162064001 2025-12-02,10:03:10.000,336,11097799,-795,0,1764669789,15163.905634629999,146.9270604600024,50688.129697920005 2025-12-02,10:03:11.000,336,11097743,-795,0,1764669790,15163.925843559999,146.9270604600024,50688.19258200001 2025-12-02,10:03:12.000,336,11097713,-795,0,1764669791,15163.959525109989,146.8777165499996,50688.17162064001 2025-12-02,10:03:13.000,336,11097813,-795,0,1764669792,15163.99994296999,146.84952003000217,50688.16463352 2025-12-02,10:03:14.000,336,11097690,-795,0,1764669793,15163.952788799994,146.85656916000153,50688.12271080001 2025-12-02,10:03:15.000,336,11097801,-795,0,1764669794,15163.959525109989,146.85656916000153,50688.15065928001 2025-12-02,10:03:16.000,336,11097705,-795,0,1764669795,15163.959525109989,146.8142743799981,50688.17162064001 2025-12-02,10:03:17.000,336,11097773,-795,0,1764669796,15164.013415589994,146.84952003000217,50688.25546608 2025-12-02,10:03:18.000,336,11097705,-795,0,1764669797,15163.939316179989,146.8283726400041,50688.10873656 2025-12-02,10:03:19.000,336,11097651,-795,0,1764669798,15163.97973403999,146.79312699000002,50688.11572368 2025-12-02,10:03:20.000,336,11097810,-795,0,1764669799,15163.97973403999,146.80722524999874,50688.15065928001 2025-12-02,10:03:21.000,336,11097711,-795,0,1764669800,15163.946052489999,146.8636182900009,50688.199569120006 2025-12-02,10:03:22.000,336,11097677,-795,0,1764669801,15163.946052489999,146.83542177000345,50688.10873656 2025-12-02,10:03:23.000,336,11097725,-795,0,1764669802,15163.892162009994,146.8636182900009,50688.1576464 2025-12-02,10:03:24.000,336,11097698,-795,0,1764669803,15163.905634629999,146.8777165499996,50688.11572368 2025-12-02,10:03:25.000,336,11097731,-795,0,1764669804,15163.898898319989,146.82132351000473,50688.14367216 2025-12-02,10:03:26.000,336,11097831,-795,0,1764669805,15163.878689389989,146.92001133000304,50688.1576464 2025-12-02,10:03:27.000,336,11097764,-795,0,1764669806,15163.824798909998,146.9905026300039,50688.11572368 2025-12-02,10:03:28.000,336,11097717,-795,0,1764669807,15163.824798909998,146.99755176000326,50688.12271080001 2025-12-02,10:03:29.000,336,11097807,-795,0,1764669808,15163.784381049998,146.99755176000326,50688.11572368 2025-12-02,10:03:30.000,336,11097700,-795,0,1764669809,15163.777644739988,147.03279741000006,50688.11572368 2025-12-02,10:03:31.000,336,11097694,-795,0,1764669810,15163.710281639993,147.01869915000134,50688.06681384 2025-12-02,10:03:32.000,336,11097772,-795,0,1764669811,15163.770908429993,147.11033784000028,50688.10873656 2025-12-02,10:03:33.000,336,11097748,-795,0,1764669812,15163.757435809988,147.2090256599986,50688.129697920005 2025-12-02,10:03:34.000,336,11097728,-795,0,1764669813,15163.723754259998,147.22312392000458,50688.00392976001 2025-12-02,10:03:35.000,336,11097671,-795,0,1764669814,15163.757435809988,147.26541870000074,50688.059826720004 2025-12-02,10:03:36.000,336,11097739,-795,0,1764669815,15163.696809020003,147.32886087000225,50688.07380096001 2025-12-02,10:03:37.000,336,11097758,-795,0,1764669816,15163.690072709993,147.3852539100044,50688.09476232 2025-12-02,10:03:38.000,336,11097762,-795,0,1764669817,15163.636182230002,147.39230304000375,50688.0877752 2025-12-02,10:03:39.000,336,11097715,-795,0,1764669818,15163.649654849993,147.3711556499984,50688.10174944001 2025-12-02,10:03:40.000,336,11097792,-795,0,1764669819,15163.589028059992,147.46984347000398,50688.18559488 2025-12-02,10:03:41.000,336,11097749,-795,0,1764669820,15163.622709609997,147.50508912000078,50688.11572368 2025-12-02,10:03:42.000,336,11097730,-795,0,1764669821,15163.602500679997,147.5191873799995,50688.04585248 2025-12-02,10:03:43.000,336,11097740,-795,0,1764669822,15163.622709609997,147.54033477000485,50688.07380096001 2025-12-02,10:03:44.000,336,11097751,-795,0,1764669823,15163.629445919993,147.582629550001,50688.080788080006 2025-12-02,10:03:45.000,336,11097681,-795,0,1764669824,15163.642918539997,147.582629550001,50688.07380096001 2025-12-02,10:03:46.000,336,11097801,-795,0,1764669825,15163.615973300002,147.58967868000036,50688.080788080006 2025-12-02,10:03:47.000,336,11097654,-795,0,1764669826,15163.636182230002,147.582629550001,50688.15065928001 2025-12-02,10:03:48.000,336,11097737,-795,0,1764669827,15163.636182230002,147.56853129000228,50688.15065928001 2025-12-02,10:03:49.000,336,11097800,-795,0,1764669828,15163.629445919993,147.5332856399982,50688.21354336 2025-12-02,10:03:50.000,336,11097769,-795,0,1764669829,15163.656391160002,147.56853129000228,50688.227517600004 2025-12-02,10:03:51.000,336,11097733,-795,0,1764669830,15163.669863779993,147.51213825000013,50688.227517600004 2025-12-02,10:03:52.000,336,11097753,-795,0,1764669831,15163.649654849993,147.49803999000142,50688.26944032001 2025-12-02,10:03:53.000,336,11097813,-795,0,1764669832,15163.663127469998,147.47689260000334,50688.199569120006 2025-12-02,10:03:54.000,336,11097734,-795,0,1764669833,15163.676600090002,147.4839417300027,50688.1576464 2025-12-02,10:03:55.000,336,11097695,-795,0,1764669834,15163.683336399998,147.46984347000398,50688.23450472 2025-12-02,10:03:56.000,336,11097730,-795,0,1764669835,15163.642918539997,147.44164694999927,50688.21354336 2025-12-02,10:03:57.000,336,11097762,-795,0,1764669836,15163.636182230002,147.46984347000398,50688.13668504 2025-12-02,10:03:58.000,336,11097697,-795,0,1764669837,15163.656391160002,147.44164694999927,50688.11572368 2025-12-02,10:03:59.000,336,11097718,-795,0,1764669838,15163.696809020003,147.4204995600012,50688.11572368 2025-12-02,10:04:00.000,336,11097754,-795,0,1764669839,15163.683336399998,147.41345043000183,50688.15065928001 2025-12-02,10:04:01.000,336,11097804,-795,0,1764669840,15163.669863779993,147.3852539100044,50688.017904 2025-12-02,10:04:02.000,336,11097757,-795,0,1764669841,15163.683336399998,147.39230304000375,50688.13668504 2025-12-02,10:04:03.000,336,11097822,-795,0,1764669842,15163.717017949988,147.3359100000016,50688.14367216 2025-12-02,10:04:04.000,336,11097754,-795,0,1764669843,15163.690072709993,147.32886087000225,50688.20655624 2025-12-02,10:04:05.000,336,11097834,-795,0,1764669844,15163.703545329998,147.29361521999817,50688.227517600004 2025-12-02,10:04:06.000,336,11097717,-795,0,1764669845,15163.649654849993,147.26541870000074,50688.199569120006 2025-12-02,10:04:07.000,336,11097818,-795,0,1764669846,15163.676600090002,147.25836957000138,50688.178607760005 2025-12-02,10:04:08.000,336,11097703,-795,0,1764669847,15163.690072709993,147.18082914000115,50688.25546608 2025-12-02,10:04:09.000,336,11097712,-795,0,1764669848,15163.683336399998,147.11033784000028,50688.2624532 2025-12-02,10:04:10.000,336,11097723,-795,0,1764669849,15163.690072709993,147.13148522999836,50688.199569120006 2025-12-02,10:04:11.000,336,11097779,-795,0,1764669850,15163.642918539997,147.10328871000092,50688.21354336 2025-12-02,10:04:12.000,336,11097740,-715,0,1764669851,15163.642918539997,147.03984653999942,50688.25546608 2025-12-02,10:04:13.000,336,11097740,-795,0,1764669852,15163.622709609997,147.01165002000198,50688.2624532 2025-12-02,10:04:14.000,336,11097742,-795,0,1764669853,15163.568819129992,147.00460089000262,50688.23450472 2025-12-02,10:04:15.000,336,11097736,-795,0,1764669854,15163.582291749997,146.96935523999855,50688.28341456 2025-12-02,10:04:16.000,336,11097804,-795,0,1764669855,15163.582291749997,146.95525697999983,50688.367260000006 2025-12-02,10:04:17.000,336,11097712,-795,0,1764669856,15163.555346510002,146.84952003000217,50688.33931152001 2025-12-02,10:04:18.000,336,11097783,-795,0,1764669857,15163.595764370002,146.79312699000002,50688.38822136001 2025-12-02,10:04:19.000,336,11097753,-795,0,1764669858,15163.555346510002,146.83542177000345,50688.37424712 2025-12-02,10:04:20.000,336,11097836,-795,0,1764669859,15163.589028059992,146.7437830800045,50688.395208480004 2025-12-02,10:04:21.000,336,11097740,-795,0,1764669860,15163.521664959997,146.72263568999915,50688.31835016001 2025-12-02,10:04:22.000,336,11097771,-795,0,1764669861,15163.508192339992,146.6309970000002,50688.31835016001 2025-12-02,10:04:23.000,336,11097694,-795,0,1764669862,15163.535137580002,146.67329178000364,50688.31835016001 2025-12-02,10:04:24.000,336,11097730,-795,0,1764669863,15163.521664959997,146.63804612999957,50688.4021956 2025-12-02,10:04:25.000,336,11097758,-795,0,1764669864,15163.548610199992,146.51821092000318,50688.37424712 2025-12-02,10:04:26.000,336,11097725,-795,0,1764669865,15163.514928650002,146.49706352999783,50688.27642744 2025-12-02,10:04:27.000,336,11097711,-795,0,1764669866,15163.555346510002,146.4829652699991,50688.28341456 2025-12-02,10:04:28.000,336,11097725,-795,0,1764669867,15163.589028059992,146.39837570999953,50688.28341456 2025-12-02,10:04:29.000,336,11097725,-795,0,1764669868,15163.555346510002,146.4054248399989,50688.26944032001 2025-12-02,10:04:30.000,336,11097747,-795,0,1764669869,15163.602500679997,146.31378614999994,50688.416169840006 2025-12-02,10:04:31.000,336,11097750,-795,0,1764669870,15163.582291749997,146.30673702000058,50688.3323244 2025-12-02,10:04:32.000,336,11097772,-795,0,1764669871,15163.582291749997,146.24329484999907,50688.36027288001 2025-12-02,10:04:33.000,336,11097797,-795,0,1764669872,15163.595764370002,146.1869018100042,50688.367260000006 2025-12-02,10:04:34.000,336,11097738,-795,0,1764669873,15163.642918539997,146.20100007000292,50688.31136304 2025-12-02,10:04:35.000,336,11097761,-795,0,1764669874,15163.629445919993,146.13050877000205,50688.36027288001 2025-12-02,10:04:36.000,336,11097739,-795,0,1764669875,15163.622709609997,146.1375579000014,50688.3323244 2025-12-02,10:04:37.000,336,11097748,-795,0,1764669876,15163.676600090002,146.0741157299999,50688.297388800005 2025-12-02,10:04:38.000,336,11097788,-795,0,1764669877,15163.690072709993,146.06706660000054,50688.199569120006 2025-12-02,10:04:39.000,336,11097743,-795,0,1764669878,15163.750699499993,146.05296834000183,50688.16463352 2025-12-02,10:04:40.000,336,11097805,-795,0,1764669879,15163.717017949988,146.06001747000118,50688.227517600004 2025-12-02,10:04:41.000,336,11097774,-795,0,1764669880,15163.750699499993,145.99657529999968,50688.1576464 2025-12-02,10:04:42.000,336,11097793,-795,0,1764669881,15163.770908429993,145.99657529999968,50688.21354336 2025-12-02,10:04:43.000,336,11097750,-795,0,1764669882,15163.750699499993,145.98247704000096,50688.29040168001 2025-12-02,10:04:44.000,336,11097740,-795,0,1764669883,15163.737226879988,145.96837878000224,50688.27642744 2025-12-02,10:04:45.000,336,11097691,-795,0,1764669884,15163.737226879988,145.9754279100016,50688.13668504 2025-12-02,10:04:46.000,336,11097854,-795,0,1764669885,15163.730490569993,145.96837878000224,50688.10873656 2025-12-02,10:04:47.000,336,11097773,-795,0,1764669886,15163.737226879988,145.9119857400001,50688.1576464 2025-12-02,10:04:48.000,336,11097773,-795,0,1764669887,15163.696809020003,145.9260839999988,50688.14367216 2025-12-02,10:04:49.000,336,11097733,-795,0,1764669888,15163.696809020003,145.91903486999945,50688.15065928001 2025-12-02,10:04:50.000,336,11097826,-795,0,1764669889,15163.636182230002,145.88378922000265,50688.13668504 2025-12-02,10:04:51.000,336,11097729,-795,0,1764669890,15163.609236989992,145.95428052000352,50688.178607760005 2025-12-02,10:04:52.000,336,11097756,-795,0,1764669891,15163.615973300002,146.00362442999904,50688.178607760005 2025-12-02,10:04:53.000,336,11097782,-795,0,1764669892,15163.629445919993,146.04591921000247,50688.1576464 2025-12-02,10:04:54.000,336,11097767,-795,0,1764669893,15163.548610199992,146.08116485999926,50688.03886536 2025-12-02,10:04:55.000,336,11097722,-795,0,1764669894,15163.541873889997,146.13050877000205,50688.21354336 2025-12-02,10:04:56.000,336,11097737,-795,0,1764669895,15163.535137580002,146.17985268000484,50688.199569120006 2025-12-02,10:04:57.000,336,11097703,-795,0,1764669896,15163.548610199992,146.23624571999972,50688.15065928001 2025-12-02,10:04:58.000,336,11097702,-795,0,1764669897,15163.555346510002,146.29968789000122,50688.21354336 2025-12-02,10:04:59.000,336,11097782,-795,0,1764669898,15163.595764370002,146.3208352799993,50688.18559488 2025-12-02,10:05:00.000,336,11097676,-795,0,1764669899,15163.548610199992,146.349031800004,50688.199569120006 2025-12-02,10:05:01.000,336,11097725,-795,0,1764669900,15163.541873889997,146.39132658000017,50688.178607760005 2025-12-02,10:05:02.000,336,11097770,-795,0,1764669901,15163.535137580002,146.49001439999847,50688.18559488 2025-12-02,10:05:03.000,336,11097707,-795,0,1764669902,15163.555346510002,146.51116179000383,50688.10873656 2025-12-02,10:05:04.000,336,11097759,-795,0,1764669903,15163.568819129992,146.5675548299987,50688.178607760005 2025-12-02,10:05:05.000,336,11097756,-795,0,1764669904,15163.562082819997,146.60984961000213,50688.12271080001 2025-12-02,10:05:06.000,336,11097736,-795,0,1764669905,15163.528401269992,146.6309970000002,50688.14367216 2025-12-02,10:05:07.000,336,11097721,-795,0,1764669906,15163.568819129992,146.76493047000258,50688.18559488 2025-12-02,10:05:08.000,336,11097780,-795,0,1764669907,15163.555346510002,146.72263568999915,50688.129697920005 2025-12-02,10:05:09.000,336,11097703,-795,0,1764669908,15163.575555440002,146.7790287300013,50688.15065928001 2025-12-02,10:05:10.000,336,11097752,-795,0,1764669909,15163.562082819997,146.80722524999874,50688.14367216 2025-12-02,10:05:11.000,336,11097698,-795,0,1764669910,15163.568819129992,146.84952003000217,50688.13668504 2025-12-02,10:05:12.000,336,11097720,-795,0,1764669911,15163.521664959997,146.90591307000432,50688.129697920005 2025-12-02,10:05:13.000,336,11097763,-795,0,1764669912,15163.562082819997,146.89886393999768,50688.20655624 2025-12-02,10:05:14.000,336,11097783,-795,0,1764669913,15163.535137580002,146.9764043699979,50688.129697920005 2025-12-02,10:05:15.000,336,11097794,-795,0,1764669914,15163.575555440002,146.9411587200011,50688.13668504 2025-12-02,10:05:16.000,336,11097729,-795,0,1764669915,15163.615973300002,147.01869915000134,50688.178607760005 2025-12-02,10:05:17.000,336,11097770,-795,0,1764669916,15163.589028059992,147.01869915000134,50688.10174944001 2025-12-02,10:05:18.000,336,11097811,-795,0,1764669917,15163.582291749997,147.06099393000477,50688.09476232 2025-12-02,10:05:19.000,336,11097692,-795,0,1764669918,15163.541873889997,147.13148522999836,50688.10174944001 2025-12-02,10:05:20.000,336,11097792,-795,0,1764669919,15163.521664959997,147.14558349000436,50688.031878240006 2025-12-02,10:05:21.000,336,11097761,-795,0,1764669920,15163.494719720002,147.20197652999923,50688.0877752 2025-12-02,10:05:22.000,336,11097747,-795,0,1764669921,15163.467774479992,147.23017305000394,50688.07380096001 2025-12-02,10:05:23.000,336,11097721,-795,0,1764669922,15163.474510790002,147.2372221800033,50688.080788080006 2025-12-02,10:05:24.000,336,11097759,-795,0,1764669923,15163.474510790002,147.27951695999946,50688.1576464 2025-12-02,10:05:25.000,336,11097755,-795,0,1764669924,15163.461038169997,147.35000826000032,50688.04585248 2025-12-02,10:05:26.000,336,11097776,-795,0,1764669925,15163.434092930001,147.32886087000225,50688.10174944001 2025-12-02,10:05:27.000,336,11097785,-795,0,1764669926,15163.380202449996,147.3711556499984,50688.06681384 2025-12-02,10:05:28.000,336,11097800,-795,0,1764669927,15163.447565549992,147.3852539100044,50688.05283960001 2025-12-02,10:05:29.000,336,11097719,-795,0,1764669928,15163.420620309997,147.35705738999968,50688.059826720004 2025-12-02,10:05:30.000,336,11097746,-795,0,1764669929,15163.393675070001,147.35705738999968,50688.07380096001 2025-12-02,10:05:31.000,336,11097665,-795,0,1764669930,15163.373466140001,147.3852539100044,50688.12271080001 2025-12-02,10:05:32.000,336,11097732,-795,0,1764669931,15163.366729829992,147.40640130000247,50688.10174944001 2025-12-02,10:05:33.000,336,11097791,-795,0,1764669932,15163.353257210001,147.3993521700031,50688.12271080001 2025-12-02,10:05:34.000,336,11097773,-795,0,1764669933,15163.292630420001,147.4204995600012,50688.06681384 2025-12-02,10:05:35.000,336,11097782,-795,0,1764669934,15163.306103039991,147.42754869000055,50688.02489112001 2025-12-02,10:05:36.000,336,11097708,-795,0,1764669935,15163.306103039991,147.34295913000096,50688.0877752 2025-12-02,10:05:37.000,336,11097792,-795,0,1764669936,15163.312839350001,147.41345043000183,50688.080788080006 2025-12-02,10:05:38.000,336,11097763,-795,0,1764669937,15163.279157799996,147.37820477999776,50688.15065928001 2025-12-02,10:05:39.000,336,11097672,-795,0,1764669938,15163.279157799996,147.37820477999776,50688.178607760005 2025-12-02,10:05:40.000,336,11097607,-795,0,1764669939,15163.299366729996,147.3993521700031,50688.16463352 2025-12-02,10:05:41.000,336,11097752,-795,0,1764669940,15163.319575659996,147.41345043000183,50688.13668504 2025-12-02,10:05:42.000,336,11097710,-795,0,1764669941,15163.319575659996,147.32886087000225,50688.09476232 2025-12-02,10:05:43.000,336,11097731,-795,0,1764669942,15163.27242149,147.31476261000353,50688.199569120006 2025-12-02,10:05:44.000,336,11097787,-795,0,1764669943,15163.27242149,147.3359100000016,50688.1576464 2025-12-02,10:05:45.000,336,11097782,-795,0,1764669944,15163.306103039991,147.21607478999795,50688.17162064001 2025-12-02,10:05:46.000,336,11097732,-795,0,1764669945,15163.292630420001,147.13148522999836,50688.16463352 2025-12-02,10:05:47.000,336,11097742,-795,0,1764669946,15163.353257210001,147.11738696999964,50688.178607760005 2025-12-02,10:05:48.000,336,11097767,-795,0,1764669947,15163.353257210001,147.124436099999,50688.16463352 2025-12-02,10:05:49.000,336,11097705,-795,0,1764669948,15163.339784589996,147.03984653999942,50688.11572368 2025-12-02,10:05:50.000,336,11097719,-795,0,1764669949,15163.312839350001,146.9411587200011,50688.12271080001 2025-12-02,10:05:51.000,336,11097790,-795,0,1764669950,15163.312839350001,146.93410959000175,50688.09476232 2025-12-02,10:05:52.000,336,11097828,-795,0,1764669951,15163.353257210001,146.9411587200011,50688.059826720004 2025-12-02,10:05:53.000,336,11097730,-795,0,1764669952,15163.366729829992,146.87066742000025,50688.03886536 2025-12-02,10:05:54.000,336,11097734,-795,0,1764669953,15163.339784589996,146.8424709000028,50688.15065928001 2025-12-02,10:05:55.000,336,11097783,-795,0,1764669954,15163.333048280001,146.8424709000028,50688.09476232 2025-12-02,10:05:56.000,336,11097811,-795,0,1764669955,15163.339784589996,146.7790287300013,50688.1576464 2025-12-02,10:05:57.000,336,11097770,-795,0,1764669956,15163.339784589996,146.75788134000322,50688.199569120006 2025-12-02,10:05:58.000,336,11097781,-795,0,1764669957,15163.279157799996,146.67329178000364,50688.20655624 2025-12-02,10:05:59.000,336,11097764,-795,0,1764669958,15163.25221256,146.66624265000428,50688.11572368 2025-12-02,10:06:00.000,336,11097769,-795,0,1764669959,15163.27242149,146.5957513500034,50688.11572368 2025-12-02,10:06:01.000,336,11097701,-795,0,1764669960,15163.265685179991,146.53935831000126,50688.11572368 2025-12-02,10:06:02.000,336,11097700,-795,0,1764669961,15163.27242149,146.44771962000232,50688.11572368 2025-12-02,10:06:03.000,336,11097739,-795,0,1764669962,15163.225267319991,146.4054248399989,50688.080788080006 2025-12-02,10:06:04.000,336,11097834,-795,0,1764669963,15163.18484945999,146.3701791900021,50688.07380096001 2025-12-02,10:06:05.000,336,11097715,-795,0,1764669964,15163.157904219996,146.2714913700038,50688.02489112001 2025-12-02,10:06:06.000,336,11097705,-795,0,1764669965,15163.13095898,146.22919659000036,50687.96899416 2025-12-02,10:06:07.000,336,11097719,-795,0,1764669966,15163.14443159999,146.15165616000013,50687.98995552 2025-12-02,10:06:08.000,336,11097778,-795,0,1764669967,15163.06359587999,146.17985268000484,50687.99694264 2025-12-02,10:06:09.000,336,11097719,-795,0,1764669968,15162.996232779995,146.16575441999885,50688.031878240006 2025-12-02,10:06:10.000,336,11097750,-795,0,1764669969,15163.036650639995,146.10936138000397,50688.09476232 2025-12-02,10:06:11.000,336,11097798,-795,0,1764669970,15163.00296908999,146.08116485999926,50688.031878240006 2025-12-02,10:06:12.000,336,11097732,-795,0,1764669971,15162.94234229999,146.06706660000054,50687.95501992001 2025-12-02,10:06:13.000,336,11097730,-795,0,1764669972,15162.98276015999,146.06706660000054,50688.04585248 2025-12-02,10:06:14.000,336,11097785,-795,0,1764669973,15162.935605989995,146.0247718200044,50688.04585248 2025-12-02,10:06:15.000,336,11097668,-795,0,1764669974,15162.834561339994,145.98247704000096,50688.00392976001 2025-12-02,10:06:16.000,336,11097726,-795,0,1764669975,15162.854770269994,145.9754279100016,50688.017904 2025-12-02,10:06:17.000,336,11097630,-795,0,1764669976,15162.834561339994,145.89788748000137,50688.080788080006 2025-12-02,10:06:18.000,336,11097657,-795,0,1764669977,15162.80087978999,145.9260839999988,50688.09476232 2025-12-02,10:06:19.000,336,11097694,-795,0,1764669978,15162.834561339994,145.9260839999988,50688.16463352 2025-12-02,10:06:20.000,336,11097727,-795,0,1764669979,15162.814352409994,145.85559269999794,50688.12271080001 2025-12-02,10:06:21.000,336,11097737,-795,0,1764669980,15162.733516689994,145.84149443999922,50688.10873656 2025-12-02,10:06:22.000,336,11097708,-795,0,1764669981,15162.740252999989,145.86264183000458,50688.031878240006 2025-12-02,10:06:23.000,336,11097653,-795,0,1764669982,15162.713307759994,145.84149443999922,50688.10873656 2025-12-02,10:06:24.000,336,11097717,-795,0,1764669983,15162.679626209989,145.8273961800005,50688.06681384 2025-12-02,10:06:25.000,336,11097690,-795,0,1764669984,15162.679626209989,145.86264183000458,50688.09476232 2025-12-02,10:06:26.000,336,11097741,-795,0,1764669985,15162.639208349989,145.86264183000458,50688.10174944001 2025-12-02,10:06:27.000,336,11097700,-795,0,1764669986,15162.565108939998,145.9260839999988,50688.04585248 2025-12-02,10:06:28.000,336,11097742,-795,0,1764669987,15162.531427389993,145.93313312999817,50688.04585248 2025-12-02,10:06:29.000,336,11097681,-795,0,1764669988,15162.491009529993,145.99657529999968,50688.11572368 2025-12-02,10:06:30.000,336,11097676,-795,0,1764669989,15162.477536910003,146.08116485999926,50687.98995552 2025-12-02,10:06:31.000,336,11097699,-795,0,1764669990,15162.477536910003,146.0741157299999,50688.010916880005 2025-12-02,10:06:32.000,336,11097739,-795,0,1764669991,15162.423646429997,146.1869018100042,50687.962007040005 2025-12-02,10:06:33.000,336,11097718,-795,0,1764669992,15162.457327980002,146.2855896300025,50688.00392976001 2025-12-02,10:06:34.000,336,11097773,-795,0,1764669993,15162.383228569997,146.33493353999802,50688.017904 2025-12-02,10:06:35.000,336,11097753,-635,0,1764669994,15162.396701190002,146.39132658000017,50688.059826720004 2025-12-02,10:06:36.000,336,11097738,-795,0,1764669995,15162.322601779997,146.45476875000168,50687.962007040005 2025-12-02,10:06:37.000,336,11097709,-795,0,1764669996,15162.261974989997,146.53935831000126,50687.96899416 2025-12-02,10:06:38.000,336,11097770,-795,0,1764669997,15162.315865470002,146.57460395999806,50687.9480328 2025-12-02,10:06:39.000,336,11097752,-795,0,1764669998,15162.261974989997,146.6309970000002,50687.98296840001 2025-12-02,10:06:40.000,336,11097787,-795,0,1764669999,15162.181139269996,146.73673394999787,50687.98995552 2025-12-02,10:06:41.000,336,11097754,-795,0,1764670000,15162.107039859991,146.72263568999915,50687.90611008001 2025-12-02,10:06:42.000,336,11097694,-795,0,1764670001,15162.066621999991,146.8636182900009,50687.89912296 2025-12-02,10:06:43.000,336,11097740,-795,0,1764670002,15161.999258899996,146.89181480999832,50687.9480328 2025-12-02,10:06:44.000,336,11097757,-795,0,1764670003,15161.94536841999,146.91296220000368,50687.85021312 2025-12-02,10:06:45.000,336,11097731,-795,0,1764670004,15161.92515948999,146.90591307000432,50687.864187360006 2025-12-02,10:06:46.000,336,11097761,-795,0,1764670005,15161.89147794,147.0257482800007,50687.8781616 2025-12-02,10:06:47.000,336,11097831,-795,0,1764670006,15161.82411483999,147.0750921900035,50687.92707144 2025-12-02,10:06:48.000,336,11097701,-795,0,1764670007,15161.79043329,147.15968175000307,50687.8781616 2025-12-02,10:06:49.000,336,11097808,-795,0,1764670008,15161.756751739995,147.15263262000371,50687.85720024001 2025-12-02,10:06:50.000,336,11097724,-715,0,1764670009,15161.675916019994,147.26541870000074,50687.913097200006 2025-12-02,10:06:51.000,336,11097756,-795,0,1764670010,15161.68938864,147.27951695999946,50687.89912296 2025-12-02,10:06:52.000,336,11097725,-795,0,1764670011,15161.68938864,147.3852539100044,50687.85021312 2025-12-02,10:06:53.000,336,11097712,-795,0,1764670012,15161.64223446999,147.41345043000183,50687.8082904 2025-12-02,10:06:54.000,336,11097768,-795,0,1764670013,15161.615289229994,147.46279434000462,50687.82925176 2025-12-02,10:06:55.000,336,11097720,-795,0,1764670014,15161.66917971,147.49099086000206,50687.82925176 2025-12-02,10:06:56.000,336,11097766,-795,0,1764670015,15161.615289229994,147.5191873799995,50687.794316160005 2025-12-02,10:06:57.000,336,11097803,-795,0,1764670016,15161.56139874999,147.56853129000228,50687.83623888001 2025-12-02,10:06:58.000,336,11097841,-795,0,1764670017,15161.568135059999,147.58967868000036,50687.843226000005 2025-12-02,10:06:59.000,336,11097807,-795,0,1764670018,15161.514244579994,147.6178751999978,50687.892135840004 2025-12-02,10:07:00.000,336,11097771,-795,0,1764670019,15161.494035649994,147.6319734600038,50687.96899416 2025-12-02,10:07:01.000,336,11097763,-795,0,1764670020,15161.507508269999,147.6813173699993,50687.962007040005 2025-12-02,10:07:02.000,336,11097753,-795,0,1764670021,15161.460354099989,147.68836649999866,50687.962007040005 2025-12-02,10:07:03.000,336,11097765,-795,0,1764670022,15161.460354099989,147.68836649999866,50687.99694264 2025-12-02,10:07:04.000,336,11097775,-795,0,1764670023,15161.426672549998,147.67426823999995,50687.99694264 2025-12-02,10:07:05.000,336,11097808,-795,0,1764670024,15161.446881479998,147.68836649999866,50688.031878240006 2025-12-02,10:07:06.000,336,11097774,-795,0,1764670025,15161.419936239989,147.66016998000123,50687.98296840001 2025-12-02,10:07:07.000,336,11097756,-795,0,1764670026,15161.426672549998,147.6460717200025,50687.94104568 2025-12-02,10:07:08.000,336,11097729,-795,0,1764670027,15161.399727309989,147.63902259000315,50687.9480328 2025-12-02,10:07:09.000,336,11097633,-795,0,1764670028,15161.366045759998,147.6178751999978,50687.95501992001 2025-12-02,10:07:10.000,336,11097752,-795,0,1764670029,15161.285210039998,147.582629550001,50688.02489112001 2025-12-02,10:07:11.000,336,11097708,-795,0,1764670030,15161.305418969998,147.61082606999844,50687.98296840001 2025-12-02,10:07:12.000,336,11097814,-795,0,1764670031,15161.298682659988,147.582629550001,50687.98995552 2025-12-02,10:07:13.000,336,11097713,-715,0,1764670032,15161.258264800003,147.5332856399982,50687.89912296 2025-12-02,10:07:14.000,336,11097735,-795,0,1764670033,15161.204374319997,147.55443303000357,50687.9480328 2025-12-02,10:07:15.000,336,11097707,-795,0,1764670034,15161.271737419993,147.4839417300027,50687.99694264 2025-12-02,10:07:16.000,336,11097760,-795,0,1764670035,15161.204374319997,147.47689260000334,50687.93405856001 2025-12-02,10:07:17.000,336,11097798,-795,0,1764670036,15161.163956459997,147.45574520999799,50687.99694264 2025-12-02,10:07:18.000,336,11097743,-795,0,1764670037,15161.150483839992,147.4204995600012,50687.92008432 2025-12-02,10:07:19.000,336,11097738,-795,0,1764670038,15161.137011220002,147.4345978199999,50687.97598128 2025-12-02,10:07:20.000,336,11097807,-755,0,1764670039,15161.089857049992,147.41345043000183,50687.98995552 2025-12-02,10:07:21.000,336,11097741,-795,0,1764670040,15161.056175500002,147.35000826000032,50687.92707144 2025-12-02,10:07:22.000,336,11097817,-795,0,1764670041,15161.076384430002,147.3218117400029,50687.96899416 2025-12-02,10:07:23.000,336,11097736,-795,0,1764670042,15161.042702879997,147.3359100000016,50687.93405856001 2025-12-02,10:07:24.000,336,11097790,-795,0,1764670043,15160.982076089997,147.3218117400029,50687.843226000005 2025-12-02,10:07:25.000,336,11097769,-795,0,1764670044,15160.948394539992,147.24427131000266,50687.90611008001 2025-12-02,10:07:26.000,336,11097796,-795,0,1764670045,15161.002285019997,147.24427131000266,50687.82226464 2025-12-02,10:07:27.000,336,11097771,-795,0,1764670046,15161.022493949997,147.22312392000458,50687.83623888001 2025-12-02,10:07:28.000,336,11097741,-795,0,1764670047,15160.948394539992,147.21607478999795,50687.8082904 2025-12-02,10:07:29.000,336,11097826,-795,0,1764670048,15160.887767749991,147.20197652999923,50687.78034192 2025-12-02,10:07:30.000,336,11097806,-795,0,1764670049,15160.887767749991,147.15968175000307,50687.83623888001 2025-12-02,10:07:31.000,336,11097705,-795,0,1764670050,15160.887767749991,147.09623958000157,50687.843226000005 2025-12-02,10:07:32.000,336,11097854,-795,0,1764670051,15160.8540862,147.0750921900035,50687.88514872001 2025-12-02,10:07:33.000,336,11097695,-795,0,1764670052,15160.800195719996,147.13148522999836,50687.73841920001 2025-12-02,10:07:34.000,336,11097721,-795,0,1764670053,15160.786723099991,147.11033784000028,50687.82226464 2025-12-02,10:07:35.000,336,11097758,-795,0,1764670054,15160.73283262,147.05394479999813,50687.78034192 2025-12-02,10:07:36.000,336,11097728,-795,0,1764670055,15160.74630523999,147.01165002000198,50687.8082904 2025-12-02,10:07:37.000,336,11097758,-795,0,1764670056,15160.678942139995,146.9764043699979,50687.83623888001 2025-12-02,10:07:38.000,336,11097713,-795,0,1764670057,15160.64526058999,146.93410959000175,50687.8082904 2025-12-02,10:07:39.000,336,11097733,-795,0,1764670058,15160.658733209995,146.83542177000345,50687.85720024001 2025-12-02,10:07:40.000,336,11097780,-795,0,1764670059,15160.61157904,146.8424709000028,50687.8781616 2025-12-02,10:07:41.000,336,11097761,-715,0,1764670060,15160.57116118,146.7790287300013,50687.843226000005 2025-12-02,10:07:42.000,336,11097726,-795,0,1764670061,15160.598106419995,146.7296848199985,50687.88514872001 2025-12-02,10:07:43.000,336,11097834,-795,0,1764670062,15160.557688559995,146.75083221000386,50687.83623888001 2025-12-02,10:07:44.000,336,11097773,-795,0,1764670063,15160.52400700999,146.67329178000364,50687.8781616 2025-12-02,10:07:45.000,336,11097756,-795,0,1764670064,15160.51053439,146.66624265000428,50687.96899416 2025-12-02,10:07:46.000,336,11097731,-795,0,1764670065,15160.46338021999,146.6309970000002,50687.90611008001 2025-12-02,10:07:47.000,336,11097697,-795,0,1764670066,15160.537479629995,146.58870222000405,50687.8781616 2025-12-02,10:07:48.000,336,11097804,-795,0,1764670067,15160.4499076,146.60280048000277,50687.843226000005 2025-12-02,10:07:49.000,336,11097750,-795,0,1764670068,15160.42296235999,146.5816530900047,50687.892135840004 2025-12-02,10:07:50.000,336,11097715,-755,0,1764670069,15160.396017119994,146.53935831000126,50687.8082904 2025-12-02,10:07:51.000,336,11097712,-795,0,1764670070,15160.321917709989,146.57460395999806,50687.8082904 2025-12-02,10:07:52.000,336,11097803,-795,0,1764670071,15160.328654019999,146.60280048000277,50687.73143208 2025-12-02,10:07:53.000,336,11097750,-795,0,1764670072,15160.288236159999,146.5323091800019,50687.724444960004 2025-12-02,10:07:54.000,336,11097767,-795,0,1764670073,15160.247818299998,146.49706352999783,50687.64758664001 2025-12-02,10:07:55.000,336,11097792,-795,0,1764670074,15160.200664129989,146.52526005000254,50687.8082904 2025-12-02,10:07:56.000,336,11097757,-795,0,1764670075,15160.173718889993,146.60984961000213,50687.82226464 2025-12-02,10:07:57.000,336,11097761,-795,0,1764670076,15160.140037339988,146.5816530900047,50687.78034192 2025-12-02,10:07:58.000,336,11097773,-795,0,1764670077,15160.072674239993,146.58870222000405,50687.71047072 2025-12-02,10:07:59.000,336,11097805,-795,0,1764670078,15160.038992690002,146.62394787000085,50687.71745784001 2025-12-02,10:08:00.000,336,11097735,-795,0,1764670079,15159.978365900002,146.63804612999957,50687.71047072 2025-12-02,10:08:01.000,336,11097748,-795,0,1764670080,15159.937948040002,146.69443917000171,50687.73143208 2025-12-02,10:08:02.000,336,11097788,-795,0,1764670081,15159.870584939992,146.78607786000066,50687.73143208 2025-12-02,10:08:03.000,336,11097738,-795,0,1764670082,15159.823430769997,146.84952003000217,50687.61265104 2025-12-02,10:08:04.000,336,11097777,-795,0,1764670083,15159.789749219992,146.88476567999896,50687.54976696001 2025-12-02,10:08:05.000,336,11097743,-795,0,1764670084,15159.756067670001,146.9270604600024,50687.577715440006 2025-12-02,10:08:06.000,336,11097700,-795,0,1764670085,15159.668495639991,147.04689566999878,50687.6336124 2025-12-02,10:08:07.000,336,11097815,-795,0,1764670086,15159.607868849991,147.13853435999772,50687.724444960004 2025-12-02,10:08:08.000,336,11097780,-795,0,1764670087,15159.587659919991,147.2090256599986,50687.61265104 2025-12-02,10:08:09.000,336,11097720,-795,0,1764670088,15159.50682419999,147.3218117400029,50687.61963816001 2025-12-02,10:08:10.000,336,11097749,-795,0,1764670089,15159.419252169995,147.35000826000032,50687.54277984 2025-12-02,10:08:11.000,336,11097790,-795,0,1764670090,15159.40577954999,147.4204995600012,50687.507844240004 2025-12-02,10:08:12.000,336,11097865,-795,0,1764670091,15159.358625379995,147.52623650999885,50687.48688288 2025-12-02,10:08:13.000,336,11097761,-795,0,1764670092,15159.28452596999,147.6319734600038,50687.556754080004 2025-12-02,10:08:14.000,336,11097776,-795,0,1764670093,15159.27105335,147.72361215000274,50687.50085712001 2025-12-02,10:08:15.000,336,11097787,-795,0,1764670094,15159.196953939994,147.81525084000168,50687.507844240004 2025-12-02,10:08:16.000,336,11097776,-795,0,1764670095,15159.170008699999,147.83639822999976,50687.47989576001 2025-12-02,10:08:17.000,336,11097723,-795,0,1764670096,15159.116118219994,147.97033170000213,50687.50085712001 2025-12-02,10:08:18.000,336,11097735,-795,0,1764670097,15159.109381909999,148.01967560999765,50687.51483136 2025-12-02,10:08:19.000,336,11097798,-795,0,1764670098,15159.048755119999,148.09016690999852,50687.44496016 2025-12-02,10:08:20.000,336,11097689,-795,0,1764670099,15158.967919399998,148.1747564699981,50687.41701168 2025-12-02,10:08:21.000,336,11097833,-795,0,1764670100,15158.954446779993,148.24524776999897,50687.38207608001 2025-12-02,10:08:22.000,336,11097765,-795,0,1764670101,15158.967919399998,148.28049342000304,50687.52181848001 2025-12-02,10:08:23.000,336,11097832,-795,0,1764670102,15158.934237849993,148.36508298000263,50687.52181848001 2025-12-02,10:08:24.000,336,11097838,-795,0,1764670103,15158.934237849993,148.4708199300003,50687.51483136 2025-12-02,10:08:25.000,336,11097826,-795,0,1764670104,15158.907292609998,148.51311471000372,50687.51483136 2025-12-02,10:08:26.000,336,11097744,-795,0,1764670105,15158.853402129993,148.57655687999795,50687.507844240004 2025-12-02,10:08:27.000,336,11097818,-795,0,1764670106,15158.779302720002,148.6611464400048,50687.45194728001 2025-12-02,10:08:28.000,336,11097818,-795,0,1764670107,15158.732148549992,148.7175394799997,50687.4239988 2025-12-02,10:08:29.000,336,11097751,-795,0,1764670108,15158.732148549992,148.7950799099999,50687.49387 2025-12-02,10:08:30.000,336,11097765,-795,0,1764670109,15158.651312829992,148.9290133800023,50687.50085712001 2025-12-02,10:08:31.000,336,11097787,-795,0,1764670110,15158.563740799997,148.97130815999844,50687.40303744001 2025-12-02,10:08:32.000,336,11097811,-795,0,1764670111,15158.577213420001,149.0277012000006,50687.389063200004 2025-12-02,10:08:33.000,336,11097722,-795,0,1764670112,15158.523322939996,149.09819250000146,50687.39605032 2025-12-02,10:08:34.000,336,11097734,-795,0,1764670113,15158.469432459991,149.11229076000018,50687.36810184 2025-12-02,10:08:35.000,336,11097723,-795,0,1764670114,15158.422278289996,149.22507684000448,50687.39605032 2025-12-02,10:08:36.000,336,11097786,-795,0,1764670115,15158.381860429996,149.2391751000032,50687.38207608001 2025-12-02,10:08:37.000,336,11097785,-795,0,1764670116,15158.408805669991,149.26032249000127,50687.39605032 2025-12-02,10:08:38.000,336,11097770,-795,0,1764670117,15158.402069359996,149.29556813999807,50687.34714048 2025-12-02,10:08:39.000,336,11097788,-795,0,1764670118,15158.34817887999,149.31671553000342,50687.30521776 2025-12-02,10:08:40.000,336,11097672,-795,0,1764670119,15158.381860429996,149.30966640000406,50687.291243520005 2025-12-02,10:08:41.000,336,11097792,-795,0,1764670120,15158.321233639996,149.3026172700047,50687.35412760001 2025-12-02,10:08:42.000,336,11097785,-795,0,1764670121,15158.31449733,149.28146987999935,50687.26329504001 2025-12-02,10:08:43.000,336,11097759,-795,0,1764670122,15158.361651499996,149.31671553000342,50687.28425640001 2025-12-02,10:08:44.000,336,11097811,-795,0,1764670123,15158.34817887999,149.29556813999807,50687.33316624001 2025-12-02,10:08:45.000,336,11097807,-795,0,1764670124,15158.32796994999,149.30966640000406,50687.28425640001 2025-12-02,10:08:46.000,336,11097760,-795,0,1764670125,15158.368387809991,149.27442075,50687.410024560006 2025-12-02,10:08:47.000,336,11097733,-795,0,1764670126,15158.28755208999,149.21802770999784,50687.32617912 2025-12-02,10:08:48.000,336,11097783,-795,0,1764670127,15158.32796994999,149.20392944999912,50687.29823064 2025-12-02,10:08:49.000,336,11097806,-795,0,1764670128,15158.220188989995,149.21097857999848,50687.20041096 2025-12-02,10:08:50.000,336,11097807,-795,0,1764670129,15158.16629850999,149.21802770999784,50687.193423840006 2025-12-02,10:08:51.000,336,11097748,-795,0,1764670130,15158.17303482,149.14753641000425,50687.18643672001 2025-12-02,10:08:52.000,336,11097828,-795,0,1764670131,15158.139353269995,149.16163467000297,50687.18643672001 2025-12-02,10:08:53.000,336,11097710,-795,0,1764670132,15158.119144339995,149.14753641000425,50687.22835944 2025-12-02,10:08:54.000,336,11097807,-795,0,1764670133,15158.098935409995,149.1404872800049,50687.20041096 2025-12-02,10:08:55.000,336,11097806,-795,0,1764670134,15158.018099689994,149.21802770999784,50687.18643672001 2025-12-02,10:08:56.000,336,11097693,-795,0,1764670135,15158.00462706999,149.19688031999976,50687.13752688 2025-12-02,10:08:57.000,336,11097767,-795,0,1764670136,15157.950736589999,149.2391751000032,50687.1095784 2025-12-02,10:08:58.000,336,11097766,-795,0,1764670137,15158.00462706999,149.19688031999976,50687.1095784 2025-12-02,10:08:59.000,336,11097808,-795,0,1764670138,15157.970945519999,149.26032249000127,50687.16547536001 2025-12-02,10:09:00.000,336,11097682,-795,0,1764670139,15157.917055039994,149.1898311900004,50687.04669432001 2025-12-02,10:09:01.000,336,11097693,-795,0,1764670140,15157.896846109994,149.20392944999912,50687.10259128 2025-12-02,10:09:02.000,336,11097718,-795,0,1764670141,15157.809274079998,149.21802770999784,50687.04669432001 2025-12-02,10:09:03.000,336,11097803,-795,0,1764670142,15157.816010389994,149.2532733600019,50687.15150112 2025-12-02,10:09:04.000,336,11097785,-795,0,1764670143,15157.795801459994,149.21097857999848,50687.15848824 2025-12-02,10:09:05.000,336,11097804,-795,0,1764670144,15157.775592529993,149.22507684000448,50687.06066856 2025-12-02,10:09:06.000,336,11097698,-795,0,1764670145,15157.728438359998,149.21802770999784,50687.0397072 2025-12-02,10:09:07.000,336,11097803,-795,0,1764670146,15157.708229429998,149.19688031999976,50687.11656552001 2025-12-02,10:09:08.000,336,11097723,-795,0,1764670147,15157.674547879993,149.26737162000063,50687.074642800006 2025-12-02,10:09:09.000,336,11097798,-795,0,1764670148,15157.654338949993,149.2532733600019,50687.11656552001 2025-12-02,10:09:10.000,336,11097733,-795,0,1764670149,15157.613921089993,149.26737162000063,50687.074642800006 2025-12-02,10:09:11.000,336,11097810,-795,0,1764670150,15157.613921089993,149.30966640000406,50687.1095784 2025-12-02,10:09:12.000,336,11097737,-795,0,1764670151,15157.546557989997,149.29556813999807,50687.04669432001 2025-12-02,10:09:13.000,336,11097762,-795,0,1764670152,15157.580239540002,149.30966640000406,50687.06066856 2025-12-02,10:09:14.000,336,11097751,-795,0,1764670153,15157.512876439992,149.3378629200015,50686.99778448001 2025-12-02,10:09:15.000,336,11097750,-795,0,1764670154,15157.485931199997,149.3378629200015,50687.03272008 2025-12-02,10:09:16.000,336,11097699,-715,0,1764670155,15157.479194890002,149.33081379000214,50686.99778448001 2025-12-02,10:09:17.000,336,11097854,-795,0,1764670156,15157.512876439992,149.2885190099987,50687.025732960006 2025-12-02,10:09:18.000,336,11097782,-795,0,1764670157,15157.458985960002,149.30966640000406,50687.01874584001 2025-12-02,10:09:19.000,336,11097764,-795,0,1764670158,15157.425304409997,149.35901030999958,50687.01874584001 2025-12-02,10:09:20.000,336,11097709,-795,0,1764670159,15157.452249649992,149.32376466000278,50687.01874584001 2025-12-02,10:09:21.000,336,11097798,-795,0,1764670160,15157.371413929992,149.32376466000278,50686.92092616 2025-12-02,10:09:22.000,336,11097832,-795,0,1764670161,15157.371413929992,149.35901030999958,50686.906951920006 2025-12-02,10:09:23.000,336,11097687,-795,0,1764670162,15157.371413929992,149.28146987999935,50686.99778448001 2025-12-02,10:09:24.000,336,11097788,-795,0,1764670163,15157.344468689997,149.38015769999765,50686.94188752 2025-12-02,10:09:25.000,336,11097731,-795,0,1764670164,15157.304050829996,149.30966640000406,50686.87201632 2025-12-02,10:09:26.000,336,11097696,-795,0,1764670165,15157.277105590001,149.33081379000214,50686.858042080006 2025-12-02,10:09:27.000,336,11097787,-795,0,1764670166,15157.297314520001,149.35901030999958,50686.82310648 2025-12-02,10:09:28.000,336,11097766,-795,0,1764670167,15157.250160349991,149.34491205000086,50686.885990560004 2025-12-02,10:09:29.000,336,11097750,-795,0,1764670168,15157.223215109996,149.36605943999893,50686.788170880005 2025-12-02,10:09:30.000,336,11097785,-795,0,1764670169,15157.10869783999,149.3731085699983,50686.718299680004 2025-12-02,10:09:31.000,336,11097706,-795,0,1764670170,15157.09522522,149.39425596000365,50686.73227392001 2025-12-02,10:09:32.000,336,11097699,-795,0,1764670171,15157.122170459996,149.41540335000172,50686.83009360001 2025-12-02,10:09:33.000,336,11097710,-795,0,1764670172,15157.061543669995,149.44359986999916,50686.84406784 2025-12-02,10:09:34.000,336,11097702,-795,0,1764670173,15157.0143895,149.45769812999788,50686.739261040006 2025-12-02,10:09:35.000,336,11097712,-755,0,1764670174,15157.000916879995,149.47179639000387,50686.75323528 2025-12-02,10:09:36.000,336,11097749,-795,0,1764670175,15156.97397164,149.4999929100013,50686.69733832 2025-12-02,10:09:37.000,336,11097795,-795,0,1764670176,15156.93355378,149.49294378000195,50686.69733832 2025-12-02,10:09:38.000,336,11097749,-795,0,1764670177,15156.89313592,149.54228769000474,50686.690351200006 2025-12-02,10:09:39.000,336,11097746,-795,0,1764670178,15156.88639960999,149.57753334000154,50686.67637696 2025-12-02,10:09:40.000,336,11097734,-795,0,1764670179,15156.89313592,149.59868072999961,50686.690351200006 2025-12-02,10:09:41.000,336,11097774,-795,0,1764670180,15156.87292699,149.5845824700009,50686.68336408001 2025-12-02,10:09:42.000,336,11097713,-795,0,1764670181,15156.82577281999,149.64097551000305,50686.70432544 2025-12-02,10:09:43.000,336,11097819,-795,0,1764670182,15156.778618649994,149.71851594000327,50686.76720952 2025-12-02,10:09:44.000,336,11097708,-795,0,1764670183,15156.8123002,149.6832702899992,50686.718299680004 2025-12-02,10:09:45.000,336,11097804,-795,0,1764670184,15156.711255549999,149.81720376000158,50686.67637696 2025-12-02,10:09:46.000,336,11097827,-795,0,1764670185,15156.697782929994,149.845400279999,50686.68336408001 2025-12-02,10:09:47.000,336,11097794,-795,0,1764670186,15156.637156139994,149.90884245000052,50686.60650576 2025-12-02,10:09:48.000,336,11097733,-795,0,1764670187,15156.650628759999,149.96523549000267,50686.69733832 2025-12-02,10:09:49.000,336,11097766,-795,0,1764670188,15156.610210899998,149.98638288000075,50686.59951864 2025-12-02,10:09:50.000,336,11097813,-795,0,1764670189,15156.556320419993,150.00753026999882,50686.57855728 2025-12-02,10:09:51.000,336,11097807,-795,0,1764670190,15156.529375179998,149.9793337500014,50686.62746712 2025-12-02,10:09:52.000,336,11097753,-795,0,1764670191,15156.488957319998,150.07097244000033,50686.62746712 2025-12-02,10:09:53.000,336,11097788,-795,0,1764670192,15156.462012079988,150.07097244000033,50686.64842848 2025-12-02,10:09:54.000,336,11097724,-795,0,1764670193,15156.502429939988,150.06392331000097,50686.6554156 2025-12-02,10:09:55.000,336,11097718,-795,0,1764670194,15156.475484699993,150.12736548000248,50686.66240272001 2025-12-02,10:09:56.000,336,11097739,-795,0,1764670195,15156.435066839993,150.176709389998,50686.66240272001 2025-12-02,10:09:57.000,336,11097715,-795,0,1764670196,15156.428330529998,150.1414637400012,50686.64842848 2025-12-02,10:09:58.000,336,11097792,-795,0,1764670197,15156.401385290003,150.16966025999864,50686.62746712 2025-12-02,10:09:59.000,336,11097732,-795,0,1764670198,15156.428330529998,150.190807650004,50686.571570160006 2025-12-02,10:10:00.000,336,11097760,-795,0,1764670199,15156.428330529998,150.25424981999822,50686.53663456 2025-12-02,10:10:01.000,336,11097745,-795,0,1764670200,15156.428330529998,150.27539721000358,50686.54362168001 2025-12-02,10:10:02.000,336,11097784,-795,0,1764670201,15156.394648979993,150.36703590000252,50686.46676336 2025-12-02,10:10:03.000,336,11097727,-795,0,1764670202,15156.394648979993,150.2894954700023,50686.46676336 2025-12-02,10:10:04.000,336,11097721,-795,0,1764670203,15156.334022189993,150.34588851000444,50686.50868608 2025-12-02,10:10:05.000,336,11097713,-795,0,1764670204,15156.340758500002,150.34588851000444,50686.522660320006 2025-12-02,10:10:06.000,336,11097739,-795,0,1764670205,15156.347494809997,150.39523241999996,50686.452789120005 2025-12-02,10:10:07.000,336,11097700,-795,0,1764670206,15156.354231119993,150.41637980999803,50686.403879280006 2025-12-02,10:10:08.000,336,11097762,-795,0,1764670207,15156.340758500002,150.3881832900006,50686.403879280006 2025-12-02,10:10:09.000,336,11097771,-795,0,1764670208,15156.334022189993,150.35998677000316,50686.41785352 2025-12-02,10:10:10.000,336,11097713,-795,0,1764670209,15156.320549570002,150.34588851000444,50686.39689216001 2025-12-02,10:10:11.000,336,11097723,-795,0,1764670210,15156.334022189993,150.36703590000252,50686.452789120005 2025-12-02,10:10:12.000,336,11097733,-795,0,1764670211,15156.327285879997,150.3529376400038,50686.4108664 2025-12-02,10:10:13.000,336,11097666,-795,0,1764670212,15156.327285879997,150.3388393799978,50686.3409952 2025-12-02,10:10:14.000,336,11097754,-795,0,1764670213,15156.320549570002,150.25424981999822,50686.382917920004 2025-12-02,10:10:15.000,336,11097713,-795,0,1764670214,15156.347494809997,150.29654460000165,50686.382917920004 2025-12-02,10:10:16.000,336,11097760,-795,0,1764670215,15156.313813259992,150.27539721000358,50686.403879280006 2025-12-02,10:10:17.000,336,11097703,-795,0,1764670216,15156.313813259992,150.2401515599995,50686.334008080004 2025-12-02,10:10:18.000,336,11097725,-795,0,1764670217,15156.280131710002,150.21900417000143,50686.31304672 2025-12-02,10:10:19.000,336,11097716,-795,0,1764670218,15156.266659089997,150.21900417000143,50686.32003384 2025-12-02,10:10:20.000,336,11097704,-795,0,1764670219,15156.293604329992,150.21900417000143,50686.32702096001 2025-12-02,10:10:21.000,336,11097774,-795,0,1764670220,15156.266659089997,150.27539721000358,50686.3409952 2025-12-02,10:10:22.000,336,11097692,-795,0,1764670221,15156.199295990002,150.29654460000165,50686.236188400006 2025-12-02,10:10:23.000,336,11097787,-795,0,1764670222,15156.206032299997,150.3247411199991,50686.31304672 2025-12-02,10:10:24.000,336,11097662,-795,0,1764670223,15156.212768609992,150.33179024999845,50686.39689216001 2025-12-02,10:10:25.000,336,11097704,-795,0,1764670224,15156.192559679992,150.38113416000124,50686.32003384 2025-12-02,10:10:26.000,336,11097706,-795,0,1764670225,15156.192559679992,150.42342894000467,50686.3409952 2025-12-02,10:10:27.000,336,11097716,-795,0,1764670226,15156.138669200001,150.43047807000403,50686.29907248 2025-12-02,10:10:28.000,336,11097748,-795,0,1764670227,15156.192559679992,150.5009693700049,50686.26413688 2025-12-02,10:10:29.000,336,11097694,-795,0,1764670228,15156.145405509997,150.49392023999826,50686.24317552 2025-12-02,10:10:30.000,336,11097699,-795,0,1764670229,15156.158878130002,150.57850979999785,50686.20823992001 2025-12-02,10:10:31.000,336,11097817,-795,0,1764670230,15156.118460270001,150.5362150200017,50686.29907248 2025-12-02,10:10:32.000,336,11097733,-795,0,1764670231,15156.118460270001,150.6983450100015,50686.25016264 2025-12-02,10:10:33.000,336,11097628,-795,0,1764670232,15156.064569789996,150.72654152999894,50686.22221416 2025-12-02,10:10:34.000,336,11097723,-795,0,1764670233,15156.024151929996,150.78998370000045,50686.19426568 2025-12-02,10:10:35.000,336,11097765,-795,0,1764670234,15155.99720669,150.7970328299998,50686.166317200004 2025-12-02,10:10:36.000,336,11097715,-795,0,1764670235,15156.003942999996,150.81818021999788,50686.22221416 2025-12-02,10:10:37.000,336,11097691,-795,0,1764670236,15155.963525139996,150.8957206499981,50686.26413688 2025-12-02,10:10:38.000,336,11097689,-795,0,1764670237,15155.950052519991,150.92391717000282,50686.25714976001 2025-12-02,10:10:39.000,336,11097690,-795,0,1764670238,15155.950052519991,151.0085067300024,50686.117407360005 2025-12-02,10:10:40.000,336,11097697,-795,0,1764670239,15155.97699776,151.01555586000177,50686.166317200004 2025-12-02,10:10:41.000,336,11097805,-795,0,1764670240,15155.95678883,151.13539106999815,50686.1313816 2025-12-02,10:10:42.000,336,11097748,-795,0,1764670241,15155.943316209996,151.1565384600035,50686.1313816 2025-12-02,10:10:43.000,336,11097736,-795,0,1764670242,15155.970261449991,151.14948933000414,50686.15234296 2025-12-02,10:10:44.000,336,11097763,-795,0,1764670243,15156.057833480001,151.24817715000245,50686.15234296 2025-12-02,10:10:45.000,336,11097689,-795,0,1764670244,15156.037624550001,151.31161932000396,50686.215227040004 2025-12-02,10:10:46.000,336,11097720,-795,0,1764670245,15156.057833480001,151.26227541000117,50686.17330432 2025-12-02,10:10:47.000,336,11097684,-795,0,1764670246,15156.037624550001,151.38211062000482,50686.12439448 2025-12-02,10:10:48.000,336,11097721,-795,0,1764670247,15155.97699776,151.38211062000482,50686.08945888001 2025-12-02,10:10:49.000,336,11097714,-795,0,1764670248,15155.990470379991,151.45260191999841,50686.1313816 2025-12-02,10:10:50.000,336,11097735,-795,0,1764670249,15155.970261449991,151.49489670000185,50686.07548464 2025-12-02,10:10:51.000,336,11097696,-795,0,1764670250,15155.95678883,151.53014234999864,50685.998626320004 2025-12-02,10:10:52.000,336,11097692,-715,0,1764670251,15155.950052519991,151.55833887000335,50686.03356192 2025-12-02,10:10:53.000,336,11097658,-795,0,1764670252,15155.88942572999,151.64292843000294,50686.10343312 2025-12-02,10:10:54.000,336,11097658,-795,0,1764670253,15155.902898349996,151.64292843000294,50686.047536160004 2025-12-02,10:10:55.000,336,11097643,-795,0,1764670254,15155.89616204,151.69227233999845,50686.068497520006 2025-12-02,10:10:56.000,336,11097709,-795,0,1764670255,15155.86921679999,151.67817407999974,50686.068497520006 2025-12-02,10:10:57.000,336,11097804,-795,0,1764670256,15155.80859000999,151.72751799000253,50686.0265748 2025-12-02,10:10:58.000,336,11097709,-795,0,1764670257,15155.78838107999,151.74161625000124,50686.01260056001 2025-12-02,10:10:59.000,336,11097661,-795,0,1764670258,15155.741226909995,151.72046886000317,50686.117407360005 2025-12-02,10:11:00.000,336,11097705,-795,0,1764670259,15155.76817214999,151.75571450999996,50686.03356192 2025-12-02,10:11:01.000,336,11097760,-795,0,1764670260,15155.721017979995,151.6993214699978,50686.019587680006 2025-12-02,10:11:02.000,336,11097778,-795,0,1764670261,15155.68733642999,151.72046886000317,50686.03356192 2025-12-02,10:11:03.000,336,11097747,-795,0,1764670262,15155.700809049995,151.67112495000038,50686.05452328 2025-12-02,10:11:04.000,336,11097766,-795,0,1764670263,15155.69407274,151.62883017000422,50686.08945888001 2025-12-02,10:11:05.000,336,11097687,-795,0,1764670264,15155.69407274,151.6499775600023,50686.08247176 2025-12-02,10:11:06.000,336,11097741,-795,0,1764670265,15155.66712749999,151.6006336499995,50686.01260056001 2025-12-02,10:11:07.000,336,11097733,-795,0,1764670266,15155.700809049995,151.51604408999992,50686.096446 2025-12-02,10:11:08.000,336,11097781,-795,0,1764670267,15155.721017979995,151.49489670000185,50686.12439448 2025-12-02,10:11:09.000,336,11097764,-795,0,1764670268,15155.75469953,151.47374931000377,50686.03356192 2025-12-02,10:11:10.000,336,11097742,-795,0,1764670269,15155.76817214999,151.42440540000098,50686.03356192 2025-12-02,10:11:11.000,336,11097655,-795,0,1764670270,15155.79511739,151.38211062000482,50685.94272936001 2025-12-02,10:11:12.000,336,11097713,-795,0,1764670271,15155.781644769995,151.33276671000203,50685.97067784001 2025-12-02,10:11:13.000,336,11097680,-675,0,1764670272,15155.83553525,151.32571758000267,50686.117407360005 2025-12-02,10:11:14.000,336,11097757,-795,0,1764670273,15155.822062629995,151.27637366999988,50686.0265748 2025-12-02,10:11:15.000,336,11097828,-795,0,1764670274,15155.822062629995,151.2411280200031,50686.06151040001 2025-12-02,10:11:16.000,336,11097648,-795,0,1764670275,15155.862480489996,151.20588236999902,50686.01260056001 2025-12-02,10:11:17.000,336,11097699,-795,0,1764670276,15155.83553525,151.21293149999838,50685.87285816001 2025-12-02,10:11:18.000,336,11097754,-795,0,1764670277,15155.85574418,151.22702976000437,50685.97067784001 2025-12-02,10:11:19.000,336,11097697,-795,0,1764670278,15155.91637097,151.17768585000158,50685.9567036 2025-12-02,10:11:20.000,336,11097770,-795,0,1764670279,15155.86921679999,151.1565384600035,50685.92875512 2025-12-02,10:11:21.000,336,11097760,-795,0,1764670280,15155.902898349996,151.1283419399988,50685.96369072 2025-12-02,10:11:22.000,336,11097704,-795,0,1764670281,15155.86921679999,151.14948933000414,50685.79599984 2025-12-02,10:11:23.000,336,11097693,-795,0,1764670282,15155.902898349996,151.08604716000264,50685.830935440004 2025-12-02,10:11:24.000,336,11097710,-795,0,1764670283,15155.9365799,151.0437523799992,50685.851896800006 2025-12-02,10:11:25.000,336,11097719,-795,0,1764670284,15155.902898349996,150.98735934000433,50685.86587104 2025-12-02,10:11:26.000,336,11097744,-795,0,1764670285,15155.9365799,150.8957206499981,50685.92875512 2025-12-02,10:11:27.000,336,11097828,-795,0,1764670286,15155.91637097,150.86752413000067,50685.93574224 2025-12-02,10:11:28.000,336,11097658,-795,0,1764670287,15155.923107279996,150.85342587000196,50685.900806640006 2025-12-02,10:11:29.000,336,11097737,-795,0,1764670288,15155.923107279996,150.76883631000237,50685.89381952001 2025-12-02,10:11:30.000,336,11097770,-795,0,1764670289,15155.9365799,150.71244327000022,50685.900806640006 2025-12-02,10:11:31.000,336,11097700,-795,0,1764670290,15155.923107279996,150.68424675000279,50686.03356192 2025-12-02,10:11:32.000,336,11097732,-755,0,1764670291,15155.91637097,150.5996571900032,50685.92875512 2025-12-02,10:11:33.000,336,11097754,-795,0,1764670292,15155.91637097,150.58555893000448,50685.97067784001 2025-12-02,10:11:34.000,336,11097718,-795,0,1764670293,15155.84900786999,150.58555893000448,50685.86587104 2025-12-02,10:11:35.000,336,11097710,-795,0,1764670294,15155.83553525,150.49392023999826,50685.900806640006 2025-12-02,10:11:36.000,336,11097718,-795,0,1764670295,15155.862480489996,150.46572372000082,50685.89381952001 2025-12-02,10:11:37.000,336,11097743,-795,0,1764670296,15155.82879893999,150.4375272000034,50685.830935440004 2025-12-02,10:11:38.000,336,11097669,-795,0,1764670297,15155.741226909995,150.47277285000018,50685.879845280004 2025-12-02,10:11:39.000,336,11097709,-795,0,1764670298,15155.76817214999,150.40228154999932,50685.91478088 2025-12-02,10:11:40.000,336,11097781,-795,0,1764670299,15155.74796321999,150.36703590000252,50685.851896800006 2025-12-02,10:11:41.000,336,11097694,-795,0,1764670300,15155.70754535999,150.33179024999845,50685.8169612 2025-12-02,10:11:42.000,336,11097724,-795,0,1764670301,15155.69407274,150.29654460000165,50685.80997408 2025-12-02,10:11:43.000,336,11097675,-795,0,1764670302,15155.619973329995,150.24720068999886,50685.851896800006 2025-12-02,10:11:44.000,336,11097741,-795,0,1764670303,15155.63344595,150.24720068999886,50685.80997408 2025-12-02,10:11:45.000,336,11097741,-795,0,1764670304,15155.64691856999,150.25424981999822,50685.86587104 2025-12-02,10:11:46.000,336,11097786,-795,0,1764670305,15155.57281916,150.2049059100027,50685.8169612 2025-12-02,10:11:47.000,336,11097716,-795,0,1764670306,15155.61323702,150.2401515599995,50685.80298696001 2025-12-02,10:11:48.000,336,11097688,-795,0,1764670307,15155.619973329995,150.21195504000207,50685.85888392 2025-12-02,10:11:49.000,336,11097665,-715,0,1764670308,15155.60650070999,150.190807650004,50685.78901272 2025-12-02,10:11:50.000,336,11097651,-795,0,1764670309,15155.58629177999,150.14851287000056,50685.851896800006 2025-12-02,10:11:51.000,336,11097791,-795,0,1764670310,15155.57281916,150.21900417000143,50685.89381952001 2025-12-02,10:11:52.000,336,11097748,-795,0,1764670311,15155.57281916,150.15556199999992,50685.84490968001 2025-12-02,10:11:53.000,336,11097663,-795,0,1764670312,15155.56608284999,150.176709389998,50685.80298696001 2025-12-02,10:11:54.000,336,11097666,-795,0,1764670313,15155.55261023,150.23310243000014,50685.87285816001 2025-12-02,10:11:55.000,336,11097657,-795,0,1764670314,15155.57281916,150.27539721000358,50685.80298696001 2025-12-02,10:11:56.000,336,11097760,-795,0,1764670315,15155.61323702,150.303593730001,50685.782025600005 2025-12-02,10:11:57.000,336,11097660,-795,0,1764670316,15155.58629177999,150.303593730001,50685.79599984 2025-12-02,10:11:58.000,336,11097696,-795,0,1764670317,15155.58629177999,150.35998677000316,50685.75407712001 2025-12-02,10:11:59.000,336,11097731,-795,0,1764670318,15155.52566498999,150.35998677000316,50685.74709 2025-12-02,10:12:00.000,336,11097766,-795,0,1764670319,15155.579555469994,150.38113416000124,50685.74709 2025-12-02,10:12:01.000,336,11097805,-795,0,1764670320,15155.55261023,150.42342894000467,50685.782025600005 2025-12-02,10:12:02.000,336,11097693,-795,0,1764670321,15155.54587391999,150.49392023999826,50685.74010288 2025-12-02,10:12:03.000,336,11097795,-795,0,1764670322,15155.54587391999,150.5009693700049,50685.67023168 2025-12-02,10:12:04.000,336,11097780,-795,0,1764670323,15155.579555469994,150.60670632000256,50685.69818016 2025-12-02,10:12:05.000,336,11097770,-795,0,1764670324,15155.518928679994,150.59260806000384,50685.69818016 2025-12-02,10:12:06.000,336,11097765,-795,0,1764670325,15155.518928679994,150.67719762000343,50685.74709 2025-12-02,10:12:07.000,336,11097797,-795,0,1764670326,15155.55261023,150.63490284,50685.64927032 2025-12-02,10:12:08.000,336,11097770,-795,0,1764670327,15155.539137609994,150.6630993600047,50685.63529608001 2025-12-02,10:12:09.000,336,11097776,-795,0,1764670328,15155.539137609994,150.6630993600047,50685.663244560004 2025-12-02,10:12:10.000,336,11097741,-795,0,1764670329,15155.60650070999,150.7335906599983,50685.48856656001 2025-12-02,10:12:11.000,336,11097800,-795,0,1764670330,15155.60650070999,150.70539414000086,50685.57939912 2025-12-02,10:12:12.000,336,11097821,-795,0,1764670331,15155.58629177999,150.72654152999894,50685.52350216 2025-12-02,10:12:13.000,336,11097775,-795,0,1764670332,15155.579555469994,150.72654152999894,50685.60036048 2025-12-02,10:12:14.000,336,11097834,-795,0,1764670333,15155.57281916,150.68424675000279,50685.57939912 2025-12-02,10:12:15.000,336,11097830,-795,0,1764670334,15155.57281916,150.68424675000279,50685.62132184 2025-12-02,10:12:16.000,336,11097810,-795,0,1764670335,15155.579555469994,150.71244327000022,50685.55145064 2025-12-02,10:12:17.000,336,11097689,-795,0,1764670336,15155.54587391999,150.69129588000214,50685.55145064 2025-12-02,10:12:18.000,336,11097693,-795,0,1764670337,15155.52566498999,150.67719762000343,50685.57939912 2025-12-02,10:12:19.000,336,11097755,-795,0,1764670338,15155.559346539994,150.69129588000214,50685.572412 2025-12-02,10:12:20.000,336,11097803,-795,0,1764670339,15155.512192369999,150.7335906599983,50685.59337336 2025-12-02,10:12:21.000,336,11097707,-795,0,1764670340,15155.532401299999,150.68424675000279,50685.60734760001 2025-12-02,10:12:22.000,336,11097730,-795,0,1764670341,15155.539137609994,150.64195196999935,50685.58638624001 2025-12-02,10:12:23.000,336,11097759,-795,0,1764670342,15155.55261023,150.71949239999958,50685.572412 2025-12-02,10:12:24.000,336,11097769,-795,0,1764670343,15155.56608284999,150.68424675000279,50685.544463520004 2025-12-02,10:12:25.000,336,11097728,-795,0,1764670344,15155.579555469994,150.70539414000086,50685.65625744001 2025-12-02,10:12:26.000,336,11097747,-795,0,1764670345,15155.532401299999,150.69129588000214,50685.572412 2025-12-02,10:12:27.000,336,11097826,-795,0,1764670346,15155.539137609994,150.72654152999894,50685.52350216 2025-12-02,10:12:28.000,336,11097772,-795,0,1764670347,15155.532401299999,150.70539414000086,50685.516515040006 2025-12-02,10:12:29.000,336,11097775,-795,0,1764670348,15155.532401299999,150.6630993600047,50685.47459232 2025-12-02,10:12:30.000,336,11097756,-795,0,1764670349,15155.491983439999,150.67719762000343,50685.46061808 2025-12-02,10:12:31.000,336,11097667,-795,0,1764670350,15155.54587391999,150.67719762000343,50685.43965672001 2025-12-02,10:12:32.000,336,11097808,-795,0,1764670351,15155.512192369999,150.71949239999958,50685.45363096 2025-12-02,10:12:33.000,336,11097744,-795,0,1764670352,15155.478510819994,150.75473805000365,50685.495553680004 2025-12-02,10:12:34.000,336,11097689,-795,0,1764670353,15155.478510819994,150.71949239999958,50685.45363096 2025-12-02,10:12:35.000,336,11097771,-795,0,1764670354,15155.444829269989,150.7829345700011,50685.48157944 2025-12-02,10:12:36.000,336,11097797,-795,0,1764670355,15155.465038199989,150.761787180003,50685.46760520001 2025-12-02,10:12:37.000,336,11097751,-795,0,1764670356,15155.438092959994,150.81113108999853,50685.5025408 2025-12-02,10:12:38.000,336,11097808,-755,0,1764670357,15155.337048309993,150.88867151999875,50685.397734000006 2025-12-02,10:12:39.000,336,11097773,-795,0,1764670358,15155.404411409989,150.9098189100041,50685.48856656001 2025-12-02,10:12:40.000,336,11097785,-795,0,1764670359,15155.390938789998,150.9450645600009,50685.50952792001 2025-12-02,10:12:41.000,336,11097736,-795,0,1764670360,15155.350520929998,150.9098189100041,50685.48856656001 2025-12-02,10:12:42.000,336,11097735,-795,0,1764670361,15155.350520929998,150.90276978000475,50685.41869536001 2025-12-02,10:12:43.000,336,11097701,-795,0,1764670362,15155.316839379993,150.95916281999962,50685.5025408 2025-12-02,10:12:44.000,336,11097826,-795,0,1764670363,15155.390938789998,150.95916281999962,50685.50952792001 2025-12-02,10:12:45.000,336,11097720,-795,0,1764670364,15155.330311999998,150.96621194999898,50685.53747640001 2025-12-02,10:12:46.000,336,11097754,-795,0,1764670365,15155.262948899988,151.0085067300024,50685.495553680004 2025-12-02,10:12:47.000,336,11097801,-795,0,1764670366,15155.296630449993,150.95211369000026,50685.53747640001 2025-12-02,10:12:48.000,336,11097739,-795,0,1764670367,15155.330311999998,150.91686804000346,50685.46760520001 2025-12-02,10:12:49.000,336,11097792,-795,0,1764670368,15155.289894139998,150.97326107999834,50685.48856656001 2025-12-02,10:12:50.000,336,11097745,-795,0,1764670369,15155.236003659993,150.97326107999834,50685.495553680004 2025-12-02,10:12:51.000,336,11097689,-795,0,1764670370,15155.202322109988,150.95916281999962,50685.42568248 2025-12-02,10:12:52.000,336,11097777,-795,0,1764670371,15155.195585799993,150.93801543000154,50685.46760520001 2025-12-02,10:12:53.000,336,11097718,-795,0,1764670372,15155.195585799993,150.90276978000475,50685.41869536001 2025-12-02,10:12:54.000,336,11097805,-795,0,1764670373,15155.161904250002,150.86047500000132,50685.50952792001 2025-12-02,10:12:55.000,336,11097686,-795,0,1764670374,15155.141695320002,150.8957206499981,50685.47459232 2025-12-02,10:12:56.000,336,11097732,-795,0,1764670375,15155.108013769997,150.93801543000154,50685.495553680004 2025-12-02,10:12:57.000,336,11097784,-795,0,1764670376,15155.094541149992,150.93096630000218,50685.38375976 2025-12-02,10:12:58.000,336,11097740,-795,0,1764670377,15155.040650670002,150.95916281999962,50685.40472112 2025-12-02,10:12:59.000,336,11097738,-795,0,1764670378,15155.006969119997,150.98735934000433,50685.36978552001 2025-12-02,10:13:00.000,336,11097782,-795,0,1764670379,15154.966551259997,150.9944084700037,50685.41869536001 2025-12-02,10:13:01.000,336,11097747,-795,0,1764670380,15154.946342329997,151.0085067300024,50685.33484992 2025-12-02,10:13:02.000,336,11097752,-795,0,1764670381,15154.959814950002,151.05785063999792,50685.39074688001 2025-12-02,10:13:03.000,336,11097803,-795,0,1764670382,15154.932869709992,151.0437523799992,50685.4326696 2025-12-02,10:13:04.000,336,11097737,-795,0,1764670383,15154.892451849992,151.08604716000264,50685.34183704001 2025-12-02,10:13:05.000,336,11097789,-795,0,1764670384,15154.865506609996,151.12129280999943,50685.38375976 2025-12-02,10:13:06.000,336,11097795,-795,0,1764670385,15154.831825059991,151.14948933000414,50685.35581128 2025-12-02,10:13:07.000,336,11097779,-795,0,1764670386,15154.825088749996,151.18473498000094,50685.43965672001 2025-12-02,10:13:08.000,336,11097721,-795,0,1764670387,15154.791407199991,151.22702976000437,50685.47459232 2025-12-02,10:13:09.000,336,11097788,-795,0,1764670388,15154.811616129991,151.2904719299986,50685.516515040006 2025-12-02,10:13:10.000,336,11097823,-795,0,1764670389,15154.744253029996,151.23407889000373,50685.39074688001 2025-12-02,10:13:11.000,336,11097771,-795,0,1764670390,15154.750989339991,151.3539141000001,50685.397734000006 2025-12-02,10:13:12.000,336,11097780,-795,0,1764670391,15154.724044099996,151.3539141000001,50685.38375976 2025-12-02,10:13:13.000,336,11097744,-795,0,1764670392,15154.71057147999,151.42440540000098,50685.495553680004 2025-12-02,10:13:14.000,336,11097795,-795,0,1764670393,15154.69709886,151.45260191999841,50685.45363096 2025-12-02,10:13:15.000,336,11097775,-795,0,1764670394,15154.656681,151.4878475700025,50685.42568248 2025-12-02,10:13:16.000,336,11097827,-795,0,1764670395,15154.67015361999,151.51604408999992,50685.46061808 2025-12-02,10:13:17.000,336,11097791,-795,0,1764670396,15154.63647207,151.4878475700025,50685.34183704001 2025-12-02,10:13:18.000,336,11097818,-795,0,1764670397,15154.656681,151.62883017000422,50685.376772640004 2025-12-02,10:13:19.000,336,11097750,-795,0,1764670398,15154.64994468999,151.63587930000358,50685.34183704001 2025-12-02,10:13:20.000,336,11097698,-795,0,1764670399,15154.656681,151.65702669000166,50685.42568248 2025-12-02,10:13:21.000,336,11097714,-795,0,1764670400,15154.61626314,151.67112495000038,50685.42568248 2025-12-02,10:13:22.000,336,11097717,-795,0,1764670401,15154.62973575999,151.73456712000188,50685.3627984 2025-12-02,10:13:23.000,336,11097763,-795,0,1764670402,15154.62973575999,151.75571450999996,50685.32087568001 2025-12-02,10:13:24.000,336,11097805,-795,0,1764670403,15154.643208379995,151.77686189999804,50685.28594008 2025-12-02,10:13:25.000,336,11097787,-795,0,1764670404,15154.67688993,151.7980092900034,50685.2929272 2025-12-02,10:13:26.000,336,11097730,-795,0,1764670405,15154.67688993,151.73456712000188,50685.20209464001 2025-12-02,10:13:27.000,336,11097781,-795,0,1764670406,15154.724044099996,151.6993214699978,50685.2929272 2025-12-02,10:13:28.000,336,11097773,-795,0,1764670407,15154.730780409991,151.80505842000275,50685.22305600001 2025-12-02,10:13:29.000,336,11097741,-795,0,1764670408,15154.724044099996,151.74161625000124,50685.25100448001 2025-12-02,10:13:30.000,336,11097763,-795,0,1764670409,15154.69709886,151.76276363999932,50685.21606888 2025-12-02,10:13:31.000,336,11097737,-795,0,1764670410,15154.683626239996,151.79096016000403,50685.17414616001 2025-12-02,10:13:32.000,336,11097844,-795,0,1764670411,15154.703835169996,151.72046886000317,50685.09728784 2025-12-02,10:13:33.000,336,11097778,-795,0,1764670412,15154.622999449995,151.7134197300038,50685.20209464001 2025-12-02,10:13:34.000,336,11097692,-795,0,1764670413,15154.56910896999,151.77686189999804,50685.14619768 2025-12-02,10:13:35.000,336,11097701,-795,0,1764670414,15154.582581589995,151.80505842000275,50685.19510752 2025-12-02,10:13:36.000,336,11097755,-795,0,1764670415,15154.56910896999,151.84030406999955,50685.21606888 2025-12-02,10:13:37.000,336,11097773,-795,0,1764670416,15154.582581589995,151.88964798000234,50685.20209464001 2025-12-02,10:13:38.000,336,11097752,-795,0,1764670417,15154.542163729995,151.98128667000128,50685.278952960005 2025-12-02,10:13:39.000,336,11097731,-795,0,1764670418,15154.53542742,152.03063058000407,50685.22305600001 2025-12-02,10:13:40.000,336,11097755,-795,0,1764670419,15154.49500956,152.0447288400028,50685.30690144 2025-12-02,10:13:41.000,336,11097825,-795,0,1764670420,15154.481536939995,152.13636753000173,50685.21606888 2025-12-02,10:13:42.000,336,11097784,-795,0,1764670421,15154.49500956,152.2068588300026,50685.20209464001 2025-12-02,10:13:43.000,336,11097756,-795,0,1764670422,15154.481536939995,152.2703010000041,50685.16715904 2025-12-02,10:13:44.000,336,11097766,-795,0,1764670423,15154.46806431999,152.27735013000347,50685.111262080005 2025-12-02,10:13:45.000,336,11097823,-795,0,1764670424,15154.441119079995,152.33374316999834,50685.209081760004 2025-12-02,10:13:46.000,336,11097810,-795,0,1764670425,15154.380492289994,152.36898882000241,50685.16715904 2025-12-02,10:13:47.000,336,11097701,-795,0,1764670426,15154.35354705,152.4042344699992,50685.15318480001 2025-12-02,10:13:48.000,336,11097809,-795,0,1764670427,15154.340074429994,152.453578380002,50685.160171920004 2025-12-02,10:13:49.000,336,11097747,-795,0,1764670428,15154.313129189999,152.6016101100031,50685.17414616001 2025-12-02,10:13:50.000,336,11097791,-795,0,1764670429,15154.313129189999,152.58751185000438,50685.13921056 2025-12-02,10:13:51.000,336,11097822,-795,0,1764670430,15154.225557159989,152.69324880000204,50685.15318480001 2025-12-02,10:13:52.000,336,11097764,-795,0,1764670431,15154.198611919994,152.68619967000268,50685.1182492 2025-12-02,10:13:53.000,336,11097819,-795,0,1764670432,15154.144721439989,152.71439619000012,50685.20209464001 2025-12-02,10:13:54.000,336,11097816,-795,0,1764670433,15154.063885719988,152.85537879000185,50685.278952960005 2025-12-02,10:13:55.000,336,11097746,-795,0,1764670434,15153.983050000003,152.89062443999865,50685.28594008 2025-12-02,10:13:56.000,336,11097772,-795,0,1764670435,15153.996522619993,152.8624279200012,50685.29991432001 2025-12-02,10:13:57.000,336,11097811,-795,0,1764670436,15153.935895829993,152.90472270000464,50685.278952960005 2025-12-02,10:13:58.000,336,11097781,-795,0,1764670437,15153.888741659997,153.01750878000166,50685.21606888 2025-12-02,10:13:59.000,336,11097772,-795,0,1764670438,15153.875269039992,152.99636139000359,50685.278952960005 2025-12-02,10:14:00.000,336,11097768,-795,0,1764670439,15153.834851179992,153.10209834000125,50685.181133280006 2025-12-02,10:14:01.000,336,11097707,-795,0,1764670440,15153.861796420002,153.08095095000317,50685.25100448001 2025-12-02,10:14:02.000,336,11097744,-795,0,1764670441,15153.861796420002,153.15144225000404,50685.181133280006 2025-12-02,10:14:03.000,336,11097855,-795,0,1764670442,15153.875269039992,153.14439312000468,50685.1881204 2025-12-02,10:14:04.000,336,11097800,-795,0,1764670443,15153.855060109992,153.12324572999933,50685.13222344001 2025-12-02,10:14:05.000,336,11097705,-795,0,1764670444,15153.949368449998,153.15144225000404,50685.14619768 2025-12-02,10:14:06.000,336,11097760,-795,0,1764670445,15153.983050000003,153.08800008000253,50685.14619768 2025-12-02,10:14:07.000,336,11097777,-795,0,1764670446,15153.976313689993,153.08095095000317,50685.048378 2025-12-02,10:14:08.000,336,11097742,-795,0,1764670447,15153.996522619993,153.05980355999782,50685.05536512001 2025-12-02,10:14:09.000,336,11097809,-795,0,1764670448,15154.050413099998,153.00341052000294,50685.048378 2025-12-02,10:14:10.000,336,11097817,-795,0,1764670449,15154.070622029998,152.98931226000423,50685.1182492 2025-12-02,10:14:11.000,336,11097780,-795,0,1764670450,15154.070622029998,152.911771830004,50685.111262080005 2025-12-02,10:14:12.000,336,11097726,-795,0,1764670451,15154.124512509989,152.8624279200012,50685.1182492 2025-12-02,10:14:13.000,336,11097771,-795,0,1764670452,15154.151457749998,152.85537879000185,50685.111262080005 2025-12-02,10:14:14.000,336,11097796,-795,0,1764670453,15154.158194059994,152.8271822700044,50685.10427496001 2025-12-02,10:14:15.000,336,11097854,-795,0,1764670454,15154.144721439989,152.82013313999778,50685.1182492 2025-12-02,10:14:16.000,336,11097720,-795,0,1764670455,15154.212084539999,152.75669097000355,50685.12523632 2025-12-02,10:14:17.000,336,11097770,-795,0,1764670456,15154.185139299989,152.77078923000226,50685.09030072 2025-12-02,10:14:18.000,336,11097784,-795,0,1764670457,15154.151457749998,152.75669097000355,50685.013442400006 2025-12-02,10:14:19.000,336,11097726,-795,0,1764670458,15154.124512509989,152.80603487999906,50685.00645528001 2025-12-02,10:14:20.000,336,11097797,-795,0,1764670459,15154.117776199993,152.78488749000098,50685.06933936 2025-12-02,10:14:21.000,336,11097758,-795,0,1764670460,15154.171666679998,152.7989857499997,50685.06933936 2025-12-02,10:14:22.000,336,11097713,-795,0,1764670461,15154.164930369989,152.71439619000012,50685.05536512001 2025-12-02,10:14:23.000,336,11097756,-795,0,1764670462,15154.124512509989,152.77783836000162,50685.062352240006 2025-12-02,10:14:24.000,336,11097815,-795,0,1764670463,15154.144721439989,152.75669097000355,50685.048378 2025-12-02,10:14:25.000,336,11097775,-795,0,1764670464,15154.144721439989,152.79193662000034,50685.02042952 2025-12-02,10:14:26.000,336,11097706,-795,0,1764670465,15154.111039889998,152.7355435799982,50684.96453256001 2025-12-02,10:14:27.000,336,11097816,-795,0,1764670466,15154.171666679998,152.83423140000377,50685.03440376001 2025-12-02,10:14:28.000,336,11097776,-795,0,1764670467,15154.111039889998,152.84128053000313,50685.013442400006 2025-12-02,10:14:29.000,336,11097769,-795,0,1764670468,15154.171666679998,152.8624279200012,50685.013442400006 2025-12-02,10:14:30.000,336,11097745,-795,0,1764670469,15154.212084539999,152.8835753099993,50684.9086356 2025-12-02,10:14:31.000,336,11097836,-795,0,1764670470,15154.212084539999,152.93291922000208,50684.97151968 2025-12-02,10:14:32.000,336,11097724,-795,0,1764670471,15154.205348229989,152.98931226000423,50684.992481040004 2025-12-02,10:14:33.000,336,11097783,-795,0,1764670472,15154.198611919994,152.93291922000208,50684.9785068 2025-12-02,10:14:34.000,336,11097746,-795,0,1764670473,15154.218820849994,153.02455791000102,50685.013442400006 2025-12-02,10:14:35.000,336,11097739,-795,0,1764670474,15154.252502399999,153.03160704000038,50684.992481040004 2025-12-02,10:14:36.000,336,11097627,-795,0,1764670475,15154.205348229989,153.0950492100019,50685.02042952 2025-12-02,10:14:37.000,336,11097744,-795,0,1764670476,15154.185139299989,153.14439312000468,50685.00645528001 2025-12-02,10:14:38.000,336,11097733,-795,0,1764670477,15154.151457749998,153.17258964000212,50684.96453256001 2025-12-02,10:14:39.000,336,11097763,-795,0,1764670478,15154.198611919994,153.1937370300002,50684.98549392001 2025-12-02,10:14:40.000,336,11097707,-795,0,1764670479,15154.137985129993,153.28537571999914,50684.95055832 2025-12-02,10:14:41.000,336,11097779,-795,0,1764670480,15154.124512509989,153.29947397999786,50684.873700000004 2025-12-02,10:14:42.000,336,11097723,-795,0,1764670481,15154.164930369989,153.38406354000472,50684.98549392001 2025-12-02,10:14:43.000,336,11097742,-795,0,1764670482,15154.124512509989,153.36996527999872,50684.96453256001 2025-12-02,10:14:44.000,336,11097750,-795,0,1764670483,15154.131248819998,153.4052109300028,50684.95754544 2025-12-02,10:14:45.000,336,11097736,-795,0,1764670484,15154.131248819998,153.4686531000043,50684.894661360006 2025-12-02,10:14:46.000,336,11097770,-795,0,1764670485,15154.084094649988,153.49684962000174,50684.95055832 2025-12-02,10:14:47.000,336,11097765,-795,0,1764670486,15154.097567269993,153.5391443999979,50684.91562272001 2025-12-02,10:14:48.000,336,11097778,-795,0,1764670487,15154.057149409993,153.63078309000412,50684.91562272001 2025-12-02,10:14:49.000,336,11097780,-795,0,1764670488,15154.003258929988,153.64488135000283,50684.873700000004 2025-12-02,10:14:50.000,336,11097687,-795,0,1764670489,15154.050413099998,153.69422525999835,50684.90164848 2025-12-02,10:14:51.000,336,11097778,-795,0,1764670490,15154.016731549993,153.7153726500037,50684.85273864 2025-12-02,10:14:52.000,336,11097833,-795,0,1764670491,15153.996522619993,153.77176568999857,50684.88767424001 2025-12-02,10:14:53.000,336,11097690,-795,0,1764670492,15153.983050000003,153.8493061199988,50684.90164848 2025-12-02,10:14:54.000,336,11097794,-795,0,1764670493,15153.962841070002,153.8775026400035,50684.90164848 2025-12-02,10:14:55.000,336,11097712,-795,0,1764670494,15153.929159519997,153.9127482900003,50684.85273864 2025-12-02,10:14:56.000,336,11097740,-795,0,1764670495,15153.983050000003,153.94799394000438,50684.894661360006 2025-12-02,10:14:57.000,336,11097796,-795,0,1764670496,15153.922423210002,154.04668176000268,50684.86671288001 2025-12-02,10:14:58.000,336,11097702,-795,0,1764670497,15153.969577379998,154.03963263000333,50684.88068712 2025-12-02,10:14:59.000,336,11097727,-795,0,1764670498,15153.942632140002,154.07487828000012,50684.83876440001 2025-12-02,10:15:00.000,336,11097741,-795,0,1764670499,15153.902214280002,154.1242221900029,50684.85972576 2025-12-02,10:15:01.000,336,11097769,-795,0,1764670500,15153.915686899993,154.1242221900029,50684.78286744 2025-12-02,10:15:02.000,336,11097733,-795,0,1764670501,15153.895477969992,154.145369580001,50684.81780304001 2025-12-02,10:15:03.000,336,11097702,-795,0,1764670502,15153.861796420002,154.1594678399997,50684.85273864 2025-12-02,10:15:04.000,336,11097795,-795,0,1764670503,15153.908950589997,154.1594678399997,50684.83177728 2025-12-02,10:15:05.000,336,11097705,-795,0,1764670504,15153.855060109992,154.258155659998,50684.824790160004 2025-12-02,10:15:06.000,336,11097720,-795,0,1764670505,15153.861796420002,154.31454870000016,50684.845751520006 2025-12-02,10:15:07.000,336,11097704,-795,0,1764670506,15153.828114869997,154.34979435000423,50684.81081592 2025-12-02,10:15:08.000,336,11097645,-795,0,1764670507,15153.821378560002,154.3568434800036,50684.81081592 2025-12-02,10:15:09.000,336,11097670,-795,0,1764670508,15153.807905939997,154.38504000000103,50684.78985456 2025-12-02,10:15:10.000,336,11097714,-795,0,1764670509,15153.780960700002,154.3709417400023,50684.74094472 2025-12-02,10:15:11.000,336,11097666,-795,0,1764670510,15153.787697009997,154.4555313000019,50684.775880320005 2025-12-02,10:15:12.000,336,11097693,-795,0,1764670511,15153.794433319992,154.4061873899991,50684.85972576 2025-12-02,10:15:13.000,336,11097750,-795,0,1764670512,15153.767488079997,154.46258043000125,50684.83177728 2025-12-02,10:15:14.000,336,11097743,-795,0,1764670513,15153.787697009997,154.49782607999805,50684.81780304001 2025-12-02,10:15:15.000,336,11097711,-795,0,1764670514,15153.794433319992,154.50487521000468,50684.824790160004 2025-12-02,10:15:16.000,336,11097800,-795,0,1764670515,15153.760751770002,154.53307173000212,50684.845751520006 2025-12-02,10:15:17.000,336,11097688,-795,0,1764670516,15153.760751770002,154.50487521000468,50684.845751520006 2025-12-02,10:15:18.000,336,11097737,-795,0,1764670517,15153.713597599992,154.5189734700034,50684.86671288001 2025-12-02,10:15:19.000,336,11097697,-795,0,1764670518,15153.740542840002,154.54716999000084,50684.86671288001 2025-12-02,10:15:20.000,336,11097785,-795,0,1764670519,15153.733806529992,154.4555313000019,50684.81081592 2025-12-02,10:15:21.000,336,11097771,-795,0,1764670520,15153.646234499996,154.48372781999933,50684.83876440001 2025-12-02,10:15:22.000,336,11097765,-795,0,1764670521,15153.652970809992,154.4907769499987,50684.83177728 2025-12-02,10:15:23.000,336,11097758,-795,0,1764670522,15153.612552949991,154.4907769499987,50684.88068712 2025-12-02,10:15:24.000,336,11097736,-795,0,1764670523,15153.605816639996,154.51192434000404,50684.85972576 2025-12-02,10:15:25.000,336,11097768,-795,0,1764670524,15153.592344019991,154.54716999000084,50684.824790160004 2025-12-02,10:15:26.000,336,11097783,-795,0,1764670525,15153.619289260001,154.48372781999933,50684.81780304001 2025-12-02,10:15:27.000,336,11097811,-795,0,1764670526,15153.551926159991,154.48372781999933,50684.83876440001 2025-12-02,10:15:28.000,336,11097738,-795,0,1764670527,15153.551926159991,154.53307173000212,50684.83177728 2025-12-02,10:15:29.000,336,11097798,-795,0,1764670528,15153.531717229991,154.52602260000276,50684.78985456 2025-12-02,10:15:30.000,336,11097811,-795,0,1764670529,15153.49803568,154.54012086000148,50684.83876440001 2025-12-02,10:15:31.000,336,11097747,-795,0,1764670530,15153.551926159991,154.58946477000427,50684.9086356 2025-12-02,10:15:32.000,336,11097769,-795,0,1764670531,15153.545189849996,154.62471042000107,50684.9086356 2025-12-02,10:15:33.000,336,11097828,-795,0,1764670532,15153.511508299991,154.69520172000193,50684.88068712 2025-12-02,10:15:34.000,336,11097727,-795,0,1764670533,15153.504771989996,154.6670052000045,50684.91562272001 2025-12-02,10:15:35.000,336,11097741,-795,0,1764670534,15153.484563059996,154.77979128000152,50684.9086356 2025-12-02,10:15:36.000,336,11097731,-795,0,1764670535,15153.484563059996,154.75159476000408,50684.845751520006 2025-12-02,10:15:37.000,336,11097781,-795,0,1764670536,15153.47109043999,154.73044736999873,50684.845751520006 2025-12-02,10:15:38.000,336,11097778,-795,0,1764670537,15153.464354129996,154.7374964999981,50684.79684168001 2025-12-02,10:15:39.000,336,11097772,-795,0,1764670538,15153.464354129996,154.78684041000088,50684.81780304001 2025-12-02,10:15:40.000,336,11097783,-795,0,1764670539,15153.504771989996,154.78684041000088,50684.85972576 2025-12-02,10:15:41.000,336,11097783,-795,0,1764670540,15153.49803568,154.84323345000303,50684.86671288001 2025-12-02,10:15:42.000,336,11097815,-795,0,1764670541,15153.45761782,154.87847909999982,50684.8038288 2025-12-02,10:15:43.000,336,11097791,-795,0,1764670542,15153.484563059996,154.88552822999918,50684.8038288 2025-12-02,10:15:44.000,336,11097718,-795,0,1764670543,15153.47109043999,154.99126518000412,50684.78286744 2025-12-02,10:15:45.000,336,11097737,-715,0,1764670544,15153.464354129996,154.95601953000005,50684.83177728 2025-12-02,10:15:46.000,336,11097854,-795,0,1764670545,15153.511508299991,155.0124125700022,50684.81081592 2025-12-02,10:15:47.000,336,11097712,-795,0,1764670546,15153.47109043999,155.0124125700022,50684.76190608 2025-12-02,10:15:48.000,336,11097827,-795,0,1764670547,15153.45761782,155.06880561000435,50684.78985456 2025-12-02,10:15:49.000,336,11097819,-795,0,1764670548,15153.43740889,155.11814951999986,50684.78286744 2025-12-02,10:15:50.000,336,11097746,-795,0,1764670549,15153.464354129996,155.12519864999922,50684.706009120004 2025-12-02,10:15:51.000,336,11097781,-795,0,1764670550,15153.43067257999,155.14634604000457,50684.7339576 2025-12-02,10:15:52.000,336,11097763,-795,0,1764670551,15153.45088150999,155.174542560002,50684.76889320001 2025-12-02,10:15:53.000,336,11097734,-795,0,1764670552,15153.45761782,155.23093560000416,50684.845751520006 2025-12-02,10:15:54.000,336,11097770,-795,0,1764670553,15153.403727339995,155.26618125000095,50684.8038288 2025-12-02,10:15:55.000,336,11097820,-795,0,1764670554,15153.363309479995,155.31552516000374,50684.74094472 2025-12-02,10:15:56.000,336,11097775,-795,0,1764670555,15153.39699103,155.2943777699984,50684.79684168001 2025-12-02,10:15:57.000,336,11097823,-795,0,1764670556,15153.39699103,155.3860164600046,50684.74094472 2025-12-02,10:15:58.000,336,11097755,-795,0,1764670557,15153.403727339995,155.3578199399999,50684.78286744 2025-12-02,10:15:59.000,336,11097817,-795,0,1764670558,15153.39025471999,155.47765515000356,50684.74793184001 2025-12-02,10:16:00.000,336,11097767,-795,0,1764670559,15153.383518409995,155.49880254000163,50684.69902200001 2025-12-02,10:16:01.000,336,11097718,-795,0,1764670560,15153.39699103,155.53404818999843,50684.78286744 2025-12-02,10:16:02.000,336,11097754,-795,0,1764670561,15153.3767821,155.5692938400025,50684.706009120004 2025-12-02,10:16:03.000,336,11097715,-795,0,1764670562,15153.39025471999,155.67503079000016,50684.71998336001 2025-12-02,10:16:04.000,336,11097803,-795,0,1764670563,15153.39699103,155.6538834000021,50684.726970480006 2025-12-02,10:16:05.000,336,11097814,-795,0,1764670564,15153.41046364999,155.6679816600008,50684.71998336001 2025-12-02,10:16:06.000,336,11097677,-795,0,1764670565,15153.383518409995,155.80191513000318,50684.706009120004 2025-12-02,10:16:07.000,336,11097760,-795,0,1764670566,15153.423936269995,155.83716077999998,50684.71299624 2025-12-02,10:16:08.000,336,11097847,-795,0,1764670567,15153.34983685999,155.9147012100002,50684.657099280004 2025-12-02,10:16:09.000,336,11097752,-795,0,1764670568,15153.403727339995,155.94994686000427,50684.69902200001 2025-12-02,10:16:10.000,336,11097829,-795,0,1764670569,15153.423936269995,156.02043815999787,50684.67107352001 2025-12-02,10:16:11.000,336,11097780,-795,0,1764670570,15153.403727339995,156.03453642000386,50684.74094472 2025-12-02,10:16:12.000,336,11097859,-795,0,1764670571,15153.444145199996,156.0274872900045,50684.67107352001 2025-12-02,10:16:13.000,336,11097760,-795,0,1764670572,15153.39699103,156.08388032999937,50684.61517656 2025-12-02,10:16:14.000,336,11097817,-795,0,1764670573,15153.41719996,156.0979785899981,50684.6640864 2025-12-02,10:16:15.000,336,11097784,-795,0,1764670574,15153.383518409995,156.13322424000216,50684.61517656 2025-12-02,10:16:16.000,336,11097654,-795,0,1764670575,15153.363309479995,156.2601085799979,50684.62915080001 2025-12-02,10:16:17.000,336,11097740,-795,0,1764670576,15153.403727339995,156.30240336000134,50684.58024096001 2025-12-02,10:16:18.000,336,11097740,-795,0,1764670577,15153.343100549995,156.3094524900007,50684.608189440005 2025-12-02,10:16:19.000,336,11097784,-795,0,1764670578,15153.37004578999,156.37994379000156,50684.56626672 2025-12-02,10:16:20.000,336,11097724,-755,0,1764670579,15153.43067257999,156.37994379000156,50684.60120232001 2025-12-02,10:16:21.000,336,11097748,-795,0,1764670580,15153.30941899999,156.4715824800005,50684.58722808 2025-12-02,10:16:22.000,336,11097726,-795,0,1764670581,15153.282473759995,156.51387726000394,50684.53133112001 2025-12-02,10:16:23.000,336,11097694,-795,0,1764670582,15153.33636424,156.51387726000394,50684.55229248001 2025-12-02,10:16:24.000,336,11097791,-795,0,1764670583,15153.262264829995,156.54912291000073,50684.50338264001 2025-12-02,10:16:25.000,336,11097760,-795,0,1764670584,15153.33636424,156.54207378000137,50684.47543416 2025-12-02,10:16:26.000,336,11097733,-795,0,1764670585,15153.29594638,156.56322116999945,50684.489408400004 2025-12-02,10:16:27.000,336,11097772,-715,0,1764670586,15153.20837434999,156.6196142100016,50684.50338264001 2025-12-02,10:16:28.000,336,11097802,-795,0,1764670587,15153.242055899995,156.64076159999968,50684.510369760006 2025-12-02,10:16:29.000,336,11097753,-795,0,1764670588,15153.25552852,156.60551595000288,50684.53133112001 2025-12-02,10:16:30.000,336,11097788,-795,0,1764670589,15153.262264829995,156.66190898999776,50684.50338264001 2025-12-02,10:16:31.000,336,11097758,-795,0,1764670590,15153.282473759995,156.73240028999862,50684.489408400004 2025-12-02,10:16:32.000,336,11097713,-795,0,1764670591,15153.262264829995,156.71125290000055,50684.51735688 2025-12-02,10:16:33.000,336,11097823,-795,0,1764670592,15153.28921006999,156.7042037700012,50684.49639552 2025-12-02,10:16:34.000,336,11097784,-795,0,1764670593,15153.31615531,156.7183020299999,50684.46844704 2025-12-02,10:16:35.000,336,11097744,-795,0,1764670594,15153.32962792999,156.75354768000398,50684.49639552 2025-12-02,10:16:36.000,336,11097711,-795,0,1764670595,15153.30941899999,156.74649855000462,50684.48242128001 2025-12-02,10:16:37.000,336,11097761,-795,0,1764670596,15153.34983685999,156.71125290000055,50684.44748568 2025-12-02,10:16:38.000,336,11097823,-795,0,1764670597,15153.34983685999,156.74649855000462,50684.510369760006 2025-12-02,10:16:39.000,336,11097739,-795,0,1764670598,15153.343100549995,156.71125290000055,50684.47543416 2025-12-02,10:16:40.000,336,11097695,-795,0,1764670599,15153.383518409995,156.77469507000205,50684.49639552 2025-12-02,10:16:41.000,336,11097708,-795,0,1764670600,15153.444145199996,156.72535115999926,50684.349666 2025-12-02,10:16:42.000,336,11097828,-795,0,1764670601,15153.43740889,156.6830563800031,50684.46844704 2025-12-02,10:16:43.000,336,11097751,-795,0,1764670602,15153.45761782,156.6689581200044,50684.41255008001 2025-12-02,10:16:44.000,336,11097747,-795,0,1764670603,15153.423936269995,156.66190898999776,50684.39857584 2025-12-02,10:16:45.000,336,11097793,-795,0,1764670604,15153.524980919996,156.64781072999904,50684.41255008001 2025-12-02,10:16:46.000,336,11097779,-795,0,1764670605,15153.484563059996,156.6830563800031,50684.46145992001 2025-12-02,10:16:47.000,336,11097847,-795,0,1764670606,15153.504771989996,156.7042037700012,50684.42652432 2025-12-02,10:16:48.000,336,11097781,-795,0,1764670607,15153.49803568,156.6689581200044,50684.391588720006 2025-12-02,10:16:49.000,336,11097760,-795,0,1764670608,15153.47782675,156.67600725000375,50684.342678880006 2025-12-02,10:16:50.000,336,11097714,-795,0,1764670609,15153.524980919996,156.6830563800031,50684.40556296 2025-12-02,10:16:51.000,336,11097748,-795,0,1764670610,15153.504771989996,156.64781072999904,50684.349666 2025-12-02,10:16:52.000,336,11097654,-795,0,1764670611,15153.484563059996,156.6548598599984,50684.38460160001 2025-12-02,10:16:53.000,336,11097788,-795,0,1764670612,15153.51824461,156.71125290000055,50684.32870464 2025-12-02,10:16:54.000,336,11097721,-795,0,1764670613,15153.504771989996,156.72535115999926,50684.32870464 2025-12-02,10:16:55.000,336,11097713,-795,0,1764670614,15153.49803568,156.72535115999926,50684.36364024001 2025-12-02,10:16:56.000,336,11097755,-795,0,1764670615,15153.504771989996,156.7183020299999,50684.29376904001 2025-12-02,10:16:57.000,336,11097742,-795,0,1764670616,15153.551926159991,156.71125290000055,50684.33569176001 2025-12-02,10:16:58.000,336,11097754,-795,0,1764670617,15153.545189849996,156.71125290000055,50684.35665312 2025-12-02,10:16:59.000,336,11097755,-795,0,1764670618,15153.565398779996,156.7676459400027,50684.33569176001 2025-12-02,10:17:00.000,336,11097765,-795,0,1764670619,15153.578871400001,156.74649855000462,50684.35665312 2025-12-02,10:17:01.000,336,11097730,-795,0,1764670620,15153.605816639996,156.7817442000014,50684.31473040001 2025-12-02,10:17:02.000,336,11097806,-795,0,1764670621,15153.666443429996,156.80994071999885,50684.349666 2025-12-02,10:17:03.000,336,11097748,-795,0,1764670622,15153.700124980001,156.71125290000055,50684.349666 2025-12-02,10:17:04.000,336,11097779,-795,0,1764670623,15153.727070219997,156.8028915899995,50684.25184632 2025-12-02,10:17:05.000,336,11097722,-795,0,1764670624,15153.713597599992,156.8310881100042,50684.18197512 2025-12-02,10:17:06.000,336,11097781,-795,0,1764670625,15153.754015459992,156.79584246000013,50684.16101376 2025-12-02,10:17:07.000,336,11097784,-795,0,1764670626,15153.814642249992,156.78879333000077,50684.26582056001 2025-12-02,10:17:08.000,336,11097754,-795,0,1764670627,15153.821378560002,156.78879333000077,50684.25883344 2025-12-02,10:17:09.000,336,11097765,-795,0,1764670628,15153.882005350002,156.8169898499982,50684.25883344 2025-12-02,10:17:10.000,336,11097770,-795,0,1764670629,15153.922423210002,156.79584246000013,50684.18896224 2025-12-02,10:17:11.000,336,11097774,-795,0,1764670630,15153.922423210002,156.83813724000356,50684.24485920001 2025-12-02,10:17:12.000,336,11097762,-795,0,1764670631,15153.996522619993,156.83813724000356,50684.25184632 2025-12-02,10:17:13.000,336,11097710,-795,0,1764670632,15154.023467859988,156.82403898000484,50684.23787208 2025-12-02,10:17:14.000,336,11097741,-795,0,1764670633,15154.003258929988,156.7817442000014,50684.12607816001 2025-12-02,10:17:15.000,336,11097760,-795,0,1764670634,15154.070622029998,156.8310881100042,50684.26582056001 2025-12-02,10:17:16.000,336,11097736,-795,0,1764670635,15154.084094649988,156.85223550000228,50684.272807680005 2025-12-02,10:17:17.000,336,11097799,-795,0,1764670636,15154.137985129993,156.74649855000462,50684.223897840006 2025-12-02,10:17:18.000,336,11097696,-795,0,1764670637,15154.063885719988,156.73240028999862,50684.14703952001 2025-12-02,10:17:19.000,336,11097678,-795,0,1764670638,15154.124512509989,156.7676459400027,50684.18896224 2025-12-02,10:17:20.000,336,11097788,-795,0,1764670639,15154.131248819998,156.7042037700012,50684.174988000006 2025-12-02,10:17:21.000,336,11097776,-795,0,1764670640,15154.111039889998,156.72535115999926,50684.18896224 2025-12-02,10:17:22.000,336,11097728,-795,0,1764670641,15154.090830959998,156.7183020299999,50684.11210392 2025-12-02,10:17:23.000,336,11097749,-795,0,1764670642,15154.104303579988,156.69715464000183,50684.21691072001 2025-12-02,10:17:24.000,336,11097809,-795,0,1764670643,15154.104303579988,156.73944941999798,50684.18197512 2025-12-02,10:17:25.000,336,11097740,-795,0,1764670644,15154.111039889998,156.7183020299999,50684.1400524 2025-12-02,10:17:26.000,336,11097778,-795,0,1764670645,15154.097567269993,156.67600725000375,50684.14703952001 2025-12-02,10:17:27.000,336,11097706,-795,0,1764670646,15154.124512509989,156.76059681000334,50684.1400524 2025-12-02,10:17:28.000,336,11097831,-795,0,1764670647,15154.144721439989,156.87338289000036,50684.154026640004 2025-12-02,10:17:29.000,336,11097739,-795,0,1764670648,15154.144721439989,156.83813724000356,50684.1400524 2025-12-02,10:17:30.000,336,11097816,-795,0,1764670649,15154.117776199993,156.80994071999885,50684.154026640004 2025-12-02,10:17:31.000,336,11097764,-795,0,1764670650,15154.144721439989,156.85223550000228,50684.11210392 2025-12-02,10:17:32.000,336,11097801,-795,0,1764670651,15154.131248819998,156.9015794099978,50684.105116800005 2025-12-02,10:17:33.000,336,11097860,-795,0,1764670652,15154.178402989994,156.94387419000122,50684.06319408 2025-12-02,10:17:34.000,336,11097814,-795,0,1764670653,15154.191875609999,156.88043201999972,50684.11210392 2025-12-02,10:17:35.000,336,11097762,-795,0,1764670654,15154.218820849994,156.9650215799993,50684.16101376 2025-12-02,10:17:36.000,336,11097745,-795,0,1764670655,15154.239029779994,156.92272680000315,50684.09812968001 2025-12-02,10:17:37.000,336,11097826,-795,0,1764670656,15154.279447639994,156.97207070999866,50684.1400524 2025-12-02,10:17:38.000,336,11097730,-795,0,1764670657,15154.252502399999,156.99321810000401,50684.09114256 2025-12-02,10:17:39.000,336,11097809,-795,0,1764670658,15154.28618394999,156.99321810000401,50684.02127136 2025-12-02,10:17:40.000,336,11097735,-795,0,1764670659,15154.252502399999,156.9015794099978,50683.9653744 2025-12-02,10:17:41.000,336,11097719,-795,0,1764670660,15154.292920259999,156.9297759300025,50684.00031000001 2025-12-02,10:17:42.000,336,11097746,-795,0,1764670661,15154.299656569994,156.9156776700038,50684.02127136 2025-12-02,10:17:43.000,336,11097761,-795,0,1764670662,15154.340074429994,156.9156776700038,50684.035245600004 2025-12-02,10:17:44.000,336,11097749,-795,0,1764670663,15154.380492289994,156.93682506000187,50684.0701812 2025-12-02,10:17:45.000,336,11097698,-795,0,1764670664,15154.380492289994,156.88043201999972,50684.02825848001 2025-12-02,10:17:46.000,336,11097746,-795,0,1764670665,15154.380492289994,156.9156776700038,50683.986335760004 2025-12-02,10:17:47.000,336,11097720,-795,0,1764670666,15154.420910149995,156.8169898499982,50684.035245600004 2025-12-02,10:17:48.000,336,11097732,-795,0,1764670667,15154.42764645999,156.866333760001,50684.056206960006 2025-12-02,10:17:49.000,336,11097776,-795,0,1764670668,15154.420910149995,156.84518637000292,50684.08415544 2025-12-02,10:17:50.000,336,11097792,-795,0,1764670669,15154.41417384,156.83813724000356,50684.04223272 2025-12-02,10:17:51.000,336,11097742,-795,0,1764670670,15154.40743752999,156.75354768000398,50684.007297120006 2025-12-02,10:17:52.000,336,11097777,-795,0,1764670671,15154.44785538999,156.8169898499982,50683.93043880001 2025-12-02,10:17:53.000,336,11097767,-795,0,1764670672,15154.44785538999,156.8028915899995,50683.97236152 2025-12-02,10:17:54.000,336,11097794,-795,0,1764670673,15154.40743752999,156.8169898499982,50683.986335760004 2025-12-02,10:17:55.000,336,11097785,-795,0,1764670674,15154.46806431999,156.83813724000356,50683.986335760004 2025-12-02,10:17:56.000,336,11097711,-795,0,1764670675,15154.53542742,156.7817442000014,50683.97934864001 2025-12-02,10:17:57.000,336,11097775,-795,0,1764670676,15154.57584528,156.83813724000356,50684.00031000001 2025-12-02,10:17:58.000,336,11097736,-795,0,1764670677,15154.54890003999,156.85928463000164,50683.986335760004 2025-12-02,10:17:59.000,336,11097740,-795,0,1764670678,15154.61626314,156.92272680000315,50683.99332288 2025-12-02,10:18:00.000,336,11097755,-795,0,1764670679,15154.602790519995,156.95797244999994,50684.02825848001 2025-12-02,10:18:01.000,336,11097760,-795,0,1764670680,15154.63647207,156.98616897000466,50684.035245600004 2025-12-02,10:18:02.000,336,11097791,-795,0,1764670681,15154.63647207,157.0496111399989,50684.02127136 2025-12-02,10:18:03.000,336,11097762,-795,0,1764670682,15154.656681,157.0284637500008,50683.99332288 2025-12-02,10:18:04.000,336,11097790,-795,0,1764670683,15154.683626239996,157.09190592000232,50683.986335760004 2025-12-02,10:18:05.000,336,11097786,-795,0,1764670684,15154.724044099996,157.1130533100004,50684.02127136 2025-12-02,10:18:06.000,336,11097755,-795,0,1764670685,15154.771198269991,157.13420069999847,50683.94441304 2025-12-02,10:18:07.000,336,11097704,-795,0,1764670686,15154.811616129991,157.18354461000126,50684.00031000001 2025-12-02,10:18:08.000,336,11097799,-795,0,1764670687,15154.858770300001,157.2117411299987,50684.01428424 2025-12-02,10:18:09.000,336,11097766,-795,0,1764670688,15154.919397090001,157.2751833000002,50683.95140016 2025-12-02,10:18:10.000,336,11097756,-795,0,1764670689,15154.926133399997,157.24698678000277,50683.986335760004 2025-12-02,10:18:11.000,336,11097669,-795,0,1764670690,15155.013705429992,157.24698678000277,50684.007297120006 2025-12-02,10:18:12.000,336,11097766,-795,0,1764670691,15155.040650670002,157.2117411299987,50684.00031000001 2025-12-02,10:18:13.000,336,11097753,-795,0,1764670692,15155.108013769997,157.2117411299987,50683.986335760004 2025-12-02,10:18:14.000,336,11097785,-795,0,1764670693,15155.074332219992,157.15534809000383,50683.92345168 2025-12-02,10:18:15.000,336,11097790,-795,0,1764670694,15155.121486390002,157.19764286999998,50683.90947744001 2025-12-02,10:18:16.000,336,11097728,-795,0,1764670695,15155.168640559998,157.15534809000383,50683.93043880001 2025-12-02,10:18:17.000,336,11097778,-795,0,1764670696,15155.202322109988,157.1130533100004,50683.90249032 2025-12-02,10:18:18.000,336,11097803,-795,0,1764670697,15155.215794729993,157.14124982999783,50683.986335760004 2025-12-02,10:18:19.000,336,11097798,-795,0,1764670698,15155.236003659993,157.10600418000104,50683.99332288 2025-12-02,10:18:20.000,336,11097787,-795,0,1764670699,15155.316839379993,157.0143654900021,50683.937425920005 2025-12-02,10:18:21.000,336,11097821,-795,0,1764670700,15155.296630449993,156.94387419000122,50683.97934864001 2025-12-02,10:18:22.000,336,11097745,-795,0,1764670701,15155.303366759988,156.9156776700038,50683.97236152 2025-12-02,10:18:23.000,336,11097747,-795,0,1764670702,15155.323575689989,156.88043201999972,50684.02825848001 2025-12-02,10:18:24.000,336,11097724,-795,0,1764670703,15155.296630449993,156.9297759300025,50683.92345168 2025-12-02,10:18:25.000,336,11097763,-795,0,1764670704,15155.303366759988,156.84518637000292,50683.97934864001 2025-12-02,10:18:26.000,336,11097752,-795,0,1764670705,15155.316839379993,156.83813724000356,50684.035245600004 2025-12-02,10:18:27.000,336,11097759,-795,0,1764670706,15155.323575689989,156.84518637000292,50683.9653744 2025-12-02,10:18:28.000,336,11097849,-795,0,1764670707,15155.296630449993,156.79584246000013,50684.01428424 2025-12-02,10:18:29.000,336,11097756,-795,0,1764670708,15155.323575689989,156.7817442000014,50684.04921984001 2025-12-02,10:18:30.000,336,11097694,-795,0,1764670709,15155.337048309993,156.7817442000014,50684.0701812 2025-12-02,10:18:31.000,336,11097783,-795,0,1764670710,15155.397675099994,156.7817442000014,50684.01428424 2025-12-02,10:18:32.000,336,11097715,-795,0,1764670711,15155.444829269989,156.75354768000398,50684.02127136 2025-12-02,10:18:33.000,336,11097701,-795,0,1764670712,15155.424620339989,156.75354768000398,50683.99332288 2025-12-02,10:18:34.000,336,11097848,-795,0,1764670713,15155.444829269989,156.78879333000077,50684.00031000001 2025-12-02,10:18:35.000,336,11097713,-795,0,1764670714,15155.458301889994,156.75354768000398,50684.04223272 2025-12-02,10:18:36.000,336,11097755,-795,0,1764670715,15155.52566498999,156.73944941999798,50684.02127136 2025-12-02,10:18:37.000,336,11097787,-795,0,1764670716,15155.539137609994,156.80994071999885,50684.105116800005 2025-12-02,10:18:38.000,336,11097804,-795,0,1764670717,15155.54587391999,156.7042037700012,50684.02825848001 2025-12-02,10:18:39.000,336,11097829,-795,0,1764670718,15155.60650070999,156.73240028999862,50683.99332288 2025-12-02,10:18:40.000,336,11097722,-795,0,1764670719,15155.65365488,156.7183020299999,50683.94441304 2025-12-02,10:18:41.000,336,11097810,-795,0,1764670720,15155.680600119995,156.72535115999926,50684.02127136 2025-12-02,10:18:42.000,336,11097808,-795,0,1764670721,15155.619973329995,156.72535115999926,50683.986335760004 2025-12-02,10:18:43.000,336,11097761,-795,0,1764670722,15155.70754535999,156.69715464000183,50684.007297120006 2025-12-02,10:18:44.000,336,11097743,-795,0,1764670723,15155.761435839995,156.7042037700012,50684.02825848001 2025-12-02,10:18:45.000,336,11097794,-795,0,1764670724,15155.781644769995,156.6689581200044,50684.0701812 2025-12-02,10:18:46.000,336,11097743,-795,0,1764670725,15155.80859000999,156.62666334000096,50684.035245600004 2025-12-02,10:18:47.000,336,11097780,-795,0,1764670726,15155.822062629995,156.61256508000224,50684.02825848001 2025-12-02,10:18:48.000,336,11097820,-795,0,1764670727,15155.84900786999,156.64076159999968,50684.04921984001 2025-12-02,10:18:49.000,336,11097793,-795,0,1764670728,15155.882689419996,156.5702702999988,50683.986335760004 2025-12-02,10:18:50.000,336,11097824,-795,0,1764670729,15155.86921679999,156.5561720400001,50683.95140016 2025-12-02,10:18:51.000,336,11097727,-795,0,1764670730,15155.88942572999,156.54912291000073,50683.95140016 2025-12-02,10:18:52.000,336,11097760,-795,0,1764670731,15155.923107279996,156.5561720400001,50683.94441304 2025-12-02,10:18:53.000,336,11097812,-795,0,1764670732,15155.963525139996,156.5561720400001,50684.02825848001 2025-12-02,10:18:54.000,336,11097779,-795,0,1764670733,15156.003942999996,156.59846682000352,50683.94441304 2025-12-02,10:18:55.000,336,11097804,-795,0,1764670734,15156.030888239991,156.49272986999858,50683.986335760004 2025-12-02,10:18:56.000,336,11097764,-795,0,1764670735,15156.091515029992,156.4715824800005,50684.04223272 2025-12-02,10:18:57.000,336,11097800,-795,0,1764670736,15156.145405509997,156.47863160999987,50684.00031000001 2025-12-02,10:18:58.000,336,11097765,-795,0,1764670737,15156.158878130002,156.49272986999858,50684.00031000001 2025-12-02,10:18:59.000,336,11097698,-795,0,1764670738,15156.246450159997,156.44338596000307,50684.02127136 2025-12-02,10:19:00.000,336,11097744,-795,0,1764670739,15156.313813259992,156.4574842200018,50683.97934864001 2025-12-02,10:19:01.000,336,11097799,-795,0,1764670740,15156.340758500002,156.408140309999,50683.91646456 2025-12-02,10:19:02.000,336,11097790,-795,0,1764670741,15156.367703739998,156.41518943999836,50683.99332288 2025-12-02,10:19:03.000,336,11097809,-795,0,1764670742,15156.468748389998,156.45043509000243,50684.00031000001 2025-12-02,10:19:04.000,336,11097806,-795,0,1764670743,15156.515902559993,156.41518943999836,50683.94441304 2025-12-02,10:19:05.000,336,11097838,-795,0,1764670744,15156.556320419993,156.408140309999,50683.92345168 2025-12-02,10:19:06.000,336,11097776,-795,0,1764670745,15156.596738279994,156.42928770000435,50683.90947744001 2025-12-02,10:19:07.000,336,11097755,-795,0,1764670746,15156.596738279994,156.4363368300037,50683.90947744001 2025-12-02,10:19:08.000,336,11097731,-795,0,1764670747,15156.677573999994,156.40109117999964,50684.007297120006 2025-12-02,10:19:09.000,336,11097649,-795,0,1764670748,15156.691046619999,156.3728946600022,50683.87454184 2025-12-02,10:19:10.000,336,11097712,-795,0,1764670749,15156.76514602999,156.3094524900007,50683.986335760004 2025-12-02,10:19:11.000,336,11097678,-795,0,1764670750,15156.839245439995,156.3094524900007,50683.99332288 2025-12-02,10:19:12.000,336,11097764,-795,0,1764670751,15156.82577281999,156.25305944999855,50683.97236152 2025-12-02,10:19:13.000,336,11097779,-795,0,1764670752,15156.879663299995,156.2601085799979,50683.9653744 2025-12-02,10:19:14.000,336,11097771,-795,0,1764670753,15156.940290089995,156.2742068400039,50683.937425920005 2025-12-02,10:19:15.000,336,11097789,-795,0,1764670754,15156.980707949995,156.2460103199992,50683.97236152 2025-12-02,10:19:16.000,336,11097748,-795,0,1764670755,15157.00765318999,156.20371554000303,50683.91646456 2025-12-02,10:19:17.000,336,11097733,-795,0,1764670756,15157.08848890999,156.20371554000303,50684.09114256 2025-12-02,10:19:18.000,336,11097708,-795,0,1764670757,15157.06827997999,156.20371554000303,50683.986335760004 2025-12-02,10:19:19.000,336,11097775,-795,0,1764670758,15157.15585201,156.20371554000303,50683.9653744 2025-12-02,10:19:20.000,336,11097736,-795,0,1764670759,15157.162588319996,156.17551901999832,50683.95838728001 2025-12-02,10:19:21.000,336,11097834,-795,0,1764670760,15157.182797249996,156.20371554000303,50683.95838728001 2025-12-02,10:19:22.000,336,11097789,-795,0,1764670761,15157.270369279991,156.16846988999896,50683.97236152 2025-12-02,10:19:23.000,336,11097743,-795,0,1764670762,15157.297314520001,156.1896172800043,50684.04921984001 2025-12-02,10:19:24.000,336,11097772,-795,0,1764670763,15157.304050829996,156.21781380000175,50684.02127136 2025-12-02,10:19:25.000,336,11097637,-795,0,1764670764,15157.364677619997,156.16846988999896,50683.9653744 2025-12-02,10:19:26.000,336,11097757,-795,0,1764670765,15157.411831789992,156.20371554000303,50684.02127136 2025-12-02,10:19:27.000,336,11097786,-795,0,1764670766,15157.418568100002,156.18256814999768,50684.02825848001 2025-12-02,10:19:28.000,336,11097750,-795,0,1764670767,15157.506140129997,156.14732250000088,50683.986335760004 2025-12-02,10:19:29.000,336,11097831,-795,0,1764670768,15157.512876439992,156.15437163000024,50684.02825848001 2025-12-02,10:19:30.000,336,11097784,-795,0,1764670769,15157.573503229993,156.13322424000216,50683.986335760004 2025-12-02,10:19:31.000,336,11097713,-795,0,1764670770,15157.560030610002,156.09092945999873,50684.007297120006 2025-12-02,10:19:32.000,336,11097793,-795,0,1764670771,15157.620657400003,156.09092945999873,50683.986335760004 2025-12-02,10:19:33.000,336,11097745,-795,0,1764670772,15157.654338949993,156.06978207000066,50684.04223272 2025-12-02,10:19:34.000,336,11097752,-795,0,1764670773,15157.694756809993,156.10502772000473,50684.056206960006 2025-12-02,10:19:35.000,336,11097767,-795,0,1764670774,15157.728438359998,156.09092945999873,50684.01428424 2025-12-02,10:19:36.000,336,11097731,-795,0,1764670775,15157.748647289998,156.05568381000194,50684.007297120006 2025-12-02,10:19:37.000,336,11097754,-795,0,1764670776,15157.789065149998,156.03453642000386,50684.02825848001 2025-12-02,10:19:38.000,336,11097786,-795,0,1764670777,15157.822746699989,156.04863468000258,50683.99332288 2025-12-02,10:19:39.000,336,11097759,-795,0,1764670778,15157.829483009999,156.04158555000322,50684.04223272 2025-12-02,10:19:40.000,336,11097734,-795,0,1764670779,15157.890109799999,156.0627329400013,50684.02127136 2025-12-02,10:19:41.000,336,11097706,-795,0,1764670780,15157.92379134999,156.0133890299985,50684.00031000001 2025-12-02,10:19:42.000,336,11097799,-795,0,1764670781,15157.99115445,156.02043815999787,50684.01428424 2025-12-02,10:19:43.000,336,11097743,-795,0,1764670782,15157.99115445,156.03453642000386,50684.035245600004 2025-12-02,10:19:44.000,336,11097800,-795,0,1764670783,15158.04504492999,155.99224164000043,50684.02127136 2025-12-02,10:19:45.000,336,11097815,-795,0,1764670784,15158.06525385999,155.9992907699998,50683.9653744 2025-12-02,10:19:46.000,336,11097734,-795,0,1764670785,15158.10567171999,156.0133890299985,50684.02127136 2025-12-02,10:19:47.000,336,11097746,-795,0,1764670786,15158.17303482,155.9992907699998,50684.02127136 2025-12-02,10:19:48.000,336,11097816,-795,0,1764670787,15158.21345268,156.00633989999915,50684.00031000001 2025-12-02,10:19:49.000,336,11097716,-795,0,1764670788,15158.26734315999,156.04158555000322,50684.04921984001 2025-12-02,10:19:50.000,336,11097778,-795,0,1764670789,15158.30776101999,155.9992907699998,50684.02127136 2025-12-02,10:19:51.000,336,11097810,-795,0,1764670790,15158.361651499996,155.964045120003,50684.06319408 2025-12-02,10:19:52.000,336,11097767,-795,0,1764670791,15158.39533305,156.0133890299985,50684.056206960006 2025-12-02,10:19:53.000,336,11097764,-795,0,1764670792,15158.503114009996,155.94994686000427,50684.056206960006 2025-12-02,10:19:54.000,336,11097752,-795,0,1764670793,15158.536795560001,155.94994686000427,50684.04921984001 2025-12-02,10:19:55.000,336,11097785,-795,0,1764670794,15158.577213420001,155.9147012100002,50684.11210392 2025-12-02,10:19:56.000,336,11097807,-795,0,1764670795,15158.617631280002,155.89355382000213,50684.11909104 2025-12-02,10:19:57.000,336,11097810,-795,0,1764670796,15158.718675930002,155.90765208000084,50684.056206960006 2025-12-02,10:19:58.000,336,11097746,-795,0,1764670797,15158.765830099997,155.9147012100002,50684.09114256 2025-12-02,10:19:59.000,336,11097792,-795,0,1764670798,15158.779302720002,155.94289772999764,50684.0701812 2025-12-02,10:20:00.000,336,11097813,-795,0,1764670799,15158.839929510003,155.90060295000148,50684.0701812 2025-12-02,10:20:01.000,336,11097834,-795,0,1764670800,15158.860138439988,155.88650469000277,50684.16101376 2025-12-02,10:20:02.000,336,11097727,-795,0,1764670801,15158.934237849993,155.8512590399987,50684.06319408 2025-12-02,10:20:03.000,336,11097709,-795,0,1764670802,15158.927501539998,155.90060295000148,50684.1400524 2025-12-02,10:20:04.000,336,11097795,-795,0,1764670803,15159.055491429994,155.8512590399987,50684.07716832001 2025-12-02,10:20:05.000,336,11097771,-795,0,1764670804,15159.048755119999,155.8794555600034,50684.08415544 2025-12-02,10:20:06.000,336,11097764,-795,0,1764670805,15159.14306345999,155.78781687000446,50684.13306528 2025-12-02,10:20:07.000,336,11097772,-795,0,1764670806,15159.129590839999,155.84420990999934,50684.11210392 2025-12-02,10:20:08.000,336,11097725,-795,0,1764670807,15159.20369024999,155.79486600000382,50684.1400524 2025-12-02,10:20:09.000,336,11097783,-795,0,1764670808,15159.19021763,155.75962034999975,50684.1400524 2025-12-02,10:20:10.000,336,11097767,-795,0,1764670809,15159.22389917999,155.7525712200004,50684.174988000006 2025-12-02,10:20:11.000,336,11097753,-755,0,1764670810,15159.297998589995,155.67503079000016,50684.18197512 2025-12-02,10:20:12.000,336,11097812,-795,0,1764670811,15159.358625379995,155.6538834000021,50684.18896224 2025-12-02,10:20:13.000,336,11097758,-795,0,1764670812,15159.372098,155.64683427000273,50684.174988000006 2025-12-02,10:20:14.000,336,11097820,-795,0,1764670813,15159.40577954999,155.58339210000122,50684.25184632 2025-12-02,10:20:15.000,336,11097733,-795,0,1764670814,15159.42598847999,155.59749035999994,50684.2099236 2025-12-02,10:20:16.000,336,11097775,-795,0,1764670815,15159.47314265,155.58339210000122,50684.2099236 2025-12-02,10:20:17.000,336,11097785,-795,0,1764670816,15159.560714679996,155.53404818999843,50684.21691072001 2025-12-02,10:20:18.000,336,11097759,-795,0,1764670817,15159.59439623,155.44945862999884,50684.18896224 2025-12-02,10:20:19.000,336,11097857,-795,0,1764670818,15159.607868849991,155.43536037000013,50684.21691072001 2025-12-02,10:20:20.000,336,11097752,-795,0,1764670819,15159.688704569991,155.37896732999798,50684.25184632 2025-12-02,10:20:21.000,336,11097841,-795,0,1764670820,15159.715649810001,155.36486906999926,50684.21691072001 2025-12-02,10:20:22.000,336,11097768,-795,0,1764670821,15159.735858740001,155.34372168000118,50684.2099236 2025-12-02,10:20:23.000,336,11097779,-795,0,1764670822,15159.783012909997,155.28027950999967,50684.2099236 2025-12-02,10:20:24.000,336,11097822,-795,0,1764670823,15159.809958149992,155.31552516000374,50684.25184632 2025-12-02,10:20:25.000,336,11097809,-795,0,1764670824,15159.850376009992,155.26618125000095,50684.2099236 2025-12-02,10:20:26.000,336,11097651,-795,0,1764670825,15159.796485530002,155.23798473000352,50684.12607816001 2025-12-02,10:20:27.000,336,11097809,-795,0,1764670826,15159.951420659992,155.21683733999816,50684.18197512 2025-12-02,10:20:28.000,336,11097707,-795,0,1764670827,15159.931211729992,155.25208299000224,50684.14703952001 2025-12-02,10:20:29.000,336,11097813,-795,0,1764670828,15160.012047449993,155.14634604000457,50684.16101376 2025-12-02,10:20:30.000,336,11097818,-795,0,1764670829,15160.079410549988,155.174542560002,50684.26582056001 2025-12-02,10:20:31.000,336,11097726,-795,0,1764670830,15160.079410549988,155.15339517000393,50684.2099236 2025-12-02,10:20:32.000,336,11097679,-795,0,1764670831,15160.119828409988,155.18864082000073,50684.25883344 2025-12-02,10:20:33.000,336,11097794,-795,0,1764670832,15160.173718889993,155.15339517000393,50684.24485920001 2025-12-02,10:20:34.000,336,11097813,-795,0,1764670833,15160.227609369998,155.1604443000033,50684.2099236 2025-12-02,10:20:35.000,336,11097729,-795,0,1764670834,15160.261290919989,155.09700213000178,50684.26582056001 2025-12-02,10:20:36.000,336,11097768,-795,0,1764670835,15160.375808189994,155.02651083000092,50684.30075616 2025-12-02,10:20:37.000,336,11097843,-795,0,1764670836,15160.42969867,155.0758547400037,50684.31473040001 2025-12-02,10:20:38.000,336,11097825,-795,0,1764670837,15160.46338021999,154.99126518000412,50684.25184632 2025-12-02,10:20:39.000,336,11097776,-795,0,1764670838,15160.4499076,154.9630686599994,50684.31473040001 2025-12-02,10:20:40.000,336,11097781,-795,0,1764670839,15160.52400700999,154.97011778999877,50684.272807680005 2025-12-02,10:20:41.000,336,11097750,-795,0,1764670840,15160.658733209995,154.90667562000453,50684.2797948 2025-12-02,10:20:42.000,336,11097737,-795,0,1764670841,15160.74630523999,154.87847909999982,50684.30075616 2025-12-02,10:20:43.000,336,11097760,-795,0,1764670842,15160.81366834,154.82208605999767,50684.30774328 2025-12-02,10:20:44.000,336,11097709,-795,0,1764670843,15160.887767749991,154.77979128000152,50684.44748568 2025-12-02,10:20:45.000,336,11097735,-795,0,1764670844,15160.948394539992,154.72339823999937,50684.43351144001 2025-12-02,10:20:46.000,336,11097779,-795,0,1764670845,15161.042702879997,154.64585780999914,50684.46844704 2025-12-02,10:20:47.000,336,11097719,-795,0,1764670846,15161.110065979992,154.5824156400049,50684.43351144001 2025-12-02,10:20:48.000,336,11097784,-795,0,1764670847,15161.170692769992,154.53307173000212,50684.40556296 2025-12-02,10:20:49.000,336,11097794,-795,0,1764670848,15161.190901699993,154.56831737999892,50684.41255008001 2025-12-02,10:20:50.000,336,11097746,-795,0,1764670849,15161.278473729988,154.4907769499987,50684.40556296 2025-12-02,10:20:51.000,336,11097802,-795,0,1764670850,15161.278473729988,154.3920891300004,50684.440498560005 2025-12-02,10:20:52.000,336,11097792,-795,0,1764670851,15161.318891589988,154.32159782999952,50684.40556296 2025-12-02,10:20:53.000,336,11097802,-795,0,1764670852,15161.359309449988,154.34979435000423,50684.44748568 2025-12-02,10:20:54.000,336,11097769,-795,0,1764670853,15161.413199929993,154.34274522000487,50684.44748568 2025-12-02,10:20:55.000,336,11097705,-795,0,1764670854,15161.392990999993,154.33569608999824,50684.41255008001 2025-12-02,10:20:56.000,336,11097858,-795,0,1764670855,15161.473826719994,154.31454870000016,50684.489408400004 2025-12-02,10:20:57.000,336,11097797,-715,0,1764670856,15161.520980889989,154.31454870000016,50684.44748568 2025-12-02,10:20:58.000,336,11097755,-795,0,1764670857,15161.554662439994,154.28635218000272,50684.44748568 2025-12-02,10:20:59.000,336,11097780,-795,0,1764670858,15161.595080299994,154.27930305000336,50684.44748568 2025-12-02,10:21:00.000,336,11097810,-795,0,1764670859,15161.635498159994,154.25110652999865,50684.44748568 2025-12-02,10:21:01.000,336,11097791,-795,0,1764670860,15161.66244339999,154.26520479000465,50684.489408400004 2025-12-02,10:21:02.000,336,11097816,-795,0,1764670861,15161.70959757,154.29340131000208,50684.43351144001 2025-12-02,10:21:03.000,336,11097786,-795,0,1764670862,15161.72307018999,154.27930305000336,50684.50338264001 2025-12-02,10:21:04.000,336,11097749,-795,0,1764670863,15161.76348804999,154.30045044000144,50684.49639552 2025-12-02,10:21:05.000,336,11097766,-795,0,1764670864,15161.78369697999,154.272253920004,50684.46844704 2025-12-02,10:21:06.000,336,11097849,-795,0,1764670865,15161.82411483999,154.28635218000272,50684.46844704 2025-12-02,10:21:07.000,336,11097690,-795,0,1764670866,15161.857796389995,154.22291001000121,50684.56626672 2025-12-02,10:21:08.000,336,11097809,-795,0,1764670867,15161.90495055999,154.2440573999993,50684.50338264001 2025-12-02,10:21:09.000,336,11097721,-795,0,1764670868,15161.96557734999,154.19471349000378,50684.559279600006 2025-12-02,10:21:10.000,336,11097783,-795,0,1764670869,15161.979049969996,154.13127132000227,50684.49639552 2025-12-02,10:21:11.000,336,11097796,-795,0,1764670870,15162.039676759996,154.2088117500025,50684.538318240004 2025-12-02,10:21:12.000,336,11097791,-795,0,1764670871,15162.086830929991,154.145369580001,50684.55229248001 2025-12-02,10:21:13.000,336,11097762,-795,0,1764670872,15162.059885689996,154.1594678399997,50684.55229248001 2025-12-02,10:21:14.000,336,11097793,-795,0,1764670873,15162.113776170001,154.1242221900029,50684.63613792 2025-12-02,10:21:15.000,336,11097708,-795,0,1764670874,15162.133985100001,154.0607800200014,50684.57325384 2025-12-02,10:21:16.000,336,11097710,-795,0,1764670875,15162.140721409996,154.06782915000076,50684.58722808 2025-12-02,10:21:17.000,336,11097723,-795,0,1764670876,15162.187875579992,154.04668176000268,50684.559279600006 2025-12-02,10:21:18.000,336,11097782,-795,0,1764670877,15162.282183919997,154.0114361099986,50684.62915080001 2025-12-02,10:21:19.000,336,11097827,-795,0,1764670878,15162.241766059997,154.0114361099986,50684.6640864 2025-12-02,10:21:20.000,336,11097735,-795,0,1764670879,15162.288920229992,153.95504307000374,50684.74094472 2025-12-02,10:21:21.000,336,11097779,-795,0,1764670880,15162.248502369992,153.9620922000031,50684.726970480006 2025-12-02,10:21:22.000,336,11097739,-795,0,1764670881,15162.282183919997,153.95504307000374,50684.76889320001 2025-12-02,10:21:23.000,336,11097666,-795,0,1764670882,15162.342810709997,153.8986500300016,50684.726970480006 2025-12-02,10:21:24.000,336,11097782,-795,0,1764670883,15162.322601779997,153.8775026400035,50684.71998336001 2025-12-02,10:21:25.000,336,11097746,-795,0,1764670884,15162.383228569997,153.87045351000415,50684.75491896 2025-12-02,10:21:26.000,336,11097805,-795,0,1764670885,15162.389964879992,153.84225698999944,50684.706009120004 2025-12-02,10:21:27.000,336,11097854,-795,0,1764670886,15162.342810709997,153.84225698999944,50684.706009120004 2025-12-02,10:21:28.000,336,11097727,-795,0,1764670887,15162.396701190002,153.814060470002,50684.71998336001 2025-12-02,10:21:29.000,336,11097702,-795,0,1764670888,15162.437119050002,153.80701134000265,50684.74094472 2025-12-02,10:21:30.000,336,11097708,-795,0,1764670889,15162.443855359998,153.77881481999793,50684.78985456 2025-12-02,10:21:31.000,336,11097719,-795,0,1764670890,15162.464064289998,153.78586395000457,50684.76190608 2025-12-02,10:21:32.000,336,11097806,-795,0,1764670891,15162.477536910003,153.77176568999857,50684.76889320001 2025-12-02,10:21:33.000,336,11097710,-795,0,1764670892,15162.497745839988,153.77881481999793,50684.74094472 2025-12-02,10:21:34.000,336,11097746,-795,0,1764670893,15162.524691079998,153.77881481999793,50684.78286744 2025-12-02,10:21:35.000,336,11097746,-795,0,1764670894,15162.578581559988,153.72242178000306,50684.74094472 2025-12-02,10:21:36.000,336,11097802,-795,0,1764670895,15162.578581559988,153.73652004000178,50684.81780304001 2025-12-02,10:21:37.000,336,11097717,-795,0,1764670896,15162.612263109993,153.7012743899977,50684.83876440001 2025-12-02,10:21:38.000,336,11097771,-795,0,1764670897,15162.652680969994,153.69422525999835,50684.76889320001 2025-12-02,10:21:39.000,336,11097683,-795,0,1764670898,15162.672889899994,153.7153726500037,50684.67107352001 2025-12-02,10:21:40.000,336,11097671,-795,0,1764670899,15162.693098829994,153.7153726500037,50684.78985456 2025-12-02,10:21:41.000,336,11097724,-795,0,1764670900,15162.726780379999,153.69422525999835,50684.79684168001 2025-12-02,10:21:42.000,336,11097755,-795,0,1764670901,15162.720044069989,153.6519304800022,50684.81780304001 2025-12-02,10:21:43.000,336,11097716,-795,0,1764670902,15162.753725619994,153.65897961000155,50684.775880320005 2025-12-02,10:21:44.000,336,11097746,-795,0,1764670903,15162.787407169999,153.6519304800022,50684.83876440001 2025-12-02,10:21:45.000,336,11097762,-795,0,1764670904,15162.84129764999,153.64488135000283,50684.824790160004 2025-12-02,10:21:46.000,336,11097763,-795,0,1764670905,15162.80087978999,153.72242178000306,50684.824790160004 2025-12-02,10:21:47.000,336,11097749,-795,0,1764670906,15162.84129764999,153.7012743899977,50684.92260984 2025-12-02,10:21:48.000,336,11097743,-795,0,1764670907,15162.90192443999,153.687176129999,50684.88068712 2025-12-02,10:21:49.000,336,11097773,-795,0,1764670908,15162.915397059995,153.6519304800022,50684.91562272001 2025-12-02,10:21:50.000,336,11097753,-795,0,1764670909,15162.96255122999,153.68012699999963,50684.90164848 2025-12-02,10:21:51.000,336,11097836,-795,0,1764670910,15162.92213336999,153.7153726500037,50684.873700000004 2025-12-02,10:21:52.000,336,11097737,-795,0,1764670911,15162.94234229999,153.687176129999,50684.92959696 2025-12-02,10:21:53.000,336,11097766,-795,0,1764670912,15162.976023849995,153.64488135000283,50684.873700000004 2025-12-02,10:21:54.000,336,11097712,-795,0,1764670913,15163.036650639995,153.6025865699994,50684.88767424001 2025-12-02,10:21:55.000,336,11097758,-795,0,1764670914,15163.077068499995,153.63078309000412,50684.76889320001 2025-12-02,10:21:56.000,336,11097791,-795,0,1764670915,15163.117486359995,153.58848831000068,50684.83876440001 2025-12-02,10:21:57.000,336,11097683,-795,0,1764670916,15163.137695289995,153.57439005000197,50684.85273864 2025-12-02,10:21:58.000,336,11097796,-795,0,1764670917,15163.20505838999,153.5391443999979,50684.9086356 2025-12-02,10:21:59.000,336,11097773,-795,0,1764670918,15163.198322079996,153.48275136000302,50684.894661360006 2025-12-02,10:22:00.000,336,11097732,-795,0,1764670919,15163.306103039991,153.47570223000366,50684.83876440001 2025-12-02,10:22:01.000,336,11097784,-795,0,1764670920,15163.366729829992,153.44750570999895,50684.88767424001 2025-12-02,10:22:02.000,336,11097733,-795,0,1764670921,15163.373466140001,153.4052109300028,50684.91562272001 2025-12-02,10:22:03.000,336,11097768,-795,0,1764670922,15163.366729829992,153.4052109300028,50684.95055832 2025-12-02,10:22:04.000,336,11097756,-795,0,1764670923,15163.400411379997,153.39111267000408,50684.9785068 2025-12-02,10:22:05.000,336,11097727,-795,0,1764670924,15163.447565549992,153.38406354000472,50684.99946816 2025-12-02,10:22:06.000,336,11097704,-795,0,1764670925,15163.474510790002,153.3417687600013,50684.92260984 2025-12-02,10:22:07.000,336,11097783,-795,0,1764670926,15163.508192339992,153.36996527999872,50685.02741664 2025-12-02,10:22:08.000,336,11097745,-795,0,1764670927,15163.474510790002,153.33471963000193,50684.92260984 2025-12-02,10:22:09.000,336,11097738,-795,0,1764670928,15163.508192339992,153.28537571999914,50684.992481040004 2025-12-02,10:22:10.000,336,11097777,-795,0,1764670929,15163.521664959997,153.3065231100045,50685.02741664 2025-12-02,10:22:11.000,336,11097673,-795,0,1764670930,15163.514928650002,153.36291614999936,50685.02042952 2025-12-02,10:22:12.000,336,11097794,-795,0,1764670931,15163.541873889997,153.3417687600013,50685.00645528001 2025-12-02,10:22:13.000,336,11097771,-795,0,1764670932,15163.568819129992,153.32767050000257,50684.95754544 2025-12-02,10:22:14.000,336,11097706,-795,0,1764670933,15163.562082819997,153.29947397999786,50684.95754544 2025-12-02,10:22:15.000,336,11097792,-795,0,1764670934,15163.568819129992,153.36996527999872,50684.90164848 2025-12-02,10:22:16.000,336,11097708,-795,0,1764670935,15163.622709609997,153.36996527999872,50684.93658408001 2025-12-02,10:22:17.000,336,11097780,-795,0,1764670936,15163.622709609997,153.38406354000472,50684.894661360006 2025-12-02,10:22:18.000,336,11097758,-795,0,1764670937,15163.703545329998,153.36996527999872,50684.97151968 2025-12-02,10:22:19.000,336,11097792,-795,0,1764670938,15163.723754259998,153.36291614999936,50684.97151968 2025-12-02,10:22:20.000,336,11097710,-795,0,1764670939,15163.750699499993,153.41226006000215,50684.943571200005 2025-12-02,10:22:21.000,336,11097800,-795,0,1764670940,15163.764172119998,153.4545548399983,50684.95055832 2025-12-02,10:22:22.000,336,11097743,-795,0,1764670941,15163.818062599988,153.4052109300028,50684.95754544 2025-12-02,10:22:23.000,336,11097707,-795,0,1764670942,15163.865216769998,153.4404565799996,50684.943571200005 2025-12-02,10:22:24.000,336,11097807,-795,0,1764670943,15163.851744149993,153.39816180000344,50684.96453256001 2025-12-02,10:22:25.000,336,11097761,-795,0,1764670944,15163.831535219993,153.41226006000215,50684.92959696 2025-12-02,10:22:26.000,336,11097782,-795,0,1764670945,15163.858480459989,153.43340745000023,50684.91562272001 2025-12-02,10:22:27.000,336,11097797,-795,0,1764670946,15163.932579869994,153.38406354000472,50684.92959696 2025-12-02,10:22:28.000,336,11097749,-795,0,1764670947,15163.892162009994,153.49684962000174,50684.96453256001 2025-12-02,10:22:29.000,336,11097745,-795,0,1764670948,15163.972997729994,153.49684962000174,50684.9086356 2025-12-02,10:22:30.000,336,11097741,-795,0,1764670949,15163.932579869994,153.4686531000043,50684.992481040004 2025-12-02,10:22:31.000,336,11097738,-795,0,1764670950,15163.959525109989,153.47570223000366,50684.9785068 2025-12-02,10:22:32.000,336,11097806,-795,0,1764670951,15164.006679279999,153.52504613999918,50684.97151968 2025-12-02,10:22:33.000,336,11097751,-795,0,1764670952,15163.986470349999,153.47570223000366,50685.013442400006 2025-12-02,10:22:34.000,336,11097729,-795,0,1764670953,15164.02015189999,153.48980049000238,50684.99946816 2025-12-02,10:22:35.000,336,11097812,-795,0,1764670954,15164.006679279999,153.48980049000238,50684.95754544 2025-12-02,10:22:36.000,336,11097730,-795,0,1764670955,15164.087515,153.51094788000046,50685.048378 2025-12-02,10:22:37.000,336,11097799,-795,0,1764670956,15164.14814179,153.5038987500011,50685.09728784 2025-12-02,10:22:38.000,336,11097766,-795,0,1764670957,15164.16835072,153.4545548399983,50685.05536512001 2025-12-02,10:22:39.000,336,11097829,-795,0,1764670958,15164.195295959995,153.44750570999895,50685.181133280006 2025-12-02,10:22:40.000,336,11097751,-795,0,1764670959,15164.24918644,153.44750570999895,50685.14619768 2025-12-02,10:22:41.000,336,11097764,-795,0,1764670960,15164.24245012999,153.4686531000043,50685.09030072 2025-12-02,10:22:42.000,336,11097722,-795,0,1764670961,15164.26939537,153.44750570999895,50685.1182492 2025-12-02,10:22:43.000,336,11097698,-795,0,1764670962,15164.35023109,153.4193091900015,50685.181133280006 2025-12-02,10:22:44.000,336,11097744,-795,0,1764670963,15164.40412156999,153.43340745000023,50685.14619768 2025-12-02,10:22:45.000,336,11097773,-795,0,1764670964,15164.397385259996,153.42635832000087,50685.16715904 2025-12-02,10:22:46.000,336,11097749,-795,0,1764670965,15164.444539429991,153.41226006000215,50685.12523632 2025-12-02,10:22:47.000,336,11097785,-795,0,1764670966,15164.464748359991,153.4404565799996,50685.19510752 2025-12-02,10:22:48.000,336,11097744,-795,0,1764670967,15164.525375149991,153.46160396999767,50685.24401736 2025-12-02,10:22:49.000,336,11097704,-795,0,1764670968,15164.505166219991,153.4686531000043,50685.1881204 2025-12-02,10:22:50.000,336,11097774,-795,0,1764670969,15164.552320390001,153.49684962000174,50685.10427496001 2025-12-02,10:22:51.000,336,11097725,-795,0,1764670970,15164.586001939992,153.51799700999982,50685.230043120006 2025-12-02,10:22:52.000,336,11097721,-795,0,1764670971,15164.626419799992,153.48275136000302,50685.26497872 2025-12-02,10:22:53.000,336,11097811,-795,0,1764670972,15164.606210869992,153.54619353000453,50685.181133280006 2025-12-02,10:22:54.000,336,11097798,-795,0,1764670973,15164.660101349997,153.54619353000453,50685.23703024 2025-12-02,10:22:55.000,336,11097850,-795,0,1764670974,15164.720728139997,153.5038987500011,50685.30690144 2025-12-02,10:22:56.000,336,11097792,-795,0,1764670975,15164.700519209997,153.51094788000046,50685.31388856 2025-12-02,10:22:57.000,336,11097798,-795,0,1764670976,15164.788091239992,153.58143918000133,50685.27196584001 2025-12-02,10:22:58.000,336,11097791,-795,0,1764670977,15164.788091239992,153.6025865699994,50685.1881204 2025-12-02,10:22:59.000,336,11097765,-795,0,1764670978,15164.774618620002,153.5532426600039,50685.22305600001 2025-12-02,10:23:00.000,336,11097780,-795,0,1764670979,15164.862190649998,153.5391443999979,50685.24401736 2025-12-02,10:23:01.000,336,11097808,-795,0,1764670980,15164.855454340002,153.53209526999854,50685.32087568001 2025-12-02,10:23:02.000,336,11097784,-795,0,1764670981,15164.949762679993,153.46160396999767,50685.2929272 2025-12-02,10:23:03.000,336,11097741,-795,0,1764670982,15164.943026369998,153.46160396999767,50685.29991432001 2025-12-02,10:23:04.000,336,11097709,-795,0,1764670983,15164.943026369998,153.51799700999982,50685.25100448001 2025-12-02,10:23:05.000,336,11097736,-795,0,1764670984,15164.936290059988,153.46160396999767,50685.25100448001 2025-12-02,10:23:06.000,336,11097776,-795,0,1764670985,15164.963235299998,153.47570223000366,50685.2579916 2025-12-02,10:23:07.000,336,11097804,-795,0,1764670986,15164.969971609993,153.41226006000215,50685.2929272 2025-12-02,10:23:08.000,336,11097707,-795,0,1764670987,15164.963235299998,153.4052109300028,50685.28594008 2025-12-02,10:23:09.000,336,11097719,-795,0,1764670988,15164.963235299998,153.42635832000087,50685.36978552001 2025-12-02,10:23:10.000,336,11097733,-795,0,1764670989,15164.902608509998,153.47570223000366,50685.30690144 2025-12-02,10:23:11.000,336,11097743,-795,0,1764670990,15164.949762679993,153.4686531000043,50685.230043120006 2025-12-02,10:23:12.000,336,11097710,-795,0,1764670991,15164.929553749993,153.53209526999854,50685.32087568001 2025-12-02,10:23:13.000,336,11097769,-795,0,1764670992,15164.875663270002,153.53209526999854,50685.27196584001 2025-12-02,10:23:14.000,336,11097771,-795,0,1764670993,15164.902608509998,153.49684962000174,50685.28594008 2025-12-02,10:23:15.000,336,11097763,-795,0,1764670994,15164.916081129988,153.6025865699994,50685.24401736 2025-12-02,10:23:16.000,336,11097751,-795,0,1764670995,15164.936290059988,153.63783222000347,50685.19510752 2025-12-02,10:23:17.000,336,11097781,-795,0,1764670996,15164.936290059988,153.6660287400009,50685.33484992 2025-12-02,10:23:18.000,336,11097722,-795,0,1764670997,15164.976707919988,153.65897961000155,50685.22305600001 2025-12-02,10:23:19.000,336,11097756,-795,0,1764670998,15165.017125779988,153.69422525999835,50685.28594008 2025-12-02,10:23:20.000,336,11097748,-795,0,1764670999,15165.097961499989,153.7153726500037,50685.327862800004 2025-12-02,10:23:21.000,336,11097774,-795,0,1764671000,15165.091225189994,153.69422525999835,50685.32087568001 2025-12-02,10:23:22.000,336,11097785,-795,0,1764671001,15165.118170429989,153.73652004000178,50685.278952960005 2025-12-02,10:23:23.000,336,11097805,-795,0,1764671002,15165.192269839994,153.77176568999857,50685.327862800004 2025-12-02,10:23:24.000,336,11097803,-795,0,1764671003,15165.205742459999,153.79291308000393,50685.28594008 2025-12-02,10:23:25.000,336,11097804,-795,0,1764671004,15165.212478769994,153.74356917000114,50685.32087568001 2025-12-02,10:23:26.000,336,11097732,-795,0,1764671005,15165.21921507999,153.82815873000072,50685.2579916 2025-12-02,10:23:27.000,336,11097734,-795,0,1764671006,15165.25963293999,153.80701134000265,50685.28594008 2025-12-02,10:23:28.000,336,11097709,-795,0,1764671007,15165.313523419994,153.77881481999793,50685.28594008 2025-12-02,10:23:29.000,336,11097759,-795,0,1764671008,15165.32025972999,153.84225698999944,50685.34183704001 2025-12-02,10:23:30.000,336,11097742,-795,0,1764671009,15165.32699604,153.8634043800048,50685.35581128 2025-12-02,10:23:31.000,336,11097752,-795,0,1764671010,15165.34720497,153.88455177000287,50685.40472112 2025-12-02,10:23:32.000,336,11097806,-795,0,1764671011,15165.374150209995,153.94799394000438,50685.397734000006 2025-12-02,10:23:33.000,336,11097823,-795,0,1764671012,15165.40109544999,154.0114361099986,50685.376772640004 2025-12-02,10:23:34.000,336,11097782,-795,0,1764671013,15165.414568069995,153.95504307000374,50685.40472112 2025-12-02,10:23:35.000,336,11097754,-795,0,1764671014,15165.44824962,153.98323959000118,50685.41170824 2025-12-02,10:23:36.000,336,11097817,-795,0,1764671015,15165.44824962,154.0607800200014,50685.38375976 2025-12-02,10:23:37.000,336,11097809,-795,0,1764671016,15165.454985929995,154.04668176000268,50685.35581128 2025-12-02,10:23:38.000,336,11097797,-795,0,1764671017,15165.50214009999,154.04668176000268,50685.40472112 2025-12-02,10:23:39.000,336,11097761,-795,0,1764671018,15165.54929427,153.9973378499999,50685.4326696 2025-12-02,10:23:40.000,336,11097809,-795,0,1764671019,15165.596448439996,154.03963263000333,50685.40472112 2025-12-02,10:23:41.000,336,11097763,-795,0,1764671020,15165.63012999,154.01848523999797,50685.38375976 2025-12-02,10:23:42.000,336,11097772,-795,0,1764671021,15165.657075229996,153.97619046000182,50685.348824160006 2025-12-02,10:23:43.000,336,11097782,-795,0,1764671022,15165.737910949996,153.94799394000438,50685.32087568001 2025-12-02,10:23:44.000,336,11097733,-795,0,1764671023,15165.71096571,153.8986500300016,50685.41869536001 2025-12-02,10:23:45.000,336,11097746,-795,0,1764671024,15165.717702019996,153.88455177000287,50685.376772640004 2025-12-02,10:23:46.000,336,11097800,-795,0,1764671025,15165.737910949996,153.8634043800048,50685.446643840005 2025-12-02,10:23:47.000,336,11097762,-795,0,1764671026,15165.737910949996,153.89160090000223,50685.348824160006 2025-12-02,10:23:48.000,336,11097768,-795,0,1764671027,15165.785065119991,153.8634043800048,50685.4326696 2025-12-02,10:23:49.000,336,11097779,-795,0,1764671028,15165.825482979992,153.82815873000072,50685.38375976 2025-12-02,10:23:50.000,336,11097711,-795,0,1764671029,15165.832219290001,153.8493061199988,50685.46061808 2025-12-02,10:23:51.000,336,11097802,-795,0,1764671030,15165.825482979992,153.79291308000393,50685.41869536001 2025-12-02,10:23:52.000,336,11097816,-795,0,1764671031,15165.892846080002,153.77881481999793,50685.39074688001 2025-12-02,10:23:53.000,336,11097772,-795,0,1764671032,15165.919791319997,153.82815873000072,50685.397734000006 2025-12-02,10:23:54.000,336,11097811,-795,0,1764671033,15165.987154419992,153.73652004000178,50685.4326696 2025-12-02,10:23:55.000,336,11097766,-795,0,1764671034,15166.014099660002,153.76471655999921,50685.327862800004 2025-12-02,10:23:56.000,336,11097751,-795,0,1764671035,15166.041044899997,153.69422525999835,50685.5025408 2025-12-02,10:23:57.000,336,11097766,-795,0,1764671036,15166.034308590002,153.6660287400009,50685.48157944 2025-12-02,10:23:58.000,336,11097745,-795,0,1764671037,15166.047781209993,153.68012699999963,50685.46061808 2025-12-02,10:23:59.000,336,11097817,-795,0,1764671038,15166.081462759998,153.64488135000283,50685.41170824 2025-12-02,10:24:00.000,336,11097803,-795,0,1764671039,15166.061253829997,153.6519304800022,50685.47459232 2025-12-02,10:24:01.000,336,11097773,-795,0,1764671040,15166.094935380002,153.7153726500037,50685.45363096 2025-12-02,10:24:02.000,336,11097741,-795,0,1764671041,15166.000627039997,153.72242178000306,50685.43965672001 2025-12-02,10:24:03.000,336,11097799,-795,0,1764671042,15166.027572279992,153.77176568999857,50685.495553680004 2025-12-02,10:24:04.000,336,11097724,-795,0,1764671043,15166.054517520002,153.74356917000114,50685.42568248 2025-12-02,10:24:05.000,336,11097768,-795,0,1764671044,15166.061253829997,153.76471655999921,50685.46760520001 2025-12-02,10:24:06.000,336,11097735,-795,0,1764671045,15166.027572279992,153.77881481999793,50685.48856656001 2025-12-02,10:24:07.000,336,11097753,-795,0,1764671046,15166.061253829997,153.814060470002,50685.495553680004 2025-12-02,10:24:08.000,336,11097719,-795,0,1764671047,15166.027572279992,153.87045351000415,50685.52350216 2025-12-02,10:24:09.000,336,11097850,-795,0,1764671048,15166.041044899997,153.90569916000095,50685.46760520001 2025-12-02,10:24:10.000,336,11097724,-795,0,1764671049,15166.081462759998,153.90569916000095,50685.495553680004 2025-12-02,10:24:11.000,336,11097745,-795,0,1764671050,15166.101671689998,153.94094480999775,50685.42568248 2025-12-02,10:24:12.000,336,11097805,-795,0,1764671051,15166.148825859993,153.9973378499999,50685.47459232 2025-12-02,10:24:13.000,336,11097727,-795,0,1764671052,15166.148825859993,153.98323959000118,50685.55843776001 2025-12-02,10:24:14.000,336,11097750,-795,0,1764671053,15166.189243719993,153.9973378499999,50685.495553680004 2025-12-02,10:24:15.000,336,11097751,-795,0,1764671054,15166.249870509993,154.0255343700046,50685.48856656001 2025-12-02,10:24:16.000,336,11097697,-795,0,1764671055,15166.297024679989,153.97619046000182,50685.53048928 2025-12-02,10:24:17.000,336,11097772,-795,0,1764671056,15166.377860399989,154.03963263000333,50685.446643840005 2025-12-02,10:24:18.000,336,11097821,-795,0,1764671057,15166.377860399989,154.00438697999925,50685.48157944 2025-12-02,10:24:19.000,336,11097733,-795,0,1764671058,15166.411541949994,154.0114361099986,50685.50952792001 2025-12-02,10:24:20.000,336,11097803,-795,0,1764671059,15166.451959809994,154.01848523999797,50685.50952792001 2025-12-02,10:24:21.000,336,11097801,-795,0,1764671060,15166.472168739994,153.96914133000246,50685.55843776001 2025-12-02,10:24:22.000,336,11097721,-795,0,1764671061,15166.47890504999,153.98323959000118,50685.52350216 2025-12-02,10:24:23.000,336,11097723,-795,0,1764671062,15166.512586599994,153.92684654999903,50685.53747640001 2025-12-02,10:24:24.000,336,11097725,-795,0,1764671063,15166.50585029,153.94094480999775,50685.446643840005 2025-12-02,10:24:25.000,336,11097787,-795,0,1764671064,15166.465432429999,153.85635524999816,50685.46061808 2025-12-02,10:24:26.000,336,11097652,-795,0,1764671065,15166.47890504999,153.9338956799984,50685.4326696 2025-12-02,10:24:27.000,336,11097757,-795,0,1764671066,15166.445223499999,153.8634043800048,50685.5025408 2025-12-02,10:24:28.000,336,11097739,-795,0,1764671067,15166.445223499999,153.88455177000287,50685.47459232 2025-12-02,10:24:29.000,336,11097794,-795,0,1764671068,15166.45869611999,153.89160090000223,50685.53747640001 2025-12-02,10:24:30.000,336,11097689,-795,0,1764671069,15166.425014569999,153.92684654999903,50685.60036048 2025-12-02,10:24:31.000,336,11097803,-795,0,1764671070,15166.43848718999,153.9338956799984,50685.59337336 2025-12-02,10:24:32.000,336,11097760,-795,0,1764671071,15166.41827825999,153.91979741999967,50685.55843776001 2025-12-02,10:24:33.000,336,11097747,-795,0,1764671072,15166.398069329989,153.96914133000246,50685.52350216 2025-12-02,10:24:34.000,336,11097686,-795,0,1764671073,15166.492377669994,153.91979741999967,50685.46061808 2025-12-02,10:24:35.000,336,11097818,-795,0,1764671074,15166.52605922,153.92684654999903,50685.55843776001 2025-12-02,10:24:36.000,336,11097759,-795,0,1764671075,15166.49911397999,153.94094480999775,50685.516515040006 2025-12-02,10:24:37.000,336,11097715,-795,0,1764671076,15166.532795529994,153.99028872000054,50685.572412 2025-12-02,10:24:38.000,336,11097750,-795,0,1764671077,15166.51932290999,153.97619046000182,50685.55843776001 2025-12-02,10:24:39.000,336,11097725,-795,0,1764671078,15166.60015862999,153.98323959000118,50685.516515040006 2025-12-02,10:24:40.000,336,11097747,-795,0,1764671079,15166.62710387,153.9338956799984,50685.565424880006 2025-12-02,10:24:41.000,336,11097716,-795,0,1764671080,15166.654049109995,153.96914133000246,50685.516515040006 2025-12-02,10:24:42.000,336,11097750,-795,0,1764671081,15166.66078541999,153.94094480999775,50685.516515040006 2025-12-02,10:24:43.000,336,11097728,-795,0,1764671082,15166.66078541999,153.98323959000118,50685.53747640001 2025-12-02,10:24:44.000,336,11097710,-795,0,1764671083,15166.66078541999,153.98323959000118,50685.47459232 2025-12-02,10:24:45.000,336,11097775,-795,0,1764671084,15166.613631249995,153.9973378499999,50685.50952792001 2025-12-02,10:24:46.000,336,11097750,-795,0,1764671085,15166.60689494,154.03258350000397,50685.55843776001 2025-12-02,10:24:47.000,336,11097745,-795,0,1764671086,15166.57994969999,154.0114361099986,50685.53048928 2025-12-02,10:24:48.000,336,11097634,-795,0,1764671087,15166.62036755999,154.13127132000227,50685.516515040006 2025-12-02,10:24:49.000,336,11097745,-795,0,1764671088,15166.593422319995,154.08897653999884,50685.52350216 2025-12-02,10:24:50.000,336,11097706,-795,0,1764671089,15166.57994969999,154.2088117500025,50685.5025408 2025-12-02,10:24:51.000,336,11097765,-795,0,1764671090,15166.593422319995,154.19471349000378,50685.50952792001 2025-12-02,10:24:52.000,336,11097699,-795,0,1764671091,15166.60689494,154.28635218000272,50685.55843776001 2025-12-02,10:24:53.000,336,11097686,-795,0,1764671092,15166.62710387,154.27930305000336,50685.572412 2025-12-02,10:24:54.000,336,11097807,-795,0,1764671093,15166.58668601,154.31454870000016,50685.53747640001 2025-12-02,10:24:55.000,336,11097666,-795,0,1764671094,15166.613631249995,154.29340131000208,50685.53048928 2025-12-02,10:24:56.000,336,11097719,-795,0,1764671095,15166.633840179995,154.38504000000103,50685.53747640001 2025-12-02,10:24:57.000,336,11097719,-795,0,1764671096,15166.674258039995,154.41323651999846,50685.55843776001 2025-12-02,10:24:58.000,336,11097728,-795,0,1764671097,15166.734884829995,154.43438391000382,50685.57939912 2025-12-02,10:24:59.000,336,11097643,-795,0,1764671098,15166.775302689995,154.4061873899991,50685.55843776001 2025-12-02,10:25:00.000,336,11097750,-795,0,1764671099,15166.76183006999,154.42733478000446,50685.544463520004 2025-12-02,10:25:01.000,336,11097741,-795,0,1764671100,15166.78203899999,154.39913825999975,50685.572412 2025-12-02,10:25:02.000,336,11097704,-795,0,1764671101,15166.82919317,154.37799087000167,50685.52350216 2025-12-02,10:25:03.000,336,11097697,-795,0,1764671102,15166.82245685999,154.33569608999824,50685.4326696 2025-12-02,10:25:04.000,336,11097709,-795,0,1764671103,15166.86961103,154.28635218000272,50685.614334720005 2025-12-02,10:25:05.000,336,11097751,-795,0,1764671104,15166.91002889,154.26520479000465,50685.59337336 2025-12-02,10:25:06.000,336,11097778,-795,0,1764671105,15166.903292579991,154.18766436000442,50685.52350216 2025-12-02,10:25:07.000,336,11097750,-795,0,1764671106,15166.923501509991,154.15241871000035,50685.5025408 2025-12-02,10:25:08.000,336,11097650,-795,0,1764671107,15166.876347339996,154.08192740999948,50685.47459232 2025-12-02,10:25:09.000,336,11097671,-795,0,1764671108,15166.88981996,154.03258350000397,50685.53048928 2025-12-02,10:25:10.000,336,11097761,-795,0,1764671109,15166.91002889,154.07487828000012,50685.565424880006 2025-12-02,10:25:11.000,336,11097769,-795,0,1764671110,15166.91002889,154.0607800200014,50685.46760520001 2025-12-02,10:25:12.000,336,11097756,-795,0,1764671111,15166.883083649991,154.03963263000333,50685.53747640001 2025-12-02,10:25:13.000,336,11097778,-795,0,1764671112,15166.86961103,154.03258350000397,50685.544463520004 2025-12-02,10:25:14.000,336,11097625,-795,0,1764671113,15166.883083649991,153.95504307000374,50685.55843776001 2025-12-02,10:25:15.000,336,11097729,-795,0,1764671114,15166.82245685999,154.0114361099986,50685.57939912 2025-12-02,10:25:16.000,336,11097706,-795,0,1764671115,15166.815720549996,153.9973378499999,50685.55843776001 2025-12-02,10:25:17.000,336,11097809,-795,0,1764671116,15166.84266578999,154.00438697999925,50685.53747640001 2025-12-02,10:25:18.000,336,11097739,-795,0,1764671117,15166.795511619996,154.01848523999797,50685.57939912 2025-12-02,10:25:19.000,336,11097789,-795,0,1764671118,15166.82919317,154.0114361099986,50685.53747640001 2025-12-02,10:25:20.000,336,11097765,-795,0,1764671119,15166.835929479996,154.01848523999797,50685.5025408 2025-12-02,10:25:21.000,336,11097705,-795,0,1764671120,15166.8494021,154.03963263000333,50685.544463520004 2025-12-02,10:25:22.000,336,11097750,-795,0,1764671121,15166.876347339996,154.01848523999797,50685.516515040006 2025-12-02,10:25:23.000,336,11097719,-795,0,1764671122,15166.876347339996,154.0114361099986,50685.58638624001 2025-12-02,10:25:24.000,336,11097727,-795,0,1764671123,15166.950446750001,153.99028872000054,50685.47459232 2025-12-02,10:25:25.000,336,11097775,-795,0,1764671124,15166.997600919996,154.01848523999797,50685.64927032 2025-12-02,10:25:26.000,336,11097686,-795,0,1764671125,15167.004337229992,153.99028872000054,50685.614334720005 2025-12-02,10:25:27.000,336,11097728,-795,0,1764671126,15167.044755089992,153.99028872000054,50685.62132184 2025-12-02,10:25:28.000,336,11097735,-795,0,1764671127,15167.044755089992,153.9973378499999,50685.614334720005 2025-12-02,10:25:29.000,336,11097751,-795,0,1764671128,15167.038018779996,154.01848523999797,50685.60734760001 2025-12-02,10:25:30.000,336,11097762,-795,0,1764671129,15167.017809849996,154.0114361099986,50685.47459232 2025-12-02,10:25:31.000,336,11097722,-795,0,1764671130,15167.038018779996,153.97619046000182,50685.67023168 2025-12-02,10:25:32.000,336,11097780,-795,0,1764671131,15167.017809849996,154.01848523999797,50685.663244560004 2025-12-02,10:25:33.000,336,11097828,-795,0,1764671132,15167.024546159992,154.03963263000333,50685.67023168 2025-12-02,10:25:34.000,336,11097768,-795,0,1764671133,15167.038018779996,154.06782915000076,50685.65625744001 2025-12-02,10:25:35.000,336,11097711,-795,0,1764671134,15167.024546159992,154.04668176000268,50685.63529608001 2025-12-02,10:25:36.000,336,11097741,-795,0,1764671135,15167.011073540001,154.0960256699982,50685.67721880001 2025-12-02,10:25:37.000,336,11097739,-795,0,1764671136,15167.017809849996,154.1101239300042,50685.72612864001 2025-12-02,10:25:38.000,336,11097735,-795,0,1764671137,15167.004337229992,154.13832045000163,50685.64927032 2025-12-02,10:25:39.000,336,11097777,-795,0,1764671138,15166.997600919996,154.18766436000442,50685.663244560004 2025-12-02,10:25:40.000,336,11097770,-795,0,1764671139,15166.963919369991,154.2440573999993,50685.69119304 2025-12-02,10:25:41.000,336,11097752,-795,0,1764671140,15166.984128299991,154.25110652999865,50685.69119304 2025-12-02,10:25:42.000,336,11097752,-795,0,1764671141,15166.930237820001,154.258155659998,50685.64927032 2025-12-02,10:25:43.000,336,11097762,-795,0,1764671142,15166.943710439991,154.31454870000016,50685.62132184 2025-12-02,10:25:44.000,336,11097773,-795,0,1764671143,15166.997600919996,154.34979435000423,50685.614334720005 2025-12-02,10:25:45.000,336,11097699,-795,0,1764671144,15167.058227709997,154.3074995700008,50685.52350216 2025-12-02,10:25:46.000,336,11097743,-795,0,1764671145,15167.058227709997,154.36389261000295,50685.544463520004 2025-12-02,10:25:47.000,336,11097779,-795,0,1764671146,15167.098645569997,154.32159782999952,50685.565424880006 2025-12-02,10:25:48.000,336,11097774,-795,0,1764671147,15167.139063429997,154.3568434800036,50685.55145064 2025-12-02,10:25:49.000,336,11097751,-795,0,1764671148,15167.206426529992,154.3709417400023,50685.495553680004 2025-12-02,10:25:50.000,336,11097713,-795,0,1764671149,15167.246844389992,154.34274522000487,50685.516515040006 2025-12-02,10:25:51.000,336,11097723,-795,0,1764671150,15167.192953910002,154.28635218000272,50685.48157944 2025-12-02,10:25:52.000,336,11097796,-795,0,1764671151,15167.260317009997,154.29340131000208,50685.43965672001 2025-12-02,10:25:53.000,336,11097732,-795,0,1764671152,15167.293998560002,154.26520479000465,50685.52350216 2025-12-02,10:25:54.000,336,11097768,-795,0,1764671153,15167.287262249993,154.29340131000208,50685.48856656001 2025-12-02,10:25:55.000,336,11097756,-795,0,1764671154,15167.300734869998,154.28635218000272,50685.48157944 2025-12-02,10:25:56.000,336,11097751,-795,0,1764671155,15167.219899149997,154.272253920004,50685.46061808 2025-12-02,10:25:57.000,336,11097755,-795,0,1764671156,15167.246844389992,154.25110652999865,50685.43965672001 2025-12-02,10:25:58.000,336,11097690,-795,0,1764671157,15167.253580700002,154.28635218000272,50685.46760520001 2025-12-02,10:25:59.000,336,11097766,-795,0,1764671158,15167.267053319993,154.32864695999888,50685.5025408 2025-12-02,10:26:00.000,336,11097731,-795,0,1764671159,15167.192953910002,154.3568434800036,50685.495553680004 2025-12-02,10:26:01.000,336,11097822,-795,0,1764671160,15167.159272359997,154.34979435000423,50685.516515040006 2025-12-02,10:26:02.000,336,11097808,-795,0,1764671161,15167.125590809992,154.3920891300004,50685.57939912 2025-12-02,10:26:03.000,336,11097788,-795,0,1764671162,15167.105381879992,154.37799087000167,50685.544463520004 2025-12-02,10:26:04.000,336,11097774,-795,0,1764671163,15167.105381879992,154.41323651999846,50685.47459232 2025-12-02,10:26:05.000,336,11097711,-795,0,1764671164,15167.091909260002,154.43438391000382,50685.55843776001 2025-12-02,10:26:06.000,336,11097779,-795,0,1764671165,15167.064964019992,154.50487521000468,50685.53048928 2025-12-02,10:26:07.000,336,11097727,-795,0,1764671166,15167.031282470001,154.52602260000276,50685.45363096 2025-12-02,10:26:08.000,336,11097659,-795,0,1764671167,15167.064964019992,154.54716999000084,50685.55145064 2025-12-02,10:26:09.000,336,11097745,-795,0,1764671168,15167.112118190002,154.56126824999956,50685.52350216 2025-12-02,10:26:10.000,336,11097738,-795,0,1764671169,15167.078436639997,154.603563030003,50685.52350216 2025-12-02,10:26:11.000,336,11097758,-795,0,1764671170,15167.085172949992,154.5542191200002,50685.48157944 2025-12-02,10:26:12.000,336,11097762,-795,0,1764671171,15167.091909260002,154.54012086000148,50685.47459232 2025-12-02,10:26:13.000,336,11097741,-795,0,1764671172,15167.132327120002,154.52602260000276,50685.50952792001 2025-12-02,10:26:14.000,336,11097808,-795,0,1764671173,15167.186217599992,154.54716999000084,50685.50952792001 2025-12-02,10:26:15.000,336,11097808,-795,0,1764671174,15167.179481289997,154.4907769499987,50685.53048928 2025-12-02,10:26:16.000,336,11097752,-795,0,1764671175,15167.246844389992,154.43438391000382,50685.57939912 2025-12-02,10:26:17.000,336,11097789,-795,0,1764671176,15167.226635459992,154.44143304000318,50685.516515040006 2025-12-02,10:26:18.000,336,11097750,-795,0,1764671177,15167.267053319993,154.42733478000446,50685.572412 2025-12-02,10:26:19.000,336,11097820,-795,0,1764671178,15167.287262249993,154.38504000000103,50685.53048928 2025-12-02,10:26:20.000,336,11097795,-795,0,1764671179,15167.280525939997,154.42028564999782,50685.544463520004 2025-12-02,10:26:21.000,336,11097769,-795,0,1764671180,15167.260317009997,154.42733478000446,50685.58638624001 2025-12-02,10:26:22.000,336,11097785,-795,0,1764671181,15167.213162840002,154.34979435000423,50685.55843776001 2025-12-02,10:26:23.000,336,11097816,-795,0,1764671182,15167.267053319993,154.34274522000487,50685.55843776001 2025-12-02,10:26:24.000,336,11097783,-795,0,1764671183,15167.233371770002,154.28635218000272,50685.52350216 2025-12-02,10:26:25.000,336,11097758,-795,0,1764671184,15167.260317009997,154.30045044000144,50685.572412 2025-12-02,10:26:26.000,336,11097719,-795,0,1764671185,15167.273789630002,154.272253920004,50685.565424880006 2025-12-02,10:26:27.000,336,11097822,-795,0,1764671186,15167.246844389992,154.28635218000272,50685.59337336 2025-12-02,10:26:28.000,336,11097753,-795,0,1764671187,15167.267053319993,154.26520479000465,50685.572412 2025-12-02,10:26:29.000,336,11097813,-795,0,1764671188,15167.267053319993,154.31454870000016,50685.572412 2025-12-02,10:26:30.000,336,11097758,-795,0,1764671189,15167.267053319993,154.272253920004,50685.565424880006 2025-12-02,10:26:31.000,336,11097785,-795,0,1764671190,15167.273789630002,154.258155659998,50685.565424880006 2025-12-02,10:26:32.000,336,11097775,-795,0,1764671191,15167.280525939997,154.18766436000442,50685.52350216 2025-12-02,10:26:33.000,336,11097769,-795,0,1764671192,15167.334416420003,154.2088117500025,50685.59337336 2025-12-02,10:26:34.000,336,11097793,-795,0,1764671193,15167.307471179993,154.22995914000057,50685.55843776001 2025-12-02,10:26:35.000,336,11097751,-795,0,1764671194,15167.347889039993,154.17356609999842,50685.57939912 2025-12-02,10:26:36.000,336,11097821,-795,0,1764671195,15167.401779519998,154.13127132000227,50685.614334720005 2025-12-02,10:26:37.000,336,11097770,-795,0,1764671196,15167.435461069988,154.1594678399997,50685.565424880006 2025-12-02,10:26:38.000,336,11097717,-795,0,1764671197,15167.448933689993,154.1242221900029,50685.572412 2025-12-02,10:26:39.000,336,11097717,-795,0,1764671198,15167.455669999988,154.13127132000227,50685.59337336 2025-12-02,10:26:40.000,336,11097795,-795,0,1764671199,15167.428724759993,154.1101239300042,50685.58638624001 2025-12-02,10:26:41.000,336,11097808,-795,0,1764671200,15167.421988449998,154.05373089000204,50685.53048928 2025-12-02,10:26:42.000,336,11097766,-795,0,1764671201,15167.442197379998,154.1101239300042,50685.59337336 2025-12-02,10:26:43.000,336,11097710,-795,0,1764671202,15167.482615239998,154.0607800200014,50685.53048928 2025-12-02,10:26:44.000,336,11097764,-795,0,1764671203,15167.435461069988,154.1101239300042,50685.59337336 2025-12-02,10:26:45.000,336,11097693,-795,0,1764671204,15167.448933689993,154.07487828000012,50685.53747640001 2025-12-02,10:26:46.000,336,11097782,-795,0,1764671205,15167.388306899993,154.01848523999797,50685.62132184 2025-12-02,10:26:47.000,336,11097735,-795,0,1764671206,15167.388306899993,154.03258350000397,50685.614334720005 2025-12-02,10:26:48.000,336,11097744,-795,0,1764671207,15167.374834279988,154.06782915000076,50685.57939912 2025-12-02,10:26:49.000,336,11097730,-795,0,1764671208,15167.428724759993,154.10307480000483,50685.63529608001 2025-12-02,10:26:50.000,336,11097730,-795,0,1764671209,15167.428724759993,154.10307480000483,50685.62132184 2025-12-02,10:26:51.000,336,11097709,-795,0,1764671210,15167.442197379998,154.1101239300042,50685.60036048 2025-12-02,10:26:52.000,336,11097750,-795,0,1764671211,15167.428724759993,154.07487828000012,50685.62132184 2025-12-02,10:26:53.000,336,11097780,-795,0,1764671212,15167.435461069988,154.07487828000012,50685.60734760001 2025-12-02,10:26:54.000,336,11097738,-795,0,1764671213,15167.462406309998,154.06782915000076,50685.572412 2025-12-02,10:26:55.000,336,11097700,-795,0,1764671214,15167.435461069988,154.08192740999948,50685.565424880006 2025-12-02,10:26:56.000,336,11097739,-795,0,1764671215,15167.462406309998,154.13832045000163,50685.59337336 2025-12-02,10:26:57.000,336,11097783,-795,0,1764671216,15167.388306899993,154.18061522999778,50685.59337336 2025-12-02,10:26:58.000,336,11097755,-795,0,1764671217,15167.435461069988,154.16651696999907,50685.63529608001 2025-12-02,10:26:59.000,336,11097741,-795,0,1764671218,15167.428724759993,154.15241871000035,50685.69119304 2025-12-02,10:27:00.000,336,11097789,-795,0,1764671219,15167.421988449998,154.19471349000378,50685.62830896 2025-12-02,10:27:01.000,336,11097742,-795,0,1764671220,15167.421988449998,154.2440573999993,50685.67721880001 2025-12-02,10:27:02.000,336,11097709,-795,0,1764671221,15167.462406309998,154.30045044000144,50685.62132184 2025-12-02,10:27:03.000,336,11097733,-795,0,1764671222,15167.475878929989,154.29340131000208,50685.59337336 2025-12-02,10:27:04.000,336,11097769,-755,0,1764671223,15167.502824169998,154.3074995700008,50685.64927032 2025-12-02,10:27:05.000,336,11097747,-795,0,1764671224,15167.502824169998,154.3568434800036,50685.614334720005 2025-12-02,10:27:06.000,336,11097762,-795,0,1764671225,15167.529769409994,154.34274522000487,50685.572412 2025-12-02,10:27:07.000,336,11097733,-795,0,1764671226,15167.536505719989,154.48372781999933,50685.572412 2025-12-02,10:27:08.000,336,11097807,-795,0,1764671227,15167.570187269994,154.48372781999933,50685.58638624001 2025-12-02,10:27:09.000,336,11097749,-795,0,1764671228,15167.61734143999,154.50487521000468,50685.614334720005 2025-12-02,10:27:10.000,336,11097763,-795,0,1764671229,15167.610605129994,154.5824156400049,50685.59337336 2025-12-02,10:27:11.000,336,11097780,-795,0,1764671230,15167.624077749999,154.5542191200002,50685.50952792001 2025-12-02,10:27:12.000,336,11097778,-795,0,1764671231,15167.67796822999,154.62471042000107,50685.62132184 2025-12-02,10:27:13.000,336,11097719,-795,0,1764671232,15167.69817715999,154.63175955000042,50685.6422832 2025-12-02,10:27:14.000,336,11097735,-795,0,1764671233,15167.7251224,154.68815259000257,50685.614334720005 2025-12-02,10:27:15.000,336,11097751,-795,0,1764671234,15167.752067639994,154.68815259000257,50685.57939912 2025-12-02,10:27:16.000,336,11097750,-795,0,1764671235,15167.772276569995,154.69520172000193,50685.62830896 2025-12-02,10:27:17.000,336,11097675,-795,0,1764671236,15167.792485499995,154.72339823999937,50685.59337336 2025-12-02,10:27:18.000,336,11097779,-795,0,1764671237,15167.81943073999,154.78684041000088,50685.60036048 2025-12-02,10:27:19.000,336,11097813,-795,0,1764671238,15167.85984859999,154.73044736999873,50685.60036048 2025-12-02,10:27:20.000,336,11097802,-795,0,1764671239,15167.80595812,154.77979128000152,50685.57939912 2025-12-02,10:27:21.000,336,11097703,-795,0,1764671240,15167.853112289995,154.8009386699996,50685.572412 2025-12-02,10:27:22.000,336,11097774,-795,0,1764671241,15167.873321219995,154.84323345000303,50685.544463520004 2025-12-02,10:27:23.000,336,11097740,-795,0,1764671242,15167.90700277,154.80798779999895,50685.53747640001 2025-12-02,10:27:24.000,336,11097753,-795,0,1764671243,15167.94742063,154.87142997000046,50685.544463520004 2025-12-02,10:27:25.000,336,11097779,-795,0,1764671244,15167.974365869995,154.85733171000174,50685.55843776001 2025-12-02,10:27:26.000,336,11097753,-795,0,1764671245,15167.96089324999,154.85733171000174,50685.52350216 2025-12-02,10:27:27.000,336,11097813,-795,0,1764671246,15167.994574799995,154.89257735999854,50685.55843776001 2025-12-02,10:27:28.000,336,11097814,-795,0,1764671247,15168.02152003999,154.92077388000325,50685.544463520004 2025-12-02,10:27:29.000,336,11097796,-795,0,1764671248,15168.04172896999,154.9278230100026,50685.6422832 2025-12-02,10:27:30.000,336,11097800,-795,0,1764671249,15168.02825635,154.92077388000325,50685.53048928 2025-12-02,10:27:31.000,336,11097768,-795,0,1764671250,15168.06193789999,154.8996264899979,50685.57939912 2025-12-02,10:27:32.000,336,11097781,-715,0,1764671251,15168.082146829991,154.87142997000046,50685.62132184 2025-12-02,10:27:33.000,336,11097768,-795,0,1764671252,15168.04846528,154.89257735999854,50685.572412 2025-12-02,10:27:34.000,336,11097802,-795,0,1764671253,15168.162982549991,154.8643808400011,50685.58638624001 2025-12-02,10:27:35.000,336,11097782,-795,0,1764671254,15168.183191479991,154.87847909999982,50685.58638624001 2025-12-02,10:27:36.000,336,11097795,-795,0,1764671255,15168.189927790001,154.83618432000367,50685.55843776001 2025-12-02,10:27:37.000,336,11097768,-795,0,1764671256,15168.210136720001,154.8291351900043,50685.62132184 2025-12-02,10:27:38.000,336,11097781,-795,0,1764671257,15168.189927790001,154.85733171000174,50685.53048928 2025-12-02,10:27:39.000,336,11097717,-795,0,1764671258,15168.237081959996,154.77979128000152,50685.565424880006 2025-12-02,10:27:40.000,336,11097788,-795,0,1764671259,15168.277499819997,154.77979128000152,50685.62830896 2025-12-02,10:27:41.000,336,11097788,-795,0,1764671260,15168.304445059992,154.72339823999937,50685.58638624001 2025-12-02,10:27:42.000,336,11097729,-795,0,1764671261,15168.257290889997,154.75159476000408,50685.63529608001 2025-12-02,10:27:43.000,336,11097760,-795,0,1764671262,15168.297708749997,154.68110346000321,50685.565424880006 2025-12-02,10:27:44.000,336,11097840,-795,0,1764671263,15168.297708749997,154.6670052000045,50685.614334720005 2025-12-02,10:27:45.000,336,11097816,-795,0,1764671264,15168.304445059992,154.61061216000235,50685.663244560004 2025-12-02,10:27:46.000,336,11097795,-795,0,1764671265,15168.270763510001,154.6176612900017,50685.684205920006 2025-12-02,10:27:47.000,336,11097772,-795,0,1764671266,15168.243818269992,154.71634911,50685.74010288 2025-12-02,10:27:48.000,336,11097746,-795,0,1764671267,15168.203400409991,154.73044736999873,50685.67023168 2025-12-02,10:27:49.000,336,11097804,-795,0,1764671268,15168.223609339992,154.7022508500013,50685.64927032 2025-12-02,10:27:50.000,336,11097869,-795,0,1764671269,15168.223609339992,154.73044736999873,50685.572412 2025-12-02,10:27:51.000,336,11097789,-795,0,1764671270,15168.183191479991,154.71634911,50685.65625744001 2025-12-02,10:27:52.000,336,11097754,-795,0,1764671271,15168.237081959996,154.8009386699996,50685.6422832 2025-12-02,10:27:53.000,336,11097810,-795,0,1764671272,15168.210136720001,154.8009386699996,50685.544463520004 2025-12-02,10:27:54.000,336,11097791,-795,0,1764671273,15168.216873029996,154.8009386699996,50685.60036048 2025-12-02,10:27:55.000,336,11097740,-795,0,1764671274,15168.290972440001,154.83618432000367,50685.62132184 2025-12-02,10:27:56.000,336,11097799,-795,0,1764671275,15168.277499819997,154.84323345000303,50685.48157944 2025-12-02,10:27:57.000,336,11097727,-795,0,1764671276,15168.297708749997,154.80798779999895,50685.52350216 2025-12-02,10:27:58.000,336,11097823,-795,0,1764671277,15168.331390300002,154.79388954000024,50685.565424880006 2025-12-02,10:27:59.000,336,11097801,-795,0,1764671278,15168.358335539997,154.7656930200028,50685.495553680004 2025-12-02,10:28:00.000,336,11097860,-795,0,1764671279,15168.385280779992,154.79388954000024,50685.516515040006 2025-12-02,10:28:01.000,336,11097807,-795,0,1764671280,15168.398753399997,154.75159476000408,50685.50952792001 2025-12-02,10:28:02.000,336,11097725,-795,0,1764671281,15168.418962329997,154.75864389000344,50685.614334720005 2025-12-02,10:28:03.000,336,11097758,-795,0,1764671282,15168.412226020002,154.69520172000193,50685.50952792001 2025-12-02,10:28:04.000,336,11097745,-795,0,1764671283,15168.432434950002,154.72339823999937,50685.59337336 2025-12-02,10:28:05.000,336,11097781,-795,0,1764671284,15168.445907569992,154.7022508500013,50685.55145064 2025-12-02,10:28:06.000,336,11097735,-795,0,1764671285,15168.486325429993,154.6670052000045,50685.58638624001 2025-12-02,10:28:07.000,336,11097752,-795,0,1764671286,15168.493061740002,154.64585780999914,50685.60734760001 2025-12-02,10:28:08.000,336,11097805,-795,0,1764671287,15168.472852810002,154.64585780999914,50685.6422832 2025-12-02,10:28:09.000,336,11097800,-795,0,1764671288,15168.452643880002,154.68815259000257,50685.57939912 2025-12-02,10:28:10.000,336,11097772,-795,0,1764671289,15168.479589119997,154.63175955000042,50685.53747640001 2025-12-02,10:28:11.000,336,11097753,-795,0,1764671290,15168.513270670002,154.62471042000107,50685.55843776001 2025-12-02,10:28:12.000,336,11097812,-795,0,1764671291,15168.540215909998,154.68110346000321,50685.60734760001 2025-12-02,10:28:13.000,336,11097771,-795,0,1764671292,15168.499798049997,154.61061216000235,50685.60036048 2025-12-02,10:28:14.000,336,11097784,-795,0,1764671293,15168.479589119997,154.57536650999828,50685.6422832 2025-12-02,10:28:15.000,336,11097842,-795,0,1764671294,15168.459380189997,154.59651390000363,50685.684205920006 2025-12-02,10:28:16.000,336,11097812,-795,0,1764671295,15168.513270670002,154.54012086000148,50685.59337336 2025-12-02,10:28:17.000,336,11097734,-795,0,1764671296,15168.526743289993,154.56126824999956,50685.69818016 2025-12-02,10:28:18.000,336,11097766,-795,0,1764671297,15168.587370079993,154.54716999000084,50685.71914152 2025-12-02,10:28:19.000,336,11097819,-795,0,1764671298,15168.594106389988,154.54012086000148,50685.76805136 2025-12-02,10:28:20.000,336,11097841,-795,0,1764671299,15168.627787939993,154.49782607999805,50685.684205920006 2025-12-02,10:28:21.000,336,11097774,-795,0,1764671300,15168.573897459988,154.4555313000019,50685.65625744001 2025-12-02,10:28:22.000,336,11097780,-795,0,1764671301,15168.614315319988,154.43438391000382,50685.74010288 2025-12-02,10:28:23.000,336,11097840,-795,0,1764671302,15168.607579009993,154.39913825999975,50685.684205920006 2025-12-02,10:28:24.000,336,11097776,-795,0,1764671303,15168.621051629998,154.42733478000446,50685.69818016 2025-12-02,10:28:25.000,336,11097774,-795,0,1764671304,15168.647996869993,154.4061873899991,50685.614334720005 2025-12-02,10:28:26.000,336,11097766,-795,0,1764671305,15168.594106389988,154.44848217000253,50685.69818016 2025-12-02,10:28:27.000,336,11097777,-795,0,1764671306,15168.580633769998,154.42028564999782,50685.712154400004 2025-12-02,10:28:28.000,336,11097749,-795,0,1764671307,15168.580633769998,154.43438391000382,50685.69818016 2025-12-02,10:28:29.000,336,11097801,-795,0,1764671308,15168.573897459988,154.48372781999933,50685.67023168 2025-12-02,10:28:30.000,336,11097812,-795,0,1764671309,15168.567161149993,154.46258043000125,50685.60734760001 2025-12-02,10:28:31.000,336,11097698,-795,0,1764671310,15168.587370079993,154.49782607999805,50685.63529608001 2025-12-02,10:28:32.000,336,11097740,-795,0,1764671311,15168.553688530003,154.48372781999933,50685.67721880001 2025-12-02,10:28:33.000,336,11097767,-795,0,1764671312,15168.621051629998,154.51192434000404,50685.70516728001 2025-12-02,10:28:34.000,336,11097819,-795,0,1764671313,15168.661469489998,154.52602260000276,50685.6422832 2025-12-02,10:28:35.000,336,11097840,-795,0,1764671314,15168.695151039989,154.54012086000148,50685.71914152 2025-12-02,10:28:36.000,336,11097818,-795,0,1764671315,15168.647996869993,154.54716999000084,50685.72612864001 2025-12-02,10:28:37.000,336,11097814,-795,0,1764671316,15168.614315319988,154.5542191200002,50685.60734760001 2025-12-02,10:28:38.000,336,11097767,-795,0,1764671317,15168.715359969989,154.57536650999828,50685.62132184 2025-12-02,10:28:39.000,336,11097751,-795,0,1764671318,15168.749041519994,154.57536650999828,50685.67721880001 2025-12-02,10:28:40.000,336,11097732,-795,0,1764671319,15168.749041519994,154.54012086000148,50685.67721880001 2025-12-02,10:28:41.000,336,11097759,-795,0,1764671320,15168.809668309994,154.56831737999892,50685.58638624001 2025-12-02,10:28:42.000,336,11097761,-795,0,1764671321,15168.802931999999,154.5542191200002,50685.6422832 2025-12-02,10:28:43.000,336,11097775,-795,0,1764671322,15168.83661354999,154.4907769499987,50685.565424880006 2025-12-02,10:28:44.000,336,11097783,-795,0,1764671323,15168.823140929999,154.54716999000084,50685.63529608001 2025-12-02,10:28:45.000,336,11097742,-795,0,1764671324,15168.870295099994,154.52602260000276,50685.58638624001 2025-12-02,10:28:46.000,336,11097780,-795,0,1764671325,15168.91744926999,154.54716999000084,50685.55145064 2025-12-02,10:28:47.000,336,11097760,-795,0,1764671326,15168.92418558,154.48372781999933,50685.55145064 2025-12-02,10:28:48.000,336,11097757,-795,0,1764671327,15168.89724033999,154.42733478000446,50685.52350216 2025-12-02,10:28:49.000,336,11097759,-795,0,1764671328,15168.930921889994,154.39913825999975,50685.59337336 2025-12-02,10:28:50.000,336,11097672,-795,0,1764671329,15168.883767719999,154.42028564999782,50685.6422832 2025-12-02,10:28:51.000,336,11097725,-795,0,1764671330,15168.91744926999,154.42733478000446,50685.60036048 2025-12-02,10:28:52.000,336,11097770,-795,0,1764671331,15168.910712959994,154.44143304000318,50685.62830896 2025-12-02,10:28:53.000,336,11097793,-795,0,1764671332,15168.890504029994,154.4555313000019,50685.55145064 2025-12-02,10:28:54.000,336,11097793,-795,0,1764671333,15168.870295099994,154.4555313000019,50685.62830896 2025-12-02,10:28:55.000,336,11097803,-795,0,1764671334,15168.863558789999,154.43438391000382,50685.614334720005 2025-12-02,10:28:56.000,336,11097742,-755,0,1764671335,15168.850086169994,154.4555313000019,50685.74709 2025-12-02,10:28:57.000,336,11097723,-795,0,1764671336,15168.809668309994,154.5189734700034,50685.77503848001 2025-12-02,10:28:58.000,336,11097824,-795,0,1764671337,15168.829877239994,154.50487521000468,50685.71914152 2025-12-02,10:28:59.000,336,11097763,-795,0,1764671338,15168.823140929999,154.5542191200002,50685.733115760006 2025-12-02,10:29:00.000,336,11097812,-795,0,1764671339,15168.796195689989,154.61061216000235,50685.76805136 2025-12-02,10:29:01.000,336,11097804,-795,0,1764671340,15168.83661354999,154.59651390000363,50685.733115760006 2025-12-02,10:29:02.000,336,11097721,-795,0,1764671341,15168.863558789999,154.603563030003,50685.77503848001 2025-12-02,10:29:03.000,336,11097787,-795,0,1764671342,15168.863558789999,154.6670052000045,50685.74709 2025-12-02,10:29:04.000,336,11097764,-795,0,1764671343,15168.883767719999,154.61061216000235,50685.76106424 2025-12-02,10:29:05.000,336,11097761,-795,0,1764671344,15168.97807605999,154.63880867999978,50685.71914152 2025-12-02,10:29:06.000,336,11097750,-795,0,1764671345,15168.991548679995,154.63880867999978,50685.70516728001 2025-12-02,10:29:07.000,336,11097778,-795,0,1764671346,15169.092593329995,154.6176612900017,50685.76106424 2025-12-02,10:29:08.000,336,11097800,-795,0,1764671347,15169.06564809,154.5542191200002,50685.67721880001 2025-12-02,10:29:09.000,336,11097754,-795,0,1764671348,15169.133011189995,154.57536650999828,50685.69119304 2025-12-02,10:29:10.000,336,11097751,-795,0,1764671349,15169.153220119995,154.56831737999892,50685.684205920006 2025-12-02,10:29:11.000,336,11097770,-635,0,1764671350,15169.20037428999,154.56831737999892,50685.71914152 2025-12-02,10:29:12.000,336,11097774,-795,0,1764671351,15169.22058321999,154.52602260000276,50685.74709 2025-12-02,10:29:13.000,336,11097765,-795,0,1764671352,15169.254264769996,154.48372781999933,50685.77503848001 2025-12-02,10:29:14.000,336,11097763,-795,0,1764671353,15169.24079214999,154.48372781999933,50685.712154400004 2025-12-02,10:29:15.000,336,11097820,-795,0,1764671354,15169.28121000999,154.4907769499987,50685.76106424 2025-12-02,10:29:16.000,336,11097791,-795,0,1764671355,15169.234055839996,154.42733478000446,50685.78901272 2025-12-02,10:29:17.000,336,11097774,-795,0,1764671356,15169.22731953,154.41323651999846,50685.82394832001 2025-12-02,10:29:18.000,336,11097711,-795,0,1764671357,15169.173429049995,154.4061873899991,50685.77503848001 2025-12-02,10:29:19.000,336,11097718,-795,0,1764671358,15169.2071106,154.42028564999782,50685.75407712001 2025-12-02,10:29:20.000,336,11097764,-795,0,1764671359,15169.20037428999,154.37799087000167,50685.80997408 2025-12-02,10:29:21.000,336,11097728,-795,0,1764671360,15169.14648381,154.38504000000103,50685.782025600005 2025-12-02,10:29:22.000,336,11097806,-795,0,1764671361,15169.173429049995,154.39913825999975,50685.8169612 2025-12-02,10:29:23.000,336,11097798,-795,0,1764671362,15169.14648381,154.44143304000318,50685.830935440004 2025-12-02,10:29:24.000,336,11097751,-795,0,1764671363,15169.09932963999,154.44848217000253,50685.80298696001 2025-12-02,10:29:25.000,336,11097796,-795,0,1764671364,15169.092593329995,154.44143304000318,50685.87285816001 2025-12-02,10:29:26.000,336,11097769,-795,0,1764671365,15169.072384399995,154.48372781999933,50685.80298696001 2025-12-02,10:29:27.000,336,11097697,-795,0,1764671366,15169.11953856999,154.51192434000404,50685.77503848001 2025-12-02,10:29:28.000,336,11097755,-795,0,1764671367,15169.12627488,154.53307173000212,50685.79599984 2025-12-02,10:29:29.000,336,11097676,-795,0,1764671368,15169.18016535999,154.56126824999956,50685.782025600005 2025-12-02,10:29:30.000,336,11097752,-755,0,1764671369,15169.20037428999,154.56126824999956,50685.74709 2025-12-02,10:29:31.000,336,11097741,-795,0,1764671370,15169.26773739,154.52602260000276,50685.83792256 2025-12-02,10:29:32.000,336,11097705,-795,0,1764671371,15169.314891559996,154.48372781999933,50685.80298696001 2025-12-02,10:29:33.000,336,11097725,-795,0,1764671372,15169.314891559996,154.49782607999805,50685.830935440004 2025-12-02,10:29:34.000,336,11097724,-795,0,1764671373,15169.274473699996,154.3568434800036,50685.75407712001 2025-12-02,10:29:35.000,336,11097761,-795,0,1764671374,15169.34857311,154.31454870000016,50685.71914152 2025-12-02,10:29:36.000,336,11097815,-795,0,1764671375,15169.409199900001,154.20176262000314,50685.79599984 2025-12-02,10:29:37.000,336,11097746,-795,0,1764671376,15169.456354069996,154.20176262000314,50685.89381952001 2025-12-02,10:29:38.000,336,11097763,-755,0,1764671377,15169.429408830001,154.2088117500025,50685.74709 2025-12-02,10:29:39.000,336,11097851,-795,0,1764671378,15169.395727279996,154.1101239300042,50685.76805136 2025-12-02,10:29:40.000,336,11097712,-795,0,1764671379,15169.449617760001,154.08192740999948,50685.712154400004 2025-12-02,10:29:41.000,336,11097740,-795,0,1764671380,15169.496771929997,154.03963263000333,50685.782025600005 2025-12-02,10:29:42.000,336,11097720,-795,0,1764671381,15169.463090379992,153.98323959000118,50685.830935440004 2025-12-02,10:29:43.000,336,11097690,-795,0,1764671382,15169.449617760001,153.96914133000246,50685.80997408 2025-12-02,10:29:44.000,336,11097748,-795,0,1764671383,15169.490035620001,153.99028872000054,50685.85888392 2025-12-02,10:29:45.000,336,11097773,-795,0,1764671384,15169.449617760001,153.8775026400035,50685.82394832001 2025-12-02,10:29:46.000,336,11097799,-795,0,1764671385,15169.463090379992,153.91979741999967,50685.851896800006 2025-12-02,10:29:47.000,336,11097655,-795,0,1764671386,15169.368782040001,153.82815873000072,50685.76106424 2025-12-02,10:29:48.000,336,11097824,-795,0,1764671387,15169.449617760001,153.77176568999857,50685.70516728001 2025-12-02,10:29:49.000,336,11097743,-795,0,1764671388,15169.496771929997,153.814060470002,50685.8169612 2025-12-02,10:29:50.000,336,11097788,-795,0,1764671389,15169.503508239992,153.78586395000457,50685.851896800006 2025-12-02,10:29:51.000,336,11097732,-795,0,1764671390,15169.557398719997,153.687176129999,50685.87285816001 2025-12-02,10:29:52.000,336,11097784,-795,0,1764671391,15169.543926099992,153.68012699999963,50685.76106424 2025-12-02,10:29:53.000,336,11097756,-795,0,1764671392,15169.591080270002,153.62373396000476,50685.80298696001 2025-12-02,10:29:54.000,336,11097750,-795,0,1764671393,15169.564135029992,153.58143918000133,50685.82394832001 2025-12-02,10:29:55.000,336,11097790,-795,0,1764671394,15169.537189789997,153.56029179000325,50685.8169612 2025-12-02,10:29:56.000,336,11097726,-795,0,1764671395,15169.584343959992,153.51799700999982,50685.83792256 2025-12-02,10:29:57.000,336,11097737,-795,0,1764671396,15169.618025509997,153.48980049000238,50685.879845280004 2025-12-02,10:29:58.000,336,11097790,-795,0,1764671397,15169.577607649997,153.46160396999767,50685.90779376 2025-12-02,10:29:59.000,336,11097784,-795,0,1764671398,15169.624761819992,153.39111267000408,50685.80298696001 2025-12-02,10:30:00.000,336,11097812,-795,0,1764671399,15169.570871340002,153.35586702,50685.86587104 2025-12-02,10:30:01.000,336,11097805,-795,0,1764671400,15169.604552889992,153.36996527999872,50685.87285816001 2025-12-02,10:30:02.000,336,11097767,-795,0,1764671401,15169.577607649997,153.33471963000193,50685.84490968001 2025-12-02,10:30:03.000,336,11097771,-795,0,1764671402,15169.638234439997,153.35586702,50685.91478088 2025-12-02,10:30:04.000,336,11097771,-795,0,1764671403,15169.597816579997,153.36996527999872,50685.89381952001 2025-12-02,10:30:05.000,336,11097738,-795,0,1764671404,15169.631498130002,153.4052109300028,50685.86587104 2025-12-02,10:30:06.000,336,11097798,-795,0,1764671405,15169.591080270002,153.39111267000408,50685.86587104 2025-12-02,10:30:07.000,336,11097805,-795,0,1764671406,15169.570871340002,153.41226006000215,50685.90779376 2025-12-02,10:30:08.000,336,11097838,-795,0,1764671407,15169.557398719997,153.41226006000215,50685.87285816001 2025-12-02,10:30:09.000,336,11097743,-795,0,1764671408,15169.618025509997,153.4404565799996,50685.86587104 2025-12-02,10:30:10.000,336,11097759,-795,0,1764671409,15169.618025509997,153.46160396999767,50685.89381952001 2025-12-02,10:30:11.000,336,11097773,-795,0,1764671410,15169.644970749992,153.46160396999767,50685.97766496 2025-12-02,10:30:12.000,336,11097767,-795,0,1764671411,15169.665179679992,153.4686531000043,50685.97067784001 2025-12-02,10:30:13.000,336,11097747,-715,0,1764671412,15169.671915990002,153.43340745000023,50685.91478088 2025-12-02,10:30:14.000,336,11097831,-795,0,1764671413,15169.671915990002,153.41226006000215,50685.90779376 2025-12-02,10:30:15.000,336,11097730,-795,0,1764671414,15169.651707060002,153.4686531000043,50685.92176800001 2025-12-02,10:30:16.000,336,11097757,-795,0,1764671415,15169.638234439997,153.4404565799996,50685.9567036 2025-12-02,10:30:17.000,336,11097729,-795,0,1764671416,15169.665179679992,153.4686531000043,50685.93574224 2025-12-02,10:30:18.000,336,11097810,-795,0,1764671417,15169.658443369997,153.4545548399983,50685.98465208 2025-12-02,10:30:19.000,336,11097684,-795,0,1764671418,15169.611289200002,153.43340745000023,50685.98465208 2025-12-02,10:30:20.000,336,11097731,-795,0,1764671419,15169.665179679992,153.47570223000366,50685.97067784001 2025-12-02,10:30:21.000,336,11097774,-795,0,1764671420,15169.631498130002,153.5038987500011,50685.92875512 2025-12-02,10:30:22.000,336,11097758,-795,0,1764671421,15169.597816579997,153.4545548399983,50685.90779376 2025-12-02,10:30:23.000,336,11097775,-795,0,1764671422,15169.644970749992,153.53209526999854,50685.97766496 2025-12-02,10:30:24.000,336,11097739,-795,0,1764671423,15169.618025509997,153.57439005000197,50686.05452328 2025-12-02,10:30:25.000,336,11097815,-795,0,1764671424,15169.591080270002,153.5532426600039,50685.98465208 2025-12-02,10:30:26.000,336,11097759,-795,0,1764671425,15169.564135029992,153.63783222000347,50685.97766496 2025-12-02,10:30:27.000,336,11097754,-795,0,1764671426,15169.658443369997,153.687176129999,50685.998626320004 2025-12-02,10:30:28.000,336,11097708,-795,0,1764671427,15169.651707060002,153.72242178000306,50685.91478088 2025-12-02,10:30:29.000,336,11097753,-795,0,1764671428,15169.692124920002,153.72947091000242,50685.949716480005 2025-12-02,10:30:30.000,336,11097728,-795,0,1764671429,15169.779696949998,153.75766742999986,50685.92176800001 2025-12-02,10:30:31.000,336,11097781,-795,0,1764671430,15169.806642189993,153.7506183000005,50685.93574224 2025-12-02,10:30:32.000,336,11097743,-795,0,1764671431,15169.833587429988,153.77176568999857,50685.93574224 2025-12-02,10:30:33.000,336,11097798,-795,0,1764671432,15169.880741599998,153.814060470002,50685.97766496 2025-12-02,10:30:34.000,336,11097777,-795,0,1764671433,15169.927895769993,153.79291308000393,50685.97067784001 2025-12-02,10:30:35.000,336,11097740,-795,0,1764671434,15169.968313629994,153.7153726500037,50685.93574224 2025-12-02,10:30:36.000,336,11097805,-795,0,1764671435,15170.042413039999,153.77176568999857,50685.998626320004 2025-12-02,10:30:37.000,336,11097799,-795,0,1764671436,15170.109776139994,153.7012743899977,50685.90779376 2025-12-02,10:30:38.000,336,11097787,-795,0,1764671437,15170.14345769,153.68012699999963,50685.89381952001 2025-12-02,10:30:39.000,336,11097695,-795,0,1764671438,15170.15693030999,153.68012699999963,50685.80298696001 2025-12-02,10:30:40.000,336,11097710,-795,0,1764671439,15170.17713923999,153.58143918000133,50685.76805136 2025-12-02,10:30:41.000,336,11097746,-795,0,1764671440,15170.18387555,153.57439005000197,50685.8868324 2025-12-02,10:30:42.000,336,11097775,-675,0,1764671441,15170.21755709999,153.60963569999876,50685.84490968001 2025-12-02,10:30:43.000,336,11097685,-795,0,1764671442,15170.25797495999,153.54619353000453,50685.851896800006 2025-12-02,10:30:44.000,336,11097723,-795,0,1764671443,15170.2849202,153.58848831000068,50685.80997408 2025-12-02,10:30:45.000,336,11097774,-755,0,1764671444,15170.271447579995,153.56029179000325,50685.8868324 2025-12-02,10:30:46.000,336,11097770,-795,0,1764671445,15170.311865439995,153.56029179000325,50685.851896800006 2025-12-02,10:30:47.000,336,11097734,-795,0,1764671446,15170.30512913,153.5673409200026,50685.92176800001 2025-12-02,10:30:48.000,336,11097749,-795,0,1764671447,15170.29839281999,153.5391443999979,50685.8868324 2025-12-02,10:30:49.000,336,11097697,-795,0,1764671448,15170.29839281999,153.5391443999979,50685.96369072 2025-12-02,10:30:50.000,336,11097860,-795,0,1764671449,15170.29839281999,153.53209526999854,50686.01260056001 2025-12-02,10:30:51.000,336,11097813,-795,0,1764671450,15170.35901960999,153.56029179000325,50685.92176800001 2025-12-02,10:30:52.000,336,11097789,-795,0,1764671451,15170.352283299995,153.51799700999982,50686.0265748 2025-12-02,10:30:53.000,336,11097747,-795,0,1764671452,15170.392701159995,153.54619353000453,50686.019587680006 2025-12-02,10:30:54.000,336,11097761,-795,0,1764671453,15170.37922853999,153.54619353000453,50685.97766496 2025-12-02,10:30:55.000,336,11097718,-795,0,1764671454,15170.38596485,153.46160396999767,50685.97766496 2025-12-02,10:30:56.000,336,11097742,-795,0,1764671455,15170.433119019996,153.48980049000238,50685.97067784001 2025-12-02,10:30:57.000,336,11097725,-795,0,1764671456,15170.43985532999,153.49684962000174,50686.05452328 2025-12-02,10:30:58.000,336,11097811,-795,0,1764671457,15170.52742736,153.49684962000174,50686.06151040001 2025-12-02,10:30:59.000,336,11097767,-795,0,1764671458,15170.473536879996,153.49684962000174,50686.13836872001 2025-12-02,10:31:00.000,336,11097747,-795,0,1764671459,15170.500482119991,153.5038987500011,50686.08247176 2025-12-02,10:31:01.000,336,11097810,-795,0,1764671460,15170.540899979991,153.44750570999895,50686.10343312 2025-12-02,10:31:02.000,336,11097750,-795,0,1764671461,15170.588054150001,153.44750570999895,50686.068497520006 2025-12-02,10:31:03.000,336,11097754,-795,0,1764671462,15170.628472010001,153.39816180000344,50686.1313816 2025-12-02,10:31:04.000,336,11097807,-795,0,1764671463,15170.655417249996,153.39111267000408,50686.08247176 2025-12-02,10:31:05.000,336,11097709,-795,0,1764671464,15170.716044039997,153.35586702,50686.04054904001 2025-12-02,10:31:06.000,336,11097751,-795,0,1764671465,15170.722780349992,153.36291614999936,50686.10343312 2025-12-02,10:31:07.000,336,11097716,-795,0,1764671466,15170.769934520002,153.27127746000042,50686.11042024001 2025-12-02,10:31:08.000,336,11097767,-795,0,1764671467,15170.796879759997,153.22898268000426,50686.08945888001 2025-12-02,10:31:09.000,336,11097704,-795,0,1764671468,15170.769934520002,153.18668790000083,50686.15234296 2025-12-02,10:31:10.000,336,11097739,-795,0,1764671469,15170.857506549997,153.14439312000468,50686.15234296 2025-12-02,10:31:11.000,336,11097716,-795,0,1764671470,15170.891188100002,153.06685269000445,50686.12439448 2025-12-02,10:31:12.000,336,11097738,-795,0,1764671471,15170.951814890002,153.03865616999974,50686.19426568 2025-12-02,10:31:13.000,336,11097789,-795,0,1764671472,15171.005705369993,153.00341052000294,50686.2012528 2025-12-02,10:31:14.000,336,11097737,-795,0,1764671473,15170.972023820003,152.98931226000423,50686.17330432 2025-12-02,10:31:15.000,336,11097761,-795,0,1764671474,15170.978760129998,152.93291922000208,50686.187278560006 2025-12-02,10:31:16.000,336,11097701,-795,0,1764671475,15171.019177989998,153.00341052000294,50686.15933008001 2025-12-02,10:31:17.000,336,11097771,-795,0,1764671476,15170.978760129998,152.93996835000144,50686.08247176 2025-12-02,10:31:18.000,336,11097683,-795,0,1764671477,15171.032650609988,152.83423140000377,50686.19426568 2025-12-02,10:31:19.000,336,11097750,-795,0,1764671478,15170.998969059998,152.8624279200012,50686.14535584 2025-12-02,10:31:20.000,336,11097807,-795,0,1764671479,15171.005705369993,152.897673569998,50686.15933008001 2025-12-02,10:31:21.000,336,11097724,-795,0,1764671480,15170.985496439993,152.93996835000144,50686.14535584 2025-12-02,10:31:22.000,336,11097696,-795,0,1764671481,15171.046123229993,152.911771830004,50686.187278560006 2025-12-02,10:31:23.000,336,11097751,-795,0,1764671482,15171.113486329989,152.92587009000272,50686.24317552 2025-12-02,10:31:24.000,336,11097779,-795,0,1764671483,15171.086541089993,152.89062443999865,50686.117407360005 2025-12-02,10:31:25.000,336,11097737,-795,0,1764671484,15171.079804779998,152.8483296600025,50686.12439448 2025-12-02,10:31:26.000,336,11097742,-795,0,1764671485,15171.133695259989,152.78488749000098,50686.215227040004 2025-12-02,10:31:27.000,336,11097699,-795,0,1764671486,15171.160640499998,152.77783836000162,50686.15933008001 2025-12-02,10:31:28.000,336,11097740,-795,0,1764671487,15171.201058359999,152.77078923000226,50686.187278560006 2025-12-02,10:31:29.000,336,11097761,-795,0,1764671488,15171.241476219999,152.6368557599999,50686.25016264 2025-12-02,10:31:30.000,336,11097686,-795,0,1764671489,15171.221267289999,152.67915054000332,50686.13836872001 2025-12-02,10:31:31.000,336,11097776,-795,0,1764671490,15171.254948839989,152.58046271999774,50686.187278560006 2025-12-02,10:31:32.000,336,11097733,-795,0,1764671491,15171.248212529994,152.52406968000287,50686.15933008001 2025-12-02,10:31:33.000,336,11097737,-795,0,1764671492,15171.268421459994,152.41128359999857,50686.19426568 2025-12-02,10:31:34.000,336,11097805,-795,0,1764671493,15171.241476219999,152.453578380002,50686.07548464 2025-12-02,10:31:35.000,336,11097736,-795,0,1764671494,15171.302103009999,152.31964490999962,50686.068497520006 2025-12-02,10:31:36.000,336,11097758,-795,0,1764671495,15171.254948839989,152.2914483900022,50686.1313816 2025-12-02,10:31:37.000,336,11097723,-795,0,1764671496,15171.248212529994,152.21390796000196,50686.13836872001 2025-12-02,10:31:38.000,336,11097668,-795,0,1764671497,15171.248212529994,152.2068588300026,50686.20823992001 2025-12-02,10:31:39.000,336,11097746,-795,0,1764671498,15171.261685149999,152.1434166600011,50686.25714976001 2025-12-02,10:31:40.000,336,11097790,-795,0,1764671499,15171.254948839989,152.1786623099979,50686.19426568 2025-12-02,10:31:41.000,336,11097725,-795,0,1764671500,15171.248212529994,152.15046579000045,50686.22920128001 2025-12-02,10:31:42.000,336,11097750,-795,0,1764671501,15171.241476219999,152.16456404999917,50686.19426568 2025-12-02,10:31:43.000,336,11097629,-795,0,1764671502,15171.302103009999,152.19276057000388,50686.22920128001 2025-12-02,10:31:44.000,336,11097761,-795,0,1764671503,15171.322311939999,152.1575149199998,50686.18029144001 2025-12-02,10:31:45.000,336,11097665,-675,0,1764671504,15171.322311939999,152.19276057000388,50686.26413688 2025-12-02,10:31:46.000,336,11097782,-795,0,1764671505,15171.268421459994,152.17161317999853,50686.15933008001 2025-12-02,10:31:47.000,336,11097758,-795,0,1764671506,15171.281894079999,152.1434166600011,50686.187278560006 2025-12-02,10:31:48.000,336,11097798,-795,0,1764671507,15171.349257179994,152.12931840000238,50686.24317552 2025-12-02,10:31:49.000,336,11097685,-795,0,1764671508,15171.302103009999,152.17161317999853,50686.29208536 2025-12-02,10:31:50.000,336,11097746,-795,0,1764671509,15171.37620241999,152.1786623099979,50686.27811112001 2025-12-02,10:31:51.000,336,11097817,-795,0,1764671510,15171.510928619995,152.23505535000004,50686.271124 2025-12-02,10:31:52.000,336,11097776,-795,0,1764671511,15171.49745599999,152.18571144000452,50686.31304672 2025-12-02,10:31:53.000,336,11097735,-795,0,1764671512,15171.48398338,152.16456404999917,50686.27811112001 2025-12-02,10:31:54.000,336,11097818,-795,0,1764671513,15171.52440124,152.15046579000045,50686.22221416 2025-12-02,10:31:55.000,336,11097852,-795,0,1764671514,15171.5648191,152.12931840000238,50686.27811112001 2025-12-02,10:31:56.000,336,11097737,-795,0,1764671515,15171.55808278999,152.08702361999894,50686.354969440006 2025-12-02,10:31:57.000,336,11097736,-795,0,1764671516,15171.57829171999,152.06587623000087,50686.30605960001 2025-12-02,10:31:58.000,336,11097797,-795,0,1764671517,15171.591764339995,152.0447288400028,50686.24317552 2025-12-02,10:31:59.000,336,11097740,-795,0,1764671518,15171.672600059996,152.1081710100043,50686.29907248 2025-12-02,10:32:00.000,336,11097738,-795,0,1764671519,15171.66586375,152.12226927000302,50686.29208536 2025-12-02,10:32:01.000,336,11097730,-795,0,1764671520,15171.68607268,152.12226927000302,50686.3409952 2025-12-02,10:32:02.000,336,11097836,-795,0,1764671521,15171.67933636999,152.07997448999959,50686.34798232001 2025-12-02,10:32:03.000,336,11097746,-795,0,1764671522,15171.70628161,152.0940727499983,50686.37593080001 2025-12-02,10:32:04.000,336,11097745,-795,0,1764671523,15171.74669947,152.1081710100043,50686.36195656 2025-12-02,10:32:05.000,336,11097721,-795,0,1764671524,15171.74669947,152.05177797000215,50686.38990504 2025-12-02,10:32:06.000,336,11097835,-795,0,1764671525,15171.7669084,152.03767971000343,50686.44580200001 2025-12-02,10:32:07.000,336,11097710,-795,0,1764671526,15171.773644709996,152.0447288400028,50686.42484064001 2025-12-02,10:32:08.000,336,11097693,-795,0,1764671527,15171.841007809991,152.06587623000087,50686.452789120005 2025-12-02,10:32:09.000,336,11097775,-795,0,1764671528,15171.894898289996,151.99538493,50686.42484064001 2025-12-02,10:32:10.000,336,11097654,-795,0,1764671529,15171.881425669992,151.98128667000128,50686.34798232001 2025-12-02,10:32:11.000,336,11097688,-795,0,1764671530,15171.968997700002,151.97423754000192,50686.36195656 2025-12-02,10:32:12.000,336,11097779,-795,0,1764671531,15171.989206630002,151.95309015000385,50686.403879280006 2025-12-02,10:32:13.000,336,11097827,-795,0,1764671532,15172.063306039992,151.93899188999785,50686.4807376 2025-12-02,10:32:14.000,336,11097828,-795,0,1764671533,15172.049833420002,151.86850059000426,50686.43182776 2025-12-02,10:32:15.000,336,11097824,-795,0,1764671534,15172.110460210002,151.8473531999989,50686.44580200001 2025-12-02,10:32:16.000,336,11097750,-795,0,1764671535,15172.171087000002,151.80505842000275,50686.47375048001 2025-12-02,10:32:17.000,336,11097730,-795,0,1764671536,15172.157614379998,151.7486653800006,50686.45977624 2025-12-02,10:32:18.000,336,11097714,-795,0,1764671537,15172.238450099998,151.7486653800006,50686.452789120005 2025-12-02,10:32:19.000,336,11097727,-795,0,1764671538,15172.191295930003,151.7486653800006,50686.4108664 2025-12-02,10:32:20.000,336,11097801,-795,0,1764671539,15172.272131649988,151.74161625000124,50686.41785352 2025-12-02,10:32:21.000,336,11097727,-795,0,1764671540,15172.272131649988,151.73456712000188,50686.44580200001 2025-12-02,10:32:22.000,336,11097848,-795,0,1764671541,15172.218241169998,151.7134197300038,50686.36894368 2025-12-02,10:32:23.000,336,11097813,-675,0,1764671542,15172.312549509988,151.79096016000403,50686.354969440006 2025-12-02,10:32:24.000,336,11097836,-795,0,1764671543,15172.326022129993,151.79096016000403,50686.43182776 2025-12-02,10:32:25.000,336,11097713,-795,0,1764671544,15172.245186409993,151.79096016000403,50686.34798232001 2025-12-02,10:32:26.000,336,11097814,-795,0,1764671545,15172.292340579988,151.84030406999955,50686.41785352 2025-12-02,10:32:27.000,336,11097836,-795,0,1764671546,15172.272131649988,151.90374624000106,50686.42484064001 2025-12-02,10:32:28.000,336,11097805,-795,0,1764671547,15172.224977479993,151.87554972000362,50686.43881488 2025-12-02,10:32:29.000,336,11097760,-795,0,1764671548,15172.245186409993,151.88964798000234,50686.43881488 2025-12-02,10:32:30.000,336,11097758,-795,0,1764671549,15172.278867959998,151.92489362999913,50686.43881488 2025-12-02,10:32:31.000,336,11097787,-795,0,1764671550,15172.312549509988,151.9460410200045,50686.4807376 2025-12-02,10:32:32.000,336,11097718,-795,0,1764671551,15172.285604269993,151.96718841000256,50686.501698960004 2025-12-02,10:32:33.000,336,11097800,-795,0,1764671552,15172.251922719988,151.91784449999977,50686.522660320006 2025-12-02,10:32:34.000,336,11097792,-795,0,1764671553,15172.386648919994,151.92489362999913,50686.54362168001 2025-12-02,10:32:35.000,336,11097759,-795,0,1764671554,15172.366439989994,151.91079537000041,50686.522660320006 2025-12-02,10:32:36.000,336,11097801,-795,0,1764671555,15172.379912609998,151.8966971100017,50686.46676336 2025-12-02,10:32:37.000,336,11097797,-795,0,1764671556,15172.373176299989,151.88259885000298,50686.51567320001 2025-12-02,10:32:38.000,336,11097805,-795,0,1764671557,15172.454012019989,151.80505842000275,50686.53663456 2025-12-02,10:32:39.000,336,11097730,-795,0,1764671558,15172.440539399999,151.81915668000147,50686.501698960004 2025-12-02,10:32:40.000,336,11097821,-795,0,1764671559,15172.467484639994,151.78391103000467,50686.57855728 2025-12-02,10:32:41.000,336,11097717,-795,0,1764671560,15172.433803089989,151.75571450999996,50686.63445424 2025-12-02,10:32:42.000,336,11097769,-795,0,1764671561,15172.460748329999,151.72046886000317,50686.5855444 2025-12-02,10:32:43.000,336,11097792,-795,0,1764671562,15172.467484639994,151.6852232099991,50686.59951864 2025-12-02,10:32:44.000,336,11097745,-795,0,1764671563,15172.501166189999,151.62178104000486,50686.5855444 2025-12-02,10:32:45.000,336,11097776,-795,0,1764671564,15172.528111429994,151.60768277999887,50686.60650576 2025-12-02,10:32:46.000,336,11097854,-795,0,1764671565,15172.440539399999,151.53014234999864,50686.50868608 2025-12-02,10:32:47.000,336,11097711,-795,0,1764671566,15172.521375119999,151.53014234999864,50686.6554156 2025-12-02,10:32:48.000,336,11097848,-795,0,1764671567,15172.521375119999,151.4667001800044,50686.62746712 2025-12-02,10:32:49.000,336,11097748,-795,0,1764671568,15172.51463880999,151.48079844000313,50686.620480000005 2025-12-02,10:32:50.000,336,11097740,-795,0,1764671569,15172.528111429994,151.36096322999947,50686.620480000005 2025-12-02,10:32:51.000,336,11097757,-795,0,1764671570,15172.528111429994,151.43145453000034,50686.67637696 2025-12-02,10:32:52.000,336,11097783,-795,0,1764671571,15172.53484773999,151.43145453000034,50686.669389840004 2025-12-02,10:32:53.000,336,11097736,-795,0,1764671572,15172.568529289994,151.3750614899982,50686.5855444 2025-12-02,10:32:54.000,336,11097757,-795,0,1764671573,15172.507902499994,151.36096322999947,50686.64842848 2025-12-02,10:32:55.000,336,11097708,-795,0,1764671574,15172.487693569994,151.31866845000332,50686.62746712 2025-12-02,10:32:56.000,336,11097742,-795,0,1764671575,15172.51463880999,151.31161932000396,50686.62746712 2025-12-02,10:32:57.000,336,11097822,-795,0,1764671576,15172.47422094999,151.26932454000053,50686.66240272001 2025-12-02,10:32:58.000,336,11097761,-795,0,1764671577,15172.480957259999,151.21293149999838,50686.62746712 2025-12-02,10:32:59.000,336,11097718,-795,0,1764671578,15172.501166189999,151.28342279999924,50686.75323528 2025-12-02,10:33:00.000,336,11097778,-795,0,1764671579,15172.507902499994,151.26932454000053,50686.739261040006 2025-12-02,10:33:01.000,336,11097759,-795,0,1764671580,15172.51463880999,151.26227541000117,50686.795158 2025-12-02,10:33:02.000,336,11097789,-795,0,1764671581,15172.541584049999,151.29752105999796,50686.76022240001 2025-12-02,10:33:03.000,336,11097789,-795,0,1764671582,15172.568529289994,151.3398158400014,50686.70432544 2025-12-02,10:33:04.000,336,11097777,-795,0,1764671583,15172.56179298,151.36801235999883,50686.795158 2025-12-02,10:33:05.000,336,11097761,-795,0,1764671584,15172.521375119999,151.3398158400014,50686.81611936 2025-12-02,10:33:06.000,336,11097706,-795,0,1764671585,15172.507902499994,151.44555278999906,50686.73227392001 2025-12-02,10:33:07.000,336,11097828,-795,0,1764671586,15172.51463880999,151.41735627000162,50686.795158 2025-12-02,10:33:08.000,336,11097833,-795,0,1764671587,15172.521375119999,151.38211062000482,50686.76022240001 2025-12-02,10:33:09.000,336,11097825,-795,0,1764671588,15172.507902499994,151.42440540000098,50686.795158 2025-12-02,10:33:10.000,336,11097782,-795,0,1764671589,15172.49442987999,151.41735627000162,50686.75323528 2025-12-02,10:33:11.000,336,11097809,-795,0,1764671590,15172.51463880999,151.4878475700025,50686.74624816 2025-12-02,10:33:12.000,336,11097795,-795,0,1764671591,15172.548320359994,151.5019458300012,50686.83009360001 2025-12-02,10:33:13.000,336,11097764,-795,0,1764671592,15172.58200191,151.4878475700025,50686.80913224001 2025-12-02,10:33:14.000,336,11097717,-795,0,1764671593,15172.62241977,151.54424061000464,50686.87201632 2025-12-02,10:33:15.000,336,11097803,-795,0,1764671594,15172.6426287,151.54424061000464,50686.84406784 2025-12-02,10:33:16.000,336,11097747,-795,0,1764671595,15172.689782869995,151.48079844000313,50686.858042080006 2025-12-02,10:33:17.000,336,11097786,-795,0,1764671596,15172.649365009995,151.5019458300012,50686.81611936 2025-12-02,10:33:18.000,336,11097736,-795,0,1764671597,15172.649365009995,151.52309321999928,50686.80214512 2025-12-02,10:33:19.000,336,11097800,-795,0,1764671598,15172.71672810999,151.51604408999992,50686.83009360001 2025-12-02,10:33:20.000,336,11097774,-795,0,1764671599,15172.74367335,151.45965104999777,50686.87201632 2025-12-02,10:33:21.000,336,11097710,-795,0,1764671600,15172.74367335,151.44555278999906,50686.81611936 2025-12-02,10:33:22.000,336,11097803,-795,0,1764671601,15172.79756382999,151.45260191999841,50686.87201632 2025-12-02,10:33:23.000,336,11097764,-795,0,1764671602,15172.851454309995,151.42440540000098,50686.89297768 2025-12-02,10:33:24.000,336,11097734,-795,0,1764671603,15172.83798168999,151.42440540000098,50686.837080720004 2025-12-02,10:33:25.000,336,11097799,-795,0,1764671604,15172.86492693,151.39620888000354,50686.84406784 2025-12-02,10:33:26.000,336,11097711,-795,0,1764671605,15172.87839954999,151.42440540000098,50686.78118376001 2025-12-02,10:33:27.000,336,11097756,-795,0,1764671606,15172.891872169996,151.4032580100029,50686.82310648 2025-12-02,10:33:28.000,336,11097803,-795,0,1764671607,15172.90534479,151.36096322999947,50686.82310648 2025-12-02,10:33:29.000,336,11097779,-795,0,1764671608,15172.89860847999,151.4032580100029,50686.85105496001 2025-12-02,10:33:30.000,336,11097727,-795,0,1764671609,15172.90534479,151.39620888000354,50686.84406784 2025-12-02,10:33:31.000,336,11097733,-795,0,1764671610,15172.979444199991,151.3398158400014,50686.84406784 2025-12-02,10:33:32.000,336,11097833,-795,0,1764671611,15172.94576265,151.36096322999947,50686.89996480001 2025-12-02,10:33:33.000,336,11097720,-795,0,1764671612,15172.94576265,151.36096322999947,50686.89996480001 2025-12-02,10:33:34.000,336,11097848,-795,0,1764671613,15172.972707889996,151.36801235999883,50686.906951920006 2025-12-02,10:33:35.000,336,11097763,-795,0,1764671614,15173.046807300001,151.27637366999988,50686.906951920006 2025-12-02,10:33:36.000,336,11097776,-755,0,1764671615,15173.100697779992,151.2411280200031,50686.885990560004 2025-12-02,10:33:37.000,336,11097701,-795,0,1764671616,15173.127643020001,151.2552262800018,50686.83009360001 2025-12-02,10:33:38.000,336,11097790,-795,0,1764671617,15173.168060880002,151.24817715000245,50686.80913224001 2025-12-02,10:33:39.000,336,11097748,-795,0,1764671618,15173.201742429992,151.19883323999966,50686.92791328001 2025-12-02,10:33:40.000,336,11097761,-795,0,1764671619,15173.275841839997,151.14948933000414,50686.92092616 2025-12-02,10:33:41.000,336,11097769,-795,0,1764671620,15173.349941250002,151.12129280999943,50686.96284888 2025-12-02,10:33:42.000,336,11097774,-795,0,1764671621,15173.370150180002,151.07899803000328,50686.87201632 2025-12-02,10:33:43.000,336,11097763,-795,0,1764671622,15173.450985899988,151.02260499000113,50686.955861760005 2025-12-02,10:33:44.000,336,11097777,-795,0,1764671623,15173.484667449993,150.96621194999898,50687.03272008 2025-12-02,10:33:45.000,336,11097826,-795,0,1764671624,15173.538557929998,150.9098189100041,50687.08861704 2025-12-02,10:33:46.000,336,11097786,-795,0,1764671625,15173.525085309993,150.88867151999875,50686.99778448001 2025-12-02,10:33:47.000,336,11097762,-795,0,1764671626,15173.525085309993,150.86047500000132,50687.025732960006 2025-12-02,10:33:48.000,336,11097712,-795,0,1764671627,15173.531821619988,150.78998370000045,50687.0397072 2025-12-02,10:33:49.000,336,11097731,-795,0,1764671628,15173.437513279998,150.74063978999766,50687.053681440004 2025-12-02,10:33:50.000,336,11097848,-795,0,1764671629,15173.471194829988,150.75473805000365,50687.0397072 2025-12-02,10:33:51.000,336,11097889,-795,0,1764671630,15173.390359110002,150.68424675000279,50687.01175872 2025-12-02,10:33:52.000,336,11097826,-795,0,1764671631,15173.383622799993,150.70539414000086,50686.99079736 2025-12-02,10:33:53.000,336,11097823,-795,0,1764671632,15173.397095419998,150.63490284,50687.025732960006 2025-12-02,10:33:54.000,336,11097754,-795,0,1764671633,15173.356677559997,150.63490284,50687.10259128 2025-12-02,10:33:55.000,336,11097730,-795,0,1764671634,15173.309523390002,150.6490010999987,50687.06765568001 2025-12-02,10:33:56.000,336,11097839,-795,0,1764671635,15173.289314460002,150.71244327000022,50687.10259128 2025-12-02,10:33:57.000,336,11097826,-795,0,1764671636,15173.269105530002,150.64195196999935,50687.074642800006 2025-12-02,10:33:58.000,336,11097720,-795,0,1764671637,15173.343204939993,150.7335906599983,50687.09560416001 2025-12-02,10:33:59.000,336,11097773,-795,0,1764671638,15173.343204939993,150.7476889200043,50687.14451400001 2025-12-02,10:34:00.000,336,11097854,-755,0,1764671639,15173.383622799993,150.71949239999958,50687.13053976 2025-12-02,10:34:01.000,336,11097868,-795,0,1764671640,15173.383622799993,150.70539414000086,50687.03272008 2025-12-02,10:34:02.000,336,11097828,-795,0,1764671641,15173.424040659993,150.71949239999958,50687.08861704 2025-12-02,10:34:03.000,336,11097761,-795,0,1764671642,15173.457722209998,150.7335906599983,50687.04669432001 2025-12-02,10:34:04.000,336,11097800,-795,0,1764671643,15173.558766859998,150.71244327000022,50687.10259128 2025-12-02,10:34:05.000,336,11097880,-795,0,1764671644,15173.538557929998,150.67014849000407,50687.08861704 2025-12-02,10:34:06.000,336,11097805,-795,0,1764671645,15173.599184719998,150.62080458000128,50687.08162992 2025-12-02,10:34:07.000,336,11097736,-795,0,1764671646,15173.659811509999,150.58555893000448,50687.01874584001 2025-12-02,10:34:08.000,336,11097775,-795,0,1764671647,15173.639602579999,150.55736240999977,50687.06765568001 2025-12-02,10:34:09.000,336,11097813,-795,0,1764671648,15173.646338889994,150.4375272000034,50687.08162992 2025-12-02,10:34:10.000,336,11097777,-795,0,1764671649,15173.673284129989,150.45867459000146,50687.09560416001 2025-12-02,10:34:11.000,336,11097803,-795,0,1764671650,15173.666547819994,150.3247411199991,50687.01175872 2025-12-02,10:34:12.000,336,11097795,-795,0,1764671651,15173.632866269989,150.34588851000444,50687.08861704 2025-12-02,10:34:13.000,336,11097788,-795,0,1764671652,15173.565503169993,150.29654460000165,50687.074642800006 2025-12-02,10:34:14.000,336,11097729,-795,0,1764671653,15173.599184719998,150.24720068999886,50687.123552640005 2025-12-02,10:34:15.000,336,11097771,-795,0,1764671654,15173.545294239993,150.303593730001,50687.053681440004 2025-12-02,10:34:16.000,336,11097863,-795,0,1764671655,15173.511612689988,150.303593730001,50687.01175872 2025-12-02,10:34:17.000,336,11097810,-795,0,1764671656,15173.484667449993,150.26834808000422,50687.08861704 2025-12-02,10:34:18.000,336,11097845,-795,0,1764671657,15173.397095419998,150.303593730001,50687.06765568001 2025-12-02,10:34:19.000,336,11097792,-795,0,1764671658,15173.397095419998,150.303593730001,50687.16547536001 2025-12-02,10:34:20.000,336,11097789,-795,0,1764671659,15173.397095419998,150.3529376400038,50687.11656552001 2025-12-02,10:34:21.000,336,11097789,-795,0,1764671660,15173.329732320002,150.36703590000252,50687.10259128 2025-12-02,10:34:22.000,336,11097741,-795,0,1764671661,15173.356677559997,150.40228154999932,50687.09560416001 2025-12-02,10:34:23.000,336,11097831,-795,0,1764671662,15173.397095419998,150.38113416000124,50687.13752688 2025-12-02,10:34:24.000,336,11097804,-795,0,1764671663,15173.417304349998,150.45867459000146,50687.15150112 2025-12-02,10:34:25.000,336,11097856,-795,0,1764671664,15173.437513279998,150.47277285000018,50687.16547536001 2025-12-02,10:34:26.000,336,11097836,-795,0,1764671665,15173.471194829988,150.47277285000018,50687.074642800006 2025-12-02,10:34:27.000,336,11097810,-795,0,1764671666,15173.525085309993,150.46572372000082,50687.11656552001 2025-12-02,10:34:28.000,336,11097705,-795,0,1764671667,15173.599184719998,150.44457633000275,50687.08162992 2025-12-02,10:34:29.000,336,11097804,-795,0,1764671668,15173.599184719998,150.3881832900006,50687.1095784 2025-12-02,10:34:30.000,336,11097796,-795,0,1764671669,15173.673284129989,150.34588851000444,50687.10259128 2025-12-02,10:34:31.000,336,11097806,-795,0,1764671670,15173.727174609994,150.303593730001,50687.04669432001 2025-12-02,10:34:32.000,336,11097765,-715,0,1764671671,15173.79453770999,150.25424981999822,50687.09560416001 2025-12-02,10:34:33.000,336,11097772,-795,0,1764671672,15173.85516449999,150.21900417000143,50687.13752688 2025-12-02,10:34:34.000,336,11097807,-795,0,1764671673,15173.87537342999,150.15556199999992,50687.09560416001 2025-12-02,10:34:35.000,336,11097844,-795,0,1764671674,15173.828219259995,150.1062180900044,50687.16547536001 2025-12-02,10:34:36.000,336,11097866,-795,0,1764671675,15173.848428189995,150.0780215699997,50687.25630792 2025-12-02,10:34:37.000,336,11097709,-795,0,1764671676,15173.808010329994,149.9581863600033,50687.21438520001 2025-12-02,10:34:38.000,336,11097813,-795,0,1764671677,15173.80127402,149.9581863600033,50687.172462480004 2025-12-02,10:34:39.000,336,11097732,-795,0,1764671678,15173.75411984999,149.90179332000116,50687.20739808 2025-12-02,10:34:40.000,336,11097783,-795,0,1764671679,15173.747383539994,149.83835114999965,50687.27726928 2025-12-02,10:34:41.000,336,11097779,-795,0,1764671680,15173.73391091999,149.81015463000222,50687.242333680006 2025-12-02,10:34:42.000,336,11097711,-795,0,1764671681,15173.720438299999,149.76081071999943,50687.31220488001 2025-12-02,10:34:43.000,336,11097708,-795,0,1764671682,15173.69349305999,149.732614200002,50687.242333680006 2025-12-02,10:34:44.000,336,11097751,-635,0,1764671683,15173.632866269989,149.82425289000093,50687.319192 2025-12-02,10:34:45.000,336,11097825,-795,0,1764671684,15173.619393649999,149.76081071999943,50687.172462480004 2025-12-02,10:34:46.000,336,11097834,-795,0,1764671685,15173.639602579999,149.732614200002,50687.389063200004 2025-12-02,10:34:47.000,336,11097769,-795,0,1764671686,15173.680020439999,149.70441768000455,50687.28425640001 2025-12-02,10:34:48.000,336,11097788,-795,0,1764671687,15173.666547819994,149.70441768000455,50687.242333680006 2025-12-02,10:34:49.000,336,11097795,-795,0,1764671688,15173.700229369999,149.71851594000327,50687.27726928 2025-12-02,10:34:50.000,336,11097857,-795,0,1764671689,15173.740647229999,149.64097551000305,50687.2493208 2025-12-02,10:34:51.000,336,11097764,-795,0,1764671690,15173.700229369999,149.70441768000455,50687.22835944 2025-12-02,10:34:52.000,336,11097721,-795,0,1764671691,15173.75411984999,149.6480246400024,50687.33316624001 2025-12-02,10:34:53.000,336,11097844,-715,0,1764671692,15173.787801399994,149.6339263800037,50687.30521776 2025-12-02,10:34:54.000,336,11097860,-795,0,1764671693,15173.76085616,149.59868072999961,50687.27028216 2025-12-02,10:34:55.000,336,11097832,-795,0,1764671694,15173.787801399994,149.5493368200041,50687.29823064 2025-12-02,10:34:56.000,336,11097852,-795,0,1764671695,15173.80127402,149.50704204000067,50687.319192 2025-12-02,10:34:57.000,336,11097790,-795,0,1764671696,15173.75411984999,149.45769812999788,50687.319192 2025-12-02,10:34:58.000,336,11097804,-795,0,1764671697,15173.76085616,149.42950161000044,50687.31220488001 2025-12-02,10:34:59.000,336,11097800,-795,0,1764671698,15173.78106509,149.38015769999765,50687.31220488001 2025-12-02,10:35:00.000,336,11097785,-795,0,1764671699,15173.69349305999,149.33081379000214,50687.319192 2025-12-02,10:35:01.000,336,11097822,-795,0,1764671700,15173.71370198999,149.36605943999893,50687.41701168 2025-12-02,10:35:02.000,336,11097862,-795,0,1764671701,15173.680020439999,149.2885190099987,50687.389063200004 2025-12-02,10:35:03.000,336,11097840,-795,0,1764671702,15173.680020439999,149.28146987999935,50687.32617912 2025-12-02,10:35:04.000,336,11097745,-795,0,1764671703,15173.686756749994,149.29556813999807,50687.41701168 2025-12-02,10:35:05.000,336,11097820,-795,0,1764671704,15173.619393649999,149.28146987999935,50687.39605032 2025-12-02,10:35:06.000,336,11097701,-795,0,1764671705,15173.599184719998,149.24622423000255,50687.43797304 2025-12-02,10:35:07.000,336,11097767,-795,0,1764671706,15173.552030549989,149.26032249000127,50687.37508896 2025-12-02,10:35:08.000,336,11097850,-795,0,1764671707,15173.565503169993,149.26032249000127,50687.410024560006 2025-12-02,10:35:09.000,336,11097820,-795,0,1764671708,15173.538557929998,149.23212597000384,50687.36810184 2025-12-02,10:35:10.000,336,11097737,-795,0,1764671709,15173.511612689988,149.16163467000297,50687.38207608001 2025-12-02,10:35:11.000,336,11097790,-795,0,1764671710,15173.511612689988,149.21802770999784,50687.46592152 2025-12-02,10:35:12.000,336,11097752,-795,0,1764671711,15173.538557929998,149.1404872800049,50687.48688288 2025-12-02,10:35:13.000,336,11097737,-795,0,1764671712,15173.538557929998,149.11229076000018,50687.43098592001 2025-12-02,10:35:14.000,336,11097806,-795,0,1764671713,15173.538557929998,149.11229076000018,50687.40303744001 2025-12-02,10:35:15.000,336,11097797,-795,0,1764671714,15173.538557929998,149.03475032999995,50687.35412760001 2025-12-02,10:35:16.000,336,11097809,-795,0,1764671715,15173.585712099994,148.96425902999908,50687.319192 2025-12-02,10:35:17.000,336,11097798,-795,0,1764671716,15173.639602579999,148.98540642000444,50687.36810184 2025-12-02,10:35:18.000,336,11097727,-795,0,1764671717,15173.639602579999,148.95720989999973,50687.361114720006 2025-12-02,10:35:19.000,336,11097752,-795,0,1764671718,15173.680020439999,148.9078659900042,50687.39605032 2025-12-02,10:35:20.000,336,11097760,-795,0,1764671719,15173.646338889994,148.90081686000485,50687.37508896 2025-12-02,10:35:21.000,336,11097786,-795,0,1764671720,15173.700229369999,148.86557121000078,50687.40303744001 2025-12-02,10:35:22.000,336,11097782,-795,0,1764671721,15173.686756749994,148.83737469000334,50687.4239988 2025-12-02,10:35:23.000,336,11097718,-795,0,1764671722,15173.639602579999,148.8444238200027,50687.458934400005 2025-12-02,10:35:24.000,336,11097810,-755,0,1764671723,15173.578975789998,148.816227299998,50687.47290864 2025-12-02,10:35:25.000,336,11097742,-795,0,1764671724,15173.565503169993,148.8444238200027,50687.46592152 2025-12-02,10:35:26.000,336,11097711,-795,0,1764671725,15173.498140069998,148.816227299998,50687.43797304 2025-12-02,10:35:27.000,336,11097756,-795,0,1764671726,15173.504876379993,148.86557121000078,50687.410024560006 2025-12-02,10:35:28.000,336,11097815,-795,0,1764671727,15173.477931139998,148.93606251000165,50687.4239988 2025-12-02,10:35:29.000,336,11097755,-795,0,1764671728,15173.424040659993,148.91491512000357,50687.38207608001 2025-12-02,10:35:30.000,336,11097713,-795,0,1764671729,15173.349941250002,148.9783572899978,50687.43797304 2025-12-02,10:35:31.000,336,11097781,-795,0,1764671730,15173.329732320002,149.00655381000252,50687.48688288 2025-12-02,10:35:32.000,336,11097742,-795,0,1764671731,15173.269105530002,149.06294685000466,50687.34714048 2025-12-02,10:35:33.000,336,11097783,-795,0,1764671732,15173.255632909997,149.09819250000146,50687.389063200004 2025-12-02,10:35:34.000,336,11097873,-795,0,1764671733,15173.289314460002,149.08409424000274,50687.410024560006 2025-12-02,10:35:35.000,336,11097749,-795,0,1764671734,15173.289314460002,149.11933988999954,50687.43797304 2025-12-02,10:35:36.000,336,11097736,-795,0,1764671735,15173.262369219992,149.14753641000425,50687.49387 2025-12-02,10:35:37.000,336,11097750,-795,0,1764671736,15173.309523390002,149.16868380000233,50687.47290864 2025-12-02,10:35:38.000,336,11097773,-795,0,1764671737,15173.363413869993,149.16163467000297,50687.410024560006 2025-12-02,10:35:39.000,336,11097768,-795,0,1764671738,15173.356677559997,149.16868380000233,50687.44496016 2025-12-02,10:35:40.000,336,11097702,-795,0,1764671739,15173.383622799993,149.08409424000274,50687.4239988 2025-12-02,10:35:41.000,336,11097708,-795,0,1764671740,15173.430776969988,149.0911433700021,50687.41701168 2025-12-02,10:35:42.000,336,11097759,-795,0,1764671741,15173.403831729993,149.06999598000402,50687.458934400005 2025-12-02,10:35:43.000,336,11097783,-795,0,1764671742,15173.457722209998,148.99950468000316,50687.43797304 2025-12-02,10:35:44.000,336,11097714,-795,0,1764671743,15173.531821619988,148.98540642000444,50687.40303744001 2025-12-02,10:35:45.000,336,11097694,-795,0,1764671744,15173.518348999998,148.95016077000037,50687.47989576001 2025-12-02,10:35:46.000,336,11097761,-795,0,1764671745,15173.464458519993,148.86557121000078,50687.53579272 2025-12-02,10:35:47.000,336,11097704,-795,0,1764671746,15173.525085309993,148.80917816999863,50687.47290864 2025-12-02,10:35:48.000,336,11097709,-795,0,1764671747,15173.511612689988,148.85852208000142,50687.40303744001 2025-12-02,10:35:49.000,336,11097822,-795,0,1764671748,15173.504876379993,148.7950799099999,50687.361114720006 2025-12-02,10:35:50.000,336,11097704,-795,0,1764671749,15173.498140069998,148.75278513000376,50687.41701168 2025-12-02,10:35:51.000,336,11097868,-795,0,1764671750,15173.437513279998,148.70344122000097,50687.45194728001 2025-12-02,10:35:52.000,336,11097788,-795,0,1764671751,15173.450985899988,148.67524470000353,50687.45194728001 2025-12-02,10:35:53.000,336,11097730,-795,0,1764671752,15173.383622799993,148.67524470000353,50687.53579272 2025-12-02,10:35:54.000,336,11097704,-795,0,1764671753,15173.316259699997,148.66819557000417,50687.37508896 2025-12-02,10:35:55.000,336,11097788,-795,0,1764671754,15173.336468629997,148.66819557000417,50687.36810184 2025-12-02,10:35:56.000,336,11097776,-795,0,1764671755,15173.289314460002,148.71049035000033,50687.39605032 2025-12-02,10:35:57.000,336,11097752,-795,0,1764671756,15173.302787079992,148.66819557000417,50687.340153360004 2025-12-02,10:35:58.000,336,11097746,-795,0,1764671757,15173.289314460002,148.6963920900016,50687.39605032 2025-12-02,10:35:59.000,336,11097694,-795,0,1764671758,15173.282578149992,148.6822938300029,50687.41701168 2025-12-02,10:36:00.000,336,11097777,-795,0,1764671759,15173.215215049997,148.6822938300029,50687.39605032 2025-12-02,10:36:01.000,336,11097778,-795,0,1764671760,15173.228687670002,148.75983426000312,50687.38207608001 2025-12-02,10:36:02.000,336,11097771,-795,0,1764671761,15173.215215049997,148.75278513000376,50687.410024560006 2025-12-02,10:36:03.000,336,11097723,-795,0,1764671762,15173.235423979997,148.75983426000312,50687.47989576001 2025-12-02,10:36:04.000,336,11097728,-795,0,1764671763,15173.208478740002,148.7950799099999,50687.39605032 2025-12-02,10:36:05.000,336,11097719,-795,0,1764671764,15173.161324569992,148.78803078000055,50687.4239988 2025-12-02,10:36:06.000,336,11097789,-795,0,1764671765,15173.168060880002,148.816227299998,50687.47989576001 2025-12-02,10:36:07.000,336,11097785,-795,0,1764671766,15173.127643020001,148.76688339000248,50687.319192 2025-12-02,10:36:08.000,336,11097689,-795,0,1764671767,15173.174797189997,148.78803078000055,50687.50085712001 2025-12-02,10:36:09.000,336,11097723,-795,0,1764671768,15173.134379329997,148.77393252000184,50687.507844240004 2025-12-02,10:36:10.000,336,11097790,-795,0,1764671769,15173.080488849992,148.73868686999776,50687.43797304 2025-12-02,10:36:11.000,336,11097729,-795,0,1764671770,15173.093961469996,148.7316377399984,50687.528805600006 2025-12-02,10:36:12.000,336,11097702,-795,0,1764671771,15173.053543609996,148.77393252000184,50687.4239988 2025-12-02,10:36:13.000,336,11097750,-795,0,1764671772,15173.067016230001,148.7175394799997,50687.43797304 2025-12-02,10:36:14.000,336,11097763,-795,0,1764671773,15172.979444199991,148.67524470000353,50687.44496016 2025-12-02,10:36:15.000,336,11097732,-795,0,1764671774,15172.98618051,148.66819557000417,50687.35412760001 2025-12-02,10:36:16.000,336,11097768,-795,0,1764671775,15172.992916819996,148.6963920900016,50687.40303744001 2025-12-02,10:36:17.000,336,11097685,-795,0,1764671776,15172.94576265,148.64704817999882,50687.47290864 2025-12-02,10:36:18.000,336,11097765,-795,0,1764671777,15172.88513586,148.62590079000074,50687.43098592001 2025-12-02,10:36:19.000,336,11097749,-795,0,1764671778,15172.85819061999,148.61180253000202,50687.44496016 2025-12-02,10:36:20.000,336,11097746,-795,0,1764671779,15172.811036449995,148.6611464400048,50687.5637412 2025-12-02,10:36:21.000,336,11097771,-795,0,1764671780,15172.750409659995,148.63999904999946,50687.507844240004 2025-12-02,10:36:22.000,336,11097825,-795,0,1764671781,15172.770618589995,148.61180253000202,50687.46592152 2025-12-02,10:36:23.000,336,11097724,-795,0,1764671782,15172.730200729995,148.6611464400048,50687.361114720006 2025-12-02,10:36:24.000,336,11097815,-795,0,1764671783,15172.70325549,148.61885166000138,50687.40303744001 2025-12-02,10:36:25.000,336,11097735,-795,0,1764671784,15172.72346442,148.63999904999946,50687.41701168 2025-12-02,10:36:26.000,336,11097775,-795,0,1764671785,15172.69651917999,148.63999904999946,50687.37508896 2025-12-02,10:36:27.000,336,11097780,-795,0,1764671786,15172.69651917999,148.6329499200001,50687.44496016 2025-12-02,10:36:28.000,336,11097734,-795,0,1764671787,15172.73693703999,148.62590079000074,50687.31220488001 2025-12-02,10:36:29.000,336,11097766,-795,0,1764671788,15172.66283763,148.63999904999946,50687.41701168 2025-12-02,10:36:30.000,336,11097775,-795,0,1764671789,15172.66283763,148.63999904999946,50687.47290864 2025-12-02,10:36:31.000,336,11097855,-795,0,1764671790,15172.69651917999,148.66819557000417,50687.43098592001 2025-12-02,10:36:32.000,336,11097745,-795,0,1764671791,15172.69651917999,148.7316377399984,50687.556754080004 2025-12-02,10:36:33.000,336,11097695,-795,0,1764671792,15172.65610131999,148.77393252000184,50687.31220488001 2025-12-02,10:36:34.000,336,11097767,-795,0,1764671793,15172.62241977,148.80212903999927,50687.48688288 2025-12-02,10:36:35.000,336,11097795,-795,0,1764671794,15172.689782869995,148.80917816999863,50687.45194728001 2025-12-02,10:36:36.000,336,11097746,-795,0,1764671795,15172.568529289994,148.8444238200027,50687.41701168 2025-12-02,10:36:37.000,336,11097801,-795,0,1764671796,15172.58200191,148.89376772999822,50687.48688288 2025-12-02,10:36:38.000,336,11097763,-795,0,1764671797,15172.56179298,148.92196425000293,50687.49387 2025-12-02,10:36:39.000,336,11097714,-795,0,1764671798,15172.487693569994,148.97130815999844,50687.44496016 2025-12-02,10:36:40.000,336,11097843,-795,0,1764671799,15172.480957259999,149.04884858999867,50687.47290864 2025-12-02,10:36:41.000,336,11097724,-795,0,1764671800,15172.413594159989,149.10524163000082,50687.46592152 2025-12-02,10:36:42.000,336,11097749,-795,0,1764671801,15172.373176299989,149.19688031999976,50687.458934400005 2025-12-02,10:36:43.000,336,11097747,-795,0,1764671802,15172.406857849994,149.24622423000255,50687.458934400005 2025-12-02,10:36:44.000,336,11097734,-795,0,1764671803,15172.332758439989,149.21097857999848,50687.48688288 2025-12-02,10:36:45.000,336,11097754,-795,0,1764671804,15172.366439989994,149.2885190099987,50687.410024560006 2025-12-02,10:36:46.000,336,11097805,-795,0,1764671805,15172.326022129993,149.2532733600019,50687.44496016 2025-12-02,10:36:47.000,336,11097769,-795,0,1764671806,15172.332758439989,149.21097857999848,50687.49387 2025-12-02,10:36:48.000,336,11097776,-795,0,1764671807,15172.359703679998,149.32376466000278,50687.458934400005 2025-12-02,10:36:49.000,336,11097810,-795,0,1764671808,15172.379912609998,149.30966640000406,50687.556754080004 2025-12-02,10:36:50.000,336,11097788,-795,0,1764671809,15172.292340579988,149.24622423000255,50687.458934400005 2025-12-02,10:36:51.000,336,11097763,-795,0,1764671810,15172.406857849994,149.2885190099987,50687.458934400005 2025-12-02,10:36:52.000,336,11097755,-795,0,1764671811,15172.413594159989,149.23212597000384,50687.41701168 2025-12-02,10:36:53.000,336,11097802,-795,0,1764671812,15172.386648919994,149.23212597000384,50687.41701168 2025-12-02,10:36:54.000,336,11097842,-795,0,1764671813,15172.447275709994,149.2532733600019,50687.361114720006 2025-12-02,10:36:55.000,336,11097813,-795,0,1764671814,15172.373176299989,149.16868380000233,50687.39605032 2025-12-02,10:36:56.000,336,11097797,-795,0,1764671815,15172.400121539999,149.18278206000105,50687.47989576001 2025-12-02,10:36:57.000,336,11097765,-795,0,1764671816,15172.352967369989,149.21802770999784,50687.4239988 2025-12-02,10:36:58.000,336,11097753,-795,0,1764671817,15172.272131649988,149.1404872800049,50687.59168968 2025-12-02,10:36:59.000,336,11097816,-795,0,1764671818,15172.285604269993,149.1757329300017,50687.47989576001 2025-12-02,10:37:00.000,336,11097780,-795,0,1764671819,15172.285604269993,149.20392944999912,50687.53579272 2025-12-02,10:37:01.000,336,11097756,-795,0,1764671820,15172.224977479993,149.26032249000127,50687.49387 2025-12-02,10:37:02.000,336,11097755,-795,0,1764671821,15172.137405449997,149.29556813999807,50687.458934400005 2025-12-02,10:37:03.000,336,11097741,-795,0,1764671822,15172.130669140002,149.31671553000342,50687.41701168 2025-12-02,10:37:04.000,336,11097761,-795,0,1764671823,15172.103723899992,149.401305090003,50687.49387 2025-12-02,10:37:05.000,336,11097845,-795,0,1764671824,15172.070042350002,149.40835422000237,50687.45194728001 2025-12-02,10:37:06.000,336,11097759,-795,0,1764671825,15172.070042350002,149.45769812999788,50687.44496016 2025-12-02,10:37:07.000,336,11097784,-795,0,1764671826,15172.029624490002,149.50704204000067,50687.389063200004 2025-12-02,10:37:08.000,336,11097711,-795,0,1764671827,15172.083514969992,149.60572985999897,50687.39605032 2025-12-02,10:37:09.000,336,11097714,-795,0,1764671828,15172.016151869997,149.59868072999961,50687.36810184 2025-12-02,10:37:10.000,336,11097692,-795,0,1764671829,15172.070042350002,149.6480246400024,50687.39605032 2025-12-02,10:37:11.000,336,11097791,-795,0,1764671830,15172.036360799997,149.65507377000176,50687.39605032 2025-12-02,10:37:12.000,336,11097799,-795,0,1764671831,15172.096987589997,149.732614200002,50687.4239988 2025-12-02,10:37:13.000,336,11097813,-795,0,1764671832,15172.036360799997,149.66212290000112,50687.458934400005 2025-12-02,10:37:14.000,336,11097758,-795,0,1764671833,15172.049833420002,149.66212290000112,50687.39605032 2025-12-02,10:37:15.000,336,11097721,-795,0,1764671834,15172.029624490002,149.70441768000455,50687.46592152 2025-12-02,10:37:16.000,336,11097842,-795,0,1764671835,15172.056569729997,149.6832702899992,50687.389063200004 2025-12-02,10:37:17.000,336,11097769,-795,0,1764671836,15171.995942939997,149.70441768000455,50687.4239988 2025-12-02,10:37:18.000,336,11097805,-795,0,1764671837,15172.016151869997,149.76785984999879,50687.33316624001 2025-12-02,10:37:19.000,336,11097840,-795,0,1764671838,15172.029624490002,149.72556507000263,50687.50085712001 2025-12-02,10:37:20.000,336,11097753,-795,0,1764671839,15172.029624490002,149.72556507000263,50687.47989576001 2025-12-02,10:37:21.000,336,11097825,-795,0,1764671840,15171.968997700002,149.71851594000327,50687.51483136 2025-12-02,10:37:22.000,336,11097818,-795,0,1764671841,15171.915107219997,149.77490897999814,50687.48688288 2025-12-02,10:37:23.000,336,11097841,-795,0,1764671842,15171.861216739992,149.75376159000007,50687.43797304 2025-12-02,10:37:24.000,336,11097787,-795,0,1764671843,15171.74669947,149.732614200002,50687.37508896 2025-12-02,10:37:25.000,336,11097825,-795,0,1764671844,15171.787117330001,149.77490897999814,50687.39605032 2025-12-02,10:37:26.000,336,11097802,-795,0,1764671845,15171.753435779996,149.83835114999965,50687.33316624001 2025-12-02,10:37:27.000,336,11097782,-795,0,1764671846,15171.713017919996,149.80310550000286,50687.40303744001 2025-12-02,10:37:28.000,336,11097827,-795,0,1764671847,15171.68607268,149.82425289000093,50687.49387 2025-12-02,10:37:29.000,336,11097828,-795,0,1764671848,15171.67933636999,149.91589157999988,50687.410024560006 2025-12-02,10:37:30.000,336,11097849,-795,0,1764671849,15171.713017919996,149.8947441900018,50687.45194728001 2025-12-02,10:37:31.000,336,11097800,-795,0,1764671850,15171.66586375,149.90884245000052,50687.47290864 2025-12-02,10:37:32.000,336,11097783,-795,0,1764671851,15171.70628161,149.96523549000267,50687.54976696001 2025-12-02,10:37:33.000,336,11097770,-795,0,1764671852,15171.68607268,149.95113723000395,50687.507844240004 2025-12-02,10:37:34.000,336,11097790,-795,0,1764671853,15171.64565482,149.9934320100001,50687.361114720006 2025-12-02,10:37:35.000,336,11097761,-795,0,1764671854,15171.70628161,150.04982505000226,50687.43797304 2025-12-02,10:37:36.000,336,11097780,-795,0,1764671855,15171.719754229991,150.0568741800016,50687.4239988 2025-12-02,10:37:37.000,336,11097774,-795,0,1764671856,15171.652391129996,150.07097244000033,50687.340153360004 2025-12-02,10:37:38.000,336,11097824,-795,0,1764671857,15171.733226849996,150.12031635000312,50687.361114720006 2025-12-02,10:37:39.000,336,11097808,-795,0,1764671858,15171.72649054,150.0921198299984,50687.45194728001 2025-12-02,10:37:40.000,336,11097795,-795,0,1764671859,15171.753435779996,150.12031635000312,50687.458934400005 2025-12-02,10:37:41.000,336,11097790,-795,0,1764671860,15171.787117330001,150.14851287000056,50687.4239988 2025-12-02,10:37:42.000,336,11097723,-795,0,1764671861,15171.739963159991,150.12031635000312,50687.4239988 2025-12-02,10:37:43.000,336,11097749,-795,0,1764671862,15171.74669947,150.11326722000376,50687.45194728001 2025-12-02,10:37:44.000,336,11097794,-795,0,1764671863,15171.74669947,150.11326722000376,50687.410024560006 2025-12-02,10:37:45.000,336,11097779,-795,0,1764671864,15171.713017919996,150.19785678000335,50687.47989576001 2025-12-02,10:37:46.000,336,11097804,-795,0,1764671865,15171.713017919996,150.1414637400012,50687.389063200004 2025-12-02,10:37:47.000,336,11097795,-795,0,1764671866,15171.733226849996,150.176709389998,50687.30521776 2025-12-02,10:37:48.000,336,11097711,-795,0,1764671867,15171.65912743999,150.16966025999864,50687.35412760001 2025-12-02,10:37:49.000,336,11097763,-795,0,1764671868,15171.632182199995,150.21195504000207,50687.44496016 2025-12-02,10:37:50.000,336,11097831,-795,0,1764671869,15171.571555409995,150.15556199999992,50687.35412760001 2025-12-02,10:37:51.000,336,11097735,-795,0,1764671870,15171.52440124,150.22605330000079,50687.39605032 2025-12-02,10:37:52.000,336,11097815,-795,0,1764671871,15171.49745599999,150.25424981999822,50687.4239988 2025-12-02,10:37:53.000,336,11097788,-795,0,1764671872,15171.43682920999,150.28244634000293,50687.32617912 2025-12-02,10:37:54.000,336,11097750,-795,0,1764671873,15171.40314766,150.31064286000037,50687.34714048 2025-12-02,10:37:55.000,336,11097841,-795,0,1764671874,15171.430092899995,150.36703590000252,50687.40303744001 2025-12-02,10:37:56.000,336,11097823,-795,0,1764671875,15171.40314766,150.40933067999867,50687.39605032 2025-12-02,10:37:57.000,336,11097838,-795,0,1764671876,15171.44356552,150.40933067999867,50687.40303744001 2025-12-02,10:37:58.000,336,11097812,-795,0,1764671877,15171.43682920999,150.40933067999867,50687.35412760001 2025-12-02,10:37:59.000,336,11097775,-795,0,1764671878,15171.49745599999,150.4868711099989,50687.30521776 2025-12-02,10:38:00.000,336,11097765,-795,0,1764671879,15171.490719689995,150.43047807000403,50687.46592152 2025-12-02,10:38:01.000,336,11097767,-795,0,1764671880,15171.46377445,150.4375272000034,50687.389063200004 2025-12-02,10:38:02.000,336,11097819,-795,0,1764671881,15171.53787385999,150.38113416000124,50687.361114720006 2025-12-02,10:38:03.000,336,11097864,-795,0,1764671882,15171.55808278999,150.4375272000034,50687.32617912 2025-12-02,10:38:04.000,336,11097812,-795,0,1764671883,15171.5648191,150.46572372000082,50687.39605032 2025-12-02,10:38:05.000,336,11097772,-795,0,1764671884,15171.58502803,150.45867459000146,50687.38207608001 2025-12-02,10:38:06.000,336,11097884,-795,0,1764671885,15171.591764339995,150.41637980999803,50687.32617912 2025-12-02,10:38:07.000,336,11097794,-795,0,1764671886,15171.632182199995,150.37408503000188,50687.38207608001 2025-12-02,10:38:08.000,336,11097839,-795,0,1764671887,15171.58502803,150.40933067999867,50687.389063200004 2025-12-02,10:38:09.000,336,11097799,-795,0,1764671888,15171.59850064999,150.43047807000403,50687.36810184 2025-12-02,10:38:10.000,336,11097765,-795,0,1764671889,15171.57829171999,150.41637980999803,50687.389063200004 2025-12-02,10:38:11.000,336,11097804,-795,0,1764671890,15171.53787385999,150.37408503000188,50687.37508896 2025-12-02,10:38:12.000,336,11097772,-795,0,1764671891,15171.51766492999,150.37408503000188,50687.291243520005 2025-12-02,10:38:13.000,336,11097823,-795,0,1764671892,15171.48398338,150.3388393799978,50687.33316624001 2025-12-02,10:38:14.000,336,11097803,-795,0,1764671893,15171.430092899995,150.39523241999996,50687.34714048 2025-12-02,10:38:15.000,336,11097778,-795,0,1764671894,15171.409883969995,150.3881832900006,50687.340153360004 2025-12-02,10:38:16.000,336,11097748,-795,0,1764671895,15171.34252087,150.3388393799978,50687.43098592001 2025-12-02,10:38:17.000,336,11097701,-795,0,1764671896,15171.268421459994,150.37408503000188,50687.34714048 2025-12-02,10:38:18.000,336,11097774,-795,0,1764671897,15171.174113119989,150.39523241999996,50687.36810184 2025-12-02,10:38:19.000,336,11097783,-795,0,1764671898,15171.180849429998,150.42342894000467,50687.33316624001 2025-12-02,10:38:20.000,336,11097859,-795,0,1764671899,15171.174113119989,150.50801850000425,50687.35412760001 2025-12-02,10:38:21.000,336,11097812,-795,0,1764671900,15171.160640499998,150.49392023999826,50687.39605032 2025-12-02,10:38:22.000,336,11097694,-795,0,1764671901,15171.140431569998,150.5503132800004,50687.39605032 2025-12-02,10:38:23.000,336,11097721,-795,0,1764671902,15171.066332159993,150.56441153999913,50687.36810184 2025-12-02,10:38:24.000,336,11097849,-795,0,1764671903,15171.059595849998,150.69129588000214,50687.37508896 2025-12-02,10:38:25.000,336,11097907,-795,0,1764671904,15171.052859539988,150.7476889200043,50687.31220488001 2025-12-02,10:38:26.000,336,11097755,-795,0,1764671905,15170.985496439993,150.761787180003,50687.319192 2025-12-02,10:38:27.000,336,11097814,-795,0,1764671906,15170.992232749988,150.81818021999788,50687.22835944 2025-12-02,10:38:28.000,336,11097742,-795,0,1764671907,15170.965287509993,150.91686804000346,50687.33316624001 2025-12-02,10:38:29.000,336,11097803,-795,0,1764671908,15171.019177989998,150.93096630000218,50687.28425640001 2025-12-02,10:38:30.000,336,11097801,-795,0,1764671909,15170.985496439993,151.06489977000456,50687.31220488001 2025-12-02,10:38:31.000,336,11097770,-795,0,1764671910,15171.005705369993,151.07899803000328,50687.37508896 2025-12-02,10:38:32.000,336,11097787,-795,0,1764671911,15171.066332159993,151.07899803000328,50687.361114720006 2025-12-02,10:38:33.000,336,11097763,-795,0,1764671912,15171.012441679988,151.10014542000135,50687.35412760001 2025-12-02,10:38:34.000,336,11097828,-795,0,1764671913,15171.079804779998,151.08604716000264,50687.29823064 2025-12-02,10:38:35.000,336,11097800,-795,0,1764671914,15171.093277399988,151.11424368000007,50687.30521776 2025-12-02,10:38:36.000,336,11097808,-795,0,1764671915,15171.073068469988,151.093096290002,50687.22835944 2025-12-02,10:38:37.000,336,11097715,-795,0,1764671916,15171.120222639998,151.05080150999856,50687.27028216 2025-12-02,10:38:38.000,336,11097709,-795,0,1764671917,15171.079804779998,151.05080150999856,50687.221372320004 2025-12-02,10:38:39.000,336,11097766,-795,0,1764671918,15171.073068469988,151.02260499000113,50687.23534656001 2025-12-02,10:38:40.000,336,11097771,-795,0,1764671919,15171.052859539988,151.03670324999985,50687.35412760001 2025-12-02,10:38:41.000,336,11097770,-795,0,1764671920,15171.039386919998,151.07194890000392,50687.28425640001 2025-12-02,10:38:42.000,336,11097826,-795,0,1764671921,15171.066332159993,151.0437523799992,50687.31220488001 2025-12-02,10:38:43.000,336,11097816,-795,0,1764671922,15170.985496439993,151.0437523799992,50687.28425640001 2025-12-02,10:38:44.000,336,11097780,-795,0,1764671923,15171.005705369993,151.00145760000305,50687.29823064 2025-12-02,10:38:45.000,336,11097768,-795,0,1764671924,15170.951814890002,151.03670324999985,50687.30521776 2025-12-02,10:38:46.000,336,11097833,-795,0,1764671925,15170.931605960002,151.06489977000456,50687.1794496 2025-12-02,10:38:47.000,336,11097745,-795,0,1764671926,15170.938342269998,151.05785063999792,50687.28425640001 2025-12-02,10:38:48.000,336,11097823,-795,0,1764671927,15170.864242859992,151.1283419399988,50687.32617912 2025-12-02,10:38:49.000,336,11097825,-795,0,1764671928,15170.803616069992,151.17768585000158,50687.389063200004 2025-12-02,10:38:50.000,336,11097866,-795,0,1764671929,15170.850770240002,151.21998062999774,50687.291243520005 2025-12-02,10:38:51.000,336,11097705,-795,0,1764671930,15170.796879759997,151.2904719299986,50687.20041096 2025-12-02,10:38:52.000,336,11097753,-795,0,1764671931,15170.790143450002,151.32571758000267,50687.22835944 2025-12-02,10:38:53.000,336,11097760,-795,0,1764671932,15170.769934520002,151.41030714000226,50687.22835944 2025-12-02,10:38:54.000,336,11097824,-795,0,1764671933,15170.796879759997,151.42440540000098,50687.22835944 2025-12-02,10:38:55.000,336,11097763,-755,0,1764671934,15170.830561310002,151.42440540000098,50687.28425640001 2025-12-02,10:38:56.000,336,11097823,-795,0,1764671935,15170.790143450002,151.4385036599997,50687.11656552001 2025-12-02,10:38:57.000,336,11097760,-795,0,1764671936,15170.823824999992,151.551289740004,50687.21438520001 2025-12-02,10:38:58.000,336,11097829,-795,0,1764671937,15170.857506549997,151.55833887000335,50687.09560416001 2025-12-02,10:38:59.000,336,11097761,-795,0,1764671938,15170.837297619997,151.50899496000056,50687.10259128 2025-12-02,10:39:00.000,336,11097784,-715,0,1764671939,15170.877715479997,151.53014234999864,50687.08861704 2025-12-02,10:39:01.000,336,11097752,-795,0,1764671940,15170.918133339997,151.52309321999928,50687.11656552001 2025-12-02,10:39:02.000,336,11097798,-795,0,1764671941,15170.945078579993,151.45260191999841,50687.08162992 2025-12-02,10:39:03.000,336,11097822,-795,0,1764671942,15170.924869649993,151.4667001800044,50687.06765568001 2025-12-02,10:39:04.000,336,11097776,-795,0,1764671943,15170.911397030002,151.47374931000377,50687.09560416001 2025-12-02,10:39:05.000,336,11097835,-795,0,1764671944,15170.897924409997,151.45965104999777,50687.123552640005 2025-12-02,10:39:06.000,336,11097789,-795,0,1764671945,15170.870979170002,151.41030714000226,50687.074642800006 2025-12-02,10:39:07.000,336,11097816,-795,0,1764671946,15170.945078579993,151.4385036599997,50687.1095784 2025-12-02,10:39:08.000,336,11097856,-795,0,1764671947,15170.830561310002,151.41735627000162,50687.06765568001 2025-12-02,10:39:09.000,336,11097788,-795,0,1764671948,15170.763198209992,151.45260191999841,50687.10259128 2025-12-02,10:39:10.000,336,11097771,-795,0,1764671949,15170.756461899997,151.38211062000482,50687.15848824 2025-12-02,10:39:11.000,336,11097839,-795,0,1764671950,15170.675626179996,151.41735627000162,50687.23534656001 2025-12-02,10:39:12.000,336,11097748,-795,0,1764671951,15170.668889870001,151.5019458300012,50687.16547536001 2025-12-02,10:39:13.000,336,11097711,-795,0,1764671952,15170.621735699991,151.5019458300012,50687.14451400001 2025-12-02,10:39:14.000,336,11097801,-795,0,1764671953,15170.601526769991,151.5019458300012,50687.15150112 2025-12-02,10:39:15.000,336,11097822,-795,0,1764671954,15170.588054150001,151.54424061000464,50687.20739808 2025-12-02,10:39:16.000,336,11097809,-795,0,1764671955,15170.540899979991,151.57243713000207,50687.15848824 2025-12-02,10:39:17.000,336,11097775,-795,0,1764671956,15170.594790459996,151.537191479998,50687.291243520005 2025-12-02,10:39:18.000,336,11097815,-795,0,1764671957,15170.581317839991,151.5865353900008,50687.1794496 2025-12-02,10:39:19.000,336,11097797,-795,0,1764671958,15170.574581529996,151.54424061000464,50687.20041096 2025-12-02,10:39:20.000,336,11097812,-795,0,1764671959,15170.581317839991,151.6006336499995,50687.193423840006 2025-12-02,10:39:21.000,336,11097801,-795,0,1764671960,15170.588054150001,151.5865353900008,50687.20041096 2025-12-02,10:39:22.000,336,11097758,-795,0,1764671961,15170.648680940001,151.59358452000015,50687.1794496 2025-12-02,10:39:23.000,336,11097775,-795,0,1764671962,15170.662153559992,151.57948626000143,50687.15150112 2025-12-02,10:39:24.000,336,11097841,-795,0,1764671963,15170.668889870001,151.57243713000207,50687.123552640005 2025-12-02,10:39:25.000,336,11097746,-795,0,1764671964,15170.641944629991,151.54424061000464,50687.15848824 2025-12-02,10:39:26.000,336,11097754,-795,0,1764671965,15170.655417249996,151.57243713000207,50687.13053976 2025-12-02,10:39:27.000,336,11097799,-795,0,1764671966,15170.662153559992,151.5019458300012,50687.13752688 2025-12-02,10:39:28.000,336,11097816,-795,0,1764671967,15170.655417249996,151.49489670000185,50687.1794496 2025-12-02,10:39:29.000,336,11097790,-795,0,1764671968,15170.682362489992,151.53014234999864,50687.10259128 2025-12-02,10:39:30.000,336,11097750,-795,0,1764671969,15170.594790459996,151.4878475700025,50687.13053976 2025-12-02,10:39:31.000,336,11097776,-795,0,1764671970,15170.601526769991,151.59358452000015,50687.1095784 2025-12-02,10:39:32.000,336,11097759,-795,0,1764671971,15170.554372599996,151.59358452000015,50687.10259128 2025-12-02,10:39:33.000,336,11097862,-795,0,1764671972,15170.561108909991,151.63587930000358,50687.10259128 2025-12-02,10:39:34.000,336,11097800,-795,0,1764671973,15170.433119019996,151.66407582000102,50687.074642800006 2025-12-02,10:39:35.000,336,11097740,-795,0,1764671974,15170.46006425999,151.7134197300038,50687.13752688 2025-12-02,10:39:36.000,336,11097783,-795,0,1764671975,15170.41964639999,151.7980092900034,50687.20041096 2025-12-02,10:39:37.000,336,11097817,-795,0,1764671976,15170.392701159995,151.8332549400002,50687.1095784 2025-12-02,10:39:38.000,336,11097790,-795,0,1764671977,15170.36575592,151.88964798000234,50687.13053976 2025-12-02,10:39:39.000,336,11097840,-795,0,1764671978,15170.32533806,151.90374624000106,50687.13752688 2025-12-02,10:39:40.000,336,11097817,-795,0,1764671979,15170.35901960999,151.8966971100017,50687.10259128 2025-12-02,10:39:41.000,336,11097790,-795,0,1764671980,15170.36575592,151.96718841000256,50687.123552640005 2025-12-02,10:39:42.000,336,11097816,-795,0,1764671981,15170.41964639999,151.93899188999785,50687.1095784 2025-12-02,10:39:43.000,336,11097832,-795,0,1764671982,15170.44659164,151.97423754000192,50687.06765568001 2025-12-02,10:39:44.000,336,11097758,-795,0,1764671983,15170.500482119991,151.9601392800032,50687.053681440004 2025-12-02,10:39:45.000,336,11097816,-795,0,1764671984,15170.4870095,151.91784449999977,50687.2493208 2025-12-02,10:39:46.000,336,11097780,-795,0,1764671985,15170.540899979991,151.92489362999913,50687.23534656001 2025-12-02,10:39:47.000,336,11097908,-795,0,1764671986,15170.52742736,151.88964798000234,50687.13053976 2025-12-02,10:39:48.000,336,11097746,-795,0,1764671987,15170.581317839991,151.8332549400002,50687.03272008 2025-12-02,10:39:49.000,336,11097811,-795,0,1764671988,15170.581317839991,151.8121075500021,50686.98381024 2025-12-02,10:39:50.000,336,11097803,-795,0,1764671989,15170.594790459996,151.77686189999804,50686.98381024 2025-12-02,10:39:51.000,336,11097813,-795,0,1764671990,15170.581317839991,151.75571450999996,50687.08162992 2025-12-02,10:39:52.000,336,11097755,-795,0,1764671991,15170.601526769991,151.6993214699978,50686.969836 2025-12-02,10:39:53.000,336,11097762,-795,0,1764671992,15170.601526769991,151.6499775600023,50686.99778448001 2025-12-02,10:39:54.000,336,11097731,-795,0,1764671993,15170.628472010001,151.5653880000027,50686.97682312001 2025-12-02,10:39:55.000,336,11097714,-795,0,1764671994,15170.554372599996,151.53014234999864,50687.13053976 2025-12-02,10:39:56.000,336,11097843,-795,0,1764671995,15170.621735699991,151.54424061000464,50687.15150112 2025-12-02,10:39:57.000,336,11097711,-795,0,1764671996,15170.520691049991,151.537191479998,50687.18643672001 2025-12-02,10:39:58.000,336,11097767,-795,0,1764671997,15170.554372599996,151.551289740004,50687.15848824 2025-12-02,10:39:59.000,336,11097782,-795,0,1764671998,15170.48027318999,151.57948626000143,50687.06765568001 2025-12-02,10:40:00.000,336,11097733,-795,0,1764671999,15170.43985532999,151.57948626000143,50686.98381024 2025-12-02,10:40:01.000,336,11097691,-795,0,1764672000,15170.41964639999,151.59358452000015,50687.074642800006 2025-12-02,10:40:02.000,336,11097663,-795,0,1764672001,15170.36575592,151.57243713000207,50687.04669432001 2025-12-02,10:40:03.000,336,11097749,-795,0,1764672002,15170.37922853999,151.69227233999845,50686.94188752 2025-12-02,10:40:04.000,336,11097772,-795,0,1764672003,15170.332074369995,151.62178104000486,50687.06066856 2025-12-02,10:40:05.000,336,11097773,-795,0,1764672004,15170.291656509995,151.76981276999868,50687.06765568001 2025-12-02,10:40:06.000,336,11097685,-795,0,1764672005,15170.27818388999,151.8121075500021,50687.09560416001 2025-12-02,10:40:07.000,336,11097672,-795,0,1764672006,15170.291656509995,151.87554972000362,50687.06765568001 2025-12-02,10:40:08.000,336,11097746,-795,0,1764672007,15170.311865439995,151.8966971100017,50687.074642800006 2025-12-02,10:40:09.000,336,11097844,-795,0,1764672008,15170.332074369995,151.98128667000128,50687.04669432001 2025-12-02,10:40:10.000,336,11097733,-795,0,1764672009,15170.311865439995,152.00948318999872,50687.074642800006 2025-12-02,10:40:11.000,336,11097750,-795,0,1764672010,15170.251238649995,152.01653231999808,50686.96284888 2025-12-02,10:40:12.000,336,11097789,-795,0,1764672011,15170.35901960999,152.06587623000087,50687.01175872 2025-12-02,10:40:13.000,336,11097804,-795,0,1764672012,15170.29839281999,152.10112187999766,50686.99778448001 2025-12-02,10:40:14.000,336,11097793,-795,0,1764672013,15170.32533806,152.13636753000173,50686.94887464001 2025-12-02,10:40:15.000,336,11097677,-795,0,1764672014,15170.32533806,152.18571144000452,50686.99778448001 2025-12-02,10:40:16.000,336,11097765,-795,0,1764672015,15170.352283299995,152.25620273999812,50686.885990560004 2025-12-02,10:40:17.000,336,11097769,-795,0,1764672016,15170.34554699,152.3055466500009,50686.89297768 2025-12-02,10:40:18.000,336,11097734,-795,0,1764672017,15170.30512913,152.34784143000434,50686.99778448001 2025-12-02,10:40:19.000,336,11097773,-795,0,1764672018,15170.332074369995,152.24915360999876,50686.969836 2025-12-02,10:40:20.000,336,11097801,-795,0,1764672019,15170.311865439995,152.31259578000027,50686.91393904 2025-12-02,10:40:21.000,336,11097726,-795,0,1764672020,15170.34554699,152.34784143000434,50686.9349004 2025-12-02,10:40:22.000,336,11097717,-795,0,1764672021,15170.33881067999,152.3055466500009,50686.98381024 2025-12-02,10:40:23.000,336,11097813,-795,0,1764672022,15170.33881067999,152.26325187000475,50687.01175872 2025-12-02,10:40:24.000,336,11097755,-795,0,1764672023,15170.35901960999,152.22800622000068,50687.08861704 2025-12-02,10:40:25.000,336,11097784,-795,0,1764672024,15170.29839281999,152.2068588300026,50687.1095784 2025-12-02,10:40:26.000,336,11097761,-795,0,1764672025,15170.332074369995,152.22800622000068,50687.08162992 2025-12-02,10:40:27.000,336,11097699,-795,0,1764672026,15170.31860174999,152.1786623099979,50687.0397072 2025-12-02,10:40:28.000,336,11097718,-795,0,1764672027,15170.27818388999,152.18571144000452,50687.09560416001 2025-12-02,10:40:29.000,336,11097760,-795,0,1764672028,15170.27818388999,152.11522014000366,50687.11656552001 2025-12-02,10:40:30.000,336,11097819,-795,0,1764672029,15170.25797495999,152.12226927000302,50687.04669432001 2025-12-02,10:40:31.000,336,11097818,-795,0,1764672030,15170.23776602999,152.11522014000366,50687.08861704 2025-12-02,10:40:32.000,336,11097742,-795,0,1764672031,15170.19734816999,152.11522014000366,50687.074642800006 2025-12-02,10:40:33.000,336,11097791,-795,0,1764672032,15170.24450234,152.16456404999917,50687.06066856 2025-12-02,10:40:34.000,336,11097617,-795,0,1764672033,15170.150193999994,152.12931840000238,50687.09560416001 2025-12-02,10:40:35.000,336,11097813,-795,0,1764672034,15170.170402929994,152.17161317999853,50687.074642800006 2025-12-02,10:40:36.000,336,11097775,-795,0,1764672035,15170.21755709999,152.22800622000068,50687.074642800006 2025-12-02,10:40:37.000,336,11097796,-795,0,1764672036,15170.24450234,152.19276057000388,50687.0397072 2025-12-02,10:40:38.000,336,11097768,-795,0,1764672037,15170.17713923999,152.19980970000324,50687.004771600004 2025-12-02,10:40:39.000,336,11097673,-795,0,1764672038,15170.20408448,152.23505535000004,50687.025732960006 2025-12-02,10:40:40.000,336,11097746,-795,0,1764672039,15170.170402929994,152.23505535000004,50687.01175872 2025-12-02,10:40:41.000,336,11097834,-795,0,1764672040,15170.17713923999,152.28439926000283,50686.98381024 2025-12-02,10:40:42.000,336,11097770,-795,0,1764672041,15170.150193999994,152.24915360999876,50687.074642800006 2025-12-02,10:40:43.000,336,11097788,-795,0,1764672042,15170.210820789995,152.31259578000027,50687.025732960006 2025-12-02,10:40:44.000,336,11097754,-795,0,1764672043,15170.21755709999,152.32669403999898,50687.01874584001 2025-12-02,10:40:45.000,336,11097771,-795,0,1764672044,15170.23776602999,152.34784143000434,50687.053681440004 2025-12-02,10:40:46.000,336,11097832,-795,0,1764672045,15170.16366662,152.41833272999793,50686.99778448001 2025-12-02,10:40:47.000,336,11097761,-795,0,1764672046,15170.129985069994,152.41128359999857,50687.06765568001 2025-12-02,10:40:48.000,336,11097769,-795,0,1764672047,15170.18387555,152.44652925000264,50687.04669432001 2025-12-02,10:40:49.000,336,11097807,-795,0,1764672048,15170.19734816999,152.5029222900048,50686.98381024 2025-12-02,10:40:50.000,336,11097714,-795,0,1764672049,15170.190611859995,152.5170205500035,50687.04669432001 2025-12-02,10:40:51.000,336,11097804,-795,0,1764672050,15170.170402929994,152.55931532999966,50686.99079736 2025-12-02,10:40:52.000,336,11097749,-795,0,1764672051,15170.18387555,152.56636445999902,50686.96284888 2025-12-02,10:40:53.000,336,11097775,-795,0,1764672052,15170.15693030999,152.52406968000287,50686.97682312001 2025-12-02,10:40:54.000,336,11097780,-795,0,1764672053,15170.16366662,152.53816794000159,50687.0397072 2025-12-02,10:40:55.000,336,11097806,-795,0,1764672054,15170.16366662,152.56636445999902,50687.01175872 2025-12-02,10:40:56.000,336,11097789,-795,0,1764672055,15170.14345769,152.5170205500035,50686.99778448001 2025-12-02,10:40:57.000,336,11097799,-795,0,1764672056,15170.210820789995,152.6157083700018,50686.96284888 2025-12-02,10:40:58.000,336,11097755,-795,0,1764672057,15170.20408448,152.5170205500035,50687.03272008 2025-12-02,10:40:59.000,336,11097806,-795,0,1764672058,15170.20408448,152.5170205500035,50687.004771600004 2025-12-02,10:41:00.000,336,11097767,-795,0,1764672059,15170.23776602999,152.50997142000415,50687.08162992 2025-12-02,10:41:01.000,336,11097844,-795,0,1764672060,15170.18387555,152.41833272999793,50686.98381024 2025-12-02,10:41:02.000,336,11097721,-795,0,1764672061,15170.17713923999,152.48177489999944,50686.94887464001 2025-12-02,10:41:03.000,336,11097832,-795,0,1764672062,15170.20408448,152.43243099000392,50687.10259128 2025-12-02,10:41:04.000,336,11097818,-795,0,1764672063,15170.17713923999,152.32669403999898,50687.11656552001 2025-12-02,10:41:05.000,336,11097734,-795,0,1764672064,15170.17713923999,152.33374316999834,50687.04669432001 2025-12-02,10:41:06.000,336,11097819,-795,0,1764672065,15170.150193999994,152.34784143000434,50687.06066856 2025-12-02,10:41:07.000,336,11097836,-795,0,1764672066,15170.129985069994,152.29849752000155,50686.94887464001 2025-12-02,10:41:08.000,336,11097799,-795,0,1764672067,15170.089567209994,152.28439926000283,50687.0397072 2025-12-02,10:41:09.000,336,11097789,-795,0,1764672068,15170.09630351999,152.32669403999898,50687.01874584001 2025-12-02,10:41:10.000,336,11097823,-795,0,1764672069,15170.042413039999,152.31259578000027,50686.96284888 2025-12-02,10:41:11.000,336,11097795,-795,0,1764672070,15170.05588565999,152.42538186000456,50687.11656552001 2025-12-02,10:41:12.000,336,11097835,-795,0,1764672071,15170.001995179999,152.44652925000264,50687.1095784 2025-12-02,10:41:13.000,336,11097756,-795,0,1764672072,15169.961577319998,152.49587315999815,50687.14451400001 2025-12-02,10:41:14.000,336,11097765,-795,0,1764672073,15169.934632079989,152.53111881000223,50687.15150112 2025-12-02,10:41:15.000,336,11097719,-795,0,1764672074,15169.941368389998,152.62275750000117,50687.06066856 2025-12-02,10:41:16.000,336,11097854,-795,0,1764672075,15169.860532669998,152.6509540199986,50687.10259128 2025-12-02,10:41:17.000,336,11097825,-795,0,1764672076,15169.874005289988,152.7355435799982,50687.08861704 2025-12-02,10:41:18.000,336,11097781,-795,0,1764672077,15169.820114809998,152.77783836000162,50687.03272008 2025-12-02,10:41:19.000,336,11097725,-795,0,1764672078,15169.880741599998,152.8271822700044,50687.09560416001 2025-12-02,10:41:20.000,336,11097769,-795,0,1764672079,15169.900950529998,152.81308400999842,50687.053681440004 2025-12-02,10:41:21.000,336,11097743,-795,0,1764672080,15169.914423149989,152.90472270000464,50687.025732960006 2025-12-02,10:41:22.000,336,11097857,-795,0,1764672081,15169.961577319998,152.9611157399995,50686.99778448001 2025-12-02,10:41:23.000,336,11097789,-795,0,1764672082,15170.001995179999,152.97521399999823,50687.08861704 2025-12-02,10:41:24.000,336,11097726,-795,0,1764672083,15170.049149349994,152.897673569998,50687.01874584001 2025-12-02,10:41:25.000,336,11097777,-795,0,1764672084,15170.089567209994,152.98931226000423,50687.06066856 2025-12-02,10:41:26.000,336,11097763,-795,0,1764672085,15170.109776139994,152.96816486999887,50687.01175872 2025-12-02,10:41:27.000,336,11097816,-795,0,1764672086,15170.14345769,152.92587009000272,50686.99778448001 2025-12-02,10:41:28.000,336,11097783,-795,0,1764672087,15170.170402929994,152.92587009000272,50687.10259128 2025-12-02,10:41:29.000,336,11097739,-795,0,1764672088,15170.15693030999,152.9470174800008,50687.06066856 2025-12-02,10:41:30.000,336,11097785,-795,0,1764672089,15170.09630351999,152.92587009000272,50687.04669432001 2025-12-02,10:41:31.000,336,11097704,-795,0,1764672090,15170.129985069994,152.90472270000464,50686.9349004 2025-12-02,10:41:32.000,336,11097724,-795,0,1764672091,15170.07609458999,152.911771830004,50687.0397072 2025-12-02,10:41:33.000,336,11097752,-795,0,1764672092,15170.082830899999,152.911771830004,50686.94188752 2025-12-02,10:41:34.000,336,11097752,-795,0,1764672093,15170.035676729989,152.8483296600025,50686.9349004 2025-12-02,10:41:35.000,336,11097732,-795,0,1764672094,15170.001995179999,152.897673569998,50687.123552640005 2025-12-02,10:41:36.000,336,11097698,-795,0,1764672095,15169.948104699994,152.96816486999887,50686.92791328001 2025-12-02,10:41:37.000,336,11097776,-795,0,1764672096,15169.867268979993,152.9470174800008,50686.955861760005 2025-12-02,10:41:38.000,336,11097762,-795,0,1764672097,15169.874005289988,152.99636139000359,50686.94188752 2025-12-02,10:41:39.000,336,11097745,-795,0,1764672098,15169.826851119993,152.99636139000359,50687.01175872 2025-12-02,10:41:40.000,336,11097722,-795,0,1764672099,15169.833587429988,153.06685269000445,50686.969836 2025-12-02,10:41:41.000,336,11097778,-795,0,1764672100,15169.860532669998,153.08800008000253,50686.89297768 2025-12-02,10:41:42.000,336,11097699,-795,0,1764672101,15169.833587429988,153.13029485999868,50687.025732960006 2025-12-02,10:41:43.000,336,11097786,-795,0,1764672102,15169.772960639988,153.17258964000212,50686.837080720004 2025-12-02,10:41:44.000,336,11097774,-795,0,1764672103,15169.772960639988,153.17963877000147,50686.837080720004 2025-12-02,10:41:45.000,336,11097752,-795,0,1764672104,15169.799905879998,153.22898268000426,50686.87900344001 2025-12-02,10:41:46.000,336,11097749,-795,0,1764672105,15169.853796359988,153.3206213700032,50686.87201632 2025-12-02,10:41:47.000,336,11097753,-795,0,1764672106,15169.887477909993,153.31357224000385,50686.82310648 2025-12-02,10:41:48.000,336,11097765,-795,0,1764672107,15169.907686839993,153.28537571999914,50686.858042080006 2025-12-02,10:41:49.000,336,11097840,-795,0,1764672108,15170.001995179999,153.37701440999808,50686.87201632 2025-12-02,10:41:50.000,336,11097786,-795,0,1764672109,15169.961577319998,153.36291614999936,50686.669389840004 2025-12-02,10:41:51.000,336,11097787,-795,0,1764672110,15170.015467799989,153.36996527999872,50686.76720952 2025-12-02,10:41:52.000,336,11097722,-795,0,1764672111,15170.082830899999,153.29947397999786,50686.788170880005 2025-12-02,10:41:53.000,336,11097788,-795,0,1764672112,15170.082830899999,153.3206213700032,50686.81611936 2025-12-02,10:41:54.000,336,11097811,-795,0,1764672113,15170.082830899999,153.29947397999786,50686.78118376001 2025-12-02,10:41:55.000,336,11097807,-795,0,1764672114,15170.150193999994,153.2924248499985,50686.82310648 2025-12-02,10:41:56.000,336,11097816,-795,0,1764672115,15170.16366662,153.29947397999786,50686.80214512 2025-12-02,10:41:57.000,336,11097825,-795,0,1764672116,15170.16366662,153.35586702,50686.80913224001 2025-12-02,10:41:58.000,336,11097791,-795,0,1764672117,15170.13672137999,153.25013007000234,50686.82310648 2025-12-02,10:41:59.000,336,11097844,-795,0,1764672118,15170.170402929994,153.25013007000234,50686.80214512 2025-12-02,10:42:00.000,336,11097759,-795,0,1764672119,15170.18387555,153.3065231100045,50686.76720952 2025-12-02,10:42:01.000,336,11097764,-795,0,1764672120,15170.129985069994,153.26422833000106,50686.74624816 2025-12-02,10:42:02.000,336,11097790,-795,0,1764672121,15170.170402929994,153.24308094000298,50686.80214512 2025-12-02,10:42:03.000,336,11097784,-795,0,1764672122,15170.13672137999,153.23603181000362,50686.80214512 2025-12-02,10:42:04.000,336,11097811,-795,0,1764672123,15170.129985069994,153.21488441999827,50686.81611936 2025-12-02,10:42:05.000,336,11097780,-795,0,1764672124,15170.18387555,153.2219335500049,50686.858042080006 2025-12-02,10:42:06.000,336,11097810,-795,0,1764672125,15170.12324876,153.2078352899989,50686.788170880005 2025-12-02,10:42:07.000,336,11097757,-795,0,1764672126,15170.13672137999,153.23603181000362,50686.84406784 2025-12-02,10:42:08.000,336,11097790,-795,0,1764672127,15170.18387555,153.24308094000298,50686.837080720004 2025-12-02,10:42:09.000,336,11097775,-795,0,1764672128,15170.210820789995,153.26422833000106,50686.788170880005 2025-12-02,10:42:10.000,336,11097742,-795,0,1764672129,15170.170402929994,153.3065231100045,50686.80214512 2025-12-02,10:42:11.000,336,11097767,-795,0,1764672130,15170.251238649995,153.36996527999872,50686.80913224001 2025-12-02,10:42:12.000,336,11097792,-795,0,1764672131,15170.210820789995,153.39111267000408,50686.80913224001 2025-12-02,10:42:13.000,336,11097721,-795,0,1764672132,15170.231029719995,153.38406354000472,50686.81611936 2025-12-02,10:42:14.000,336,11097842,-795,0,1764672133,15170.29839281999,153.44750570999895,50686.81611936 2025-12-02,10:42:15.000,336,11097760,-795,0,1764672134,15170.24450234,153.48275136000302,50686.83009360001 2025-12-02,10:42:16.000,336,11097650,-795,0,1764672135,15170.311865439995,153.5532426600039,50686.71131256001 2025-12-02,10:42:17.000,336,11097715,-795,0,1764672136,15170.29839281999,153.52504613999918,50686.788170880005 2025-12-02,10:42:18.000,336,11097830,-795,0,1764672137,15170.291656509995,153.53209526999854,50686.76022240001 2025-12-02,10:42:19.000,336,11097841,-795,0,1764672138,15170.332074369995,153.56029179000325,50686.74624816 2025-12-02,10:42:20.000,336,11097793,-795,0,1764672139,15170.30512913,153.5673409200026,50686.74624816 2025-12-02,10:42:21.000,336,11097802,-795,0,1764672140,15170.311865439995,153.5532426600039,50686.739261040006 2025-12-02,10:42:22.000,336,11097719,-795,0,1764672141,15170.36575592,153.60963569999876,50686.71131256001 2025-12-02,10:42:23.000,336,11097770,-795,0,1764672142,15170.392701159995,153.54619353000453,50686.82310648 2025-12-02,10:42:24.000,336,11097772,-795,0,1764672143,15170.39943746999,153.58848831000068,50686.80214512 2025-12-02,10:42:25.000,336,11097812,-795,0,1764672144,15170.37922853999,153.59553744000004,50686.885990560004 2025-12-02,10:42:26.000,336,11097767,-795,0,1764672145,15170.38596485,153.58143918000133,50686.85105496001 2025-12-02,10:42:27.000,336,11097728,-795,0,1764672146,15170.39943746999,153.5673409200026,50686.885990560004 2025-12-02,10:42:28.000,336,11097754,-795,0,1764672147,15170.372492229995,153.53209526999854,50686.81611936 2025-12-02,10:42:29.000,336,11097742,-795,0,1764672148,15170.36575592,153.5532426600039,50686.837080720004 2025-12-02,10:42:30.000,336,11097698,-795,0,1764672149,15170.38596485,153.57439005000197,50686.718299680004 2025-12-02,10:42:31.000,336,11097732,-795,0,1764672150,15170.392701159995,153.5673409200026,50686.788170880005 2025-12-02,10:42:32.000,336,11097735,-795,0,1764672151,15170.35901960999,153.64488135000283,50686.85105496001 2025-12-02,10:42:33.000,336,11097803,-795,0,1764672152,15170.38596485,153.64488135000283,50686.81611936 2025-12-02,10:42:34.000,336,11097824,-795,0,1764672153,15170.35901960999,153.59553744000004,50686.75323528 2025-12-02,10:42:35.000,336,11097793,-795,0,1764672154,15170.372492229995,153.67307787000027,50686.82310648 2025-12-02,10:42:36.000,336,11097806,-795,0,1764672155,15170.32533806,153.65897961000155,50686.82310648 2025-12-02,10:42:37.000,336,11097742,-795,0,1764672156,15170.38596485,153.68012699999963,50686.84406784 2025-12-02,10:42:38.000,336,11097813,-795,0,1764672157,15170.39943746999,153.68012699999963,50686.82310648 2025-12-02,10:42:39.000,336,11097831,-795,0,1764672158,15170.433119019996,153.70832352000434,50686.85105496001 2025-12-02,10:42:40.000,336,11097800,-795,0,1764672159,15170.493745809996,153.72947091000242,50686.885990560004 2025-12-02,10:42:41.000,336,11097760,-795,0,1764672160,15170.473536879996,153.72947091000242,50686.89996480001 2025-12-02,10:42:42.000,336,11097789,-795,0,1764672161,15170.540899979991,153.7153726500037,50686.906951920006 2025-12-02,10:42:43.000,336,11097701,-795,0,1764672162,15170.601526769991,153.72242178000306,50686.969836 2025-12-02,10:42:44.000,336,11097763,-795,0,1764672163,15170.648680940001,153.687176129999,50686.89297768 2025-12-02,10:42:45.000,336,11097791,-795,0,1764672164,15170.621735699991,153.65897961000155,50686.7252868 2025-12-02,10:42:46.000,336,11097765,-795,0,1764672165,15170.648680940001,153.58143918000133,50686.80214512 2025-12-02,10:42:47.000,336,11097815,-795,0,1764672166,15170.655417249996,153.5532426600039,50686.718299680004 2025-12-02,10:42:48.000,336,11097719,-795,0,1764672167,15170.608263080001,153.49684962000174,50686.788170880005 2025-12-02,10:42:49.000,336,11097755,-795,0,1764672168,15170.614999389996,153.47570223000366,50686.80214512 2025-12-02,10:42:50.000,336,11097779,-795,0,1764672169,15170.52742736,153.4404565799996,50686.7252868 2025-12-02,10:42:51.000,336,11097813,-795,0,1764672170,15170.513954739996,153.4404565799996,50686.77419664 2025-12-02,10:42:52.000,336,11097783,-795,0,1764672171,15170.500482119991,153.44750570999895,50686.91393904 2025-12-02,10:42:53.000,336,11097720,-795,0,1764672172,15170.43985532999,153.48980049000238,50686.84406784 2025-12-02,10:42:54.000,336,11097767,-795,0,1764672173,15170.38596485,153.53209526999854,50686.82310648 2025-12-02,10:42:55.000,336,11097793,-795,0,1764672174,15170.31860174999,153.56029179000325,50686.99778448001 2025-12-02,10:42:56.000,336,11097736,-795,0,1764672175,15170.291656509995,153.6660287400009,50687.053681440004 2025-12-02,10:42:57.000,336,11097786,-795,0,1764672176,15170.20408448,153.64488135000283,50687.053681440004 2025-12-02,10:42:58.000,336,11097800,-795,0,1764672177,15170.20408448,153.7012743899977,50687.08861704 2025-12-02,10:42:59.000,336,11097831,-795,0,1764672178,15170.14345769,153.77176568999857,50687.1095784 2025-12-02,10:43:00.000,336,11097763,-795,0,1764672179,15170.109776139994,153.92684654999903,50687.01175872 2025-12-02,10:43:01.000,336,11097897,-795,0,1764672180,15170.109776139994,153.9338956799984,50687.01175872 2025-12-02,10:43:02.000,336,11097745,-795,0,1764672181,15170.190611859995,154.0255343700046,50686.91393904 2025-12-02,10:43:03.000,336,11097800,-795,0,1764672182,15170.190611859995,154.04668176000268,50687.025732960006 2025-12-02,10:43:04.000,336,11097823,-795,0,1764672183,15170.190611859995,154.08192740999948,50686.955861760005 2025-12-02,10:43:05.000,336,11097755,-795,0,1764672184,15170.291656509995,154.0607800200014,50686.97682312001 2025-12-02,10:43:06.000,336,11097897,-795,0,1764672185,15170.32533806,154.08897653999884,50686.91393904 2025-12-02,10:43:07.000,336,11097758,-795,0,1764672186,15170.34554699,154.11717306000355,50686.92092616 2025-12-02,10:43:08.000,336,11097847,-795,0,1764672187,15170.44659164,154.07487828000012,50687.01175872 2025-12-02,10:43:09.000,336,11097802,-795,0,1764672188,15170.50721843,153.96914133000246,50686.885990560004 2025-12-02,10:43:10.000,336,11097842,-795,0,1764672189,15170.46680057,153.9973378499999,50687.01175872 2025-12-02,10:43:11.000,336,11097755,-795,0,1764672190,15170.540899979991,153.95504307000374,50686.94188752 2025-12-02,10:43:12.000,336,11097738,-795,0,1764672191,15170.561108909991,153.8775026400035,50686.94887464001 2025-12-02,10:43:13.000,336,11097780,-795,0,1764672192,15170.554372599996,153.87045351000415,50687.0397072 2025-12-02,10:43:14.000,336,11097795,-795,0,1764672193,15170.608263080001,153.88455177000287,50687.004771600004 2025-12-02,10:43:15.000,336,11097841,-795,0,1764672194,15170.56784522,153.77881481999793,50687.01874584001 2025-12-02,10:43:16.000,336,11097805,-795,0,1764672195,15170.540899979991,153.76471655999921,50687.053681440004 2025-12-02,10:43:17.000,336,11097828,-795,0,1764672196,15170.46006425999,153.82110960000136,50686.96284888 2025-12-02,10:43:18.000,336,11097810,-795,0,1764672197,15170.41964639999,153.79291308000393,50687.03272008 2025-12-02,10:43:19.000,336,11097794,-795,0,1764672198,15170.39943746999,153.814060470002,50687.053681440004 2025-12-02,10:43:20.000,336,11097727,-795,0,1764672199,15170.34554699,153.7999622100033,50687.01175872 2025-12-02,10:43:21.000,336,11097801,-795,0,1764672200,15170.38596485,153.8493061199988,50687.0397072 2025-12-02,10:43:22.000,336,11097801,-795,0,1764672201,15170.33881067999,153.94799394000438,50687.01874584001 2025-12-02,10:43:23.000,336,11097758,-675,0,1764672202,15170.210820789995,153.98323959000118,50687.13752688 2025-12-02,10:43:24.000,336,11097772,-795,0,1764672203,15170.23776602999,154.03258350000397,50687.1095784 2025-12-02,10:43:25.000,336,11097786,-795,0,1764672204,15170.190611859995,154.06782915000076,50687.10259128 2025-12-02,10:43:26.000,336,11097778,-795,0,1764672205,15170.18387555,154.1242221900029,50687.025732960006 2025-12-02,10:43:27.000,336,11097766,-795,0,1764672206,15170.21755709999,154.19471349000378,50687.0397072 2025-12-02,10:43:28.000,336,11097738,-795,0,1764672207,15170.26471127,154.23700826999993,50687.053681440004 2025-12-02,10:43:29.000,336,11097805,-795,0,1764672208,15170.27818388999,154.25110652999865,50686.969836 2025-12-02,10:43:30.000,336,11097821,-795,0,1764672209,15170.2849202,154.31454870000016,50686.9349004 2025-12-02,10:43:31.000,336,11097733,-795,0,1764672210,15170.34554699,154.38504000000103,50687.08162992 2025-12-02,10:43:32.000,336,11097875,-795,0,1764672211,15170.412910089995,154.34274522000487,50687.074642800006 2025-12-02,10:43:33.000,336,11097744,-795,0,1764672212,15170.392701159995,154.33569608999824,50687.09560416001 2025-12-02,10:43:34.000,336,11097807,-795,0,1764672213,15170.46680057,154.32864695999888,50687.004771600004 2025-12-02,10:43:35.000,336,11097792,-795,0,1764672214,15170.52742736,154.34274522000487,50686.94188752 2025-12-02,10:43:36.000,336,11097797,-795,0,1764672215,15170.534163669996,154.34274522000487,50686.94188752 2025-12-02,10:43:37.000,336,11097738,-795,0,1764672216,15170.534163669996,154.32159782999952,50686.99778448001 2025-12-02,10:43:38.000,336,11097815,-795,0,1764672217,15170.581317839991,154.2440573999993,50687.025732960006 2025-12-02,10:43:39.000,336,11097815,-795,0,1764672218,15170.581317839991,154.272253920004,50687.053681440004 2025-12-02,10:43:40.000,336,11097893,-795,0,1764672219,15170.635208319996,154.19471349000378,50687.06066856 2025-12-02,10:43:41.000,336,11097791,-795,0,1764672220,15170.635208319996,154.1594678399997,50687.0397072 2025-12-02,10:43:42.000,336,11097767,-795,0,1764672221,15170.635208319996,154.17356609999842,50686.98381024 2025-12-02,10:43:43.000,336,11097743,-795,0,1764672222,15170.648680940001,154.1101239300042,50687.20041096 2025-12-02,10:43:44.000,336,11097874,-795,0,1764672223,15170.736252969997,154.07487828000012,50687.18643672001 2025-12-02,10:43:45.000,336,11097786,-795,0,1764672224,15170.722780349992,154.07487828000012,50687.15150112 2025-12-02,10:43:46.000,336,11097779,-795,0,1764672225,15170.729516660002,154.04668176000268,50687.13752688 2025-12-02,10:43:47.000,336,11097830,-795,0,1764672226,15170.763198209992,153.95504307000374,50687.18643672001 2025-12-02,10:43:48.000,336,11097785,-795,0,1764672227,15170.769934520002,153.92684654999903,50687.193423840006 2025-12-02,10:43:49.000,336,11097842,-795,0,1764672228,15170.716044039997,153.8493061199988,50687.20739808 2025-12-02,10:43:50.000,336,11097771,-795,0,1764672229,15170.790143450002,153.89160090000223,50687.1794496 2025-12-02,10:43:51.000,336,11097802,-795,0,1764672230,15170.742989279992,153.84225698999944,50687.053681440004 2025-12-02,10:43:52.000,336,11097761,-795,0,1764672231,15170.756461899997,153.80701134000265,50686.99778448001 2025-12-02,10:43:53.000,336,11097701,-795,0,1764672232,15170.736252969997,153.75766742999986,50687.01874584001 2025-12-02,10:43:54.000,336,11097825,-795,0,1764672233,15170.763198209992,153.80701134000265,50687.08861704 2025-12-02,10:43:55.000,336,11097772,-795,0,1764672234,15170.790143450002,153.76471655999921,50687.074642800006 2025-12-02,10:43:56.000,336,11097753,-795,0,1764672235,15170.763198209992,153.80701134000265,50686.98381024 2025-12-02,10:43:57.000,336,11097810,-795,0,1764672236,15170.790143450002,153.82110960000136,50687.03272008 2025-12-02,10:43:58.000,336,11097698,-795,0,1764672237,15170.776670829997,153.87045351000415,50686.99079736 2025-12-02,10:43:59.000,336,11097728,-795,0,1764672238,15170.790143450002,153.87045351000415,50686.99079736 2025-12-02,10:44:00.000,336,11097764,-795,0,1764672239,15170.763198209992,153.90569916000095,50686.87900344001 2025-12-02,10:44:01.000,336,11097802,-795,0,1764672240,15170.749725590002,153.9127482900003,50687.053681440004 2025-12-02,10:44:02.000,336,11097769,-795,0,1764672241,15170.823824999992,153.9973378499999,50687.004771600004 2025-12-02,10:44:03.000,336,11097843,-795,0,1764672242,15170.810352380002,153.97619046000182,50686.99079736 2025-12-02,10:44:04.000,336,11097740,-795,0,1764672243,15170.830561310002,153.94094480999775,50686.98381024 2025-12-02,10:44:05.000,336,11097685,-795,0,1764672244,15170.857506549997,153.92684654999903,50687.06765568001 2025-12-02,10:44:06.000,336,11097794,-795,0,1764672245,15170.837297619997,153.95504307000374,50686.969836 2025-12-02,10:44:07.000,336,11097805,-795,0,1764672246,15170.897924409997,153.92684654999903,50687.0397072 2025-12-02,10:44:08.000,336,11097804,-795,0,1764672247,15170.857506549997,153.9338956799984,50687.01175872 2025-12-02,10:44:09.000,336,11097717,-795,0,1764672248,15170.837297619997,153.90569916000095,50687.04669432001 2025-12-02,10:44:10.000,336,11097757,-795,0,1764672249,15170.817088689997,153.88455177000287,50687.0397072 2025-12-02,10:44:11.000,336,11097852,-795,0,1764672250,15170.803616069992,153.8775026400035,50687.03272008 2025-12-02,10:44:12.000,336,11097787,-795,0,1764672251,15170.769934520002,153.8634043800048,50686.97682312001 2025-12-02,10:44:13.000,336,11097706,-795,0,1764672252,15170.722780349992,153.88455177000287,50687.0397072 2025-12-02,10:44:14.000,336,11097756,-795,0,1764672253,15170.682362489992,153.94094480999775,50687.0397072 2025-12-02,10:44:15.000,336,11097792,-795,0,1764672254,15170.675626179996,153.90569916000095,50687.004771600004 2025-12-02,10:44:16.000,336,11097792,-795,0,1764672255,15170.662153559992,153.91979741999967,50687.11656552001 2025-12-02,10:44:17.000,336,11097745,-795,0,1764672256,15170.648680940001,153.95504307000374,50687.06066856 2025-12-02,10:44:18.000,336,11097770,-795,0,1764672257,15170.648680940001,154.03258350000397,50687.01175872 2025-12-02,10:44:19.000,336,11097738,-795,0,1764672258,15170.655417249996,154.0607800200014,50687.06066856 2025-12-02,10:44:20.000,336,11097751,-795,0,1764672259,15170.641944629991,154.08192740999948,50687.03272008 2025-12-02,10:44:21.000,336,11097770,-795,0,1764672260,15170.621735699991,154.17356609999842,50687.01175872 2025-12-02,10:44:22.000,336,11097725,-795,0,1764672261,15170.588054150001,154.18061522999778,50687.025732960006 2025-12-02,10:44:23.000,336,11097774,-795,0,1764672262,15170.641944629991,154.23700826999993,50687.0397072 2025-12-02,10:44:24.000,336,11097764,-795,0,1764672263,15170.709307730001,154.30045044000144,50687.03272008 2025-12-02,10:44:25.000,336,11097742,-795,0,1764672264,15170.749725590002,154.34274522000487,50687.1095784 2025-12-02,10:44:26.000,336,11097777,-795,0,1764672265,15170.769934520002,154.4061873899991,50687.18643672001 2025-12-02,10:44:27.000,336,11097751,-795,0,1764672266,15170.810352380002,154.37799087000167,50687.04669432001 2025-12-02,10:44:28.000,336,11097745,-795,0,1764672267,15170.790143450002,154.43438391000382,50687.1794496 2025-12-02,10:44:29.000,336,11097758,-795,0,1764672268,15170.803616069992,154.4907769499987,50686.98381024 2025-12-02,10:44:30.000,336,11097751,-795,0,1764672269,15170.850770240002,154.48372781999933,50686.89996480001 2025-12-02,10:44:31.000,336,11097710,-795,0,1764672270,15170.844033929992,154.5189734700034,50686.94887464001 2025-12-02,10:44:32.000,336,11097764,-795,0,1764672271,15170.918133339997,154.5542191200002,50687.10259128 2025-12-02,10:44:33.000,336,11097761,-795,0,1764672272,15170.918133339997,154.56831737999892,50687.03272008 2025-12-02,10:44:34.000,336,11097711,-795,0,1764672273,15170.904660719993,154.57536650999828,50686.94887464001 2025-12-02,10:44:35.000,336,11097730,-795,0,1764672274,15170.972023820003,154.54716999000084,50687.01175872 2025-12-02,10:44:36.000,336,11097767,-795,0,1764672275,15170.938342269998,154.54716999000084,50687.004771600004 2025-12-02,10:44:37.000,336,11097746,-795,0,1764672276,15170.958551199998,154.48372781999933,50687.09560416001 2025-12-02,10:44:38.000,336,11097807,-795,0,1764672277,15170.877715479997,154.51192434000404,50687.13053976 2025-12-02,10:44:39.000,336,11097686,-795,0,1764672278,15170.870979170002,154.52602260000276,50687.123552640005 2025-12-02,10:44:40.000,336,11097720,-795,0,1764672279,15170.884451789992,154.5542191200002,50687.15150112 2025-12-02,10:44:41.000,336,11097767,-795,0,1764672280,15170.837297619997,154.53307173000212,50687.08861704 2025-12-02,10:44:42.000,336,11097773,-795,0,1764672281,15170.844033929992,154.5542191200002,50687.1095784 2025-12-02,10:44:43.000,336,11097797,-795,0,1764672282,15170.837297619997,154.56831737999892,50687.13053976 2025-12-02,10:44:44.000,336,11097826,-795,0,1764672283,15170.796879759997,154.57536650999828,50687.1095784 2025-12-02,10:44:45.000,336,11097787,-795,0,1764672284,15170.810352380002,154.64585780999914,50687.13752688 2025-12-02,10:44:46.000,336,11097766,-795,0,1764672285,15170.783407139992,154.64585780999914,50687.242333680006 2025-12-02,10:44:47.000,336,11097781,-795,0,1764672286,15170.796879759997,154.68815259000257,50687.08861704 2025-12-02,10:44:48.000,336,11097696,-795,0,1764672287,15170.776670829997,154.75864389000344,50687.18643672001 2025-12-02,10:44:49.000,336,11097702,-795,0,1764672288,15170.790143450002,154.85028258000239,50687.10259128 2025-12-02,10:44:50.000,336,11097782,-795,0,1764672289,15170.810352380002,154.87142997000046,50687.1095784 2025-12-02,10:44:51.000,336,11097757,-795,0,1764672290,15170.864242859992,154.87847909999982,50687.21438520001 2025-12-02,10:44:52.000,336,11097715,-795,0,1764672291,15170.864242859992,154.98421605000476,50687.1794496 2025-12-02,10:44:53.000,336,11097751,-795,0,1764672292,15170.924869649993,155.06880561000435,50687.11656552001 2025-12-02,10:44:54.000,336,11097752,-795,0,1764672293,15170.884451789992,155.08290387000307,50687.15150112 2025-12-02,10:44:55.000,336,11097768,-795,0,1764672294,15170.972023820003,155.11814951999986,50687.09560416001 2025-12-02,10:44:56.000,336,11097804,-795,0,1764672295,15170.978760129998,155.10405126000114,50687.13053976 2025-12-02,10:44:57.000,336,11097784,-795,0,1764672296,15170.998969059998,155.174542560002,50687.193423840006 2025-12-02,10:44:58.000,336,11097756,-795,0,1764672297,15171.059595849998,155.15339517000393,50687.08861704 2025-12-02,10:44:59.000,336,11097689,-795,0,1764672298,15171.079804779998,155.21683733999816,50687.14451400001 2025-12-02,10:45:00.000,336,11097758,-795,0,1764672299,15171.079804779998,155.2591321200016,50687.23534656001 2025-12-02,10:45:01.000,336,11097755,-795,0,1764672300,15171.073068469988,155.26618125000095,50687.16547536001 2025-12-02,10:45:02.000,336,11097774,-795,0,1764672301,15171.073068469988,155.23093560000416,50687.20739808 2025-12-02,10:45:03.000,336,11097812,-795,0,1764672302,15171.100013709998,155.2238864700048,50687.242333680006 2025-12-02,10:45:04.000,336,11097709,-795,0,1764672303,15171.106750019993,155.26618125000095,50687.172462480004 2025-12-02,10:45:05.000,336,11097732,-795,0,1764672304,15171.126958949993,155.2943777699984,50687.21438520001 2025-12-02,10:45:06.000,336,11097825,-795,0,1764672305,15171.147167879994,155.32962342000246,50687.18643672001 2025-12-02,10:45:07.000,336,11097678,-795,0,1764672306,15171.147167879994,155.23798473000352,50687.13053976 2025-12-02,10:45:08.000,336,11097747,-795,0,1764672307,15171.153904189989,155.2943777699984,50687.172462480004 2025-12-02,10:45:09.000,336,11097787,-795,0,1764672308,15171.133695259989,155.31552516000374,50687.27726928 2025-12-02,10:45:10.000,336,11097803,-795,0,1764672309,15171.120222639998,155.36486906999926,50687.221372320004 2025-12-02,10:45:11.000,336,11097771,-795,0,1764672310,15171.133695259989,155.3578199399999,50687.28425640001 2025-12-02,10:45:12.000,336,11097784,-795,0,1764672311,15171.167376809994,155.30847603000439,50687.221372320004 2025-12-02,10:45:13.000,336,11097736,-795,0,1764672312,15171.207794669994,155.34372168000118,50687.18643672001 2025-12-02,10:45:14.000,336,11097737,-795,0,1764672313,15171.248212529994,155.30847603000439,50687.25630792 2025-12-02,10:45:15.000,336,11097731,-795,0,1764672314,15171.254948839989,155.33667255000182,50687.242333680006 2025-12-02,10:45:16.000,336,11097749,-795,0,1764672315,15171.201058359999,155.30847603000439,50687.123552640005 2025-12-02,10:45:17.000,336,11097742,-795,0,1764672316,15171.31557562999,155.33667255000182,50687.13752688 2025-12-02,10:45:18.000,336,11097782,-795,0,1764672317,15171.322311939999,155.25208299000224,50687.1794496 2025-12-02,10:45:19.000,336,11097692,-795,0,1764672318,15171.37620241999,155.23093560000416,50687.06066856 2025-12-02,10:45:20.000,336,11097816,-795,0,1764672319,15171.39641134999,155.21683733999816,50686.99079736 2025-12-02,10:45:21.000,336,11097812,-795,0,1764672320,15171.3627298,155.20273907999945,50687.074642800006 2025-12-02,10:45:22.000,336,11097751,-795,0,1764672321,15171.35599348999,155.15339517000393,50687.06066856 2025-12-02,10:45:23.000,336,11097760,-795,0,1764672322,15171.409883969995,155.13224777999858,50687.1095784 2025-12-02,10:45:24.000,336,11097762,-795,0,1764672323,15171.39641134999,155.1604443000033,50687.08861704 2025-12-02,10:45:25.000,336,11097740,-795,0,1764672324,15171.49745599999,155.18159169000137,50687.11656552001 2025-12-02,10:45:26.000,336,11097767,-795,0,1764672325,15171.48398338,155.23798473000352,50687.13053976 2025-12-02,10:45:27.000,336,11097824,-795,0,1764672326,15171.51766492999,155.20273907999945,50687.21438520001 2025-12-02,10:45:28.000,336,11097772,-795,0,1764672327,15171.49745599999,155.2591321200016,50687.1794496 2025-12-02,10:45:29.000,336,11097739,-795,0,1764672328,15171.450301829995,155.28732863999903,50687.221372320004 2025-12-02,10:45:30.000,336,11097830,-795,0,1764672329,15171.430092899995,155.18864082000073,50687.26329504001 2025-12-02,10:45:31.000,336,11097712,-795,0,1764672330,15171.42335659,155.3225742900031,50687.27726928 2025-12-02,10:45:32.000,336,11097754,-795,0,1764672331,15171.450301829995,155.26618125000095,50687.30521776 2025-12-02,10:45:33.000,336,11097806,-795,0,1764672332,15171.38293873,155.3225742900031,50687.33316624001 2025-12-02,10:45:34.000,336,11097763,-795,0,1764672333,15171.40314766,155.3578199399999,50687.242333680006 2025-12-02,10:45:35.000,336,11097763,-795,0,1764672334,15171.38293873,155.35077081000054,50687.31220488001 2025-12-02,10:45:36.000,336,11097717,-795,0,1764672335,15171.389675039994,155.37896732999798,50687.28425640001 2025-12-02,10:45:37.000,336,11097693,-795,0,1764672336,15171.38293873,155.4212621100014,50687.291243520005 2025-12-02,10:45:38.000,336,11097711,-795,0,1764672337,15171.43682920999,155.42831124000077,50687.27726928 2025-12-02,10:45:39.000,336,11097758,-795,0,1764672338,15171.49745599999,155.41421298000205,50687.34714048 2025-12-02,10:45:40.000,336,11097816,-795,0,1764672339,15171.551346479995,155.4706060200042,50687.33316624001 2025-12-02,10:45:41.000,336,11097811,-795,0,1764672340,15171.55808278999,155.43536037000013,50687.43797304 2025-12-02,10:45:42.000,336,11097779,-795,0,1764672341,15171.59850064999,155.4212621100014,50687.43098592001 2025-12-02,10:45:43.000,336,11097769,-795,0,1764672342,15171.68607268,155.44945862999884,50687.410024560006 2025-12-02,10:45:44.000,336,11097863,-795,0,1764672343,15171.753435779996,155.37896732999798,50687.34714048 2025-12-02,10:45:45.000,336,11097764,-795,0,1764672344,15171.820798879991,155.4212621100014,50687.33316624001 2025-12-02,10:45:46.000,336,11097770,-795,0,1764672345,15171.800589949991,155.3225742900031,50687.36810184 2025-12-02,10:45:47.000,336,11097783,-795,0,1764672346,15171.854480429996,155.32962342000246,50687.361114720006 2025-12-02,10:45:48.000,336,11097726,-795,0,1764672347,15171.854480429996,155.2238864700048,50687.29823064 2025-12-02,10:45:49.000,336,11097770,-795,0,1764672348,15171.888161980001,155.20273907999945,50687.389063200004 2025-12-02,10:45:50.000,336,11097816,-795,0,1764672349,15171.834271499996,155.13929690999794,50687.43797304 2025-12-02,10:45:51.000,336,11097822,-795,0,1764672350,15171.881425669992,155.08290387000307,50687.51483136 2025-12-02,10:45:52.000,336,11097847,-795,0,1764672351,15171.874689359996,155.0758547400037,50687.5637412 2025-12-02,10:45:53.000,336,11097722,-795,0,1764672352,15171.807326260001,155.03355996000028,50687.5637412 2025-12-02,10:45:54.000,336,11097781,-795,0,1764672353,15171.793853639996,155.0124125700022,50687.50085712001 2025-12-02,10:45:55.000,336,11097793,-795,0,1764672354,15171.74669947,155.047658219999,50687.58470256 2025-12-02,10:45:56.000,336,11097805,-795,0,1764672355,15171.719754229991,155.01946170000156,50687.47290864 2025-12-02,10:45:57.000,336,11097809,-795,0,1764672356,15171.61870957999,155.02651083000092,50687.507844240004 2025-12-02,10:45:58.000,336,11097812,-795,0,1764672357,15171.58502803,155.02651083000092,50687.41701168 2025-12-02,10:45:59.000,336,11097718,-795,0,1764672358,15171.59850064999,155.08995300000242,50687.577715440006 2025-12-02,10:46:00.000,336,11097766,-795,0,1764672359,15171.551346479995,155.1604443000033,50687.49387 2025-12-02,10:46:01.000,336,11097742,-795,0,1764672360,15171.51766492999,155.2591321200016,50687.39605032 2025-12-02,10:46:02.000,336,11097751,-795,0,1764672361,15171.50419231,155.30847603000439,50687.54976696001 2025-12-02,10:46:03.000,336,11097743,-795,0,1764672362,15171.52440124,155.37896732999798,50687.58470256 2025-12-02,10:46:04.000,336,11097700,-795,0,1764672363,15171.52440124,155.5410973199978,50687.54277984 2025-12-02,10:46:05.000,336,11097760,-795,0,1764672364,15171.55808278999,155.59044123000058,50687.48688288 2025-12-02,10:46:06.000,336,11097729,-795,0,1764672365,15171.54461017,155.63978514000337,50687.54976696001 2025-12-02,10:46:07.000,336,11097813,-795,0,1764672366,15171.591764339995,155.7173255700036,50687.57072832001 2025-12-02,10:46:08.000,336,11097822,-795,0,1764672367,15171.611973269995,155.8160133900019,50687.507844240004 2025-12-02,10:46:09.000,336,11097810,-795,0,1764672368,15171.64565482,155.80896426000254,50687.54976696001 2025-12-02,10:46:10.000,336,11097768,-795,0,1764672369,15171.66586375,155.87240643000405,50687.458934400005 2025-12-02,10:46:11.000,336,11097783,-795,0,1764672370,15171.793853639996,155.92879946999892,50687.53579272 2025-12-02,10:46:12.000,336,11097806,-795,0,1764672371,15171.847744120001,155.964045120003,50687.52181848001 2025-12-02,10:46:13.000,336,11097760,-795,0,1764672372,15171.867953050001,155.94994686000427,50687.46592152 2025-12-02,10:46:14.000,336,11097791,-795,0,1764672373,15171.921843529992,155.95699599000363,50687.577715440006 2025-12-02,10:46:15.000,336,11097806,-795,0,1764672374,15172.016151869997,155.9147012100002,50687.458934400005 2025-12-02,10:46:16.000,336,11097880,-795,0,1764672375,15172.029624490002,155.94994686000427,50687.50085712001 2025-12-02,10:46:17.000,336,11097715,-795,0,1764672376,15172.083514969992,155.92879946999892,50687.46592152 2025-12-02,10:46:18.000,336,11097755,-795,0,1764672377,15172.090251280002,155.90060295000148,50687.5637412 2025-12-02,10:46:19.000,336,11097729,-795,0,1764672378,15172.130669140002,155.8794555600034,50687.577715440006 2025-12-02,10:46:20.000,336,11097911,-795,0,1764672379,15172.211504859988,155.82306252000126,50687.556754080004 2025-12-02,10:46:21.000,336,11097738,-795,0,1764672380,15172.245186409993,155.8512590399987,50687.53579272 2025-12-02,10:46:22.000,336,11097813,-795,0,1764672381,15172.258659029998,155.8160133900019,50687.52181848001 2025-12-02,10:46:23.000,336,11097793,-795,0,1764672382,15172.312549509988,155.78076773999783,50687.64059952 2025-12-02,10:46:24.000,336,11097767,-795,0,1764672383,15172.319285819998,155.7314238300023,50687.577715440006 2025-12-02,10:46:25.000,336,11097790,-795,0,1764672384,15172.346231059993,155.68207991999952,50687.5637412 2025-12-02,10:46:26.000,336,11097744,-795,0,1764672385,15172.346231059993,155.68912904999888,50687.49387 2025-12-02,10:46:27.000,336,11097818,-795,0,1764672386,15172.400121539999,155.6538834000021,50687.54976696001 2025-12-02,10:46:28.000,336,11097790,-795,0,1764672387,15172.393385229989,155.59044123000058,50687.52181848001 2025-12-02,10:46:29.000,336,11097779,-795,0,1764672388,15172.413594159989,155.57634297000186,50687.60566392 2025-12-02,10:46:30.000,336,11097720,-795,0,1764672389,15172.366439989994,155.55519558000378,50687.507844240004 2025-12-02,10:46:31.000,336,11097798,-795,0,1764672390,15172.420330469999,155.5410973199978,50687.61963816001 2025-12-02,10:46:32.000,336,11097825,-795,0,1764672391,15172.487693569994,155.5410973199978,50687.58470256 2025-12-02,10:46:33.000,336,11097802,-795,0,1764672392,15172.53484773999,155.58339210000122,50687.556754080004 2025-12-02,10:46:34.000,336,11097828,-795,0,1764672393,15172.447275709994,155.5410973199978,50687.64059952 2025-12-02,10:46:35.000,336,11097766,-795,0,1764672394,15172.507902499994,155.53404818999843,50687.724444960004 2025-12-02,10:46:36.000,336,11097701,-795,0,1764672395,15172.521375119999,155.5199499299997,50687.71047072 2025-12-02,10:46:37.000,336,11097735,-795,0,1764672396,15172.521375119999,155.5199499299997,50687.65457376 2025-12-02,10:46:38.000,336,11097747,-795,0,1764672397,15172.480957259999,155.54814645000442,50687.64059952 2025-12-02,10:46:39.000,336,11097741,-795,0,1764672398,15172.480957259999,155.632736010004,50687.66156088 2025-12-02,10:46:40.000,336,11097705,-795,0,1764672399,15172.447275709994,155.58339210000122,50687.73841920001 2025-12-02,10:46:41.000,336,11097768,-795,0,1764672400,15172.454012019989,155.66093253000145,50687.66854800001 2025-12-02,10:46:42.000,336,11097799,-795,0,1764672401,15172.47422094999,155.68207991999952,50687.68252224 2025-12-02,10:46:43.000,336,11097740,-795,0,1764672402,15172.47422094999,155.62568688000465,50687.745406320006 2025-12-02,10:46:44.000,336,11097731,-795,0,1764672403,15172.454012019989,155.7314238300023,50687.65457376 2025-12-02,10:46:45.000,336,11097822,-795,0,1764672404,15172.454012019989,155.78781687000446,50687.66854800001 2025-12-02,10:46:46.000,336,11097753,-795,0,1764672405,15172.487693569994,155.8160133900019,50687.73143208 2025-12-02,10:46:47.000,336,11097853,-795,0,1764672406,15172.528111429994,155.7173255700036,50687.78034192 2025-12-02,10:46:48.000,336,11097838,-795,0,1764672407,15172.528111429994,155.74552209000103,50687.75239344 2025-12-02,10:46:49.000,336,11097887,-795,0,1764672408,15172.53484773999,155.78076773999783,50687.75239344 2025-12-02,10:46:50.000,336,11097790,-795,0,1764672409,15172.588738219994,155.78781687000446,50687.75239344 2025-12-02,10:46:51.000,336,11097868,-795,0,1764672410,15172.629156079995,155.80896426000254,50687.78732904001 2025-12-02,10:46:52.000,336,11097739,-795,0,1764672411,15172.6426287,155.7525712200004,50687.696496480006 2025-12-02,10:46:53.000,336,11097789,-795,0,1764672412,15172.69651917999,155.78781687000446,50687.80130328 2025-12-02,10:46:54.000,336,11097827,-795,0,1764672413,15172.730200729995,155.78076773999783,50687.745406320006 2025-12-02,10:46:55.000,336,11097758,-795,0,1764672414,15172.750409659995,155.7666694799991,50687.82226464 2025-12-02,10:46:56.000,336,11097718,-795,0,1764672415,15172.811036449995,155.75962034999975,50687.81527752001 2025-12-02,10:46:57.000,336,11097798,-795,0,1764672416,15172.83798168999,155.7525712200004,50687.78732904001 2025-12-02,10:46:58.000,336,11097798,-795,0,1764672417,15172.83798168999,155.75962034999975,50687.78732904001 2025-12-02,10:46:59.000,336,11097804,-795,0,1764672418,15172.86492693,155.75962034999975,50687.80130328 2025-12-02,10:47:00.000,336,11097788,-795,0,1764672419,15172.891872169996,155.8160133900019,50687.78732904001 2025-12-02,10:47:01.000,336,11097764,-795,0,1764672420,15172.94576265,155.72437470000295,50687.75239344 2025-12-02,10:47:02.000,336,11097778,-795,0,1764672421,15173.006389440001,155.6679816600008,50687.7733548 2025-12-02,10:47:03.000,336,11097764,-795,0,1764672422,15172.98618051,155.72437470000295,50687.81527752001 2025-12-02,10:47:04.000,336,11097782,-795,0,1764672423,15173.026598370001,155.68912904999888,50687.78732904001 2025-12-02,10:47:05.000,336,11097805,-795,0,1764672424,15173.107434090001,155.6679816600008,50687.82226464 2025-12-02,10:47:06.000,336,11097812,-795,0,1764672425,15173.093961469996,155.64683427000273,50687.78732904001 2025-12-02,10:47:07.000,336,11097849,-795,0,1764672426,15173.127643020001,155.63978514000337,50687.85720024001 2025-12-02,10:47:08.000,336,11097866,-795,0,1764672427,15173.134379329997,155.63978514000337,50687.85021312 2025-12-02,10:47:09.000,336,11097744,-795,0,1764672428,15173.100697779992,155.61158861999866,50687.87117448 2025-12-02,10:47:10.000,336,11097841,-795,0,1764672429,15173.174797189997,155.68912904999888,50687.8781616 2025-12-02,10:47:11.000,336,11097758,-795,0,1764672430,15173.161324569992,155.632736010004,50687.82925176 2025-12-02,10:47:12.000,336,11097807,-795,0,1764672431,15173.181533499992,155.62568688000465,50687.864187360006 2025-12-02,10:47:13.000,336,11097794,-795,0,1764672432,15173.181533499992,155.64683427000273,50687.8781616 2025-12-02,10:47:14.000,336,11097869,-795,0,1764672433,15173.195006119997,155.62568688000465,50687.85021312 2025-12-02,10:47:15.000,336,11097826,-795,0,1764672434,15173.147851950001,155.67503079000016,50687.794316160005 2025-12-02,10:47:16.000,336,11097802,-795,0,1764672435,15173.201742429992,155.67503079000016,50687.83623888001 2025-12-02,10:47:17.000,336,11097739,-795,0,1764672436,15173.235423979997,155.6538834000021,50687.85021312 2025-12-02,10:47:18.000,336,11097827,-795,0,1764672437,15173.221951359992,155.6538834000021,50687.82226464 2025-12-02,10:47:19.000,336,11097804,-795,0,1764672438,15173.147851950001,155.72437470000295,50687.794316160005 2025-12-02,10:47:20.000,336,11097741,-795,0,1764672439,15173.208478740002,155.7173255700036,50687.794316160005 2025-12-02,10:47:21.000,336,11097782,-795,0,1764672440,15173.161324569992,155.74552209000103,50687.85021312 2025-12-02,10:47:22.000,336,11097787,-795,0,1764672441,15173.242160289992,155.73847296000167,50687.78732904001 2025-12-02,10:47:23.000,336,11097797,-795,0,1764672442,15173.221951359992,155.72437470000295,50687.78732904001 2025-12-02,10:47:24.000,336,11097849,-795,0,1764672443,15173.168060880002,155.79486600000382,50687.794316160005 2025-12-02,10:47:25.000,336,11097783,-795,0,1764672444,15173.208478740002,155.79486600000382,50687.85720024001 2025-12-02,10:47:26.000,336,11097696,-795,0,1764672445,15173.195006119997,155.77371860999847,50687.76636768001 2025-12-02,10:47:27.000,336,11097818,-795,0,1764672446,15173.201742429992,155.84420990999934,50687.80130328 2025-12-02,10:47:28.000,336,11097812,-795,0,1764672447,15173.262369219992,155.79486600000382,50687.892135840004 2025-12-02,10:47:29.000,336,11097760,-795,0,1764672448,15173.242160289992,155.83011165000062,50687.8082904 2025-12-02,10:47:30.000,336,11097802,-795,0,1764672449,15173.296050769997,155.80896426000254,50687.82226464 2025-12-02,10:47:31.000,336,11097726,-795,0,1764672450,15173.269105530002,155.85830816999805,50687.864187360006 2025-12-02,10:47:32.000,336,11097800,-795,0,1764672451,15173.370150180002,155.8512590399987,50687.85021312 2025-12-02,10:47:33.000,336,11097839,-795,0,1764672452,15173.430776969988,155.90060295000148,50687.8781616 2025-12-02,10:47:34.000,336,11097798,-795,0,1764672453,15173.457722209998,155.87240643000405,50687.83623888001 2025-12-02,10:47:35.000,336,11097838,-795,0,1764672454,15173.498140069998,155.88650469000277,50687.92707144 2025-12-02,10:47:36.000,336,11097861,-795,0,1764672455,15173.565503169993,155.87240643000405,50687.90611008001 2025-12-02,10:47:37.000,336,11097847,-795,0,1764672456,15173.599184719998,155.80191513000318,50687.94104568 2025-12-02,10:47:38.000,336,11097838,-795,0,1764672457,15173.653075199989,155.80896426000254,50687.98296840001 2025-12-02,10:47:39.000,336,11097783,-795,0,1764672458,15173.646338889994,155.78076773999783,50688.010916880005 2025-12-02,10:47:40.000,336,11097817,-795,0,1764672459,15173.700229369999,155.7314238300023,50687.93405856001 2025-12-02,10:47:41.000,336,11097809,-795,0,1764672460,15173.767592469994,155.79486600000382,50687.98296840001 2025-12-02,10:47:42.000,336,11097739,-795,0,1764672461,15173.78106509,155.72437470000295,50688.080788080006 2025-12-02,10:47:43.000,336,11097781,-795,0,1764672462,15173.79453770999,155.7314238300023,50687.98995552 2025-12-02,10:47:44.000,336,11097768,-795,0,1764672463,15173.81474663999,155.61863774999802,50687.94104568 2025-12-02,10:47:45.000,336,11097761,-795,0,1764672464,15173.79453770999,155.59044123000058,50688.05283960001 2025-12-02,10:47:46.000,336,11097727,-795,0,1764672465,15173.78106509,155.62568688000465,50687.96899416 2025-12-02,10:47:47.000,336,11097725,-795,0,1764672466,15173.787801399994,155.54814645000442,50687.98995552 2025-12-02,10:47:48.000,336,11097747,-795,0,1764672467,15173.76085616,155.58339210000122,50688.031878240006 2025-12-02,10:47:49.000,336,11097808,-795,0,1764672468,15173.747383539994,155.61863774999802,50687.97598128 2025-12-02,10:47:50.000,336,11097788,-795,0,1764672469,15173.747383539994,155.632736010004,50687.97598128 2025-12-02,10:47:51.000,336,11097822,-795,0,1764672470,15173.727174609994,155.62568688000465,50687.96899416 2025-12-02,10:47:52.000,336,11097767,-795,0,1764672471,15173.75411984999,155.6679816600008,50688.13668504 2025-12-02,10:47:53.000,336,11097801,-795,0,1764672472,15173.632866269989,155.67503079000016,50688.10174944001 2025-12-02,10:47:54.000,336,11097796,-795,0,1764672473,15173.653075199989,155.70322731000488,50688.080788080006 2025-12-02,10:47:55.000,336,11097770,-795,0,1764672474,15173.626129959994,155.72437470000295,50688.11572368 2025-12-02,10:47:56.000,336,11097742,-795,0,1764672475,15173.632866269989,155.7525712200004,50688.12271080001 2025-12-02,10:47:57.000,336,11097744,-795,0,1764672476,15173.639602579999,155.7525712200004,50688.12271080001 2025-12-02,10:47:58.000,336,11097754,-795,0,1764672477,15173.605921029994,155.77371860999847,50688.12271080001 2025-12-02,10:47:59.000,336,11097745,-795,0,1764672478,15173.666547819994,155.79486600000382,50688.12271080001 2025-12-02,10:48:00.000,336,11097781,-795,0,1764672479,15173.69349305999,155.83011165000062,50688.10873656 2025-12-02,10:48:01.000,336,11097765,-595,0,1764672480,15173.686756749994,155.8653573000047,50688.10873656 2025-12-02,10:48:02.000,336,11097785,-795,0,1764672481,15173.76085616,155.87240643000405,50688.18559488 2025-12-02,10:48:03.000,336,11097818,-795,0,1764672482,15173.808010329994,155.8653573000047,50688.24149184001 2025-12-02,10:48:04.000,336,11097744,-795,0,1764672483,15173.86190081,155.90765208000084,50688.1576464 2025-12-02,10:48:05.000,336,11097751,-795,0,1764672484,15173.9225276,155.90765208000084,50688.178607760005 2025-12-02,10:48:06.000,336,11097795,-795,0,1764672485,15173.929263909995,155.89355382000213,50688.080788080006 2025-12-02,10:48:07.000,336,11097757,-795,0,1764672486,15173.9225276,155.87240643000405,50688.080788080006 2025-12-02,10:48:08.000,336,11097763,-795,0,1764672487,15173.96294546,155.8512590399987,50688.15065928001 2025-12-02,10:48:09.000,336,11097808,-795,0,1764672488,15173.9225276,155.89355382000213,50688.14367216 2025-12-02,10:48:10.000,336,11097838,-795,0,1764672489,15173.95620914999,155.80896426000254,50688.12271080001 2025-12-02,10:48:11.000,336,11097797,-795,0,1764672490,15173.96294546,155.78076773999783,50688.10174944001 2025-12-02,10:48:12.000,336,11097809,-795,0,1764672491,15173.96294546,155.80191513000318,50688.10873656 2025-12-02,10:48:13.000,336,11097785,-795,0,1764672492,15173.969681769995,155.8160133900019,50688.0877752 2025-12-02,10:48:14.000,336,11097822,-795,0,1764672493,15173.929263909995,155.78076773999783,50688.13668504 2025-12-02,10:48:15.000,336,11097779,-795,0,1764672494,15173.95620914999,155.7525712200004,50688.129697920005 2025-12-02,10:48:16.000,336,11097829,-795,0,1764672495,15173.949472839995,155.7525712200004,50688.19258200001 2025-12-02,10:48:17.000,336,11097845,-795,0,1764672496,15173.94273653,155.77371860999847,50688.19258200001 2025-12-02,10:48:18.000,336,11097854,-795,0,1764672497,15173.90231867,155.74552209000103,50688.13668504 2025-12-02,10:48:19.000,336,11097804,-795,0,1764672498,15173.93600021999,155.7666694799991,50688.25546608 2025-12-02,10:48:20.000,336,11097791,-795,0,1764672499,15173.929263909995,155.75962034999975,50688.21354336 2025-12-02,10:48:21.000,336,11097773,-795,0,1764672500,15173.94273653,155.69617817999824,50688.24149184001 2025-12-02,10:48:22.000,336,11097814,-795,0,1764672501,15173.989890699995,155.73847296000167,50688.21354336 2025-12-02,10:48:23.000,336,11097825,-795,0,1764672502,15174.03704486999,155.7314238300023,50688.29040168001 2025-12-02,10:48:24.000,336,11097828,-795,0,1764672503,15174.11788058999,155.7173255700036,50688.36027288001 2025-12-02,10:48:25.000,336,11097800,-795,0,1764672504,15174.10440797,155.7525712200004,50688.297388800005 2025-12-02,10:48:26.000,336,11097826,-795,0,1764672505,15174.09767165999,155.74552209000103,50688.30437592 2025-12-02,10:48:27.000,336,11097855,-795,0,1764672506,15174.131353209996,155.72437470000295,50688.346298640005 2025-12-02,10:48:28.000,336,11097839,-795,0,1764672507,15174.151562139996,155.74552209000103,50688.29040168001 2025-12-02,10:48:29.000,336,11097806,-795,0,1764672508,15174.171771069996,155.7666694799991,50688.31835016001 2025-12-02,10:48:30.000,336,11097828,-795,0,1764672509,15174.18524369,155.7666694799991,50688.27642744 2025-12-02,10:48:31.000,336,11097803,-795,0,1764672510,15174.20545262,155.82306252000126,50688.23450472 2025-12-02,10:48:32.000,336,11097789,-795,0,1764672511,15174.171771069996,155.80896426000254,50688.3323244 2025-12-02,10:48:33.000,336,11097820,-795,0,1764672512,15174.191979999996,155.74552209000103,50688.29040168001 2025-12-02,10:48:34.000,336,11097763,-795,0,1764672513,15174.239134169991,155.7666694799991,50688.2624532 2025-12-02,10:48:35.000,336,11097767,-795,0,1764672514,15174.266079410001,155.7666694799991,50688.31835016001 2025-12-02,10:48:36.000,336,11097837,-795,0,1764672515,15174.306497270001,155.72437470000295,50688.35328576 2025-12-02,10:48:37.000,336,11097748,-795,0,1764672516,15174.333442509997,155.78781687000446,50688.3323244 2025-12-02,10:48:38.000,336,11097809,-795,0,1764672517,15174.319969889992,155.7525712200004,50688.4021956 2025-12-02,10:48:39.000,336,11097826,-795,0,1764672518,15174.326706200001,155.71027644000424,50688.416169840006 2025-12-02,10:48:40.000,336,11097828,-795,0,1764672519,15174.340178819992,155.69617817999824,50688.395208480004 2025-12-02,10:48:41.000,336,11097827,-795,0,1764672520,15174.353651439997,155.62568688000465,50688.38123424 2025-12-02,10:48:42.000,336,11097779,-795,0,1764672521,15174.380596679992,155.5692938400025,50688.43014408 2025-12-02,10:48:43.000,336,11097769,-795,0,1764672522,15174.367124060002,155.54814645000442,50688.42315696 2025-12-02,10:48:44.000,336,11097810,-795,0,1764672523,15174.407541920002,155.5199499299997,50688.45809256001 2025-12-02,10:48:45.000,336,11097808,-795,0,1764672524,15174.400805609992,155.4565077599982,50688.43713120001 2025-12-02,10:48:46.000,336,11097836,-795,0,1764672525,15174.373860369997,155.42831124000077,50688.44411832 2025-12-02,10:48:47.000,336,11097903,-795,0,1764672526,15174.340178819992,155.41421298000205,50688.42315696 2025-12-02,10:48:48.000,336,11097722,-795,0,1764672527,15174.333442509997,155.3578199399999,50688.44411832 2025-12-02,10:48:49.000,336,11097846,-795,0,1764672528,15174.306497270001,155.3578199399999,50688.395208480004 2025-12-02,10:48:50.000,336,11097818,-795,0,1764672529,15174.266079410001,155.41421298000205,50688.37424712 2025-12-02,10:48:51.000,336,11097779,-795,0,1764672530,15174.266079410001,155.31552516000374,50688.395208480004 2025-12-02,10:48:52.000,336,11097813,-795,0,1764672531,15174.259343099991,155.36486906999926,50688.45809256001 2025-12-02,10:48:53.000,336,11097815,-795,0,1764672532,15174.259343099991,155.33667255000182,50688.4720668 2025-12-02,10:48:54.000,336,11097731,-795,0,1764672533,15174.218925239991,155.3860164600046,50688.513989520005 2025-12-02,10:48:55.000,336,11097818,-795,0,1764672534,15174.191979999996,155.41421298000205,50688.50700240001 2025-12-02,10:48:56.000,336,11097799,-795,0,1764672535,15174.20545262,155.43536037000013,50688.56988648 2025-12-02,10:48:57.000,336,11097766,-795,0,1764672536,15174.245870480001,155.44945862999884,50688.43713120001 2025-12-02,10:48:58.000,336,11097784,-795,0,1764672537,15174.232397859996,155.4706060200042,50688.416169840006 2025-12-02,10:48:59.000,336,11097836,-795,0,1764672538,15174.212188929996,155.49175341000227,50688.42315696 2025-12-02,10:49:00.000,336,11097748,-795,0,1764672539,15174.232397859996,155.47765515000356,50688.33931152001 2025-12-02,10:49:01.000,336,11097792,-795,0,1764672540,15174.232397859996,155.41421298000205,50688.3323244 2025-12-02,10:49:02.000,336,11097825,-795,0,1764672541,15174.313233579996,155.44945862999884,50688.45809256001 2025-12-02,10:49:03.000,336,11097765,-795,0,1764672542,15174.340178819992,155.44945862999884,50688.416169840006 2025-12-02,10:49:04.000,336,11097790,-795,0,1764672543,15174.421014539992,155.47765515000356,50688.4720668 2025-12-02,10:49:05.000,336,11097786,-795,0,1764672544,15174.421014539992,155.44240949999948,50688.465079680005 2025-12-02,10:49:06.000,336,11097822,-795,0,1764672545,15174.454696089997,155.37191819999862,50688.45110544 2025-12-02,10:49:07.000,336,11097807,-795,0,1764672546,15174.495113949997,155.4212621100014,50688.43713120001 2025-12-02,10:49:08.000,336,11097815,-795,0,1764672547,15174.501850259992,155.37191819999862,50688.48604104001 2025-12-02,10:49:09.000,336,11097769,-795,0,1764672548,15174.488377640002,155.30847603000439,50688.43713120001 2025-12-02,10:49:10.000,336,11097761,-795,0,1764672549,15174.454696089997,155.25208299000224,50688.44411832 2025-12-02,10:49:11.000,336,11097834,-795,0,1764672550,15174.474905019997,155.3225742900031,50688.4720668 2025-12-02,10:49:12.000,336,11097766,-795,0,1764672551,15174.434487159997,155.31552516000374,50688.45809256001 2025-12-02,10:49:13.000,336,11097729,-795,0,1764672552,15174.447959780002,155.2732303800003,50688.47905392 2025-12-02,10:49:14.000,336,11097742,-795,0,1764672553,15174.400805609992,155.30847603000439,50688.52097664 2025-12-02,10:49:15.000,336,11097816,-795,0,1764672554,15174.367124060002,155.30142689999775,50688.55591224001 2025-12-02,10:49:16.000,336,11097788,-795,0,1764672555,15174.306497270001,155.2732303800003,50688.4720668 2025-12-02,10:49:17.000,336,11097752,-795,0,1764672556,15174.340178819992,155.34372168000118,50688.49302816 2025-12-02,10:49:18.000,336,11097771,-795,0,1764672557,15174.333442509997,155.3860164600046,50688.49302816 2025-12-02,10:49:19.000,336,11097739,-795,0,1764672558,15174.340178819992,155.36486906999926,50688.53495088001 2025-12-02,10:49:20.000,336,11097704,-795,0,1764672559,15174.400805609992,155.35077081000054,50688.50001528 2025-12-02,10:49:21.000,336,11097723,-795,0,1764672560,15174.434487159997,155.31552516000374,50688.50700240001 2025-12-02,10:49:22.000,336,11097788,-795,0,1764672561,15174.427750850002,155.32962342000246,50688.53495088001 2025-12-02,10:49:23.000,336,11097749,-795,0,1764672562,15174.421014539992,155.3225742900031,50688.541938 2025-12-02,10:49:24.000,336,11097798,-795,0,1764672563,15174.481641329992,155.30142689999775,50688.62578344001 2025-12-02,10:49:25.000,336,11097747,-795,0,1764672564,15174.488377640002,155.26618125000095,50688.56988648 2025-12-02,10:49:26.000,336,11097773,-795,0,1764672565,15174.481641329992,155.28027950999967,50688.541938 2025-12-02,10:49:27.000,336,11097783,-795,0,1764672566,15174.481641329992,155.28027950999967,50688.52097664 2025-12-02,10:49:28.000,336,11097858,-795,0,1764672567,15174.454696089997,155.2943777699984,50688.583860720006 2025-12-02,10:49:29.000,336,11097706,-795,0,1764672568,15174.495113949997,155.2943777699984,50688.62578344001 2025-12-02,10:49:30.000,336,11097720,-795,0,1764672569,15174.400805609992,155.2732303800003,50688.52796376001 2025-12-02,10:49:31.000,336,11097825,-795,0,1764672570,15174.447959780002,155.26618125000095,50688.562899360004 2025-12-02,10:49:32.000,336,11097723,-795,0,1764672571,15174.427750850002,155.30847603000439,50688.541938 2025-12-02,10:49:33.000,336,11097685,-795,0,1764672572,15174.441223469992,155.2943777699984,50688.59783496 2025-12-02,10:49:34.000,336,11097813,-795,0,1764672573,15174.380596679992,155.31552516000374,50688.583860720006 2025-12-02,10:49:35.000,336,11097737,-795,0,1764672574,15174.468168710002,155.37191819999862,50688.562899360004 2025-12-02,10:49:36.000,336,11097750,-795,0,1764672575,15174.441223469992,155.40011472000333,50688.59783496 2025-12-02,10:49:37.000,336,11097776,-795,0,1764672576,15174.447959780002,155.3860164600046,50688.56988648 2025-12-02,10:49:38.000,336,11097794,-795,0,1764672577,15174.441223469992,155.44945862999884,50688.583860720006 2025-12-02,10:49:39.000,336,11097764,-715,0,1764672578,15174.515322879997,155.42831124000077,50688.59783496 2025-12-02,10:49:40.000,336,11097749,-795,0,1764672579,15174.447959780002,155.47765515000356,50688.59084784 2025-12-02,10:49:41.000,336,11097757,-795,0,1764672580,15174.481641329992,155.49880254000163,50688.57687360001 2025-12-02,10:49:42.000,336,11097733,-795,0,1764672581,15174.495113949997,155.5410973199978,50688.57687360001 2025-12-02,10:49:43.000,336,11097747,-795,0,1764672582,15174.522059189992,155.53404818999843,50688.59783496 2025-12-02,10:49:44.000,336,11097732,-795,0,1764672583,15174.562477049993,155.505851670001,50688.59783496 2025-12-02,10:49:45.000,336,11097743,-795,0,1764672584,15174.596158599998,155.44240949999948,50688.6118092 2025-12-02,10:49:46.000,336,11097724,-795,0,1764672585,15174.589422290002,155.44240949999948,50688.53495088001 2025-12-02,10:49:47.000,336,11097728,-795,0,1764672586,15174.629840149988,155.44945862999884,50688.583860720006 2025-12-02,10:49:48.000,336,11097826,-795,0,1764672587,15174.596158599998,155.36486906999926,50688.541938 2025-12-02,10:49:49.000,336,11097743,-795,0,1764672588,15174.636576459998,155.33667255000182,50688.57687360001 2025-12-02,10:49:50.000,336,11097708,-795,0,1764672589,15174.609631220002,155.28732863999903,50688.53495088001 2025-12-02,10:49:51.000,336,11097787,-795,0,1764672590,15174.609631220002,155.26618125000095,50688.52097664 2025-12-02,10:49:52.000,336,11097764,-795,0,1764672591,15174.602894909993,155.21683733999816,50688.48604104001 2025-12-02,10:49:53.000,336,11097850,-795,0,1764672592,15174.542268119993,155.20273907999945,50688.60482208001 2025-12-02,10:49:54.000,336,11097700,-795,0,1764672593,15174.508586570002,155.15339517000393,50688.541938 2025-12-02,10:49:55.000,336,11097740,-795,0,1764672594,15174.461432399992,155.174542560002,50688.583860720006 2025-12-02,10:49:56.000,336,11097835,-795,0,1764672595,15174.434487159997,155.2097882099988,50688.66071904 2025-12-02,10:49:57.000,336,11097707,-795,0,1764672596,15174.407541920002,155.174542560002,50688.57687360001 2025-12-02,10:49:58.000,336,11097651,-795,0,1764672597,15174.373860369997,155.18864082000073,50688.632770560005 2025-12-02,10:49:59.000,336,11097712,-795,0,1764672598,15174.353651439997,155.20273907999945,50688.583860720006 2025-12-02,10:50:00.000,336,11097837,-795,0,1764672599,15174.313233579996,155.18864082000073,50688.70962888 2025-12-02,10:50:01.000,336,11097738,-795,0,1764672600,15174.293024649996,155.2097882099988,50688.56988648 2025-12-02,10:50:02.000,336,11097779,-795,0,1764672601,15174.259343099991,155.2591321200016,50688.52097664 2025-12-02,10:50:03.000,336,11097848,-795,0,1764672602,15174.252606789996,155.23798473000352,50688.54892512 2025-12-02,10:50:04.000,336,11097732,-795,0,1764672603,15174.286288340001,155.31552516000374,50688.55591224001 2025-12-02,10:50:05.000,336,11097697,-795,0,1764672604,15174.293024649996,155.40011472000333,50688.6118092 2025-12-02,10:50:06.000,336,11097801,-795,0,1764672605,15174.333442509997,155.36486906999926,50688.562899360004 2025-12-02,10:50:07.000,336,11097733,-795,0,1764672606,15174.333442509997,155.41421298000205,50688.6118092 2025-12-02,10:50:08.000,336,11097793,-795,0,1764672607,15174.387332990002,155.44945862999884,50688.62578344001 2025-12-02,10:50:09.000,336,11097805,-795,0,1764672608,15174.474905019997,155.41421298000205,50688.6467448 2025-12-02,10:50:10.000,336,11097730,-795,0,1764672609,15174.454696089997,155.4071638500027,50688.632770560005 2025-12-02,10:50:11.000,336,11097711,-795,0,1764672610,15174.495113949997,155.4565077599982,50688.6118092 2025-12-02,10:50:12.000,336,11097726,-795,0,1764672611,15174.508586570002,155.44945862999884,50688.54892512 2025-12-02,10:50:13.000,336,11097822,-795,0,1764672612,15174.549004430002,155.47765515000356,50688.583860720006 2025-12-02,10:50:14.000,336,11097709,-795,0,1764672613,15174.582685979993,155.44945862999884,50688.55591224001 2025-12-02,10:50:15.000,336,11097756,-795,0,1764672614,15174.549004430002,155.41421298000205,50688.6118092 2025-12-02,10:50:16.000,336,11097786,-795,0,1764672615,15174.575949669997,155.44945862999884,50688.583860720006 2025-12-02,10:50:17.000,336,11097766,-795,0,1764672616,15174.562477049993,155.4706060200042,50688.56988648 2025-12-02,10:50:18.000,336,11097820,-795,0,1764672617,15174.616367529998,155.4706060200042,50688.59084784 2025-12-02,10:50:19.000,336,11097757,-795,0,1764672618,15174.549004430002,155.44240949999948,50688.54892512 2025-12-02,10:50:20.000,336,11097754,-795,0,1764672619,15174.596158599998,155.44945862999884,50688.63975768 2025-12-02,10:50:21.000,336,11097792,-795,0,1764672620,15174.629840149988,155.5199499299997,50688.6467448 2025-12-02,10:50:22.000,336,11097736,-795,0,1764672621,15174.616367529998,155.53404818999843,50688.65373192001 2025-12-02,10:50:23.000,336,11097864,-795,0,1764672622,15174.616367529998,155.58339210000122,50688.72360312001 2025-12-02,10:50:24.000,336,11097789,-795,0,1764672623,15174.656785389998,155.54814645000442,50688.70264176001 2025-12-02,10:50:25.000,336,11097752,-795,0,1764672624,15174.629840149988,155.54814645000442,50688.68866752 2025-12-02,10:50:26.000,336,11097813,-795,0,1764672625,15174.616367529998,155.53404818999843,50688.74456448001 2025-12-02,10:50:27.000,336,11097720,-795,0,1764672626,15174.623103839993,155.57634297000186,50688.67469328001 2025-12-02,10:50:28.000,336,11097744,-795,0,1764672627,15174.636576459998,155.59044123000058,50688.70962888 2025-12-02,10:50:29.000,336,11097732,-795,0,1764672628,15174.582685979993,155.55519558000378,50688.75853872 2025-12-02,10:50:30.000,336,11097770,-795,0,1764672629,15174.602894909993,155.5410973199978,50688.730590240004 2025-12-02,10:50:31.000,336,11097775,-795,0,1764672630,15174.575949669997,155.5410973199978,50688.74456448001 2025-12-02,10:50:32.000,336,11097784,-795,0,1764672631,15174.589422290002,155.52699905999907,50688.72360312001 2025-12-02,10:50:33.000,336,11097788,-795,0,1764672632,15174.582685979993,155.52699905999907,50688.66071904 2025-12-02,10:50:34.000,336,11097733,-795,0,1764672633,15174.623103839993,155.5692938400025,50688.69565464001 2025-12-02,10:50:35.000,336,11097809,-795,0,1764672634,15174.596158599998,155.5692938400025,50688.681680400005 2025-12-02,10:50:36.000,336,11097752,-795,0,1764672635,15174.629840149988,155.54814645000442,50688.77251296001 2025-12-02,10:50:37.000,336,11097748,-795,0,1764672636,15174.582685979993,155.54814645000442,50688.72360312001 2025-12-02,10:50:38.000,336,11097738,-795,0,1764672637,15174.596158599998,155.5410973199978,50688.716616 2025-12-02,10:50:39.000,336,11097725,-795,0,1764672638,15174.569213360002,155.55519558000378,50688.77251296001 2025-12-02,10:50:40.000,336,11097718,-795,0,1764672639,15174.596158599998,155.54814645000442,50688.72360312001 2025-12-02,10:50:41.000,336,11097767,-795,0,1764672640,15174.623103839993,155.52699905999907,50688.73757736 2025-12-02,10:50:42.000,336,11097771,-795,0,1764672641,15174.582685979993,155.54814645000442,50688.74456448001 2025-12-02,10:50:43.000,336,11097705,-795,0,1764672642,15174.596158599998,155.44945862999884,50688.751551600006 2025-12-02,10:50:44.000,336,11097756,-795,0,1764672643,15174.623103839993,155.4071638500027,50688.77251296001 2025-12-02,10:50:45.000,336,11097766,-795,0,1764672644,15174.623103839993,155.41421298000205,50688.77950008 2025-12-02,10:50:46.000,336,11097855,-795,0,1764672645,15174.629840149988,155.36486906999926,50688.70962888 2025-12-02,10:50:47.000,336,11097801,-795,0,1764672646,15174.643312769993,155.31552516000374,50688.751551600006 2025-12-02,10:50:48.000,336,11097795,-795,0,1764672647,15174.629840149988,155.26618125000095,50688.67469328001 2025-12-02,10:50:49.000,336,11097828,-795,0,1764672648,15174.670258009988,155.25208299000224,50688.76552584 2025-12-02,10:50:50.000,336,11097731,-795,0,1764672649,15174.650049079988,155.24503386000288,50688.70264176001 2025-12-02,10:50:51.000,336,11097800,-795,0,1764672650,15174.650049079988,155.21683733999816,50688.68866752 2025-12-02,10:50:52.000,336,11097822,-795,0,1764672651,15174.629840149988,155.2238864700048,50688.67469328001 2025-12-02,10:50:53.000,336,11097734,-795,0,1764672652,15174.616367529998,155.174542560002,50688.70264176001 2025-12-02,10:50:54.000,336,11097751,-795,0,1764672653,15174.582685979993,155.16749343000265,50688.632770560005 2025-12-02,10:50:55.000,336,11097791,-795,0,1764672654,15174.549004430002,155.1956899500001,50688.66071904 2025-12-02,10:50:56.000,336,11097792,-795,0,1764672655,15174.549004430002,155.09700213000178,50688.730590240004 2025-12-02,10:50:57.000,336,11097803,-795,0,1764672656,15174.488377640002,155.1604443000033,50688.730590240004 2025-12-02,10:50:58.000,336,11097765,-795,0,1764672657,15174.481641329992,155.16749343000265,50688.65373192001 2025-12-02,10:50:59.000,336,11097760,-795,0,1764672658,15174.481641329992,155.18159169000137,50688.65373192001 2025-12-02,10:51:00.000,336,11097771,-795,0,1764672659,15174.488377640002,155.1604443000033,50688.681680400005 2025-12-02,10:51:01.000,336,11097768,-795,0,1764672660,15174.414278229997,155.14634604000457,50688.65373192001 2025-12-02,10:51:02.000,336,11097750,-795,0,1764672661,15174.461432399992,155.2238864700048,50688.65373192001 2025-12-02,10:51:03.000,336,11097807,-795,0,1764672662,15174.474905019997,155.1956899500001,50688.66770616 2025-12-02,10:51:04.000,336,11097735,-795,0,1764672663,15174.407541920002,155.20273907999945,50688.66071904 2025-12-02,10:51:05.000,336,11097690,-795,0,1764672664,15174.414278229997,155.23093560000416,50688.61879632 2025-12-02,10:51:06.000,336,11097797,-795,0,1764672665,15174.447959780002,155.2238864700048,50688.62578344001 2025-12-02,10:51:07.000,336,11097740,-795,0,1764672666,15174.468168710002,155.23093560000416,50688.65373192001 2025-12-02,10:51:08.000,336,11097819,-795,0,1764672667,15174.421014539992,155.16749343000265,50688.632770560005 2025-12-02,10:51:09.000,336,11097747,-795,0,1764672668,15174.421014539992,155.174542560002,50688.60482208001 2025-12-02,10:51:10.000,336,11097802,-795,0,1764672669,15174.441223469992,155.16749343000265,50688.65373192001 2025-12-02,10:51:11.000,336,11097803,-795,0,1764672670,15174.468168710002,155.1604443000033,50688.66770616 2025-12-02,10:51:12.000,336,11097797,-795,0,1764672671,15174.454696089997,155.13929690999794,50688.69565464001 2025-12-02,10:51:13.000,336,11097771,-795,0,1764672672,15174.441223469992,155.08290387000307,50688.716616 2025-12-02,10:51:14.000,336,11097859,-795,0,1764672673,15174.434487159997,155.10405126000114,50688.69565464001 2025-12-02,10:51:15.000,336,11097802,-795,0,1764672674,15174.454696089997,155.09700213000178,50688.73757736 2025-12-02,10:51:16.000,336,11097813,-795,0,1764672675,15174.454696089997,155.08995300000242,50688.75853872 2025-12-02,10:51:17.000,336,11097743,-795,0,1764672676,15174.414278229997,155.0758547400037,50688.76552584 2025-12-02,10:51:18.000,336,11097783,-795,0,1764672677,15174.400805609992,155.0758547400037,50688.632770560005 2025-12-02,10:51:19.000,336,11097809,-795,0,1764672678,15174.447959780002,155.08290387000307,50688.751551600006 2025-12-02,10:51:20.000,336,11097778,-795,0,1764672679,15174.394069299997,155.08995300000242,50688.68866752 2025-12-02,10:51:21.000,336,11097792,-795,0,1764672680,15174.340178819992,155.1111003900005,50688.716616 2025-12-02,10:51:22.000,336,11097770,-795,0,1764672681,15174.279552029991,155.08290387000307,50688.72360312001 2025-12-02,10:51:23.000,336,11097771,-795,0,1764672682,15174.239134169991,155.174542560002,50688.716616 2025-12-02,10:51:24.000,336,11097812,-795,0,1764672683,15174.259343099991,155.16749343000265,50688.730590240004 2025-12-02,10:51:25.000,336,11097867,-795,0,1764672684,15174.225661550001,155.13224777999858,50688.730590240004 2025-12-02,10:51:26.000,336,11097810,-795,0,1764672685,15174.158298449991,155.1604443000033,50688.751551600006 2025-12-02,10:51:27.000,336,11097757,-795,0,1764672686,15174.16503476,155.26618125000095,50688.751551600006 2025-12-02,10:51:28.000,336,11097719,-795,0,1764672687,15174.171771069996,155.28732863999903,50688.66770616 2025-12-02,10:51:29.000,336,11097705,-795,0,1764672688,15174.158298449991,155.30847603000439,50688.681680400005 2025-12-02,10:51:30.000,336,11097857,-795,0,1764672689,15174.158298449991,155.28027950999967,50688.70264176001 2025-12-02,10:51:31.000,336,11097849,-795,0,1764672690,15174.13808951999,155.3860164600046,50688.68866752 2025-12-02,10:51:32.000,336,11097713,-795,0,1764672691,15174.11788058999,155.40011472000333,50688.70264176001 2025-12-02,10:51:33.000,336,11097766,-715,0,1764672692,15174.13808951999,155.40011472000333,50688.66071904 2025-12-02,10:51:34.000,336,11097795,-795,0,1764672693,15174.111144279996,155.4565077599982,50688.681680400005 2025-12-02,10:51:35.000,336,11097822,-795,0,1764672694,15174.191979999996,155.4706060200042,50688.66770616 2025-12-02,10:51:36.000,336,11097768,-795,0,1764672695,15174.239134169991,155.47765515000356,50688.681680400005 2025-12-02,10:51:37.000,336,11097770,-795,0,1764672696,15174.232397859996,155.505851670001,50688.6118092 2025-12-02,10:51:38.000,336,11097804,-795,0,1764672697,15174.191979999996,155.53404818999843,50688.513989520005 2025-12-02,10:51:39.000,336,11097774,-795,0,1764672698,15174.293024649996,155.5410973199978,50688.583860720006 2025-12-02,10:51:40.000,336,11097743,-795,0,1764672699,15174.272815719996,155.49880254000163,50688.57687360001 2025-12-02,10:51:41.000,336,11097789,-795,0,1764672700,15174.293024649996,155.505851670001,50688.60482208001 2025-12-02,10:51:42.000,336,11097743,-795,0,1764672701,15174.313233579996,155.505851670001,50688.56988648 2025-12-02,10:51:43.000,336,11097754,-795,0,1764672702,15174.293024649996,155.505851670001,50688.61879632 2025-12-02,10:51:44.000,336,11097760,-795,0,1764672703,15174.319969889992,155.47765515000356,50688.59783496 2025-12-02,10:51:45.000,336,11097788,-795,0,1764672704,15174.299760959992,155.44240949999948,50688.66770616 2025-12-02,10:51:46.000,336,11097733,-795,0,1764672705,15174.272815719996,155.42831124000077,50688.57687360001 2025-12-02,10:51:47.000,336,11097753,-795,0,1764672706,15174.252606789996,155.4706060200042,50688.63975768 2025-12-02,10:51:48.000,336,11097774,-795,0,1764672707,15174.299760959992,155.4212621100014,50688.63975768 2025-12-02,10:51:49.000,336,11097765,-795,0,1764672708,15174.20545262,155.44945862999884,50688.59084784 2025-12-02,10:51:50.000,336,11097795,-795,0,1764672709,15174.18524369,155.4706060200042,50688.56988648 2025-12-02,10:51:51.000,336,11097793,-795,0,1764672710,15174.212188929996,155.48470428000292,50688.632770560005 2025-12-02,10:51:52.000,336,11097724,-795,0,1764672711,15174.18524369,155.47765515000356,50688.59783496 2025-12-02,10:51:53.000,336,11097747,-795,0,1764672712,15174.18524369,155.505851670001,50688.583860720006 2025-12-02,10:51:54.000,336,11097811,-795,0,1764672713,15174.178507379991,155.46355689000484,50688.68866752 2025-12-02,10:51:55.000,336,11097749,-795,0,1764672714,15174.18524369,155.4706060200042,50688.60482208001 2025-12-02,10:51:56.000,336,11097743,-795,0,1764672715,15174.111144279996,155.47765515000356,50688.583860720006 2025-12-02,10:51:57.000,336,11097788,-795,0,1764672716,15174.151562139996,155.5199499299997,50688.67469328001 2025-12-02,10:51:58.000,336,11097776,-795,0,1764672717,15174.13808951999,155.48470428000292,50688.77950008 2025-12-02,10:51:59.000,336,11097760,-795,0,1764672718,15174.158298449991,155.47765515000356,50688.76552584 2025-12-02,10:52:00.000,336,11097768,-795,0,1764672719,15174.10440797,155.44945862999884,50688.77251296001 2025-12-02,10:52:01.000,336,11097791,-795,0,1764672720,15174.111144279996,155.47765515000356,50688.70962888 2025-12-02,10:52:02.000,336,11097736,-795,0,1764672721,15174.11788058999,155.46355689000484,50688.82840992 2025-12-02,10:52:03.000,336,11097748,-795,0,1764672722,15174.1246169,155.4212621100014,50688.7864872 2025-12-02,10:52:04.000,336,11097837,-795,0,1764672723,15174.11788058999,155.37896732999798,50688.82142280001 2025-12-02,10:52:05.000,336,11097714,-795,0,1764672724,15174.07746272999,155.33667255000182,50688.84238416001 2025-12-02,10:52:06.000,336,11097792,-795,0,1764672725,15174.05725379999,155.2943777699984,50688.79347432001 2025-12-02,10:52:07.000,336,11097822,-795,0,1764672726,15174.11788058999,155.25208299000224,50688.88430688 2025-12-02,10:52:08.000,336,11097797,-795,0,1764672727,15174.07746272999,155.28027950999967,50688.79347432001 2025-12-02,10:52:09.000,336,11097766,-795,0,1764672728,15174.06399011,155.26618125000095,50688.84238416001 2025-12-02,10:52:10.000,336,11097821,-795,0,1764672729,15174.02357225,155.26618125000095,50688.82840992 2025-12-02,10:52:11.000,336,11097771,-795,0,1764672730,15174.030308559995,155.28732863999903,50688.82142280001 2025-12-02,10:52:12.000,336,11097865,-795,0,1764672731,15174.050517489995,155.33667255000182,50688.87731976 2025-12-02,10:52:13.000,336,11097746,-795,0,1764672732,15173.98315439,155.3225742900031,50688.84238416001 2025-12-02,10:52:14.000,336,11097826,-795,0,1764672733,15173.989890699995,155.30142689999775,50688.83539704 2025-12-02,10:52:15.000,336,11097742,-795,0,1764672734,15174.01683593999,155.32962342000246,50688.81443568 2025-12-02,10:52:16.000,336,11097744,-795,0,1764672735,15173.949472839995,155.3578199399999,50688.77950008 2025-12-02,10:52:17.000,336,11097710,-795,0,1764672736,15173.97641807999,155.3578199399999,50688.81443568 2025-12-02,10:52:18.000,336,11097848,-795,0,1764672737,15173.95620914999,155.4212621100014,50688.73757736 2025-12-02,10:52:19.000,336,11097785,-795,0,1764672738,15173.949472839995,155.42831124000077,50688.76552584 2025-12-02,10:52:20.000,336,11097819,-795,0,1764672739,15173.94273653,155.42831124000077,50688.72360312001 2025-12-02,10:52:21.000,336,11097852,-795,0,1764672740,15173.94273653,155.47765515000356,50688.66770616 2025-12-02,10:52:22.000,336,11097782,-795,0,1764672741,15173.94273653,155.54814645000442,50688.6118092 2025-12-02,10:52:23.000,336,11097808,-795,0,1764672742,15173.949472839995,155.52699905999907,50688.72360312001 2025-12-02,10:52:24.000,336,11097836,-795,0,1764672743,15173.868637119995,155.49175341000227,50688.716616 2025-12-02,10:52:25.000,336,11097838,-795,0,1764672744,15173.868637119995,155.55519558000378,50688.72360312001 2025-12-02,10:52:26.000,336,11097809,-795,0,1764672745,15173.848428189995,155.62568688000465,50688.72360312001 2025-12-02,10:52:27.000,336,11097757,-795,0,1764672746,15173.83495556999,155.6045394899993,50688.70962888 2025-12-02,10:52:28.000,336,11097782,-795,0,1764672747,15173.82148295,155.59749035999994,50688.69565464001 2025-12-02,10:52:29.000,336,11097798,-795,0,1764672748,15173.80127402,155.58339210000122,50688.66071904 2025-12-02,10:52:30.000,336,11097804,-795,0,1764672749,15173.787801399994,155.64683427000273,50688.65373192001 2025-12-02,10:52:31.000,336,11097775,-795,0,1764672750,15173.73391091999,155.68912904999888,50688.562899360004 2025-12-02,10:52:32.000,336,11097799,-795,0,1764672751,15173.787801399994,155.7314238300023,50688.63975768 2025-12-02,10:52:33.000,336,11097830,-795,0,1764672752,15173.75411984999,155.68207991999952,50688.62578344001 2025-12-02,10:52:34.000,336,11097715,-795,0,1764672753,15173.747383539994,155.78781687000446,50688.61879632 2025-12-02,10:52:35.000,336,11097748,-795,0,1764672754,15173.700229369999,155.87240643000405,50688.632770560005 2025-12-02,10:52:36.000,336,11097761,-795,0,1764672755,15173.666547819994,155.87240643000405,50688.67469328001 2025-12-02,10:52:37.000,336,11097799,-795,0,1764672756,15173.69349305999,155.87240643000405,50688.6467448 2025-12-02,10:52:38.000,336,11097749,-795,0,1764672757,15173.673284129989,155.85830816999805,50688.681680400005 2025-12-02,10:52:39.000,336,11097762,-795,0,1764672758,15173.700229369999,155.95699599000363,50688.70264176001 2025-12-02,10:52:40.000,336,11097881,-795,0,1764672759,15173.69349305999,155.92879946999892,50688.61879632 2025-12-02,10:52:41.000,336,11097794,-795,0,1764672760,15173.71370198999,155.94289772999764,50688.62578344001 2025-12-02,10:52:42.000,336,11097827,-795,0,1764672761,15173.706965679994,155.97109425000235,50688.583860720006 2025-12-02,10:52:43.000,336,11097841,-795,0,1764672762,15173.686756749994,156.00633989999915,50688.59783496 2025-12-02,10:52:44.000,336,11097773,-795,0,1764672763,15173.69349305999,156.0274872900045,50688.67469328001 2025-12-02,10:52:45.000,336,11097817,-795,0,1764672764,15173.700229369999,155.964045120003,50688.69565464001 2025-12-02,10:52:46.000,336,11097764,-795,0,1764672765,15173.71370198999,156.02043815999787,50688.69565464001 2025-12-02,10:52:47.000,336,11097761,-795,0,1764672766,15173.686756749994,156.03453642000386,50688.59084784 2025-12-02,10:52:48.000,336,11097706,-795,0,1764672767,15173.69349305999,156.04863468000258,50688.60482208001 2025-12-02,10:52:49.000,336,11097759,-795,0,1764672768,15173.720438299999,156.07683120000002,50688.6467448 2025-12-02,10:52:50.000,336,11097770,-795,0,1764672769,15173.747383539994,156.0979785899981,50688.56988648 2025-12-02,10:52:51.000,336,11097863,-795,0,1764672770,15173.75411984999,156.0274872900045,50688.60482208001 2025-12-02,10:52:52.000,336,11097784,-795,0,1764672771,15173.73391091999,156.06978207000066,50688.55591224001 2025-12-02,10:52:53.000,336,11097796,-795,0,1764672772,15173.73391091999,156.02043815999787,50688.57687360001 2025-12-02,10:52:54.000,336,11097785,-795,0,1764672773,15173.80127402,155.9992907699998,50688.50700240001 2025-12-02,10:52:55.000,336,11097740,-795,0,1764672774,15173.787801399994,156.03453642000386,50688.583860720006 2025-12-02,10:52:56.000,336,11097756,-795,0,1764672775,15173.808010329994,155.95699599000363,50688.57687360001 2025-12-02,10:52:57.000,336,11097793,-795,0,1764672776,15173.808010329994,155.99224164000043,50688.59783496 2025-12-02,10:52:58.000,336,11097770,-795,0,1764672777,15173.83495556999,156.02043815999787,50688.562899360004 2025-12-02,10:52:59.000,336,11097775,-795,0,1764672778,15173.81474663999,156.04863468000258,50688.55591224001 2025-12-02,10:53:00.000,336,11097767,-795,0,1764672779,15173.80127402,156.0274872900045,50688.55591224001 2025-12-02,10:53:01.000,336,11097833,-795,0,1764672780,15173.79453770999,155.9992907699998,50688.541938 2025-12-02,10:53:02.000,336,11097761,-795,0,1764672781,15173.76085616,156.00633989999915,50688.54892512 2025-12-02,10:53:03.000,336,11097787,-795,0,1764672782,15173.76085616,155.9992907699998,50688.57687360001 2025-12-02,10:53:04.000,336,11097769,-795,0,1764672783,15173.700229369999,156.0133890299985,50688.55591224001 2025-12-02,10:53:05.000,336,11097739,-795,0,1764672784,15173.700229369999,156.0133890299985,50688.56988648 2025-12-02,10:53:06.000,336,11097864,-795,0,1764672785,15173.727174609994,156.02043815999787,50688.6118092 2025-12-02,10:53:07.000,336,11097807,-795,0,1764672786,15173.646338889994,156.00633989999915,50688.56988648 2025-12-02,10:53:08.000,336,11097815,-795,0,1764672787,15173.639602579999,156.03453642000386,50688.56988648 2025-12-02,10:53:09.000,336,11097767,-795,0,1764672788,15173.565503169993,156.05568381000194,50688.52097664 2025-12-02,10:53:10.000,336,11097729,-795,0,1764672789,15173.578975789998,156.02043815999787,50688.416169840006 2025-12-02,10:53:11.000,336,11097733,-795,0,1764672790,15173.531821619988,156.0627329400013,50688.37424712 2025-12-02,10:53:12.000,336,11097784,-795,0,1764672791,15173.605921029994,156.0979785899981,50688.4720668 2025-12-02,10:53:13.000,336,11097770,-795,0,1764672792,15173.545294239993,156.0979785899981,50688.50700240001 2025-12-02,10:53:14.000,336,11097779,-795,0,1764672793,15173.484667449993,156.14027337000152,50688.47905392 2025-12-02,10:53:15.000,336,11097801,-795,0,1764672794,15173.558766859998,156.14027337000152,50688.4720668 2025-12-02,10:53:16.000,336,11097832,-795,0,1764672795,15173.538557929998,156.16846988999896,50688.52097664 2025-12-02,10:53:17.000,336,11097766,-795,0,1764672796,15173.491403759988,156.15437163000024,50688.52097664 2025-12-02,10:53:18.000,336,11097730,-795,0,1764672797,15173.518348999998,156.1896172800043,50688.56988648 2025-12-02,10:53:19.000,336,11097790,-795,0,1764672798,15173.444249589993,156.20371554000303,50688.49302816 2025-12-02,10:53:20.000,336,11097779,-795,0,1764672799,15173.444249589993,156.19666641000367,50688.48604104001 2025-12-02,10:53:21.000,336,11097777,-795,0,1764672800,15173.430776969988,156.23191206000047,50688.53495088001 2025-12-02,10:53:22.000,336,11097792,-795,0,1764672801,15173.403831729993,156.19666641000367,50688.54892512 2025-12-02,10:53:23.000,336,11097792,-795,0,1764672802,15173.390359110002,156.20371554000303,50688.57687360001 2025-12-02,10:53:24.000,336,11097823,-795,0,1764672803,15173.356677559997,156.21781380000175,50688.55591224001 2025-12-02,10:53:25.000,336,11097824,-795,0,1764672804,15173.356677559997,156.2460103199992,50688.562899360004 2025-12-02,10:53:26.000,336,11097833,-795,0,1764672805,15173.349941250002,156.23896118999983,50688.50001528 2025-12-02,10:53:27.000,336,11097742,-795,0,1764672806,15173.376886489998,156.26715771000454,50688.43713120001 2025-12-02,10:53:28.000,336,11097728,-795,0,1764672807,15173.376886489998,156.2601085799979,50688.53495088001 2025-12-02,10:53:29.000,336,11097788,-795,0,1764672808,15173.356677559997,156.28830510000262,50688.52097664 2025-12-02,10:53:30.000,336,11097719,-795,0,1764672809,15173.316259699997,156.25305944999855,50688.49302816 2025-12-02,10:53:31.000,336,11097774,-795,0,1764672810,15173.356677559997,156.3235507499994,50688.50700240001 2025-12-02,10:53:32.000,336,11097746,-795,0,1764672811,15173.363413869993,156.3235507499994,50688.47905392 2025-12-02,10:53:33.000,336,11097756,-795,0,1764672812,15173.390359110002,156.34469814000477,50688.50700240001 2025-12-02,10:53:34.000,336,11097760,-795,0,1764672813,15173.390359110002,156.33059987999877,50688.45110544 2025-12-02,10:53:35.000,336,11097853,-795,0,1764672814,15173.349941250002,156.38699292000092,50688.48604104001 2025-12-02,10:53:36.000,336,11097830,-795,0,1764672815,15173.370150180002,156.45043509000243,50688.56988648 2025-12-02,10:53:37.000,336,11097785,-795,0,1764672816,15173.383622799993,156.39404205000028,50688.52796376001 2025-12-02,10:53:38.000,336,11097732,-795,0,1764672817,15173.336468629997,156.39404205000028,50688.45110544 2025-12-02,10:53:39.000,336,11097817,-795,0,1764672818,15173.376886489998,156.4574842200018,50688.52796376001 2025-12-02,10:53:40.000,336,11097760,-795,0,1764672819,15173.390359110002,156.49977899999794,50688.49302816 2025-12-02,10:53:41.000,336,11097725,-795,0,1764672820,15173.316259699997,156.49977899999794,50688.43713120001 2025-12-02,10:53:42.000,336,11097756,-795,0,1764672821,15173.309523390002,156.54207378000137,50688.44411832 2025-12-02,10:53:43.000,336,11097767,-795,0,1764672822,15173.322996009992,156.53502465000201,50688.45110544 2025-12-02,10:53:44.000,336,11097820,-795,0,1764672823,15173.275841839997,156.51387726000394,50688.42315696 2025-12-02,10:53:45.000,336,11097797,-795,0,1764672824,15173.275841839997,156.5561720400001,50688.395208480004 2025-12-02,10:53:46.000,336,11097785,-795,0,1764672825,15173.235423979997,156.6830563800031,50688.4021956 2025-12-02,10:53:47.000,336,11097732,-795,0,1764672826,15173.181533499992,156.66190898999776,50688.35328576 2025-12-02,10:53:48.000,336,11097737,-795,0,1764672827,15173.195006119997,156.71125290000055,50688.31136304 2025-12-02,10:53:49.000,336,11097764,-795,0,1764672828,15173.161324569992,156.76059681000334,50688.29040168001 2025-12-02,10:53:50.000,336,11097857,-795,0,1764672829,15173.161324569992,156.76059681000334,50688.297388800005 2025-12-02,10:53:51.000,336,11097775,-795,0,1764672830,15173.134379329997,156.85223550000228,50688.26944032001 2025-12-02,10:53:52.000,336,11097691,-795,0,1764672831,15173.154588259997,156.85223550000228,50688.367260000006 2025-12-02,10:53:53.000,336,11097843,-795,0,1764672832,15173.120906709992,156.88043201999972,50688.346298640005 2025-12-02,10:53:54.000,336,11097739,-795,0,1764672833,15173.087225160001,156.88748114999908,50688.30437592 2025-12-02,10:53:55.000,336,11097772,-795,0,1764672834,15173.127643020001,156.90862854000443,50688.35328576 2025-12-02,10:53:56.000,336,11097890,-795,0,1764672835,15173.141115639992,156.92272680000315,50688.43014408 2025-12-02,10:53:57.000,336,11097788,-795,0,1764672836,15173.161324569992,156.90862854000443,50688.43713120001 2025-12-02,10:53:58.000,336,11097804,-595,0,1764672837,15173.147851950001,156.89453027999843,50688.38822136001 2025-12-02,10:53:59.000,336,11097809,-795,0,1764672838,15173.168060880002,156.94387419000122,50688.43713120001 2025-12-02,10:54:00.000,336,11097824,-795,0,1764672839,15173.114170399997,156.92272680000315,50688.45809256001 2025-12-02,10:54:01.000,336,11097803,-795,0,1764672840,15173.120906709992,156.92272680000315,50688.395208480004 2025-12-02,10:54:02.000,336,11097776,-795,0,1764672841,15173.168060880002,156.88748114999908,50688.43014408 2025-12-02,10:54:03.000,336,11097755,-795,0,1764672842,15173.134379329997,156.88043201999972,50688.40918272001 2025-12-02,10:54:04.000,336,11097789,-795,0,1764672843,15173.154588259997,156.88043201999972,50688.465079680005 2025-12-02,10:54:05.000,336,11097804,-795,0,1764672844,15173.134379329997,156.88043201999972,50688.43713120001 2025-12-02,10:54:06.000,336,11097770,-795,0,1764672845,15173.093961469996,156.88043201999972,50688.395208480004 2025-12-02,10:54:07.000,336,11097787,-795,0,1764672846,15173.100697779992,156.88043201999972,50688.29040168001 2025-12-02,10:54:08.000,336,11097782,-795,0,1764672847,15173.080488849992,156.85928463000164,50688.35328576 2025-12-02,10:54:09.000,336,11097777,-795,0,1764672848,15173.053543609996,156.82403898000484,50688.38822136001 2025-12-02,10:54:10.000,336,11097730,-795,0,1764672849,15173.100697779992,156.83813724000356,50688.346298640005 2025-12-02,10:54:11.000,336,11097729,-795,0,1764672850,15173.073752539996,156.82403898000484,50688.37424712 2025-12-02,10:54:12.000,336,11097723,-715,0,1764672851,15173.040070989991,156.75354768000398,50688.40918272001 2025-12-02,10:54:13.000,336,11097785,-795,0,1764672852,15173.093961469996,156.77469507000205,50688.33931152001 2025-12-02,10:54:14.000,336,11097813,-795,0,1764672853,15173.026598370001,156.73944941999798,50688.38123424 2025-12-02,10:54:15.000,336,11097771,-795,0,1764672854,15173.134379329997,156.75354768000398,50688.36027288001 2025-12-02,10:54:16.000,336,11097833,-795,0,1764672855,15173.147851950001,156.76059681000334,50688.3323244 2025-12-02,10:54:17.000,336,11097870,-795,0,1764672856,15173.120906709992,156.75354768000398,50688.367260000006 2025-12-02,10:54:18.000,336,11097760,-795,0,1764672857,15173.120906709992,156.75354768000398,50688.37424712 2025-12-02,10:54:19.000,336,11097770,-795,0,1764672858,15173.181533499992,156.72535115999926,50688.42315696 2025-12-02,10:54:20.000,336,11097724,-795,0,1764672859,15173.188269810002,156.7676459400027,50688.45110544 2025-12-02,10:54:21.000,336,11097837,-795,0,1764672860,15173.127643020001,156.73240028999862,50688.465079680005 2025-12-02,10:54:22.000,336,11097781,-795,0,1764672861,15173.087225160001,156.80994071999885,50688.40918272001 2025-12-02,10:54:23.000,336,11097814,-795,0,1764672862,15173.093961469996,156.82403898000484,50688.47905392 2025-12-02,10:54:24.000,336,11097833,-795,0,1764672863,15173.060279919991,156.80994071999885,50688.4720668 2025-12-02,10:54:25.000,336,11097793,-795,0,1764672864,15173.046807300001,156.88748114999908,50688.45110544 2025-12-02,10:54:26.000,336,11097803,-795,0,1764672865,15173.006389440001,156.95092332000058,50688.38822136001 2025-12-02,10:54:27.000,336,11097788,-795,0,1764672866,15172.992916819996,156.98616897000466,50688.45809256001 2025-12-02,10:54:28.000,336,11097847,-795,0,1764672867,15172.972707889996,157.03551288000017,50688.4021956 2025-12-02,10:54:29.000,336,11097771,-795,0,1764672868,15172.979444199991,157.05666026999825,50688.36027288001 2025-12-02,10:54:30.000,336,11097767,-795,0,1764672869,15172.959235269991,157.13420069999847,50688.416169840006 2025-12-02,10:54:31.000,336,11097812,-795,0,1764672870,15172.979444199991,157.18354461000126,50688.40918272001 2025-12-02,10:54:32.000,336,11097812,-795,0,1764672871,15172.992916819996,157.21879025999806,50688.50001528 2025-12-02,10:54:33.000,336,11097769,-795,0,1764672872,15172.999653129991,157.25403591000213,50688.45809256001 2025-12-02,10:54:34.000,336,11097807,-795,0,1764672873,15173.033334679996,157.2751833000002,50688.465079680005 2025-12-02,10:54:35.000,336,11097766,-795,0,1764672874,15173.093961469996,157.2399376500034,50688.346298640005 2025-12-02,10:54:36.000,336,11097758,-795,0,1764672875,15173.033334679996,157.18354461000126,50688.40918272001 2025-12-02,10:54:37.000,336,11097742,-795,0,1764672876,15173.080488849992,157.12010243999976,50688.43713120001 2025-12-02,10:54:38.000,336,11097747,-795,0,1764672877,15173.033334679996,157.13420069999847,50688.42315696 2025-12-02,10:54:39.000,336,11097799,-795,0,1764672878,15173.013125749996,157.04256200999953,50688.43014408 2025-12-02,10:54:40.000,336,11097820,-795,0,1764672879,15173.026598370001,157.02141462000145,50688.35328576 2025-12-02,10:54:41.000,336,11097853,-795,0,1764672880,15173.026598370001,156.97911983999802,50688.31835016001 2025-12-02,10:54:42.000,336,11097771,-795,0,1764672881,15172.992916819996,156.97207070999866,50688.38123424 2025-12-02,10:54:43.000,336,11097700,-795,0,1764672882,15172.96597158,156.9297759300025,50688.40918272001 2025-12-02,10:54:44.000,336,11097749,-795,0,1764672883,15172.94576265,156.95797244999994,50688.45809256001 2025-12-02,10:54:45.000,336,11097775,-795,0,1764672884,15172.952498959996,156.9156776700038,50688.42315696 2025-12-02,10:54:46.000,336,11097791,-795,0,1764672885,15172.90534479,156.9650215799993,50688.33931152001 2025-12-02,10:54:47.000,336,11097809,-795,0,1764672886,15172.844718,156.98616897000466,50688.416169840006 2025-12-02,10:54:48.000,336,11097834,-795,0,1764672887,15172.811036449995,156.93682506000187,50688.43713120001 2025-12-02,10:54:49.000,336,11097802,-795,0,1764672888,15172.79756382999,156.97911983999802,50688.43713120001 2025-12-02,10:54:50.000,336,11097827,-795,0,1764672889,15172.81777275999,157.0143654900021,50688.50700240001 2025-12-02,10:54:51.000,336,11097811,-795,0,1764672890,15172.790827519995,157.04256200999953,50688.416169840006 2025-12-02,10:54:52.000,336,11097783,-795,0,1764672891,15172.750409659995,157.00731636000273,50688.47905392 2025-12-02,10:54:53.000,336,11097748,-795,0,1764672892,15172.75714596999,157.07075853000424,50688.42315696 2025-12-02,10:54:54.000,336,11097803,-795,0,1764672893,15172.72346442,157.05666026999825,50688.45809256001 2025-12-02,10:54:55.000,336,11097828,-795,0,1764672894,15172.770618589995,157.09895505000168,50688.45809256001 2025-12-02,10:54:56.000,336,11097779,-795,0,1764672895,15172.770618589995,157.1130533100004,50688.37424712 2025-12-02,10:54:57.000,336,11097841,-795,0,1764672896,15172.770618589995,157.1623972200032,50688.4720668 2025-12-02,10:54:58.000,336,11097726,-795,0,1764672897,15172.75714596999,157.16944635000254,50688.43713120001 2025-12-02,10:54:59.000,336,11097749,-795,0,1764672898,15172.790827519995,157.14124982999783,50688.42315696 2025-12-02,10:55:00.000,336,11097785,-795,0,1764672899,15172.770618589995,157.18354461000126,50688.44411832 2025-12-02,10:55:01.000,336,11097772,-795,0,1764672900,15172.82450907,157.20469199999934,50688.47905392 2025-12-02,10:55:02.000,336,11097776,-795,0,1764672901,15172.831245379995,157.2399376500034,50688.38822136001 2025-12-02,10:55:03.000,336,11097832,-795,0,1764672902,15172.790827519995,157.20469199999934,50688.4720668 2025-12-02,10:55:04.000,336,11097789,-795,0,1764672903,15172.844718,157.2399376500034,50688.513989520005 2025-12-02,10:55:05.000,336,11097803,-795,0,1764672904,15172.80430014,157.31042895000428,50688.49302816 2025-12-02,10:55:06.000,336,11097808,-795,0,1764672905,15172.79756382999,157.2751833000002,50688.48604104001 2025-12-02,10:55:07.000,336,11097868,-795,0,1764672906,15172.851454309995,157.3738711199985,50688.4720668 2025-12-02,10:55:08.000,336,11097818,-795,0,1764672907,15172.851454309995,157.40206764000322,50688.44411832 2025-12-02,10:55:09.000,336,11097749,-795,0,1764672908,15172.79756382999,157.43026416000066,50688.36027288001 2025-12-02,10:55:10.000,336,11097741,-795,0,1764672909,15172.81777275999,157.43026416000066,50688.465079680005 2025-12-02,10:55:11.000,336,11097778,-795,0,1764672910,15172.83798168999,157.43026416000066,50688.4720668 2025-12-02,10:55:12.000,336,11097762,-795,0,1764672911,15172.844718,157.4232150300013,50688.4720668 2025-12-02,10:55:13.000,336,11097765,-795,0,1764672912,15172.83798168999,157.4232150300013,50688.45110544 2025-12-02,10:55:14.000,336,11097831,-755,0,1764672913,15172.831245379995,157.40206764000322,50688.48604104001 2025-12-02,10:55:15.000,336,11097867,-795,0,1764672914,15172.831245379995,157.3879693800045,50688.42315696 2025-12-02,10:55:16.000,336,11097788,-795,0,1764672915,15172.790827519995,157.3597728599998,50688.43713120001 2025-12-02,10:55:17.000,336,11097774,-795,0,1764672916,15172.74367335,157.35272373000043,50688.465079680005 2025-12-02,10:55:18.000,336,11097751,-795,0,1764672917,15172.750409659995,157.33862547000172,50688.43014408 2025-12-02,10:55:19.000,336,11097735,-795,0,1764672918,15172.730200729995,157.35272373000043,50688.42315696 2025-12-02,10:55:20.000,336,11097776,-795,0,1764672919,15172.69651917999,157.38092024999787,50688.45809256001 2025-12-02,10:55:21.000,336,11097878,-795,0,1764672920,15172.66283763,157.28928155999893,50688.38123424 2025-12-02,10:55:22.000,336,11097817,-795,0,1764672921,15172.649365009995,157.36682198999915,50688.35328576 2025-12-02,10:55:23.000,336,11097775,-795,0,1764672922,15172.59547452999,157.3738711199985,50688.346298640005 2025-12-02,10:55:24.000,336,11097828,-795,0,1764672923,15172.57526559999,157.4232150300013,50688.42315696 2025-12-02,10:55:25.000,336,11097762,-795,0,1764672924,15172.58200191,157.43026416000066,50688.395208480004 2025-12-02,10:55:26.000,336,11097743,-795,0,1764672925,15172.57526559999,157.41616590000194,50688.395208480004 2025-12-02,10:55:27.000,336,11097847,-795,0,1764672926,15172.51463880999,157.41616590000194,50688.44411832 2025-12-02,10:55:28.000,336,11097853,-795,0,1764672927,15172.56179298,157.5853450200011,50688.465079680005 2025-12-02,10:55:29.000,336,11097771,-795,0,1764672928,15172.521375119999,157.6346889300039,50688.45110544 2025-12-02,10:55:30.000,336,11097802,-795,0,1764672929,15172.51463880999,157.66288545000134,50688.37424712 2025-12-02,10:55:31.000,336,11097811,-795,0,1764672930,15172.507902499994,157.69813109999814,50688.465079680005 2025-12-02,10:55:32.000,336,11097781,-795,0,1764672931,15172.51463880999,157.7333767500022,50688.48604104001 2025-12-02,10:55:33.000,336,11097740,-795,0,1764672932,15172.460748329999,157.78976979000436,50688.43014408 2025-12-02,10:55:34.000,336,11097752,-795,0,1764672933,15172.541584049999,157.82501544000115,50688.29040168001 2025-12-02,10:55:35.000,336,11097718,-795,0,1764672934,15172.521375119999,157.86731022000458,50688.27642744 2025-12-02,10:55:36.000,336,11097799,-795,0,1764672935,15172.588738219994,157.8814084800033,50688.2624532 2025-12-02,10:55:37.000,336,11097820,-795,0,1764672936,15172.608947149994,157.84616282999923,50688.199569120006 2025-12-02,10:55:38.000,336,11097813,-795,0,1764672937,15172.70325549,157.88845761000266,50688.22053048001 2025-12-02,10:55:39.000,336,11097803,-795,0,1764672938,15172.71672810999,157.86026108999795,50688.2624532 2025-12-02,10:55:40.000,336,11097767,-795,0,1764672939,15172.811036449995,157.80386805000308,50688.2624532 2025-12-02,10:55:41.000,336,11097784,-795,0,1764672940,15172.912081099996,157.79681892000372,50688.30437592 2025-12-02,10:55:42.000,336,11097760,-795,0,1764672941,15172.92555372,157.74747501000093,50688.16463352 2025-12-02,10:55:43.000,336,11097689,-795,0,1764672942,15172.979444199991,157.67698371000006,50688.29040168001 2025-12-02,10:55:44.000,336,11097741,-795,0,1764672943,15173.006389440001,157.64878719000262,50688.297388800005 2025-12-02,10:55:45.000,336,11097788,-795,0,1764672944,15172.96597158,157.6064924099992,50688.25546608 2025-12-02,10:55:46.000,336,11097772,-795,0,1764672945,15173.019862059991,157.47960807000345,50688.27642744 2025-12-02,10:55:47.000,336,11097820,-795,0,1764672946,15173.040070989991,157.3738711199985,50688.2624532 2025-12-02,10:55:48.000,336,11097774,-795,0,1764672947,15173.067016230001,157.3597728599998,50688.27642744 2025-12-02,10:55:49.000,336,11097728,-795,0,1764672948,15173.067016230001,157.35272373000043,50688.22053048001 2025-12-02,10:55:50.000,336,11097774,-795,0,1764672949,15173.019862059991,157.28928155999893,50688.248478960006 2025-12-02,10:55:51.000,336,11097772,-795,0,1764672950,15173.033334679996,157.31042895000428,50688.31136304 2025-12-02,10:55:52.000,336,11097810,-795,0,1764672951,15173.013125749996,157.324527210003,50688.26944032001 2025-12-02,10:55:53.000,336,11097730,-795,0,1764672952,15172.94576265,157.34567460000108,50688.37424712 2025-12-02,10:55:54.000,336,11097744,-795,0,1764672953,15172.92555372,157.28928155999893,50688.31136304 2025-12-02,10:55:55.000,336,11097762,-795,0,1764672954,15172.88513586,157.36682198999915,50688.367260000006 2025-12-02,10:55:56.000,336,11097753,-795,0,1764672955,15172.87839954999,157.324527210003,50688.40918272001 2025-12-02,10:55:57.000,336,11097783,-795,0,1764672956,15172.851454309995,157.43026416000066,50688.416169840006 2025-12-02,10:55:58.000,336,11097708,-795,0,1764672957,15172.82450907,157.45141154999874,50688.395208480004 2025-12-02,10:55:59.000,336,11097809,-795,0,1764672958,15172.844718,157.5078045900009,50688.416169840006 2025-12-02,10:56:00.000,336,11097686,-795,0,1764672959,15172.844718,157.59239415000047,50688.416169840006 2025-12-02,10:56:01.000,336,11097782,-795,0,1764672960,15172.831245379995,157.55714850000368,50688.416169840006 2025-12-02,10:56:02.000,336,11097792,-795,0,1764672961,15172.90534479,157.56419763000304,50688.38123424 2025-12-02,10:56:03.000,336,11097801,-795,0,1764672962,15172.912081099996,157.5853450200011,50688.3323244 2025-12-02,10:56:04.000,336,11097777,-795,0,1764672963,15172.94576265,157.6064924099992,50688.346298640005 2025-12-02,10:56:05.000,336,11097766,-795,0,1764672964,15173.033334679996,157.5712467600024,50688.31835016001 2025-12-02,10:56:06.000,336,11097783,-795,0,1764672965,15173.046807300001,157.55714850000368,50688.2624532 2025-12-02,10:56:07.000,336,11097726,-795,0,1764672966,15173.040070989991,157.53600110999832,50688.29040168001 2025-12-02,10:56:08.000,336,11097721,-795,0,1764672967,15173.060279919991,157.54305023999768,50688.297388800005 2025-12-02,10:56:09.000,336,11097796,-795,0,1764672968,15173.040070989991,157.49370633000217,50688.31835016001 2025-12-02,10:56:10.000,336,11097754,-795,0,1764672969,15172.999653129991,157.47960807000345,50688.30437592 2025-12-02,10:56:11.000,336,11097831,-675,0,1764672970,15173.013125749996,157.4584606799981,50688.32533728 2025-12-02,10:56:12.000,336,11097741,-795,0,1764672971,15173.019862059991,157.4232150300013,50688.31835016001 2025-12-02,10:56:13.000,336,11097742,-795,0,1764672972,15173.006389440001,157.3738711199985,50688.297388800005 2025-12-02,10:56:14.000,336,11097735,-795,0,1764672973,15172.999653129991,157.35272373000043,50688.27642744 2025-12-02,10:56:15.000,336,11097765,-795,0,1764672974,15172.92555372,157.3879693800045,50688.23450472 2025-12-02,10:56:16.000,336,11097739,-795,0,1764672975,15172.92555372,157.30337981999764,50688.31835016001 2025-12-02,10:56:17.000,336,11097773,-795,0,1764672976,15172.88513586,157.34567460000108,50688.28341456 2025-12-02,10:56:18.000,336,11097786,-795,0,1764672977,15172.91881740999,157.33862547000172,50688.26944032001 2025-12-02,10:56:19.000,336,11097805,-795,0,1764672978,15172.83798168999,157.33157634000236,50688.37424712 2025-12-02,10:56:20.000,336,11097794,-795,0,1764672979,15172.81777275999,157.3597728599998,50688.2624532 2025-12-02,10:56:21.000,336,11097749,-795,0,1764672980,15172.851454309995,157.38092024999787,50688.24149184001 2025-12-02,10:56:22.000,336,11097753,-795,0,1764672981,15172.831245379995,157.38092024999787,50688.38822136001 2025-12-02,10:56:23.000,336,11097767,-795,0,1764672982,15172.871663239996,157.45141154999874,50688.346298640005 2025-12-02,10:56:24.000,336,11097737,-795,0,1764672983,15172.86492693,157.4866572000028,50688.35328576 2025-12-02,10:56:25.000,336,11097696,-795,0,1764672984,15172.871663239996,157.49370633000217,50688.24149184001 2025-12-02,10:56:26.000,336,11097665,-795,0,1764672985,15172.912081099996,157.45141154999874,50688.24149184001 2025-12-02,10:56:27.000,336,11097806,-795,0,1764672986,15172.89860847999,157.50075546000153,50688.18559488 2025-12-02,10:56:28.000,336,11097783,-795,0,1764672987,15172.89860847999,157.49370633000217,50688.18559488 2025-12-02,10:56:29.000,336,11097731,-795,0,1764672988,15172.972707889996,157.49370633000217,50688.129697920005 2025-12-02,10:56:30.000,336,11097780,-795,0,1764672989,15172.96597158,157.47960807000345,50688.10873656 2025-12-02,10:56:31.000,336,11097764,-795,0,1764672990,15173.019862059991,157.4866572000028,50688.0877752 2025-12-02,10:56:32.000,336,11097836,-795,0,1764672991,15172.972707889996,157.50075546000153,50688.017904 2025-12-02,10:56:33.000,336,11097820,-795,0,1764672992,15173.026598370001,157.43026416000066,50688.0877752 2025-12-02,10:56:34.000,336,11097804,-795,0,1764672993,15173.053543609996,157.5078045900009,50688.15065928001 2025-12-02,10:56:35.000,336,11097730,-795,0,1764672994,15173.019862059991,157.5219028499996,50688.14367216 2025-12-02,10:56:36.000,336,11097810,-795,0,1764672995,15172.98618051,157.57829589000175,50688.10873656 2025-12-02,10:56:37.000,336,11097694,-795,0,1764672996,15172.92555372,157.5712467600024,50688.1576464 2025-12-02,10:56:38.000,336,11097724,-795,0,1764672997,15172.939026339991,157.55714850000368,50688.16463352 2025-12-02,10:56:39.000,336,11097835,-795,0,1764672998,15172.91881740999,157.57829589000175,50688.12271080001 2025-12-02,10:56:40.000,336,11097747,-715,0,1764672999,15172.82450907,157.67698371000006,50688.129697920005 2025-12-02,10:56:41.000,336,11097692,-795,0,1764673000,15172.86492693,157.66288545000134,50688.10873656 2025-12-02,10:56:42.000,336,11097779,-795,0,1764673001,15172.831245379995,157.64173806000326,50688.0877752 2025-12-02,10:56:43.000,336,11097831,-795,0,1764673002,15172.83798168999,157.70518023000477,50688.15065928001 2025-12-02,10:56:44.000,336,11097779,-795,0,1764673003,15172.831245379995,157.70518023000477,50688.12271080001 2025-12-02,10:56:45.000,336,11097785,-795,0,1764673004,15172.811036449995,157.69108196999878,50688.11572368 2025-12-02,10:56:46.000,336,11097733,-795,0,1764673005,15172.87839954999,157.6699345800007,50688.18559488 2025-12-02,10:56:47.000,336,11097753,-795,0,1764673006,15172.87839954999,157.6699345800007,50688.1576464 2025-12-02,10:56:48.000,336,11097720,-795,0,1764673007,15172.891872169996,157.70518023000477,50688.12271080001 2025-12-02,10:56:49.000,336,11097780,-795,0,1764673008,15172.88513586,157.62763980000454,50688.178607760005 2025-12-02,10:56:50.000,336,11097748,-795,0,1764673009,15172.952498959996,157.6064924099992,50688.06681384 2025-12-02,10:56:51.000,336,11097701,-795,0,1764673010,15172.92555372,157.6346889300039,50688.04585248 2025-12-02,10:56:52.000,336,11097812,-795,0,1764673011,15172.979444199991,157.64878719000262,50688.059826720004 2025-12-02,10:56:53.000,336,11097798,-795,0,1764673012,15173.040070989991,157.57829589000175,50688.017904 2025-12-02,10:56:54.000,336,11097836,-795,0,1764673013,15172.979444199991,157.54305023999768,50688.1576464 2025-12-02,10:56:55.000,336,11097701,-795,0,1764673014,15172.979444199991,157.50075546000153,50688.16463352 2025-12-02,10:56:56.000,336,11097753,-795,0,1764673015,15172.92555372,157.55714850000368,50688.14367216 2025-12-02,10:56:57.000,336,11097752,-795,0,1764673016,15172.891872169996,157.51485372000025,50688.080788080006 2025-12-02,10:56:58.000,336,11097778,-795,0,1764673017,15172.88513586,157.54305023999768,50688.14367216 2025-12-02,10:56:59.000,336,11097753,-795,0,1764673018,15172.844718,157.5712467600024,50688.10873656 2025-12-02,10:57:00.000,336,11097790,-795,0,1764673019,15172.81777275999,157.6346889300039,50688.18559488 2025-12-02,10:57:01.000,336,11097739,-795,0,1764673020,15172.78409121,157.59944327999983,50688.129697920005 2025-12-02,10:57:02.000,336,11097793,-795,0,1764673021,15172.73693703999,157.59944327999983,50688.1576464 2025-12-02,10:57:03.000,336,11097713,-795,0,1764673022,15172.790827519995,157.65583632000198,50688.16463352 2025-12-02,10:57:04.000,336,11097738,-795,0,1764673023,15172.770618589995,157.76157326999964,50688.13668504 2025-12-02,10:57:05.000,336,11097742,-795,0,1764673024,15172.79756382999,157.68403283999942,50688.16463352 2025-12-02,10:57:06.000,336,11097801,-795,0,1764673025,15172.78409121,157.72632762000285,50688.20655624 2025-12-02,10:57:07.000,336,11097799,-795,0,1764673026,15172.770618589995,157.74747501000093,50688.1576464 2025-12-02,10:57:08.000,336,11097810,-795,0,1764673027,15172.770618589995,157.80386805000308,50688.10873656 2025-12-02,10:57:09.000,336,11097802,-795,0,1764673028,15172.83798168999,157.7333767500022,50688.19258200001 2025-12-02,10:57:10.000,336,11097774,-795,0,1764673029,15172.90534479,157.74747501000093,50688.129697920005 2025-12-02,10:57:11.000,336,11097712,-715,0,1764673030,15172.952498959996,157.768622399999,50688.14367216 2025-12-02,10:57:12.000,336,11097837,-795,0,1764673031,15172.94576265,157.70518023000477,50688.09476232 2025-12-02,10:57:13.000,336,11097823,-795,0,1764673032,15172.96597158,157.7192784900035,50688.15065928001 2025-12-02,10:57:14.000,336,11097752,-795,0,1764673033,15172.999653129991,157.65583632000198,50688.10873656 2025-12-02,10:57:15.000,336,11097745,-795,0,1764673034,15173.019862059991,157.65583632000198,50688.10174944001 2025-12-02,10:57:16.000,336,11097830,-795,0,1764673035,15173.080488849992,157.64878719000262,50688.09476232 2025-12-02,10:57:17.000,336,11097734,-795,0,1764673036,15173.093961469996,157.5853450200011,50688.06681384 2025-12-02,10:57:18.000,336,11097809,-795,0,1764673037,15173.114170399997,157.5712467600024,50688.017904 2025-12-02,10:57:19.000,336,11097799,-795,0,1764673038,15173.154588259997,157.59944327999983,50688.07380096001 2025-12-02,10:57:20.000,336,11097845,-795,0,1764673039,15173.174797189997,157.55714850000368,50688.19258200001 2025-12-02,10:57:21.000,336,11097795,-795,0,1764673040,15173.235423979997,157.5853450200011,50688.15065928001 2025-12-02,10:57:22.000,336,11097765,-795,0,1764673041,15173.235423979997,157.47960807000345,50688.13668504 2025-12-02,10:57:23.000,336,11097818,-795,0,1764673042,15173.228687670002,157.43731329000002,50688.1576464 2025-12-02,10:57:24.000,336,11097775,-795,0,1764673043,15173.221951359992,157.4232150300013,50688.178607760005 2025-12-02,10:57:25.000,336,11097753,-795,0,1764673044,15173.215215049997,157.40911677000258,50688.20655624 2025-12-02,10:57:26.000,336,11097748,-795,0,1764673045,15173.201742429992,157.31042895000428,50688.28341456 2025-12-02,10:57:27.000,336,11097793,-795,0,1764673046,15173.168060880002,157.28223242999957,50688.199569120006 2025-12-02,10:57:28.000,336,11097726,-795,0,1764673047,15173.154588259997,157.2610850400015,50688.21354336 2025-12-02,10:57:29.000,336,11097817,-795,0,1764673048,15173.114170399997,157.2610850400015,50688.27642744 2025-12-02,10:57:30.000,336,11097817,-795,0,1764673049,15173.100697779992,157.25403591000213,50688.2624532 2025-12-02,10:57:31.000,336,11097778,-795,0,1764673050,15173.093961469996,157.23288852000405,50688.297388800005 2025-12-02,10:57:32.000,336,11097713,-795,0,1764673051,15173.067016230001,157.25403591000213,50688.21354336 2025-12-02,10:57:33.000,336,11097734,-795,0,1764673052,15173.093961469996,157.2399376500034,50688.29040168001 2025-12-02,10:57:34.000,336,11097806,-795,0,1764673053,15173.067016230001,157.26813417000085,50688.27642744 2025-12-02,10:57:35.000,336,11097828,-795,0,1764673054,15173.040070989991,157.24698678000277,50688.19258200001 2025-12-02,10:57:36.000,336,11097778,-675,0,1764673055,15173.033334679996,157.28928155999893,50688.22053048001 2025-12-02,10:57:37.000,336,11097850,-795,0,1764673056,15173.060279919991,157.31042895000428,50688.35328576 2025-12-02,10:57:38.000,336,11097760,-795,0,1764673057,15173.080488849992,157.33862547000172,50688.25546608 2025-12-02,10:57:39.000,336,11097808,-795,0,1764673058,15173.053543609996,157.26813417000085,50688.38123424 2025-12-02,10:57:40.000,336,11097850,-795,0,1764673059,15173.067016230001,157.28928155999893,50688.2624532 2025-12-02,10:57:41.000,336,11097748,-795,0,1764673060,15173.046807300001,157.28223242999957,50688.35328576 2025-12-02,10:57:42.000,336,11097751,-795,0,1764673061,15173.093961469996,157.31747808000364,50688.3323244 2025-12-02,10:57:43.000,336,11097796,-795,0,1764673062,15173.060279919991,157.28223242999957,50688.346298640005 2025-12-02,10:57:44.000,336,11097836,-795,0,1764673063,15173.127643020001,157.29633068999829,50688.297388800005 2025-12-02,10:57:45.000,336,11097783,-795,0,1764673064,15173.134379329997,157.31042895000428,50688.37424712 2025-12-02,10:57:46.000,336,11097795,-795,0,1764673065,15173.114170399997,157.24698678000277,50688.35328576 2025-12-02,10:57:47.000,336,11097775,-795,0,1764673066,15173.134379329997,157.33157634000236,50688.35328576 2025-12-02,10:57:48.000,336,11097818,-795,0,1764673067,15173.107434090001,157.33157634000236,50688.38123424 2025-12-02,10:57:49.000,336,11097726,-795,0,1764673068,15173.093961469996,157.31042895000428,50688.37424712 2025-12-02,10:57:50.000,336,11097785,-795,0,1764673069,15173.093961469996,157.2610850400015,50688.36027288001 2025-12-02,10:57:51.000,336,11097766,-795,0,1764673070,15173.127643020001,157.2610850400015,50688.35328576 2025-12-02,10:57:52.000,336,11097849,-795,0,1764673071,15173.107434090001,157.28223242999957,50688.367260000006 2025-12-02,10:57:53.000,336,11097781,-795,0,1764673072,15173.161324569992,157.25403591000213,50688.31835016001 2025-12-02,10:57:54.000,336,11097864,-795,0,1764673073,15173.147851950001,157.2610850400015,50688.29040168001 2025-12-02,10:57:55.000,336,11097738,-795,0,1764673074,15173.161324569992,157.2258393900047,50688.32533728 2025-12-02,10:57:56.000,336,11097691,-795,0,1764673075,15173.154588259997,157.21879025999806,50688.346298640005 2025-12-02,10:57:57.000,336,11097800,-795,0,1764673076,15173.228687670002,157.1764954800019,50688.43014408 2025-12-02,10:57:58.000,336,11097793,-795,0,1764673077,15173.181533499992,157.15534809000383,50688.33931152001 2025-12-02,10:57:59.000,336,11097878,-795,0,1764673078,15173.208478740002,157.12010243999976,50688.38123424 2025-12-02,10:58:00.000,336,11097800,-795,0,1764673079,15173.269105530002,157.09895505000168,50688.32533728 2025-12-02,10:58:01.000,336,11097761,-795,0,1764673080,15173.242160289992,157.14124982999783,50688.32533728 2025-12-02,10:58:02.000,336,11097774,-795,0,1764673081,15173.221951359992,157.0778076600036,50688.35328576 2025-12-02,10:58:03.000,336,11097799,-795,0,1764673082,15173.282578149992,157.05666026999825,50688.36027288001 2025-12-02,10:58:04.000,336,11097738,-795,0,1764673083,15173.255632909997,157.1271515699991,50688.4021956 2025-12-02,10:58:05.000,336,11097771,-795,0,1764673084,15173.282578149992,157.06370940000488,50688.38822136001 2025-12-02,10:58:06.000,336,11097751,-795,0,1764673085,15173.201742429992,157.07075853000424,50688.346298640005 2025-12-02,10:58:07.000,336,11097835,-795,0,1764673086,15173.134379329997,157.07075853000424,50688.297388800005 2025-12-02,10:58:08.000,336,11097755,-795,0,1764673087,15173.120906709992,157.12010243999976,50688.4021956 2025-12-02,10:58:09.000,336,11097807,-795,0,1764673088,15173.053543609996,157.09895505000168,50688.4021956 2025-12-02,10:58:10.000,336,11097804,-795,0,1764673089,15173.046807300001,157.10600418000104,50688.45809256001 2025-12-02,10:58:11.000,336,11097830,-795,0,1764673090,15173.033334679996,157.16944635000254,50688.395208480004 2025-12-02,10:58:12.000,336,11097790,-795,0,1764673091,15173.026598370001,157.2117411299987,50688.45110544 2025-12-02,10:58:13.000,336,11097776,-795,0,1764673092,15172.952498959996,157.1271515699991,50688.45809256001 2025-12-02,10:58:14.000,336,11097748,-795,0,1764673093,15172.939026339991,157.23288852000405,50688.4021956 2025-12-02,10:58:15.000,336,11097762,-795,0,1764673094,15172.98618051,157.2258393900047,50688.42315696 2025-12-02,10:58:16.000,336,11097796,-795,0,1764673095,15172.91881740999,157.25403591000213,50688.32533728 2025-12-02,10:58:17.000,336,11097789,-795,0,1764673096,15172.959235269991,157.25403591000213,50688.42315696 2025-12-02,10:58:18.000,336,11097818,-795,0,1764673097,15172.94576265,157.2610850400015,50688.416169840006 2025-12-02,10:58:19.000,336,11097761,-795,0,1764673098,15172.952498959996,157.28223242999957,50688.52796376001 2025-12-02,10:58:20.000,336,11097734,-795,0,1764673099,15172.98618051,157.28928155999893,50688.4021956 2025-12-02,10:58:21.000,336,11097711,-795,0,1764673100,15172.972707889996,157.28928155999893,50688.35328576 2025-12-02,10:58:22.000,336,11097752,-795,0,1764673101,15172.952498959996,157.29633068999829,50688.367260000006 2025-12-02,10:58:23.000,336,11097793,-795,0,1764673102,15172.98618051,157.324527210003,50688.38123424 2025-12-02,10:58:24.000,336,11097812,-795,0,1764673103,15172.96597158,157.26813417000085,50688.37424712 2025-12-02,10:58:25.000,336,11097779,-795,0,1764673104,15172.96597158,157.29633068999829,50688.31835016001 2025-12-02,10:58:26.000,336,11097752,-795,0,1764673105,15172.979444199991,157.2610850400015,50688.45809256001 2025-12-02,10:58:27.000,336,11097780,-795,0,1764673106,15172.939026339991,157.28223242999957,50688.43014408 2025-12-02,10:58:28.000,336,11097776,-795,0,1764673107,15172.959235269991,157.29633068999829,50688.40918272001 2025-12-02,10:58:29.000,336,11097737,-715,0,1764673108,15172.972707889996,157.3738711199985,50688.44411832 2025-12-02,10:58:30.000,336,11097835,-795,0,1764673109,15172.979444199991,157.24698678000277,50688.33931152001 2025-12-02,10:58:31.000,336,11097716,-795,0,1764673110,15173.040070989991,157.28928155999893,50688.3323244 2025-12-02,10:58:32.000,336,11097699,-795,0,1764673111,15173.033334679996,157.30337981999764,50688.38822136001 2025-12-02,10:58:33.000,336,11097753,-795,0,1764673112,15173.026598370001,157.33157634000236,50688.43014408 2025-12-02,10:58:34.000,336,11097773,-795,0,1764673113,15173.026598370001,157.31042895000428,50688.395208480004 2025-12-02,10:58:35.000,336,11097783,-795,0,1764673114,15173.060279919991,157.2610850400015,50688.395208480004 2025-12-02,10:58:36.000,336,11097851,-795,0,1764673115,15173.080488849992,157.2751833000002,50688.36027288001 2025-12-02,10:58:37.000,336,11097699,-795,0,1764673116,15173.067016230001,157.2610850400015,50688.395208480004 2025-12-02,10:58:38.000,336,11097806,-795,0,1764673117,15173.127643020001,157.19059374000062,50688.37424712 2025-12-02,10:58:39.000,336,11097835,-755,0,1764673118,15173.161324569992,157.2117411299987,50688.45809256001 2025-12-02,10:58:40.000,336,11097814,-795,0,1764673119,15173.147851950001,157.07075853000424,50688.53495088001 2025-12-02,10:58:41.000,336,11097770,-795,0,1764673120,15173.127643020001,157.0778076600036,50688.47905392 2025-12-02,10:58:42.000,336,11097741,-795,0,1764673121,15173.161324569992,157.00026723000337,50688.50700240001 2025-12-02,10:58:43.000,336,11097754,-795,0,1764673122,15173.262369219992,156.9650215799993,50688.56988648 2025-12-02,10:58:44.000,336,11097755,-795,0,1764673123,15173.215215049997,156.94387419000122,50688.4720668 2025-12-02,10:58:45.000,336,11097781,-795,0,1764673124,15173.248896600002,156.95092332000058,50688.513989520005 2025-12-02,10:58:46.000,336,11097794,-795,0,1764673125,15173.289314460002,156.82403898000484,50688.50700240001 2025-12-02,10:58:47.000,336,11097735,-795,0,1764673126,15173.296050769997,156.77469507000205,50688.44411832 2025-12-02,10:58:48.000,336,11097823,-795,0,1764673127,15173.275841839997,156.7676459400027,50688.38822136001 2025-12-02,10:58:49.000,336,11097716,-795,0,1764673128,15173.296050769997,156.6830563800031,50688.40918272001 2025-12-02,10:58:50.000,336,11097835,-795,0,1764673129,15173.309523390002,156.61256508000224,50688.395208480004 2025-12-02,10:58:51.000,336,11097793,-795,0,1764673130,15173.302787079992,156.59846682000352,50688.4720668 2025-12-02,10:58:52.000,336,11097839,-795,0,1764673131,15173.349941250002,156.59846682000352,50688.48604104001 2025-12-02,10:58:53.000,336,11097823,-795,0,1764673132,15173.336468629997,156.57731942999817,50688.53495088001 2025-12-02,10:58:54.000,336,11097817,-795,0,1764673133,15173.322996009992,156.5702702999988,50688.44411832 2025-12-02,10:58:55.000,336,11097796,-795,0,1764673134,15173.376886489998,156.53502465000201,50688.4720668 2025-12-02,10:58:56.000,336,11097780,-795,0,1764673135,15173.349941250002,156.49977899999794,50688.465079680005 2025-12-02,10:58:57.000,336,11097765,-795,0,1764673136,15173.349941250002,156.51387726000394,50688.45110544 2025-12-02,10:58:58.000,336,11097794,-795,0,1764673137,15173.296050769997,156.54912291000073,50688.37424712 2025-12-02,10:58:59.000,336,11097821,-795,0,1764673138,15173.322996009992,156.51387726000394,50688.465079680005 2025-12-02,10:59:00.000,336,11097784,-795,0,1764673139,15173.322996009992,156.48568073999922,50688.49302816 2025-12-02,10:59:01.000,336,11097836,-795,0,1764673140,15173.282578149992,156.50682813000458,50688.52796376001 2025-12-02,10:59:02.000,336,11097839,-795,0,1764673141,15173.289314460002,156.54912291000073,50688.43014408 2025-12-02,10:59:03.000,336,11097765,-795,0,1764673142,15173.255632909997,156.5702702999988,50688.50001528 2025-12-02,10:59:04.000,336,11097780,-795,0,1764673143,15173.195006119997,156.57731942999817,50688.45809256001 2025-12-02,10:59:05.000,336,11097763,-795,0,1764673144,15173.255632909997,156.62666334000096,50688.49302816 2025-12-02,10:59:06.000,336,11097830,-795,0,1764673145,15173.208478740002,156.64076159999968,50688.40918272001 2025-12-02,10:59:07.000,336,11097773,-795,0,1764673146,15173.154588259997,156.64781072999904,50688.4720668 2025-12-02,10:59:08.000,336,11097787,-795,0,1764673147,15173.195006119997,156.71125290000055,50688.513989520005 2025-12-02,10:59:09.000,336,11097762,-795,0,1764673148,15173.195006119997,156.75354768000398,50688.49302816 2025-12-02,10:59:10.000,336,11097802,-795,0,1764673149,15173.201742429992,156.83813724000356,50688.45110544 2025-12-02,10:59:11.000,336,11097748,-795,0,1764673150,15173.181533499992,156.84518637000292,50688.44411832 2025-12-02,10:59:12.000,336,11097788,-795,0,1764673151,15173.195006119997,156.90862854000443,50688.47905392 2025-12-02,10:59:13.000,336,11097780,-795,0,1764673152,15173.188269810002,156.90862854000443,50688.50001528 2025-12-02,10:59:14.000,336,11097754,-795,0,1764673153,15173.215215049997,156.9650215799993,50688.43713120001 2025-12-02,10:59:15.000,336,11097754,-795,0,1764673154,15173.235423979997,156.9297759300025,50688.465079680005 2025-12-02,10:59:16.000,336,11097833,-795,0,1764673155,15173.228687670002,156.92272680000315,50688.465079680005 2025-12-02,10:59:17.000,336,11097773,-795,0,1764673156,15173.248896600002,156.98616897000466,50688.52796376001 2025-12-02,10:59:18.000,336,11097828,-795,0,1764673157,15173.242160289992,156.99321810000401,50688.49302816 2025-12-02,10:59:19.000,336,11097820,-795,0,1764673158,15173.302787079992,156.95797244999994,50688.50700240001 2025-12-02,10:59:20.000,336,11097769,-795,0,1764673159,15173.289314460002,156.99321810000401,50688.47905392 2025-12-02,10:59:21.000,336,11097783,-795,0,1764673160,15173.309523390002,156.97207070999866,50688.50001528 2025-12-02,10:59:22.000,336,11097754,-795,0,1764673161,15173.343204939993,156.97207070999866,50688.4720668 2025-12-02,10:59:23.000,336,11097793,-795,0,1764673162,15173.343204939993,156.90862854000443,50688.47905392 2025-12-02,10:59:24.000,336,11097792,-795,0,1764673163,15173.289314460002,156.866333760001,50688.465079680005 2025-12-02,10:59:25.000,336,11097728,-795,0,1764673164,15173.289314460002,156.84518637000292,50688.52796376001 2025-12-02,10:59:26.000,336,11097795,-795,0,1764673165,15173.316259699997,156.84518637000292,50688.62578344001 2025-12-02,10:59:27.000,336,11097748,-795,0,1764673166,15173.316259699997,156.79584246000013,50688.6118092 2025-12-02,10:59:28.000,336,11097736,-795,0,1764673167,15173.302787079992,156.85223550000228,50688.6467448 2025-12-02,10:59:29.000,336,11097736,-795,0,1764673168,15173.275841839997,156.80994071999885,50688.73757736 2025-12-02,10:59:30.000,336,11097688,-795,0,1764673169,15173.302787079992,156.84518637000292,50688.67469328001 2025-12-02,10:59:31.000,336,11097704,-795,0,1764673170,15173.322996009992,156.88043201999972,50688.562899360004 2025-12-02,10:59:32.000,336,11097777,-795,0,1764673171,15173.363413869993,156.84518637000292,50688.6118092 2025-12-02,10:59:33.000,336,11097801,-795,0,1764673172,15173.363413869993,156.92272680000315,50688.63975768 2025-12-02,10:59:34.000,336,11097764,-795,0,1764673173,15173.390359110002,156.9650215799993,50688.67469328001 2025-12-02,10:59:35.000,336,11097807,-795,0,1764673174,15173.424040659993,156.9297759300025,50688.62578344001 2025-12-02,10:59:36.000,336,11097814,-795,0,1764673175,15173.444249589993,157.0284637500008,50688.60482208001 2025-12-02,10:59:37.000,336,11097703,-795,0,1764673176,15173.504876379993,157.0496111399989,50688.70264176001 2025-12-02,10:59:38.000,336,11097815,-795,0,1764673177,15173.525085309993,157.02141462000145,50688.63975768 2025-12-02,10:59:39.000,336,11097833,-795,0,1764673178,15173.572239479989,157.0143654900021,50688.6118092 2025-12-02,10:59:40.000,336,11097771,-795,0,1764673179,15173.605921029994,156.99321810000401,50688.65373192001 2025-12-02,10:59:41.000,336,11097752,-795,0,1764673180,15173.659811509999,156.97207070999866,50688.63975768 2025-12-02,10:59:42.000,336,11097850,-795,0,1764673181,15173.720438299999,156.97911983999802,50688.59783496 2025-12-02,10:59:43.000,336,11097836,-795,0,1764673182,15173.77432877999,156.92272680000315,50688.73757736 2025-12-02,10:59:44.000,336,11097740,-795,0,1764673183,15173.81474663999,156.9015794099978,50688.63975768 2025-12-02,10:59:45.000,336,11097782,-795,0,1764673184,15173.868637119995,156.77469507000205,50688.61879632 2025-12-02,10:59:46.000,336,11097885,-795,0,1764673185,15173.868637119995,156.76059681000334,50688.541938 2025-12-02,10:59:47.000,336,11097834,-795,0,1764673186,15173.94273653,156.74649855000462,50688.61879632 2025-12-02,10:59:48.000,336,11097763,-795,0,1764673187,15174.00336332,156.66190898999776,50688.70264176001 2025-12-02,10:59:49.000,336,11097746,-795,0,1764673188,15174.030308559995,156.57731942999817,50688.56988648 2025-12-02,10:59:50.000,336,11097852,-795,0,1764673189,15173.96294546,156.59846682000352,50688.60482208001 2025-12-02,10:59:51.000,336,11097778,-795,0,1764673190,15174.04378118,156.49977899999794,50688.60482208001 2025-12-02,10:59:52.000,336,11097889,-795,0,1764673191,15174.030308559995,156.49272986999858,50688.68866752 2025-12-02,10:59:53.000,336,11097709,-795,0,1764673192,15174.050517489995,156.41518943999836,50688.63975768 2025-12-02,10:59:54.000,336,11097791,-795,0,1764673193,15174.02357225,156.3235507499994,50688.65373192001 2025-12-02,10:59:55.000,336,11097718,-795,0,1764673194,15174.02357225,156.28830510000262,50688.72360312001 2025-12-02,10:59:56.000,336,11097815,-795,0,1764673195,15173.949472839995,156.28125597000326,50688.67469328001 2025-12-02,10:59:57.000,336,11097731,-795,0,1764673196,15173.90231867,156.2601085799979,50688.68866752 2025-12-02,10:59:58.000,336,11097762,-795,0,1764673197,15173.91579128999,156.2742068400039,50688.68866752 2025-12-02,10:59:59.000,336,11097739,-795,0,1764673198,15173.87537342999,156.2601085799979,50688.72360312001 2025-12-02,11:00:00.000,336,11097782,-795,0,1764673199,15173.84169188,156.26715771000454,50688.751551600006 2025-12-02,11:00:01.000,336,11097794,-795,0,1764673200,15173.78106509,156.21781380000175,50688.74456448001 2025-12-02,11:00:02.000,336,11097749,-795,0,1764673201,15173.787801399994,156.30240336000134,50688.70962888 2025-12-02,11:00:03.000,336,11097726,-795,0,1764673202,15173.767592469994,156.28125597000326,50688.70264176001 2025-12-02,11:00:04.000,336,11097808,-795,0,1764673203,15173.80127402,156.26715771000454,50688.76552584 2025-12-02,11:00:05.000,336,11097743,-795,0,1764673204,15173.787801399994,156.25305944999855,50688.80744856 2025-12-02,11:00:06.000,336,11097776,-795,0,1764673205,15173.79453770999,156.31650162000005,50688.751551600006 2025-12-02,11:00:07.000,336,11097735,-795,0,1764673206,15173.77432877999,156.3094524900007,50688.7864872 2025-12-02,11:00:08.000,336,11097729,-795,0,1764673207,15173.71370198999,156.35174727000413,50688.730590240004 2025-12-02,11:00:09.000,336,11097752,-795,0,1764673208,15173.727174609994,156.36584553000284,50688.8563584 2025-12-02,11:00:10.000,336,11097786,-795,0,1764673209,15173.767592469994,156.36584553000284,50688.716616 2025-12-02,11:00:11.000,336,11097708,-795,0,1764673210,15173.82148295,156.37994379000156,50688.7864872 2025-12-02,11:00:12.000,336,11097758,-795,0,1764673211,15173.78106509,156.42928770000435,50688.730590240004 2025-12-02,11:00:13.000,336,11097790,-795,0,1764673212,15173.83495556999,156.46453335000115,50688.75853872 2025-12-02,11:00:14.000,336,11097793,-795,0,1764673213,15173.787801399994,156.51387726000394,50688.7864872 2025-12-02,11:00:15.000,336,11097745,-795,0,1764673214,15173.808010329994,156.54207378000137,50688.75853872 2025-12-02,11:00:16.000,336,11097796,-795,0,1764673215,15173.828219259995,156.59846682000352,50688.70962888 2025-12-02,11:00:17.000,336,11097792,-795,0,1764673216,15173.84169188,156.62666334000096,50688.65373192001 2025-12-02,11:00:18.000,336,11097747,-795,0,1764673217,15173.84169188,156.6548598599984,50688.7864872 2025-12-02,11:00:19.000,336,11097769,-795,0,1764673218,15173.81474663999,156.66190898999776,50688.69565464001 2025-12-02,11:00:20.000,336,11097753,-795,0,1764673219,15173.83495556999,156.73240028999862,50688.681680400005 2025-12-02,11:00:21.000,336,11097708,-795,0,1764673220,15173.86190081,156.76059681000334,50688.716616 2025-12-02,11:00:22.000,336,11097780,-795,0,1764673221,15173.86190081,156.76059681000334,50688.730590240004 2025-12-02,11:00:23.000,336,11097746,-795,0,1764673222,15173.85516449999,156.8169898499982,50688.73757736 2025-12-02,11:00:24.000,336,11097780,-795,0,1764673223,15173.84169188,156.85223550000228,50688.74456448001 2025-12-02,11:00:25.000,336,11097772,-795,0,1764673224,15173.88210974,156.8169898499982,50688.75853872 2025-12-02,11:00:26.000,336,11097735,-795,0,1764673225,15173.91579128999,156.8310881100042,50688.63975768 2025-12-02,11:00:27.000,336,11097816,-795,0,1764673226,15173.90231867,156.78879333000077,50688.800461440005 2025-12-02,11:00:28.000,336,11097737,-795,0,1764673227,15173.88210974,156.77469507000205,50688.77950008 2025-12-02,11:00:29.000,336,11097696,-795,0,1764673228,15173.90231867,156.7817442000014,50688.74456448001 2025-12-02,11:00:30.000,336,11097751,-795,0,1764673229,15173.89558235999,156.72535115999926,50688.68866752 2025-12-02,11:00:31.000,336,11097789,-795,0,1764673230,15173.90231867,156.71125290000055,50688.80744856 2025-12-02,11:00:32.000,336,11097788,-795,0,1764673231,15173.88210974,156.69715464000183,50688.82840992 2025-12-02,11:00:33.000,336,11097709,-795,0,1764673232,15173.86190081,156.6830563800031,50688.73757736 2025-12-02,11:00:34.000,336,11097716,-795,0,1764673233,15173.81474663999,156.66190898999776,50688.730590240004 2025-12-02,11:00:35.000,336,11097795,-795,0,1764673234,15173.787801399994,156.59141769000416,50688.70264176001 2025-12-02,11:00:36.000,336,11097798,-795,0,1764673235,15173.808010329994,156.62666334000096,50688.68866752 2025-12-02,11:00:37.000,336,11097718,-795,0,1764673236,15173.787801399994,156.50682813000458,50688.75853872 2025-12-02,11:00:38.000,336,11097812,-795,0,1764673237,15173.787801399994,156.49977899999794,50688.82840992 2025-12-02,11:00:39.000,336,11097756,-795,0,1764673238,15173.720438299999,156.49977899999794,50688.77950008 2025-12-02,11:00:40.000,336,11097794,-795,0,1764673239,15173.73391091999,156.42928770000435,50688.716616 2025-12-02,11:00:41.000,336,11097817,-795,0,1764673240,15173.727174609994,156.45043509000243,50688.7864872 2025-12-02,11:00:42.000,336,11097773,-795,0,1764673241,15173.666547819994,156.39404205000028,50688.77251296001 2025-12-02,11:00:43.000,336,11097773,-795,0,1764673242,15173.673284129989,156.33764900999813,50688.730590240004 2025-12-02,11:00:44.000,336,11097813,-795,0,1764673243,15173.619393649999,156.33059987999877,50688.849371280005 2025-12-02,11:00:45.000,336,11097750,-795,0,1764673244,15173.619393649999,156.26715771000454,50688.79347432001 2025-12-02,11:00:46.000,336,11097754,-795,0,1764673245,15173.632866269989,156.23191206000047,50688.849371280005 2025-12-02,11:00:47.000,336,11097777,-795,0,1764673246,15173.592448409989,156.18256814999768,50688.82142280001 2025-12-02,11:00:48.000,336,11097820,-795,0,1764673247,15173.619393649999,156.15437163000024,50688.88430688 2025-12-02,11:00:49.000,336,11097753,-795,0,1764673248,15173.639602579999,156.11912598000345,50688.87731976 2025-12-02,11:00:50.000,336,11097756,-795,0,1764673249,15173.619393649999,156.0627329400013,50688.73757736 2025-12-02,11:00:51.000,336,11097901,-795,0,1764673250,15173.619393649999,156.04158555000322,50688.82840992 2025-12-02,11:00:52.000,336,11097843,-795,0,1764673251,15173.673284129989,156.02043815999787,50688.86334552001 2025-12-02,11:00:53.000,336,11097782,-795,0,1764673252,15173.639602579999,155.94289772999764,50688.89129400001 2025-12-02,11:00:54.000,336,11097762,-795,0,1764673253,15173.612657339989,155.88650469000277,50688.849371280005 2025-12-02,11:00:55.000,336,11097781,-795,0,1764673254,15173.599184719998,155.79486600000382,50688.87033264001 2025-12-02,11:00:56.000,336,11097807,-795,0,1764673255,15173.585712099994,155.74552209000103,50688.8563584 2025-12-02,11:00:57.000,336,11097749,-795,0,1764673256,15173.558766859998,155.73847296000167,50688.849371280005 2025-12-02,11:00:58.000,336,11097790,-795,0,1764673257,15173.599184719998,155.74552209000103,50688.79347432001 2025-12-02,11:00:59.000,336,11097811,-795,0,1764673258,15173.612657339989,155.61863774999802,50688.849371280005 2025-12-02,11:01:00.000,336,11097822,-795,0,1764673259,15173.612657339989,155.6538834000021,50688.70264176001 2025-12-02,11:01:01.000,336,11097774,-795,0,1764673260,15173.646338889994,155.6045394899993,50688.730590240004 2025-12-02,11:01:02.000,336,11097759,-795,0,1764673261,15173.639602579999,155.62568688000465,50688.77950008 2025-12-02,11:01:03.000,336,11097865,-795,0,1764673262,15173.653075199989,155.58339210000122,50688.84238416001 2025-12-02,11:01:04.000,336,11097756,-795,0,1764673263,15173.673284129989,155.64683427000273,50688.82142280001 2025-12-02,11:01:05.000,336,11097807,-795,0,1764673264,15173.646338889994,155.61158861999866,50688.70962888 2025-12-02,11:01:06.000,336,11097779,-795,0,1764673265,15173.666547819994,155.632736010004,50688.716616 2025-12-02,11:01:07.000,336,11097803,-795,0,1764673266,15173.69349305999,155.63978514000337,50688.751551600006 2025-12-02,11:01:08.000,336,11097839,-795,0,1764673267,15173.706965679994,155.68912904999888,50688.76552584 2025-12-02,11:01:09.000,336,11097756,-795,0,1764673268,15173.73391091999,155.68207991999952,50688.800461440005 2025-12-02,11:01:10.000,336,11097759,-795,0,1764673269,15173.76085616,155.71027644000424,50688.73757736 2025-12-02,11:01:11.000,336,11097761,-795,0,1764673270,15173.720438299999,155.77371860999847,50688.716616 2025-12-02,11:01:12.000,336,11097833,-795,0,1764673271,15173.79453770999,155.7525712200004,50688.65373192001 2025-12-02,11:01:13.000,336,11097792,-795,0,1764673272,15173.77432877999,155.80191513000318,50688.70962888 2025-12-02,11:01:14.000,336,11097692,-795,0,1764673273,15173.79453770999,155.84420990999934,50688.716616 2025-12-02,11:01:15.000,336,11097706,-795,0,1764673274,15173.79453770999,155.82306252000126,50688.68866752 2025-12-02,11:01:16.000,336,11097768,-795,0,1764673275,15173.82148295,155.90765208000084,50688.681680400005 2025-12-02,11:01:17.000,336,11097774,-795,0,1764673276,15173.85516449999,155.95699599000363,50688.73757736 2025-12-02,11:01:18.000,336,11097764,-795,0,1764673277,15173.828219259995,155.97109425000235,50688.63975768 2025-12-02,11:01:19.000,336,11097765,-795,0,1764673278,15173.9225276,155.95699599000363,50688.62578344001 2025-12-02,11:01:20.000,336,11097743,-795,0,1764673279,15173.888846049995,156.04863468000258,50688.66770616 2025-12-02,11:01:21.000,336,11097815,-795,0,1764673280,15173.79453770999,155.9992907699998,50688.77950008 2025-12-02,11:01:22.000,336,11097766,-795,0,1764673281,15173.84169188,156.13322424000216,50688.74456448001 2025-12-02,11:01:23.000,336,11097795,-795,0,1764673282,15173.83495556999,156.17551901999832,50688.77950008 2025-12-02,11:01:24.000,336,11097826,-795,0,1764673283,15173.81474663999,156.21781380000175,50688.81443568 2025-12-02,11:01:25.000,336,11097769,-795,0,1764673284,15173.727174609994,156.28830510000262,50688.74456448001 2025-12-02,11:01:26.000,336,11097812,-795,0,1764673285,15173.747383539994,156.37994379000156,50688.730590240004 2025-12-02,11:01:27.000,336,11097808,-795,0,1764673286,15173.686756749994,156.35174727000413,50688.80744856 2025-12-02,11:01:28.000,336,11097794,-795,0,1764673287,15173.659811509999,156.48568073999922,50688.82142280001 2025-12-02,11:01:29.000,336,11097794,-795,0,1764673288,15173.605921029994,156.52797552000266,50688.80744856 2025-12-02,11:01:30.000,336,11097811,-795,0,1764673289,15173.531821619988,156.66190898999776,50688.751551600006 2025-12-02,11:01:31.000,336,11097830,-795,0,1764673290,15173.565503169993,156.69010551000247,50688.80744856 2025-12-02,11:01:32.000,336,11097776,-795,0,1764673291,15173.518348999998,156.84518637000292,50688.83539704 2025-12-02,11:01:33.000,336,11097773,-795,0,1764673292,15173.504876379993,156.93682506000187,50688.800461440005 2025-12-02,11:01:34.000,336,11097811,-795,0,1764673293,15173.511612689988,157.0143654900021,50688.72360312001 2025-12-02,11:01:35.000,336,11097860,-795,0,1764673294,15173.504876379993,156.97911983999802,50688.75853872 2025-12-02,11:01:36.000,336,11097754,-795,0,1764673295,15173.484667449993,157.0496111399989,50688.83539704 2025-12-02,11:01:37.000,336,11097754,-795,0,1764673296,15173.498140069998,157.1271515699991,50688.849371280005 2025-12-02,11:01:38.000,336,11097841,-795,0,1764673297,15173.518348999998,157.14124982999783,50688.83539704 2025-12-02,11:01:39.000,336,11097793,-795,0,1764673298,15173.552030549989,157.15534809000383,50688.79347432001 2025-12-02,11:01:40.000,336,11097788,-795,0,1764673299,15173.592448409989,157.16944635000254,50688.898281120004 2025-12-02,11:01:41.000,336,11097803,-795,0,1764673300,15173.525085309993,157.18354461000126,50688.82142280001 2025-12-02,11:01:42.000,336,11097757,-795,0,1764673301,15173.612657339989,157.20469199999934,50688.80744856 2025-12-02,11:01:43.000,336,11097823,-795,0,1764673302,15173.659811509999,157.21879025999806,50688.96116520001 2025-12-02,11:01:44.000,336,11097780,-795,0,1764673303,15173.626129959994,157.15534809000383,50688.83539704 2025-12-02,11:01:45.000,336,11097717,-795,0,1764673304,15173.680020439999,157.16944635000254,50688.94719096 2025-12-02,11:01:46.000,336,11097779,-795,0,1764673305,15173.706965679994,157.10600418000104,50688.919242480006 2025-12-02,11:01:47.000,336,11097759,-795,0,1764673306,15173.720438299999,157.08485679000296,50688.89129400001 2025-12-02,11:01:48.000,336,11097740,-795,0,1764673307,15173.73391091999,157.09895505000168,50688.919242480006 2025-12-02,11:01:49.000,336,11097777,-795,0,1764673308,15173.73391091999,157.0778076600036,50688.87033264001 2025-12-02,11:01:50.000,336,11097833,-795,0,1764673309,15173.76085616,157.03551288000017,50688.87731976 2025-12-02,11:01:51.000,336,11097808,-795,0,1764673310,15173.747383539994,157.03551288000017,50688.87731976 2025-12-02,11:01:52.000,336,11097806,-795,0,1764673311,15173.78106509,156.97911983999802,50688.87033264001 2025-12-02,11:01:53.000,336,11097824,-795,0,1764673312,15173.80127402,157.04256200999953,50688.919242480006 2025-12-02,11:01:54.000,336,11097794,-795,0,1764673313,15173.85516449999,157.0143654900021,50688.86334552001 2025-12-02,11:01:55.000,336,11097741,-795,0,1764673314,15173.77432877999,156.97207070999866,50688.80744856 2025-12-02,11:01:56.000,336,11097758,-795,0,1764673315,15173.81474663999,156.90862854000443,50688.730590240004 2025-12-02,11:01:57.000,336,11097812,-795,0,1764673316,15173.82148295,156.88043201999972,50688.74456448001 2025-12-02,11:01:58.000,336,11097689,-795,0,1764673317,15173.89558235999,156.9156776700038,50688.849371280005 2025-12-02,11:01:59.000,336,11097907,-795,0,1764673318,15173.949472839995,156.8310881100042,50688.7864872 2025-12-02,11:02:00.000,336,11097766,-795,0,1764673319,15173.969681769995,156.75354768000398,50688.81443568 2025-12-02,11:02:01.000,336,11097825,-795,0,1764673320,15173.99662700999,156.6830563800031,50688.80744856 2025-12-02,11:02:02.000,336,11097808,-795,0,1764673321,15174.030308559995,156.64076159999968,50688.751551600006 2025-12-02,11:02:03.000,336,11097746,-795,0,1764673322,15174.05725379999,156.5561720400001,50688.81443568 2025-12-02,11:02:04.000,336,11097760,-795,0,1764673323,15174.13808951999,156.5209263900033,50688.73757736 2025-12-02,11:02:05.000,336,11097784,-795,0,1764673324,15174.1246169,156.4574842200018,50688.73757736 2025-12-02,11:02:06.000,336,11097778,-795,0,1764673325,15174.151562139996,156.44338596000307,50688.800461440005 2025-12-02,11:02:07.000,336,11097767,-795,0,1764673326,15174.14482583,156.34469814000477,50688.77251296001 2025-12-02,11:02:08.000,336,11097769,-795,0,1764673327,15174.20545262,156.3235507499994,50688.87731976 2025-12-02,11:02:09.000,336,11097815,-795,0,1764673328,15174.20545262,156.25305944999855,50688.730590240004 2025-12-02,11:02:10.000,336,11097818,-795,0,1764673329,15174.191979999996,156.1614207599996,50688.80744856 2025-12-02,11:02:11.000,336,11097770,-795,0,1764673330,15174.225661550001,156.10502772000473,50688.79347432001 2025-12-02,11:02:12.000,336,11097764,-795,0,1764673331,15174.259343099991,156.0133890299985,50688.898281120004 2025-12-02,11:02:13.000,336,11097825,-795,0,1764673332,15174.218925239991,155.94289772999764,50688.73757736 2025-12-02,11:02:14.000,336,11097720,-795,0,1764673333,15174.218925239991,155.89355382000213,50688.75853872 2025-12-02,11:02:15.000,336,11097822,-795,0,1764673334,15174.218925239991,155.8653573000047,50688.82840992 2025-12-02,11:02:16.000,336,11097806,-795,0,1764673335,15174.218925239991,155.75962034999975,50688.79347432001 2025-12-02,11:02:17.000,336,11097702,-795,0,1764673336,15174.18524369,155.73847296000167,50688.919242480006 2025-12-02,11:02:18.000,336,11097753,-795,0,1764673337,15174.18524369,155.64683427000273,50688.800461440005 2025-12-02,11:02:19.000,336,11097863,-795,0,1764673338,15174.14482583,155.63978514000337,50688.77950008 2025-12-02,11:02:20.000,336,11097818,-795,0,1764673339,15174.158298449991,155.53404818999843,50688.77950008 2025-12-02,11:02:21.000,336,11097785,-795,0,1764673340,15174.1246169,155.46355689000484,50688.74456448001 2025-12-02,11:02:22.000,336,11097831,-795,0,1764673341,15174.08419904,155.3860164600046,50688.84238416001 2025-12-02,11:02:23.000,336,11097811,-795,0,1764673342,15174.07746272999,155.30142689999775,50688.800461440005 2025-12-02,11:02:24.000,336,11097835,-795,0,1764673343,15174.05725379999,155.30142689999775,50688.79347432001 2025-12-02,11:02:25.000,336,11097772,-795,0,1764673344,15174.09767165999,155.28027950999967,50688.82840992 2025-12-02,11:02:26.000,336,11097776,-795,0,1764673345,15174.090935349996,155.21683733999816,50688.87033264001 2025-12-02,11:02:27.000,336,11097826,-795,0,1764673346,15174.11788058999,155.13224777999858,50688.79347432001 2025-12-02,11:02:28.000,336,11097807,-795,0,1764673347,15174.11788058999,155.05470734999835,50688.90526824 2025-12-02,11:02:29.000,336,11097757,-795,0,1764673348,15174.13808951999,155.08995300000242,50688.80744856 2025-12-02,11:02:30.000,336,11097804,-795,0,1764673349,15174.131353209996,154.99126518000412,50688.82142280001 2025-12-02,11:02:31.000,336,11097772,-795,0,1764673350,15174.13808951999,154.92077388000325,50688.80744856 2025-12-02,11:02:32.000,336,11097803,-795,0,1764673351,15174.1246169,154.8643808400011,50688.80744856 2025-12-02,11:02:33.000,336,11097789,-795,0,1764673352,15174.07746272999,154.88552822999918,50688.77251296001 2025-12-02,11:02:34.000,336,11097753,-795,0,1764673353,15174.090935349996,154.78684041000088,50688.77950008 2025-12-02,11:02:35.000,336,11097770,-795,0,1764673354,15174.050517489995,154.79388954000024,50688.8563584 2025-12-02,11:02:36.000,336,11097840,-795,0,1764673355,15173.97641807999,154.75864389000344,50688.82840992 2025-12-02,11:02:37.000,336,11097807,-795,0,1764673356,15173.969681769995,154.75159476000408,50688.76552584 2025-12-02,11:02:38.000,336,11097778,-795,0,1764673357,15173.93600021999,154.77979128000152,50688.7864872 2025-12-02,11:02:39.000,336,11097793,-795,0,1764673358,15173.87537342999,154.79388954000024,50688.77251296001 2025-12-02,11:02:40.000,336,11097839,-795,0,1764673359,15173.81474663999,154.78684041000088,50688.84238416001 2025-12-02,11:02:41.000,336,11097852,-795,0,1764673360,15173.706965679994,154.8643808400011,50688.730590240004 2025-12-02,11:02:42.000,336,11097828,-795,0,1764673361,15173.673284129989,154.8643808400011,50688.81443568 2025-12-02,11:02:43.000,336,11097759,-795,0,1764673362,15173.632866269989,154.90667562000453,50688.84238416001 2025-12-02,11:02:44.000,336,11097728,-795,0,1764673363,15173.592448409989,154.93487214000197,50688.88430688 2025-12-02,11:02:45.000,336,11097835,-795,0,1764673364,15173.578975789998,154.97716691999813,50688.86334552001 2025-12-02,11:02:46.000,336,11097849,-795,0,1764673365,15173.578975789998,154.99126518000412,50688.87731976 2025-12-02,11:02:47.000,336,11097786,-795,0,1764673366,15173.525085309993,155.01946170000156,50688.800461440005 2025-12-02,11:02:48.000,336,11097823,-795,0,1764673367,15173.585712099994,155.1111003900005,50688.82142280001 2025-12-02,11:02:49.000,336,11097816,-795,0,1764673368,15173.605921029994,155.10405126000114,50688.800461440005 2025-12-02,11:02:50.000,336,11097827,-795,0,1764673369,15173.592448409989,155.1111003900005,50688.89129400001 2025-12-02,11:02:51.000,336,11097823,-795,0,1764673370,15173.599184719998,155.1604443000033,50688.82840992 2025-12-02,11:02:52.000,336,11097770,-795,0,1764673371,15173.639602579999,155.14634604000457,50688.81443568 2025-12-02,11:02:53.000,336,11097813,-755,0,1764673372,15173.73391091999,155.14634604000457,50688.849371280005 2025-12-02,11:02:54.000,336,11097814,-795,0,1764673373,15173.73391091999,155.15339517000393,50688.919242480006 2025-12-02,11:02:55.000,336,11097764,-795,0,1764673374,15173.80127402,155.1111003900005,50688.8563584 2025-12-02,11:02:56.000,336,11097771,-795,0,1764673375,15173.720438299999,155.15339517000393,50688.88430688 2025-12-02,11:02:57.000,336,11097772,-795,0,1764673376,15173.767592469994,155.20273907999945,50688.82142280001 2025-12-02,11:02:58.000,336,11097799,-795,0,1764673377,15173.81474663999,155.11814951999986,50688.8563584 2025-12-02,11:02:59.000,336,11097790,-795,0,1764673378,15173.77432877999,155.08995300000242,50688.86334552001 2025-12-02,11:03:00.000,336,11097736,-795,0,1764673379,15173.700229369999,155.08995300000242,50688.80744856 2025-12-02,11:03:01.000,336,11097753,-795,0,1764673380,15173.73391091999,155.13929690999794,50688.86334552001 2025-12-02,11:03:02.000,336,11097696,-795,0,1764673381,15173.673284129989,155.05470734999835,50688.800461440005 2025-12-02,11:03:03.000,336,11097825,-795,0,1764673382,15173.659811509999,155.13224777999858,50688.86334552001 2025-12-02,11:03:04.000,336,11097728,-795,0,1764673383,15173.605921029994,155.10405126000114,50688.82142280001 2025-12-02,11:03:05.000,336,11097752,-795,0,1764673384,15173.531821619988,155.16749343000265,50688.7864872 2025-12-02,11:03:06.000,336,11097803,-795,0,1764673385,15173.518348999998,155.20273907999945,50688.87033264001 2025-12-02,11:03:07.000,336,11097777,-795,0,1764673386,15173.504876379993,155.26618125000095,50688.94020384001 2025-12-02,11:03:08.000,336,11097746,-795,0,1764673387,15173.491403759988,155.28027950999967,50688.86334552001 2025-12-02,11:03:09.000,336,11097767,-795,0,1764673388,15173.450985899988,155.3225742900031,50688.87033264001 2025-12-02,11:03:10.000,336,11097788,-795,0,1764673389,15173.437513279998,155.3578199399999,50688.77251296001 2025-12-02,11:03:11.000,336,11097816,-795,0,1764673390,15173.491403759988,155.37191819999862,50688.89129400001 2025-12-02,11:03:12.000,336,11097780,-795,0,1764673391,15173.484667449993,155.3578199399999,50688.91225536001 2025-12-02,11:03:13.000,336,11097819,-795,0,1764673392,15173.518348999998,155.40011472000333,50688.91225536001 2025-12-02,11:03:14.000,336,11097720,-795,0,1764673393,15173.558766859998,155.44240949999948,50688.800461440005 2025-12-02,11:03:15.000,336,11097810,-795,0,1764673394,15173.619393649999,155.4212621100014,50688.77950008 2025-12-02,11:03:16.000,336,11097840,-795,0,1764673395,15173.626129959994,155.4212621100014,50688.80744856 2025-12-02,11:03:17.000,336,11097750,-795,0,1764673396,15173.680020439999,155.44240949999948,50688.75853872 2025-12-02,11:03:18.000,336,11097735,-795,0,1764673397,15173.727174609994,155.3860164600046,50688.77251296001 2025-12-02,11:03:19.000,336,11097690,-795,0,1764673398,15173.740647229999,155.30142689999775,50688.81443568 2025-12-02,11:03:20.000,336,11097732,-795,0,1764673399,15173.673284129989,155.39306559000397,50688.849371280005 2025-12-02,11:03:21.000,336,11097787,-795,0,1764673400,15173.73391091999,155.44240949999948,50688.83539704 2025-12-02,11:03:22.000,336,11097740,-795,0,1764673401,15173.76085616,155.4071638500027,50688.75853872 2025-12-02,11:03:23.000,336,11097856,-795,0,1764673402,15173.747383539994,155.4071638500027,50688.83539704 2025-12-02,11:03:24.000,336,11097763,-795,0,1764673403,15173.727174609994,155.41421298000205,50688.849371280005 2025-12-02,11:03:25.000,336,11097808,-795,0,1764673404,15173.673284129989,155.4212621100014,50688.80744856 2025-12-02,11:03:26.000,336,11097752,-795,0,1764673405,15173.747383539994,155.43536037000013,50688.849371280005 2025-12-02,11:03:27.000,336,11097835,-795,0,1764673406,15173.680020439999,155.40011472000333,50688.89129400001 2025-12-02,11:03:28.000,336,11097788,-795,0,1764673407,15173.626129959994,155.44240949999948,50688.8563584 2025-12-02,11:03:29.000,336,11097833,-795,0,1764673408,15173.599184719998,155.4565077599982,50688.80744856 2025-12-02,11:03:30.000,336,11097866,-795,0,1764673409,15173.592448409989,155.46355689000484,50688.86334552001 2025-12-02,11:03:31.000,336,11097758,-795,0,1764673410,15173.612657339989,155.505851670001,50688.84238416001 2025-12-02,11:03:32.000,336,11097801,-795,0,1764673411,15173.572239479989,155.5199499299997,50688.9961008 2025-12-02,11:03:33.000,336,11097807,-795,0,1764673412,15173.572239479989,155.49880254000163,50688.87731976 2025-12-02,11:03:34.000,336,11097836,-795,0,1764673413,15173.538557929998,155.51290080000035,50688.87033264001 2025-12-02,11:03:35.000,336,11097885,-795,0,1764673414,15173.545294239993,155.4565077599982,50688.84238416001 2025-12-02,11:03:36.000,336,11097788,-795,0,1764673415,15173.491403759988,155.43536037000013,50688.86334552001 2025-12-02,11:03:37.000,336,11097816,-795,0,1764673416,15173.477931139998,155.47765515000356,50688.87731976 2025-12-02,11:03:38.000,336,11097833,-795,0,1764673417,15173.504876379993,155.4565077599982,50688.81443568 2025-12-02,11:03:39.000,336,11097831,-795,0,1764673418,15173.545294239993,155.44945862999884,50688.87033264001 2025-12-02,11:03:40.000,336,11097800,-795,0,1764673419,15173.552030549989,155.44240949999948,50688.88430688 2025-12-02,11:03:41.000,336,11097870,-795,0,1764673420,15173.578975789998,155.44945862999884,50688.89129400001 2025-12-02,11:03:42.000,336,11097779,-795,0,1764673421,15173.599184719998,155.4212621100014,50688.93321672 2025-12-02,11:03:43.000,336,11097802,-795,0,1764673422,15173.599184719998,155.4071638500027,50688.89129400001 2025-12-02,11:03:44.000,336,11097853,-795,0,1764673423,15173.639602579999,155.3225742900031,50688.849371280005 2025-12-02,11:03:45.000,336,11097830,-795,0,1764673424,15173.632866269989,155.3860164600046,50688.919242480006 2025-12-02,11:03:46.000,336,11097838,-795,0,1764673425,15173.592448409989,155.28732863999903,50688.89129400001 2025-12-02,11:03:47.000,336,11097858,-795,0,1764673426,15173.639602579999,155.28732863999903,50688.98911368001 2025-12-02,11:03:48.000,336,11097811,-795,0,1764673427,15173.605921029994,155.25208299000224,50688.898281120004 2025-12-02,11:03:49.000,336,11097753,-635,0,1764673428,15173.585712099994,155.21683733999816,50688.98911368001 2025-12-02,11:03:50.000,336,11097822,-795,0,1764673429,15173.531821619988,155.18864082000073,50688.97513944 2025-12-02,11:03:51.000,336,11097784,-795,0,1764673430,15173.552030549989,155.12519864999922,50688.9262296 2025-12-02,11:03:52.000,336,11097730,-795,0,1764673431,15173.511612689988,155.0758547400037,50688.88430688 2025-12-02,11:03:53.000,336,11097802,-795,0,1764673432,15173.471194829988,155.10405126000114,50688.898281120004 2025-12-02,11:03:54.000,336,11097809,-795,0,1764673433,15173.484667449993,155.047658219999,50688.898281120004 2025-12-02,11:03:55.000,336,11097865,-795,0,1764673434,15173.477931139998,155.06880561000435,50688.87033264001 2025-12-02,11:03:56.000,336,11097832,-795,0,1764673435,15173.370150180002,155.0758547400037,50688.919242480006 2025-12-02,11:03:57.000,336,11097775,-795,0,1764673436,15173.370150180002,155.05470734999835,50688.91225536001 2025-12-02,11:03:58.000,336,11097798,-795,0,1764673437,15173.302787079992,155.01946170000156,50688.90526824 2025-12-02,11:03:59.000,336,11097815,-795,0,1764673438,15173.316259699997,155.00536344000284,50688.968152320005 2025-12-02,11:04:00.000,336,11097805,-795,0,1764673439,15173.316259699997,155.00536344000284,50688.968152320005 2025-12-02,11:04:01.000,336,11097784,-795,0,1764673440,15173.275841839997,154.98421605000476,50689.00308792 2025-12-02,11:04:02.000,336,11097724,-795,0,1764673441,15173.215215049997,155.0124125700022,50688.93321672 2025-12-02,11:04:03.000,336,11097761,-795,0,1764673442,15173.262369219992,155.047658219999,50688.94719096 2025-12-02,11:04:04.000,336,11097788,-795,0,1764673443,15173.255632909997,155.00536344000284,50688.9262296 2025-12-02,11:04:05.000,336,11097819,-795,0,1764673444,15173.269105530002,154.99831431000348,50688.919242480006 2025-12-02,11:04:06.000,336,11097890,-795,0,1764673445,15173.289314460002,154.99831431000348,50688.919242480006 2025-12-02,11:04:07.000,336,11097806,-795,0,1764673446,15173.309523390002,154.98421605000476,50688.9262296 2025-12-02,11:04:08.000,336,11097814,-795,0,1764673447,15173.296050769997,154.99126518000412,50688.849371280005 2025-12-02,11:04:09.000,336,11097778,-795,0,1764673448,15173.322996009992,154.97716691999813,50688.87731976 2025-12-02,11:04:10.000,336,11097809,-795,0,1764673449,15173.329732320002,154.89257735999854,50688.94020384001 2025-12-02,11:04:11.000,336,11097785,-795,0,1764673450,15173.309523390002,154.85733171000174,50688.87033264001 2025-12-02,11:04:12.000,336,11097783,-795,0,1764673451,15173.370150180002,154.7374964999981,50688.90526824 2025-12-02,11:04:13.000,336,11097844,-795,0,1764673452,15173.349941250002,154.75864389000344,50688.91225536001 2025-12-02,11:04:14.000,336,11097799,-795,0,1764673453,15173.316259699997,154.6670052000045,50688.98212656 2025-12-02,11:04:15.000,336,11097815,-795,0,1764673454,15173.302787079992,154.67405433000386,50688.898281120004 2025-12-02,11:04:16.000,336,11097866,-795,0,1764673455,15173.289314460002,154.6176612900017,50688.88430688 2025-12-02,11:04:17.000,336,11097736,-795,0,1764673456,15173.235423979997,154.603563030003,50688.87731976 2025-12-02,11:04:18.000,336,11097718,-795,0,1764673457,15173.181533499992,154.57536650999828,50688.82840992 2025-12-02,11:04:19.000,336,11097826,-795,0,1764673458,15173.141115639992,154.50487521000468,50688.87033264001 2025-12-02,11:04:20.000,336,11097811,-795,0,1764673459,15173.120906709992,154.49782607999805,50688.9262296 2025-12-02,11:04:21.000,336,11097753,-795,0,1764673460,15173.080488849992,154.47667868999997,50688.8563584 2025-12-02,11:04:22.000,336,11097785,-795,0,1764673461,15173.033334679996,154.44848217000253,50688.80744856 2025-12-02,11:04:23.000,336,11097773,-795,0,1764673462,15172.979444199991,154.46258043000125,50688.98212656 2025-12-02,11:04:24.000,336,11097778,-795,0,1764673463,15172.932290029996,154.44143304000318,50688.96116520001 2025-12-02,11:04:25.000,336,11097766,-795,0,1764673464,15172.959235269991,154.42733478000446,50688.95417808 2025-12-02,11:04:26.000,336,11097763,-795,0,1764673465,15172.88513586,154.43438391000382,50688.96116520001 2025-12-02,11:04:27.000,336,11097784,-795,0,1764673466,15172.94576265,154.44143304000318,50688.87731976 2025-12-02,11:04:28.000,336,11097791,-795,0,1764673467,15172.932290029996,154.43438391000382,50688.87731976 2025-12-02,11:04:29.000,336,11097853,-795,0,1764673468,15172.932290029996,154.4696295600006,50688.919242480006 2025-12-02,11:04:30.000,336,11097800,-795,0,1764673469,15172.96597158,154.43438391000382,50688.88430688 2025-12-02,11:04:31.000,336,11097768,-795,0,1764673470,15172.992916819996,154.4061873899991,50688.849371280005 2025-12-02,11:04:32.000,336,11097800,-795,0,1764673471,15172.999653129991,154.42028564999782,50688.82840992 2025-12-02,11:04:33.000,336,11097753,-795,0,1764673472,15173.060279919991,154.34979435000423,50688.919242480006 2025-12-02,11:04:34.000,336,11097822,-795,0,1764673473,15173.107434090001,154.3709417400023,50688.88430688 2025-12-02,11:04:35.000,336,11097860,-795,0,1764673474,15173.134379329997,154.3920891300004,50688.79347432001 2025-12-02,11:04:36.000,336,11097794,-795,0,1764673475,15173.093961469996,154.32159782999952,50688.88430688 2025-12-02,11:04:37.000,336,11097805,-795,0,1764673476,15173.127643020001,154.25110652999865,50688.8563584 2025-12-02,11:04:38.000,336,11097794,-795,0,1764673477,15173.107434090001,154.23700826999993,50688.81443568 2025-12-02,11:04:39.000,336,11097735,-795,0,1764673478,15173.087225160001,154.11717306000355,50688.8563584 2025-12-02,11:04:40.000,336,11097866,-795,0,1764673479,15173.161324569992,154.07487828000012,50688.8563584 2025-12-02,11:04:41.000,336,11097820,-795,0,1764673480,15173.114170399997,153.9973378499999,50688.86334552001 2025-12-02,11:04:42.000,336,11097813,-795,0,1764673481,15173.067016230001,153.96914133000246,50688.89129400001 2025-12-02,11:04:43.000,336,11097743,-795,0,1764673482,15173.127643020001,153.8775026400035,50688.86334552001 2025-12-02,11:04:44.000,336,11097674,-795,0,1764673483,15173.080488849992,153.87045351000415,50688.81443568 2025-12-02,11:04:45.000,336,11097785,-795,0,1764673484,15173.060279919991,153.7506183000005,50688.8563584 2025-12-02,11:04:46.000,336,11097808,-795,0,1764673485,15173.040070989991,153.74356917000114,50688.7864872 2025-12-02,11:04:47.000,336,11097743,-795,0,1764673486,15172.979444199991,153.687176129999,50688.77950008 2025-12-02,11:04:48.000,336,11097793,-795,0,1764673487,15172.90534479,153.58143918000133,50688.74456448001 2025-12-02,11:04:49.000,336,11097813,-795,0,1764673488,15172.844718,153.53209526999854,50688.87033264001 2025-12-02,11:04:50.000,336,11097712,-795,0,1764673489,15172.82450907,153.5038987500011,50688.82840992 2025-12-02,11:04:51.000,336,11097789,-795,0,1764673490,15172.770618589995,153.47570223000366,50688.81443568 2025-12-02,11:04:52.000,336,11097770,-795,0,1764673491,15172.72346442,153.48275136000302,50688.7864872 2025-12-02,11:04:53.000,336,11097745,-795,0,1764673492,15172.750409659995,153.4545548399983,50688.90526824 2025-12-02,11:04:54.000,336,11097692,-795,0,1764673493,15172.76388228,153.44750570999895,50688.89129400001 2025-12-02,11:04:55.000,336,11097746,-795,0,1764673494,15172.770618589995,153.49684962000174,50688.8563584 2025-12-02,11:04:56.000,336,11097793,-795,0,1764673495,15172.78409121,153.5038987500011,50688.7864872 2025-12-02,11:04:57.000,336,11097708,-795,0,1764673496,15172.77735489999,153.48275136000302,50688.800461440005 2025-12-02,11:04:58.000,336,11097740,-795,0,1764673497,15172.74367335,153.49684962000174,50688.82142280001 2025-12-02,11:04:59.000,336,11097764,-795,0,1764673498,15172.77735489999,153.56029179000325,50688.80744856 2025-12-02,11:05:00.000,336,11097809,-795,0,1764673499,15172.81777275999,153.51799700999982,50688.84238416001 2025-12-02,11:05:01.000,336,11097819,-795,0,1764673500,15172.81777275999,153.5673409200026,50688.79347432001 2025-12-02,11:05:02.000,336,11097721,-795,0,1764673501,15172.790827519995,153.58143918000133,50688.84238416001 2025-12-02,11:05:03.000,336,11097753,-795,0,1764673502,15172.81777275999,153.57439005000197,50688.84238416001 2025-12-02,11:05:04.000,336,11097761,-795,0,1764673503,15172.844718,153.65897961000155,50688.80744856 2025-12-02,11:05:05.000,336,11097745,-795,0,1764673504,15172.891872169996,153.58848831000068,50688.81443568 2025-12-02,11:05:06.000,336,11097762,-795,0,1764673505,15172.932290029996,153.5532426600039,50688.77950008 2025-12-02,11:05:07.000,336,11097766,-795,0,1764673506,15172.992916819996,153.6519304800022,50688.800461440005 2025-12-02,11:05:08.000,336,11097761,-795,0,1764673507,15172.98618051,153.54619353000453,50688.82142280001 2025-12-02,11:05:09.000,336,11097798,-795,0,1764673508,15173.080488849992,153.60963569999876,50688.84238416001 2025-12-02,11:05:10.000,336,11097790,-795,0,1764673509,15173.040070989991,153.5673409200026,50688.81443568 2025-12-02,11:05:11.000,336,11097714,-795,0,1764673510,15173.087225160001,153.53209526999854,50688.80744856 2025-12-02,11:05:12.000,336,11097740,-795,0,1764673511,15173.067016230001,153.51799700999982,50688.80744856 2025-12-02,11:05:13.000,336,11097790,-795,0,1764673512,15173.107434090001,153.51799700999982,50688.84238416001 2025-12-02,11:05:14.000,336,11097756,-795,0,1764673513,15173.120906709992,153.51799700999982,50688.7864872 2025-12-02,11:05:15.000,336,11097773,-795,0,1764673514,15173.154588259997,153.47570223000366,50688.716616 2025-12-02,11:05:16.000,336,11097783,-795,0,1764673515,15173.188269810002,153.42635832000087,50688.751551600006 2025-12-02,11:05:17.000,336,11097709,-795,0,1764673516,15173.161324569992,153.44750570999895,50688.751551600006 2025-12-02,11:05:18.000,336,11097747,-795,0,1764673517,15173.134379329997,153.4193091900015,50688.70962888 2025-12-02,11:05:19.000,336,11097774,-795,0,1764673518,15173.120906709992,153.41226006000215,50688.76552584 2025-12-02,11:05:20.000,336,11097757,-795,0,1764673519,15173.093961469996,153.4193091900015,50688.81443568 2025-12-02,11:05:21.000,336,11097803,-795,0,1764673520,15173.107434090001,153.4545548399983,50688.76552584 2025-12-02,11:05:22.000,336,11097737,-795,0,1764673521,15173.053543609996,153.4686531000043,50688.67469328001 2025-12-02,11:05:23.000,336,11097775,-795,0,1764673522,15173.013125749996,153.54619353000453,50688.75853872 2025-12-02,11:05:24.000,336,11097812,-795,0,1764673523,15172.979444199991,153.63078309000412,50688.716616 2025-12-02,11:05:25.000,336,11097772,-795,0,1764673524,15172.932290029996,153.73652004000178,50688.74456448001 2025-12-02,11:05:26.000,336,11097803,-795,0,1764673525,15172.85819061999,153.76471655999921,50688.75853872 2025-12-02,11:05:27.000,336,11097732,-795,0,1764673526,15172.83798168999,153.8986500300016,50688.70962888 2025-12-02,11:05:28.000,336,11097789,-795,0,1764673527,15172.730200729995,153.9973378499999,50688.80744856 2025-12-02,11:05:29.000,336,11097711,-795,0,1764673528,15172.76388228,154.13832045000163,50688.63975768 2025-12-02,11:05:30.000,336,11097802,-795,0,1764673529,15172.71672810999,154.29340131000208,50688.66770616 2025-12-02,11:05:31.000,336,11097751,-795,0,1764673530,15172.69651917999,154.44143304000318,50688.59084784 2025-12-02,11:05:32.000,336,11097788,-795,0,1764673531,15172.68304656,154.62471042000107,50688.56988648 2025-12-02,11:05:33.000,336,11097729,-795,0,1764673532,15172.66283763,154.77979128000152,50688.70264176001 2025-12-02,11:05:34.000,336,11097709,-795,0,1764673533,15172.71672810999,154.95601953000005,50688.77251296001 2025-12-02,11:05:35.000,336,11097698,-795,0,1764673534,15172.69651917999,155.10405126000114,50688.66071904 2025-12-02,11:05:36.000,336,11097856,-795,0,1764673535,15172.69651917999,155.2238864700048,50688.70962888 2025-12-02,11:05:37.000,336,11097815,-795,0,1764673536,15172.790827519995,155.37191819999862,50688.65373192001 2025-12-02,11:05:38.000,336,11097697,-795,0,1764673537,15172.770618589995,155.44240949999948,50688.65373192001 2025-12-02,11:05:39.000,336,11097737,-795,0,1764673538,15172.77735489999,155.55519558000378,50688.69565464001 2025-12-02,11:05:40.000,336,11097738,-795,0,1764673539,15172.73693703999,155.5692938400025,50688.67469328001 2025-12-02,11:05:41.000,336,11097770,-795,0,1764673540,15172.790827519995,155.63978514000337,50688.6467448 2025-12-02,11:05:42.000,336,11097862,-795,0,1764673541,15172.82450907,155.6679816600008,50688.681680400005 2025-12-02,11:05:43.000,336,11097791,-795,0,1764673542,15172.75714596999,155.71027644000424,50688.63975768 2025-12-02,11:05:44.000,336,11097808,-795,0,1764673543,15172.80430014,155.68912904999888,50688.68866752 2025-12-02,11:05:45.000,336,11097757,-795,0,1764673544,15172.811036449995,155.64683427000273,50688.716616 2025-12-02,11:05:46.000,336,11097757,-795,0,1764673545,15172.844718,155.64683427000273,50688.65373192001 2025-12-02,11:05:47.000,336,11097718,-795,0,1764673546,15172.844718,155.6538834000021,50688.73757736 2025-12-02,11:05:48.000,336,11097677,-795,0,1764673547,15172.82450907,155.72437470000295,50688.79347432001 2025-12-02,11:05:49.000,336,11097793,-795,0,1764673548,15172.78409121,155.66093253000145,50688.681680400005 2025-12-02,11:05:50.000,336,11097807,-795,0,1764673549,15172.77735489999,155.6679816600008,50688.730590240004 2025-12-02,11:05:51.000,336,11097831,-795,0,1764673550,15172.79756382999,155.62568688000465,50688.79347432001 2025-12-02,11:05:52.000,336,11097701,-795,0,1764673551,15172.75714596999,155.67503079000016,50688.81443568 2025-12-02,11:05:53.000,336,11097720,-795,0,1764673552,15172.770618589995,155.56224471000314,50688.81443568 2025-12-02,11:05:54.000,336,11097819,-795,0,1764673553,15172.750409659995,155.5692938400025,50688.7864872 2025-12-02,11:05:55.000,336,11097782,-795,0,1764673554,15172.770618589995,155.54814645000442,50688.79347432001 2025-12-02,11:05:56.000,336,11097739,-795,0,1764673555,15172.770618589995,155.505851670001,50688.7864872 2025-12-02,11:05:57.000,336,11097707,-795,0,1764673556,15172.70325549,155.48470428000292,50688.80744856 2025-12-02,11:05:58.000,336,11097769,-795,0,1764673557,15172.72346442,155.46355689000484,50688.77251296001 2025-12-02,11:05:59.000,336,11097753,-795,0,1764673558,15172.750409659995,155.44945862999884,50688.75853872 2025-12-02,11:06:00.000,336,11097785,-795,0,1764673559,15172.750409659995,155.42831124000077,50688.8563584 2025-12-02,11:06:01.000,336,11097782,-795,0,1764673560,15172.69651917999,155.37191819999862,50688.80744856 2025-12-02,11:06:02.000,336,11097760,-795,0,1764673561,15172.709991799995,155.34372168000118,50688.730590240004 2025-12-02,11:06:03.000,336,11097731,-795,0,1764673562,15172.69651917999,155.24503386000288,50688.67469328001 2025-12-02,11:06:04.000,336,11097809,-795,0,1764673563,15172.71672810999,155.23093560000416,50688.82142280001 2025-12-02,11:06:05.000,336,11097771,-795,0,1764673564,15172.750409659995,155.1111003900005,50688.69565464001 2025-12-02,11:06:06.000,336,11097850,-795,0,1764673565,15172.770618589995,155.05470734999835,50688.70962888 2025-12-02,11:06:07.000,336,11097811,-795,0,1764673566,15172.750409659995,154.9630686599994,50688.76552584 2025-12-02,11:06:08.000,336,11097823,-795,0,1764673567,15172.76388228,154.9137247500039,50688.730590240004 2025-12-02,11:06:09.000,336,11097740,-795,0,1764673568,15172.76388228,154.8291351900043,50688.730590240004 2025-12-02,11:06:10.000,336,11097793,-795,0,1764673569,15172.77735489999,154.67405433000386,50688.681680400005 2025-12-02,11:06:11.000,336,11097728,-795,0,1764673570,15172.750409659995,154.603563030003,50688.72360312001 2025-12-02,11:06:12.000,336,11097761,-795,0,1764673571,15172.72346442,154.48372781999933,50688.800461440005 2025-12-02,11:06:13.000,336,11097733,-795,0,1764673572,15172.72346442,154.42028564999782,50688.73757736 2025-12-02,11:06:14.000,336,11097700,-795,0,1764673573,15172.72346442,154.33569608999824,50688.70962888 2025-12-02,11:06:15.000,336,11097756,-795,0,1764673574,15172.69651917999,154.18766436000442,50688.716616 2025-12-02,11:06:16.000,336,11097741,-795,0,1764673575,15172.68304656,154.0607800200014,50688.76552584 2025-12-02,11:06:17.000,336,11097845,-795,0,1764673576,15172.689782869995,153.97619046000182,50688.84238416001 2025-12-02,11:06:18.000,336,11097748,-795,0,1764673577,15172.6426287,153.87045351000415,50688.730590240004 2025-12-02,11:06:19.000,336,11097830,-795,0,1764673578,15172.60221084,153.74356917000114,50688.800461440005 2025-12-02,11:06:20.000,336,11097869,-795,0,1764673579,15172.56179298,153.61668482999812,50688.80744856 2025-12-02,11:06:21.000,336,11097807,-795,0,1764673580,15172.55505666999,153.5532426600039,50688.76552584 2025-12-02,11:06:22.000,336,11097756,-795,0,1764673581,15172.53484773999,153.4404565799996,50688.74456448001 2025-12-02,11:06:23.000,336,11097903,-795,0,1764673582,15172.501166189999,153.32767050000257,50688.79347432001 2025-12-02,11:06:24.000,336,11097762,-795,0,1764673583,15172.467484639994,153.26422833000106,50688.73757736 2025-12-02,11:06:25.000,336,11097835,-795,0,1764673584,15172.447275709994,153.17258964000212,50688.81443568 2025-12-02,11:06:26.000,336,11097788,-795,0,1764673585,15172.386648919994,153.1584913800034,50688.65373192001 2025-12-02,11:06:27.000,336,11097799,-795,0,1764673586,15172.386648919994,153.08800008000253,50688.74456448001 2025-12-02,11:06:28.000,336,11097792,-795,0,1764673587,15172.366439989994,153.08800008000253,50688.76552584 2025-12-02,11:06:29.000,336,11097781,-795,0,1764673588,15172.359703679998,153.03160704000038,50688.63975768 2025-12-02,11:06:30.000,336,11097773,-795,0,1764673589,15172.332758439989,153.08095095000317,50688.67469328001 2025-12-02,11:06:31.000,336,11097751,-795,0,1764673590,15172.312549509988,153.08800008000253,50688.730590240004 2025-12-02,11:06:32.000,336,11097825,-795,0,1764673591,15172.299076889998,153.10209834000125,50688.6467448 2025-12-02,11:06:33.000,336,11097837,-795,0,1764673592,15172.272131649988,153.14439312000468,50688.61879632 2025-12-02,11:06:34.000,336,11097828,-795,0,1764673593,15172.272131649988,153.18668790000083,50688.63975768 2025-12-02,11:06:35.000,336,11097864,-795,0,1764673594,15172.204768549993,153.28537571999914,50688.60482208001 2025-12-02,11:06:36.000,336,11097755,-755,0,1764673595,15172.258659029998,153.27832658999978,50688.63975768 2025-12-02,11:06:37.000,336,11097768,-795,0,1764673596,15172.211504859988,153.33471963000193,50688.55591224001 2025-12-02,11:06:38.000,336,11097782,-795,0,1764673597,15172.150878070002,153.35586702,50688.49302816 2025-12-02,11:06:39.000,336,11097837,-795,0,1764673598,15172.110460210002,153.38406354000472,50688.62578344001 2025-12-02,11:06:40.000,336,11097841,-795,0,1764673599,15172.070042350002,153.4545548399983,50688.59084784 2025-12-02,11:06:41.000,336,11097797,-795,0,1764673600,15172.049833420002,153.5038987500011,50688.583860720006 2025-12-02,11:06:42.000,336,11097783,-795,0,1764673601,15172.043097109992,153.5391443999979,50688.57687360001 2025-12-02,11:06:43.000,336,11097830,-795,0,1764673602,15171.942052459992,153.63078309000412,50688.63975768 2025-12-02,11:06:44.000,336,11097751,-795,0,1764673603,15171.888161980001,153.67307787000027,50688.55591224001 2025-12-02,11:06:45.000,336,11097765,-795,0,1764673604,15171.847744120001,153.72242178000306,50688.583860720006 2025-12-02,11:06:46.000,336,11097828,-795,0,1764673605,15171.74669947,153.80701134000265,50688.54892512 2025-12-02,11:06:47.000,336,11097791,-795,0,1764673606,15171.67933636999,153.87045351000415,50688.52097664 2025-12-02,11:06:48.000,336,11097806,-795,0,1764673607,15171.611973269995,153.99028872000054,50688.53495088001 2025-12-02,11:06:49.000,336,11097786,-795,0,1764673608,15171.51766492999,154.07487828000012,50688.513989520005 2025-12-02,11:06:50.000,336,11097773,-795,0,1764673609,15171.44356552,154.145369580001,50688.50001528 2025-12-02,11:06:51.000,336,11097717,-795,0,1764673610,15171.349257179994,154.27930305000336,50688.55591224001 2025-12-02,11:06:52.000,336,11097829,-795,0,1764673611,15171.261685149999,154.36389261000295,50688.53495088001 2025-12-02,11:06:53.000,336,11097772,-795,0,1764673612,15171.248212529994,154.47667868999997,50688.54892512 2025-12-02,11:06:54.000,336,11097825,-795,0,1764673613,15171.234739909989,154.56831737999892,50688.53495088001 2025-12-02,11:06:55.000,336,11097749,-715,0,1764673614,15171.133695259989,154.68815259000257,50688.57687360001 2025-12-02,11:06:56.000,336,11097799,-795,0,1764673615,15171.079804779998,154.77274215000216,50688.513989520005 2025-12-02,11:06:57.000,336,11097772,-795,0,1764673616,15171.079804779998,154.89257735999854,50688.59783496 2025-12-02,11:06:58.000,336,11097826,-795,0,1764673617,15171.106750019993,154.99126518000412,50688.61879632 2025-12-02,11:06:59.000,336,11097801,-795,0,1764673618,15171.073068469988,155.047658219999,50688.583860720006 2025-12-02,11:07:00.000,336,11097805,-795,0,1764673619,15171.079804779998,155.14634604000457,50688.66071904 2025-12-02,11:07:01.000,336,11097801,-795,0,1764673620,15171.147167879994,155.18159169000137,50688.6118092 2025-12-02,11:07:02.000,336,11097802,-795,0,1764673621,15171.187585739994,155.16749343000265,50688.562899360004 2025-12-02,11:07:03.000,336,11097782,-795,0,1764673622,15171.214530979989,155.16749343000265,50688.54892512 2025-12-02,11:07:04.000,336,11097740,-795,0,1764673623,15171.261685149999,155.13929690999794,50688.50700240001 2025-12-02,11:07:05.000,336,11097768,-795,0,1764673624,15171.35599348999,155.1604443000033,50688.59783496 2025-12-02,11:07:06.000,336,11097743,-795,0,1764673625,15171.44356552,155.15339517000393,50688.59783496 2025-12-02,11:07:07.000,336,11097736,-795,0,1764673626,15171.47724706999,155.08995300000242,50688.63975768 2025-12-02,11:07:08.000,336,11097792,-795,0,1764673627,15171.5648191,155.08995300000242,50688.63975768 2025-12-02,11:07:09.000,336,11097801,-795,0,1764673628,15171.55808278999,155.06880561000435,50688.6118092 2025-12-02,11:07:10.000,336,11097758,-795,0,1764673629,15171.57829171999,155.02651083000092,50688.541938 2025-12-02,11:07:11.000,336,11097910,-795,0,1764673630,15171.632182199995,154.9489704000007,50688.59084784 2025-12-02,11:07:12.000,336,11097843,-795,0,1764673631,15171.611973269995,154.97716691999813,50688.59084784 2025-12-02,11:07:13.000,336,11097853,-795,0,1764673632,15171.60523696,154.97716691999813,50688.59783496 2025-12-02,11:07:14.000,336,11097812,-795,0,1764673633,15171.591764339995,154.97011778999877,50688.59783496 2025-12-02,11:07:15.000,336,11097821,-795,0,1764673634,15171.58502803,154.90667562000453,50688.541938 2025-12-02,11:07:16.000,336,11097835,-795,0,1764673635,15171.531137549995,155.01946170000156,50688.583860720006 2025-12-02,11:07:17.000,336,11097835,-795,0,1764673636,15171.47724706999,155.01946170000156,50688.52097664 2025-12-02,11:07:18.000,336,11097827,-795,0,1764673637,15171.450301829995,154.98421605000476,50688.54892512 2025-12-02,11:07:19.000,336,11097805,-795,0,1764673638,15171.450301829995,155.06880561000435,50688.541938 2025-12-02,11:07:20.000,336,11097811,-795,0,1764673639,15171.42335659,155.08290387000307,50688.465079680005 2025-12-02,11:07:21.000,336,11097788,-795,0,1764673640,15171.46377445,155.047658219999,50688.513989520005 2025-12-02,11:07:22.000,336,11097733,-795,0,1764673641,15171.490719689995,155.12519864999922,50688.49302816 2025-12-02,11:07:23.000,336,11097796,-795,0,1764673642,15171.510928619995,155.174542560002,50688.541938 2025-12-02,11:07:24.000,336,11097785,-795,0,1764673643,15171.591764339995,155.21683733999816,50688.56988648 2025-12-02,11:07:25.000,336,11097807,-795,0,1764673644,15171.692808989996,155.15339517000393,50688.562899360004 2025-12-02,11:07:26.000,336,11097827,-795,0,1764673645,15171.7669084,155.18864082000073,50688.48604104001 2025-12-02,11:07:27.000,336,11097813,-795,0,1764673646,15171.854480429996,155.174542560002,50688.44411832 2025-12-02,11:07:28.000,336,11097762,-795,0,1764673647,15171.962261389992,155.1604443000033,50688.43713120001 2025-12-02,11:07:29.000,336,11097825,-795,0,1764673648,15171.982470319992,155.047658219999,50688.416169840006 2025-12-02,11:07:30.000,336,11097788,-795,0,1764673649,15172.090251280002,155.03355996000028,50688.35328576 2025-12-02,11:07:31.000,336,11097768,-795,0,1764673650,15172.224977479993,155.01946170000156,50688.38822136001 2025-12-02,11:07:32.000,336,11097810,-795,0,1764673651,15172.278867959998,154.9137247500039,50688.395208480004 2025-12-02,11:07:33.000,336,11097808,-795,0,1764673652,15172.285604269993,154.90667562000453,50688.45110544 2025-12-02,11:07:34.000,336,11097762,-795,0,1764673653,15172.339494749998,154.82208605999767,50688.4021956 2025-12-02,11:07:35.000,336,11097798,-795,0,1764673654,15172.352967369989,154.73044736999873,50688.395208480004 2025-12-02,11:07:36.000,336,11097702,-795,0,1764673655,15172.339494749998,154.74454563000472,50688.48604104001 2025-12-02,11:07:37.000,336,11097762,-795,0,1764673656,15172.346231059993,154.70929998000065,50688.56988648 2025-12-02,11:07:38.000,336,11097842,-795,0,1764673657,15172.346231059993,154.6176612900017,50688.562899360004 2025-12-02,11:07:39.000,336,11097768,-795,0,1764673658,15172.299076889998,154.62471042000107,50688.47905392 2025-12-02,11:07:40.000,336,11097738,-795,0,1764673659,15172.292340579988,154.5542191200002,50688.50001528 2025-12-02,11:07:41.000,336,11097770,-795,0,1764673660,15172.272131649988,154.48372781999933,50688.47905392 2025-12-02,11:07:42.000,336,11097766,-795,0,1764673661,15172.292340579988,154.4555313000019,50688.43014408 2025-12-02,11:07:43.000,336,11097831,-795,0,1764673662,15172.312549509988,154.47667868999997,50688.45809256001 2025-12-02,11:07:44.000,336,11097789,-795,0,1764673663,15172.346231059993,154.42028564999782,50688.47905392 2025-12-02,11:07:45.000,336,11097773,-795,0,1764673664,15172.346231059993,154.3709417400023,50688.48604104001 2025-12-02,11:07:46.000,336,11097784,-795,0,1764673665,15172.379912609998,154.3709417400023,50688.50700240001 2025-12-02,11:07:47.000,336,11097804,-795,0,1764673666,15172.366439989994,154.258155659998,50688.44411832 2025-12-02,11:07:48.000,336,11097852,-795,0,1764673667,15172.400121539999,154.2440573999993,50688.4021956 2025-12-02,11:07:49.000,336,11097810,-795,0,1764673668,15172.440539399999,154.13127132000227,50688.4021956 2025-12-02,11:07:50.000,336,11097794,-795,0,1764673669,15172.49442987999,154.1101239300042,50688.395208480004 2025-12-02,11:07:51.000,336,11097795,-795,0,1764673670,15172.460748329999,154.1101239300042,50688.37424712 2025-12-02,11:07:52.000,336,11097812,-795,0,1764673671,15172.480957259999,154.08192740999948,50688.43713120001 2025-12-02,11:07:53.000,336,11097759,-795,0,1764673672,15172.47422094999,154.00438697999925,50688.43014408 2025-12-02,11:07:54.000,336,11097753,-795,0,1764673673,15172.507902499994,153.92684654999903,50688.45809256001 2025-12-02,11:07:55.000,336,11097792,-795,0,1764673674,15172.47422094999,153.84225698999944,50688.35328576 2025-12-02,11:07:56.000,336,11097853,-795,0,1764673675,15172.454012019989,153.80701134000265,50688.4720668 2025-12-02,11:07:57.000,336,11097839,-795,0,1764673676,15172.373176299989,153.77176568999857,50688.465079680005 2025-12-02,11:07:58.000,336,11097878,-795,0,1764673677,15172.346231059993,153.7153726500037,50688.44411832 2025-12-02,11:07:59.000,336,11097818,-795,0,1764673678,15172.332758439989,153.7012743899977,50688.44411832 2025-12-02,11:08:00.000,336,11097839,-795,0,1764673679,15172.224977479993,153.69422525999835,50688.43713120001 2025-12-02,11:08:01.000,336,11097779,-795,0,1764673680,15172.171087000002,153.65897961000155,50688.42315696 2025-12-02,11:08:02.000,336,11097798,-795,0,1764673681,15172.090251280002,153.687176129999,50688.52796376001 2025-12-02,11:08:03.000,336,11097841,-795,0,1764673682,15172.002679249992,153.68012699999963,50688.42315696 2025-12-02,11:08:04.000,336,11097782,-795,0,1764673683,15171.948788770002,153.76471655999921,50688.48604104001 2025-12-02,11:08:05.000,336,11097733,-795,0,1764673684,15171.874689359996,153.74356917000114,50688.49302816 2025-12-02,11:08:06.000,336,11097750,-795,0,1764673685,15171.820798879991,153.7506183000005,50688.40918272001 2025-12-02,11:08:07.000,336,11097782,-795,0,1764673686,15171.793853639996,153.83520786000008,50688.49302816 2025-12-02,11:08:08.000,336,11097828,-795,0,1764673687,15171.719754229991,153.814060470002,50688.45110544 2025-12-02,11:08:09.000,336,11097791,-795,0,1764673688,15171.672600059996,153.8775026400035,50688.465079680005 2025-12-02,11:08:10.000,336,11097884,-795,0,1764673689,15171.632182199995,153.88455177000287,50688.45110544 2025-12-02,11:08:11.000,336,11097813,-795,0,1764673690,15171.60523696,153.85635524999816,50688.48604104001 2025-12-02,11:08:12.000,336,11097819,-795,0,1764673691,15171.551346479995,153.88455177000287,50688.53495088001 2025-12-02,11:08:13.000,336,11097797,-795,0,1764673692,15171.5648191,153.95504307000374,50688.52097664 2025-12-02,11:08:14.000,336,11097812,-795,0,1764673693,15171.571555409995,153.97619046000182,50688.49302816 2025-12-02,11:08:15.000,336,11097844,-795,0,1764673694,15171.55808278999,154.03258350000397,50688.43014408 2025-12-02,11:08:16.000,336,11097865,-795,0,1764673695,15171.591764339995,153.9973378499999,50688.59084784 2025-12-02,11:08:17.000,336,11097808,-795,0,1764673696,15171.510928619995,154.0607800200014,50688.45809256001 2025-12-02,11:08:18.000,336,11097914,-795,0,1764673697,15171.510928619995,154.0607800200014,50688.43713120001 2025-12-02,11:08:19.000,336,11097799,-795,0,1764673698,15171.55808278999,154.10307480000483,50688.53495088001 2025-12-02,11:08:20.000,336,11097748,-795,0,1764673699,15171.46377445,154.15241871000035,50688.48604104001 2025-12-02,11:08:21.000,336,11097799,-795,0,1764673700,15171.42335659,154.22995914000057,50688.513989520005 2025-12-02,11:08:22.000,336,11097838,-795,0,1764673701,15171.369466109994,154.272253920004,50688.513989520005 2025-12-02,11:08:23.000,336,11097760,-795,0,1764673702,15171.308839319994,154.3709417400023,50688.53495088001 2025-12-02,11:08:24.000,336,11097847,-795,0,1764673703,15171.241476219999,154.39913825999975,50688.55591224001 2025-12-02,11:08:25.000,336,11097861,-795,0,1764673704,15171.167376809994,154.46258043000125,50688.541938 2025-12-02,11:08:26.000,336,11097774,-795,0,1764673705,15171.086541089993,154.5542191200002,50688.513989520005 2025-12-02,11:08:27.000,336,11097786,-795,0,1764673706,15171.106750019993,154.63880867999978,50688.53495088001 2025-12-02,11:08:28.000,336,11097772,-795,0,1764673707,15171.025914299993,154.65995606999786,50688.6118092 2025-12-02,11:08:29.000,336,11097745,-795,0,1764673708,15171.046123229993,154.8150369299983,50688.57687360001 2025-12-02,11:08:30.000,336,11097808,-795,0,1764673709,15171.012441679988,154.85028258000239,50688.49302816 2025-12-02,11:08:31.000,336,11097824,-795,0,1764673710,15170.972023820003,154.87847909999982,50688.53495088001 2025-12-02,11:08:32.000,336,11097828,-795,0,1764673711,15170.891188100002,154.98421605000476,50688.45809256001 2025-12-02,11:08:33.000,336,11097795,-795,0,1764673712,15170.958551199998,155.06880561000435,50688.513989520005 2025-12-02,11:08:34.000,336,11097811,-795,0,1764673713,15170.978760129998,155.10405126000114,50688.367260000006 2025-12-02,11:08:35.000,336,11097805,-795,0,1764673714,15171.025914299993,155.16749343000265,50688.42315696 2025-12-02,11:08:36.000,336,11097813,-795,0,1764673715,15171.019177989998,155.2238864700048,50688.49302816 2025-12-02,11:08:37.000,336,11097867,-795,0,1764673716,15171.052859539988,155.2097882099988,50688.47905392 2025-12-02,11:08:38.000,336,11097792,-795,0,1764673717,15171.079804779998,155.23798473000352,50688.395208480004 2025-12-02,11:08:39.000,336,11097834,-795,0,1764673718,15171.073068469988,155.2591321200016,50688.42315696 2025-12-02,11:08:40.000,336,11097771,-795,0,1764673719,15171.093277399988,155.28027950999967,50688.43713120001 2025-12-02,11:08:41.000,336,11097844,-795,0,1764673720,15171.126958949993,155.2591321200016,50688.416169840006 2025-12-02,11:08:42.000,336,11097821,-795,0,1764673721,15171.073068469988,155.30142689999775,50688.43014408 2025-12-02,11:08:43.000,336,11097852,-795,0,1764673722,15171.032650609988,155.31552516000374,50688.465079680005 2025-12-02,11:08:44.000,336,11097851,-795,0,1764673723,15171.052859539988,155.32962342000246,50688.43014408 2025-12-02,11:08:45.000,336,11097813,-795,0,1764673724,15171.066332159993,155.37896732999798,50688.416169840006 2025-12-02,11:08:46.000,336,11097744,-795,0,1764673725,15171.073068469988,155.4212621100014,50688.44411832 2025-12-02,11:08:47.000,336,11097821,-755,0,1764673726,15171.019177989998,155.42831124000077,50688.42315696 2025-12-02,11:08:48.000,336,11097788,-795,0,1764673727,15171.059595849998,155.4565077599982,50688.49302816 2025-12-02,11:08:49.000,336,11097804,-795,0,1764673728,15170.985496439993,155.5199499299997,50688.48604104001 2025-12-02,11:08:50.000,336,11097756,-795,0,1764673729,15171.025914299993,155.505851670001,50688.3323244 2025-12-02,11:08:51.000,336,11097711,-795,0,1764673730,15170.998969059998,155.5199499299997,50688.45110544 2025-12-02,11:08:52.000,336,11097725,-795,0,1764673731,15171.005705369993,155.55519558000378,50688.4720668 2025-12-02,11:08:53.000,336,11097733,-795,0,1764673732,15171.106750019993,155.5692938400025,50688.49302816 2025-12-02,11:08:54.000,336,11097778,-795,0,1764673733,15171.106750019993,155.5692938400025,50688.38123424 2025-12-02,11:08:55.000,336,11097782,-795,0,1764673734,15171.174113119989,155.5692938400025,50688.38123424 2025-12-02,11:08:56.000,336,11097728,-795,0,1764673735,15171.221267289999,155.51290080000035,50688.367260000006 2025-12-02,11:08:57.000,336,11097768,-795,0,1764673736,15171.27515776999,155.5199499299997,50688.40918272001 2025-12-02,11:08:58.000,336,11097752,-795,0,1764673737,15171.349257179994,155.46355689000484,50688.4021956 2025-12-02,11:08:59.000,336,11097749,-795,0,1764673738,15171.42335659,155.4212621100014,50688.43014408 2025-12-02,11:09:00.000,336,11097738,-795,0,1764673739,15171.42335659,155.42831124000077,50688.36027288001 2025-12-02,11:09:01.000,336,11097793,-795,0,1764673740,15171.51766492999,155.36486906999926,50688.40918272001 2025-12-02,11:09:02.000,336,11097793,-795,0,1764673741,15171.60523696,155.3578199399999,50688.36027288001 2025-12-02,11:09:03.000,336,11097788,-795,0,1764673742,15171.632182199995,155.28027950999967,50688.37424712 2025-12-02,11:09:04.000,336,11097780,-795,0,1764673743,15171.63891850999,155.2097882099988,50688.31136304 2025-12-02,11:09:05.000,336,11097787,-795,0,1764673744,15171.62544589,155.23093560000416,50688.27642744 2025-12-02,11:09:06.000,336,11097787,-795,0,1764673745,15171.67933636999,155.18159169000137,50688.22053048001 2025-12-02,11:09:07.000,336,11097797,-795,0,1764673746,15171.70628161,155.16749343000265,50688.2624532 2025-12-02,11:09:08.000,336,11097758,-795,0,1764673747,15171.7669084,155.13224777999858,50688.25546608 2025-12-02,11:09:09.000,336,11097736,-795,0,1764673748,15171.7669084,155.11814951999986,50688.31835016001 2025-12-02,11:09:10.000,336,11097795,-795,0,1764673749,15171.760172089991,155.09700213000178,50688.33931152001 2025-12-02,11:09:11.000,336,11097757,-795,0,1764673750,15171.760172089991,155.0758547400037,50688.346298640005 2025-12-02,11:09:12.000,336,11097757,-795,0,1764673751,15171.69954529999,155.047658219999,50688.3323244 2025-12-02,11:09:13.000,336,11097791,-795,0,1764673752,15171.760172089991,155.03355996000028,50688.3323244 2025-12-02,11:09:14.000,336,11097779,-795,0,1764673753,15171.780381019991,154.99831431000348,50688.29040168001 2025-12-02,11:09:15.000,336,11097759,-795,0,1764673754,15171.713017919996,154.9278230100026,50688.25546608 2025-12-02,11:09:16.000,336,11097829,-795,0,1764673755,15171.760172089991,154.85028258000239,50688.3323244 2025-12-02,11:09:17.000,336,11097831,-795,0,1764673756,15171.72649054,154.83618432000367,50688.29040168001 2025-12-02,11:09:18.000,336,11097751,-795,0,1764673757,15171.66586375,154.77979128000152,50688.35328576 2025-12-02,11:09:19.000,336,11097754,-795,0,1764673758,15171.672600059996,154.8009386699996,50688.31835016001 2025-12-02,11:09:20.000,336,11097703,-795,0,1764673759,15171.632182199995,154.7022508500013,50688.25546608 2025-12-02,11:09:21.000,336,11097732,-795,0,1764673760,15171.611973269995,154.70929998000065,50688.26944032001 2025-12-02,11:09:22.000,336,11097839,-795,0,1764673761,15171.60523696,154.71634911,50688.21354336 2025-12-02,11:09:23.000,336,11097764,-795,0,1764673762,15171.57829171999,154.67405433000386,50688.2624532 2025-12-02,11:09:24.000,336,11097719,-795,0,1764673763,15171.57829171999,154.65995606999786,50688.25546608 2025-12-02,11:09:25.000,336,11097803,-795,0,1764673764,15171.52440124,154.69520172000193,50688.31136304 2025-12-02,11:09:26.000,336,11097852,-795,0,1764673765,15171.57829171999,154.68110346000321,50688.26944032001 2025-12-02,11:09:27.000,336,11097828,-795,0,1764673766,15171.551346479995,154.59651390000363,50688.31136304 2025-12-02,11:09:28.000,336,11097808,-795,0,1764673767,15171.54461017,154.63880867999978,50688.227517600004 2025-12-02,11:09:29.000,336,11097827,-795,0,1764673768,15171.53787385999,154.57536650999828,50688.29040168001 2025-12-02,11:09:30.000,336,11097818,-715,0,1764673769,15171.551346479995,154.54716999000084,50688.2624532 2025-12-02,11:09:31.000,336,11097805,-795,0,1764673770,15171.61870957999,154.54012086000148,50688.248478960006 2025-12-02,11:09:32.000,336,11097818,-795,0,1764673771,15171.63891850999,154.50487521000468,50688.25546608 2025-12-02,11:09:33.000,336,11097838,-795,0,1764673772,15171.591764339995,154.4907769499987,50688.227517600004 2025-12-02,11:09:34.000,336,11097741,-795,0,1764673773,15171.59850064999,154.39913825999975,50688.33931152001 2025-12-02,11:09:35.000,336,11097725,-715,0,1764673774,15171.57829171999,154.3074995700008,50688.23450472 2025-12-02,11:09:36.000,336,11097783,-795,0,1764673775,15171.61870957999,154.272253920004,50688.25546608 2025-12-02,11:09:37.000,336,11097756,-795,0,1764673776,15171.64565482,154.18766436000442,50688.29040168001 2025-12-02,11:09:38.000,336,11097824,-795,0,1764673777,15171.672600059996,154.10307480000483,50688.18559488 2025-12-02,11:09:39.000,336,11097742,-795,0,1764673778,15171.65912743999,154.01848523999797,50688.26944032001 2025-12-02,11:09:40.000,336,11097764,-795,0,1764673779,15171.672600059996,153.97619046000182,50688.36027288001 2025-12-02,11:09:41.000,336,11097832,-795,0,1764673780,15171.64565482,153.9338956799984,50688.367260000006 2025-12-02,11:09:42.000,336,11097867,-795,0,1764673781,15171.61870957999,153.90569916000095,50688.38822136001 2025-12-02,11:09:43.000,336,11097786,-795,0,1764673782,15171.632182199995,153.8986500300016,50688.367260000006 2025-12-02,11:09:44.000,336,11097787,-795,0,1764673783,15171.632182199995,153.8775026400035,50688.37424712 2025-12-02,11:09:45.000,336,11097830,-795,0,1764673784,15171.57829171999,153.89160090000223,50688.4021956 2025-12-02,11:09:46.000,336,11097792,-795,0,1764673785,15171.551346479995,153.85635524999816,50688.38123424 2025-12-02,11:09:47.000,336,11097839,-795,0,1764673786,15171.531137549995,153.87045351000415,50688.32533728 2025-12-02,11:09:48.000,336,11097826,-795,0,1764673787,15171.531137549995,153.90569916000095,50688.3323244 2025-12-02,11:09:49.000,336,11097771,-795,0,1764673788,15171.48398338,153.85635524999816,50688.395208480004 2025-12-02,11:09:50.000,336,11097798,-795,0,1764673789,15171.44356552,153.91979741999967,50688.3323244 2025-12-02,11:09:51.000,336,11097819,-795,0,1764673790,15171.43682920999,153.96914133000246,50688.3323244 2025-12-02,11:09:52.000,336,11097735,-795,0,1764673791,15171.430092899995,154.05373089000204,50688.199569120006 2025-12-02,11:09:53.000,336,11097781,-795,0,1764673792,15171.430092899995,154.05373089000204,50688.23450472 2025-12-02,11:09:54.000,336,11097765,-755,0,1764673793,15171.389675039994,154.1101239300042,50688.26944032001 2025-12-02,11:09:55.000,336,11097750,-795,0,1764673794,15171.3627298,154.16651696999907,50688.22053048001 2025-12-02,11:09:56.000,336,11097770,-795,0,1764673795,15171.322311939999,154.28635218000272,50688.10873656 2025-12-02,11:09:57.000,336,11097756,-795,0,1764673796,15171.322311939999,154.3074995700008,50688.09476232 2025-12-02,11:09:58.000,336,11097765,-795,0,1764673797,15171.308839319994,154.34979435000423,50688.17162064001 2025-12-02,11:09:59.000,336,11097747,-795,0,1764673798,15171.268421459994,154.39913825999975,50688.20655624 2025-12-02,11:10:00.000,336,11097748,-795,0,1764673799,15171.261685149999,154.44143304000318,50688.17162064001 2025-12-02,11:10:01.000,336,11097735,-795,0,1764673800,15171.268421459994,154.51192434000404,50688.10873656 2025-12-02,11:10:02.000,336,11097716,-795,0,1764673801,15171.214530979989,154.57536650999828,50688.129697920005 2025-12-02,11:10:03.000,336,11097709,-795,0,1764673802,15171.207794669994,154.5542191200002,50688.11572368 2025-12-02,11:10:04.000,336,11097791,-795,0,1764673803,15171.180849429998,154.65995606999786,50688.14367216 2025-12-02,11:10:05.000,336,11097798,-795,0,1764673804,15171.201058359999,154.7022508500013,50688.1576464 2025-12-02,11:10:06.000,336,11097828,-795,0,1764673805,15171.187585739994,154.77979128000152,50688.10873656 2025-12-02,11:10:07.000,336,11097753,-795,0,1764673806,15171.153904189989,154.80798779999895,50688.22053048001 2025-12-02,11:10:08.000,336,11097756,-795,0,1764673807,15171.201058359999,154.87847909999982,50688.14367216 2025-12-02,11:10:09.000,336,11097714,-795,0,1764673808,15171.167376809994,154.93487214000197,50688.23450472 2025-12-02,11:10:10.000,336,11097807,-795,0,1764673809,15171.086541089993,154.92077388000325,50688.18559488 2025-12-02,11:10:11.000,336,11097734,-795,0,1764673810,15171.093277399988,154.94192127000133,50688.20655624 2025-12-02,11:10:12.000,336,11097780,-795,0,1764673811,15171.079804779998,154.95601953000005,50688.17162064001 2025-12-02,11:10:13.000,336,11097803,-795,0,1764673812,15171.106750019993,154.99831431000348,50688.10873656 2025-12-02,11:10:14.000,336,11097734,-795,0,1764673813,15171.113486329989,155.12519864999922,50688.18559488 2025-12-02,11:10:15.000,336,11097749,-795,0,1764673814,15171.140431569998,155.11814951999986,50687.99694264 2025-12-02,11:10:16.000,336,11097784,-795,0,1764673815,15171.160640499998,155.1111003900005,50688.0877752 2025-12-02,11:10:17.000,336,11097789,-795,0,1764673816,15171.194322049989,155.1111003900005,50688.25546608 2025-12-02,11:10:18.000,336,11097763,-795,0,1764673817,15171.174113119989,155.10405126000114,50688.18559488 2025-12-02,11:10:19.000,336,11097732,-795,0,1764673818,15171.241476219999,155.11814951999986,50688.14367216 2025-12-02,11:10:20.000,336,11097676,-795,0,1764673819,15171.248212529994,155.1604443000033,50688.16463352 2025-12-02,11:10:21.000,336,11097744,-795,0,1764673820,15171.29536669999,155.08995300000242,50688.16463352 2025-12-02,11:10:22.000,336,11097783,-795,0,1764673821,15171.31557562999,155.12519864999922,50688.129697920005 2025-12-02,11:10:23.000,336,11097711,-795,0,1764673822,15171.369466109994,155.05470734999835,50688.10873656 2025-12-02,11:10:24.000,336,11097682,-795,0,1764673823,15171.38293873,155.0124125700022,50688.227517600004 2025-12-02,11:10:25.000,336,11097758,-795,0,1764673824,15171.3627298,155.03355996000028,50688.12271080001 2025-12-02,11:10:26.000,336,11097717,-795,0,1764673825,15171.349257179994,154.97011778999877,50688.010916880005 2025-12-02,11:10:27.000,336,11097747,-795,0,1764673826,15171.44356552,154.8996264899979,50688.129697920005 2025-12-02,11:10:28.000,336,11097782,-795,0,1764673827,15171.39641134999,154.94192127000133,50688.07380096001 2025-12-02,11:10:29.000,336,11097746,-795,0,1764673828,15171.46377445,154.85733171000174,50688.11572368 2025-12-02,11:10:30.000,336,11097813,-795,0,1764673829,15171.47724706999,154.84323345000303,50688.0877752 2025-12-02,11:10:31.000,336,11097717,-795,0,1764673830,15171.551346479995,154.82208605999767,50688.10873656 2025-12-02,11:10:32.000,336,11097736,-795,0,1764673831,15171.54461017,154.82208605999767,50688.10174944001 2025-12-02,11:10:33.000,336,11097845,-795,0,1764673832,15171.571555409995,154.75159476000408,50688.199569120006 2025-12-02,11:10:34.000,336,11097699,-715,0,1764673833,15171.55808278999,154.74454563000472,50688.11572368 2025-12-02,11:10:35.000,336,11097726,-795,0,1764673834,15171.65912743999,154.69520172000193,50688.12271080001 2025-12-02,11:10:36.000,336,11097837,-795,0,1764673835,15171.672600059996,154.6176612900017,50688.12271080001 2025-12-02,11:10:37.000,336,11097852,-795,0,1764673836,15171.719754229991,154.56126824999956,50688.15065928001 2025-12-02,11:10:38.000,336,11097772,-795,0,1764673837,15171.69954529999,154.53307173000212,50688.07380096001 2025-12-02,11:10:39.000,336,11097758,-795,0,1764673838,15171.713017919996,154.43438391000382,50688.11572368 2025-12-02,11:10:40.000,336,11097735,-795,0,1764673839,15171.787117330001,154.3568434800036,50688.059826720004 2025-12-02,11:10:41.000,336,11097796,-795,0,1764673840,15171.780381019991,154.31454870000016,50688.05283960001 2025-12-02,11:10:42.000,336,11097751,-795,0,1764673841,15171.753435779996,154.26520479000465,50688.15065928001 2025-12-02,11:10:43.000,336,11097752,-795,0,1764673842,15171.888161980001,154.20176262000314,50688.1576464 2025-12-02,11:10:44.000,336,11097787,-715,0,1764673843,15171.915107219997,154.1242221900029,50688.1576464 2025-12-02,11:10:45.000,336,11097738,-795,0,1764673844,15172.016151869997,154.07487828000012,50688.13668504 2025-12-02,11:10:46.000,336,11097751,-795,0,1764673845,15172.029624490002,154.0607800200014,50688.13668504 2025-12-02,11:10:47.000,336,11097722,-795,0,1764673846,15172.016151869997,153.97619046000182,50688.178607760005 2025-12-02,11:10:48.000,336,11097774,-795,0,1764673847,15172.056569729997,153.9620922000031,50688.24149184001 2025-12-02,11:10:49.000,336,11097712,-795,0,1764673848,15172.076778659997,153.89160090000223,50688.22053048001 2025-12-02,11:10:50.000,336,11097774,-795,0,1764673849,15172.083514969992,153.82815873000072,50688.21354336 2025-12-02,11:10:51.000,336,11097700,-795,0,1764673850,15172.096987589997,153.69422525999835,50688.19258200001 2025-12-02,11:10:52.000,336,11097719,-795,0,1764673851,15172.130669140002,153.6660287400009,50688.129697920005 2025-12-02,11:10:53.000,336,11097838,-795,0,1764673852,15172.090251280002,153.7012743899977,50688.23450472 2025-12-02,11:10:54.000,336,11097758,-795,0,1764673853,15172.076778659997,153.62373396000476,50688.16463352 2025-12-02,11:10:55.000,336,11097826,-795,0,1764673854,15172.036360799997,153.63078309000412,50688.20655624 2025-12-02,11:10:56.000,336,11097719,-795,0,1764673855,15172.036360799997,153.54619353000453,50688.12271080001 2025-12-02,11:10:57.000,336,11097755,-795,0,1764673856,15172.083514969992,153.5673409200026,50688.12271080001 2025-12-02,11:10:58.000,336,11097834,-795,0,1764673857,15172.056569729997,153.48275136000302,50688.14367216 2025-12-02,11:10:59.000,336,11097828,-795,0,1764673858,15172.070042350002,153.47570223000366,50688.22053048001 2025-12-02,11:11:00.000,336,11097819,-795,0,1764673859,15172.036360799997,153.46160396999767,50688.10174944001 2025-12-02,11:11:01.000,336,11097763,-795,0,1764673860,15172.070042350002,153.39816180000344,50688.129697920005 2025-12-02,11:11:02.000,336,11097812,-795,0,1764673861,15172.009415560002,153.42635832000087,50688.05283960001 2025-12-02,11:11:03.000,336,11097835,-795,0,1764673862,15172.070042350002,153.41226006000215,50688.07380096001 2025-12-02,11:11:04.000,336,11097756,-795,0,1764673863,15172.090251280002,153.38406354000472,50688.12271080001 2025-12-02,11:11:05.000,336,11097763,-795,0,1764673864,15172.083514969992,153.36291614999936,50688.13668504 2025-12-02,11:11:06.000,336,11097741,-795,0,1764673865,15172.049833420002,153.3065231100045,50688.07380096001 2025-12-02,11:11:07.000,336,11097859,-795,0,1764673866,15172.096987589997,153.3065231100045,50688.11572368 2025-12-02,11:11:08.000,336,11097767,-795,0,1764673867,15172.110460210002,153.22898268000426,50688.297388800005 2025-12-02,11:11:09.000,336,11097719,-795,0,1764673868,15172.043097109992,153.1937370300002,50688.10174944001 2025-12-02,11:11:10.000,336,11097809,-795,0,1764673869,15172.096987589997,153.20078615999955,50688.13668504 2025-12-02,11:11:11.000,336,11097773,-795,0,1764673870,15172.130669140002,153.2219335500049,50688.11572368 2025-12-02,11:11:12.000,336,11097790,-795,0,1764673871,15172.130669140002,153.1937370300002,50688.23450472 2025-12-02,11:11:13.000,336,11097814,-795,0,1764673872,15172.164350689993,153.14439312000468,50688.13668504 2025-12-02,11:11:14.000,336,11097772,-795,0,1764673873,15172.117196519997,153.18668790000083,50688.20655624 2025-12-02,11:11:15.000,336,11097801,-795,0,1764673874,15172.090251280002,153.1584913800034,50688.11572368 2025-12-02,11:11:16.000,336,11097779,-795,0,1764673875,15172.110460210002,153.13029485999868,50688.129697920005 2025-12-02,11:11:17.000,336,11097867,-795,0,1764673876,15172.063306039992,153.1584913800034,50688.13668504 2025-12-02,11:11:18.000,336,11097769,-795,0,1764673877,15171.975734009997,153.13734398999804,50688.09476232 2025-12-02,11:11:19.000,336,11097851,-795,0,1764673878,15171.989206630002,153.11619659999997,50688.22053048001 2025-12-02,11:11:20.000,336,11097853,-795,0,1764673879,15171.989206630002,153.15144225000404,50688.15065928001 2025-12-02,11:11:21.000,336,11097762,-795,0,1764673880,15171.982470319992,153.1091474700006,50688.21354336 2025-12-02,11:11:22.000,336,11097852,-795,0,1764673881,15171.935316149997,153.15144225000404,50688.17162064001 2025-12-02,11:11:23.000,336,11097770,-795,0,1764673882,15171.975734009997,153.1091474700006,50688.129697920005 2025-12-02,11:11:24.000,336,11097833,-795,0,1764673883,15171.982470319992,153.0950492100019,50688.24149184001 2025-12-02,11:11:25.000,336,11097756,-795,0,1764673884,15171.995942939997,153.1091474700006,50688.19258200001 2025-12-02,11:11:26.000,336,11097775,-795,0,1764673885,15171.982470319992,153.08800008000253,50688.18559488 2025-12-02,11:11:27.000,336,11097797,-795,0,1764673886,15171.995942939997,153.03160704000038,50688.22053048001 2025-12-02,11:11:28.000,336,11097843,-795,0,1764673887,15172.029624490002,153.02455791000102,50688.23450472 2025-12-02,11:11:29.000,336,11097833,-795,0,1764673888,15172.049833420002,153.03160704000038,50688.1576464 2025-12-02,11:11:30.000,336,11097736,-795,0,1764673889,15172.043097109992,152.96816486999887,50688.22053048001 2025-12-02,11:11:31.000,336,11097733,-795,0,1764673890,15172.083514969992,153.05275442999846,50688.28341456 2025-12-02,11:11:32.000,336,11097777,-795,0,1764673891,15172.049833420002,152.93996835000144,50688.27642744 2025-12-02,11:11:33.000,336,11097821,-795,0,1764673892,15172.056569729997,152.9611157399995,50688.178607760005 2025-12-02,11:11:34.000,336,11097767,-795,0,1764673893,15172.029624490002,152.86947705000057,50688.31835016001 2025-12-02,11:11:35.000,336,11097805,-795,0,1764673894,15172.009415560002,152.86947705000057,50688.30437592 2025-12-02,11:11:36.000,336,11097804,-795,0,1764673895,15171.948788770002,152.84128053000313,50688.25546608 2025-12-02,11:11:37.000,336,11097707,-795,0,1764673896,15171.968997700002,152.85537879000185,50688.129697920005 2025-12-02,11:11:38.000,336,11097877,-795,0,1764673897,15171.962261389992,152.84128053000313,50688.18559488 2025-12-02,11:11:39.000,336,11097764,-795,0,1764673898,15171.955525079997,152.897673569998,50688.2624532 2025-12-02,11:11:40.000,336,11097784,-795,0,1764673899,15171.841007809991,152.8624279200012,50688.23450472 2025-12-02,11:11:41.000,336,11097725,-795,0,1764673900,15171.874689359996,152.897673569998,50688.22053048001 2025-12-02,11:11:42.000,336,11097773,-795,0,1764673901,15171.820798879991,152.911771830004,50688.248478960006 2025-12-02,11:11:43.000,336,11097712,-715,0,1764673902,15171.793853639996,152.89062443999865,50688.32533728 2025-12-02,11:11:44.000,336,11097759,-795,0,1764673903,15171.719754229991,152.911771830004,50688.227517600004 2025-12-02,11:11:45.000,336,11097850,-795,0,1764673904,15171.719754229991,152.9611157399995,50688.227517600004 2025-12-02,11:11:46.000,336,11097763,-795,0,1764673905,15171.713017919996,152.92587009000272,50688.27642744 2025-12-02,11:11:47.000,336,11097778,-795,0,1764673906,15171.719754229991,153.02455791000102,50688.297388800005 2025-12-02,11:11:48.000,336,11097764,-795,0,1764673907,15171.739963159991,153.05980355999782,50688.2624532 2025-12-02,11:11:49.000,336,11097824,-795,0,1764673908,15171.68607268,153.0457052999991,50688.227517600004 2025-12-02,11:11:50.000,336,11097760,-795,0,1764673909,15171.7669084,153.0739018200038,50688.25546608 2025-12-02,11:11:51.000,336,11097818,-795,0,1764673910,15171.753435779996,153.08800008000253,50688.24149184001 2025-12-02,11:11:52.000,336,11097817,-795,0,1764673911,15171.733226849996,153.0950492100019,50688.2624532 2025-12-02,11:11:53.000,336,11097830,-795,0,1764673912,15171.692808989996,153.0950492100019,50688.18559488 2025-12-02,11:11:54.000,336,11097816,-795,0,1764673913,15171.733226849996,153.06685269000445,50688.178607760005 2025-12-02,11:11:55.000,336,11097834,-795,0,1764673914,15171.787117330001,153.0457052999991,50688.28341456 2025-12-02,11:11:56.000,336,11097796,-795,0,1764673915,15171.69954529999,153.05275442999846,50688.24149184001 2025-12-02,11:11:57.000,336,11097757,-795,0,1764673916,15171.733226849996,153.0739018200038,50688.23450472 2025-12-02,11:11:58.000,336,11097857,-795,0,1764673917,15171.773644709996,153.08095095000317,50688.22053048001 2025-12-02,11:11:59.000,336,11097847,-795,0,1764673918,15171.74669947,153.0457052999991,50688.129697920005 2025-12-02,11:12:00.000,336,11097782,-795,0,1764673919,15171.74669947,153.00341052000294,50688.199569120006 2025-12-02,11:12:01.000,336,11097761,-795,0,1764673920,15171.793853639996,153.01750878000166,50688.30437592 2025-12-02,11:12:02.000,336,11097766,-795,0,1764673921,15171.760172089991,153.00341052000294,50688.18559488 2025-12-02,11:12:03.000,336,11097743,-795,0,1764673922,15171.820798879991,152.92587009000272,50688.23450472 2025-12-02,11:12:04.000,336,11097845,-795,0,1764673923,15171.800589949991,152.8835753099993,50688.21354336 2025-12-02,11:12:05.000,336,11097776,-795,0,1764673924,15171.793853639996,152.85537879000185,50688.26944032001 2025-12-02,11:12:06.000,336,11097769,-795,0,1764673925,15171.793853639996,152.84128053000313,50688.199569120006 2025-12-02,11:12:07.000,336,11097776,-795,0,1764673926,15171.888161980001,152.80603487999906,50688.199569120006 2025-12-02,11:12:08.000,336,11097786,-795,0,1764673927,15171.807326260001,152.80603487999906,50688.297388800005 2025-12-02,11:12:09.000,336,11097802,-795,0,1764673928,15171.793853639996,152.72144531999948,50688.23450472 2025-12-02,11:12:10.000,336,11097697,-795,0,1764673929,15171.800589949991,152.7002979300014,50688.18559488 2025-12-02,11:12:11.000,336,11097839,-795,0,1764673930,15171.780381019991,152.68619967000268,50688.15065928001 2025-12-02,11:12:12.000,336,11097805,-795,0,1764673931,15171.793853639996,152.6016101100031,50688.19258200001 2025-12-02,11:12:13.000,336,11097790,-795,0,1764673932,15171.780381019991,152.58751185000438,50688.227517600004 2025-12-02,11:12:14.000,336,11097771,-795,0,1764673933,15171.760172089991,152.62275750000117,50688.23450472 2025-12-02,11:12:15.000,336,11097761,-795,0,1764673934,15171.780381019991,152.57341358999838,50688.20655624 2025-12-02,11:12:16.000,336,11097724,-795,0,1764673935,15171.773644709996,152.54521707000094,50688.17162064001 2025-12-02,11:12:17.000,336,11097767,-795,0,1764673936,15171.753435779996,152.53111881000223,50688.1576464 2025-12-02,11:12:18.000,336,11097813,-795,0,1764673937,15171.780381019991,152.56636445999902,50688.178607760005 2025-12-02,11:12:19.000,336,11097768,-795,0,1764673938,15171.800589949991,152.6157083700018,50688.26944032001 2025-12-02,11:12:20.000,336,11097794,-795,0,1764673939,15171.807326260001,152.56636445999902,50688.227517600004 2025-12-02,11:12:21.000,336,11097857,-795,0,1764673940,15171.713017919996,152.56636445999902,50688.13668504 2025-12-02,11:12:22.000,336,11097843,-795,0,1764673941,15171.672600059996,152.55931532999966,50688.11572368 2025-12-02,11:12:23.000,336,11097783,-795,0,1764673942,15171.72649054,152.54521707000094,50688.199569120006 2025-12-02,11:12:24.000,336,11097790,-795,0,1764673943,15171.70628161,152.60865924000245,50688.12271080001 2025-12-02,11:12:25.000,336,11097839,-795,0,1764673944,15171.739963159991,152.6157083700018,50688.080788080006 2025-12-02,11:12:26.000,336,11097796,-795,0,1764673945,15171.719754229991,152.67915054000332,50688.14367216 2025-12-02,11:12:27.000,336,11097787,-795,0,1764673946,15171.787117330001,152.70734706000076,50688.227517600004 2025-12-02,11:12:28.000,336,11097748,-795,0,1764673947,15171.760172089991,152.62275750000117,50688.27642744 2025-12-02,11:12:29.000,336,11097701,-795,0,1764673948,15171.820798879991,152.69324880000204,50688.178607760005 2025-12-02,11:12:30.000,336,11097794,-795,0,1764673949,15171.827535190001,152.67915054000332,50688.15065928001 2025-12-02,11:12:31.000,336,11097746,-795,0,1764673950,15171.867953050001,152.67210141000396,50688.23450472 2025-12-02,11:12:32.000,336,11097818,-795,0,1764673951,15171.881425669992,152.71439619000012,50688.25546608 2025-12-02,11:12:33.000,336,11097854,-795,0,1764673952,15171.935316149997,152.72849444999883,50688.26944032001 2025-12-02,11:12:34.000,336,11097840,-795,0,1764673953,15171.942052459992,152.6157083700018,50688.1576464 2025-12-02,11:12:35.000,336,11097796,-795,0,1764673954,15171.942052459992,152.64390488999925,50688.17162064001 2025-12-02,11:12:36.000,336,11097745,-795,0,1764673955,15171.975734009997,152.62275750000117,50688.1576464 2025-12-02,11:12:37.000,336,11097758,-795,0,1764673956,15171.962261389992,152.60865924000245,50688.19258200001 2025-12-02,11:12:38.000,336,11097835,-795,0,1764673957,15172.009415560002,152.59456098000373,50688.129697920005 2025-12-02,11:12:39.000,336,11097822,-795,0,1764673958,15172.022888179992,152.55931532999966,50688.19258200001 2025-12-02,11:12:40.000,336,11097768,-795,0,1764673959,15172.022888179992,152.49587315999815,50688.23450472 2025-12-02,11:12:41.000,336,11097894,-795,0,1764673960,15172.022888179992,152.44652925000264,50688.19258200001 2025-12-02,11:12:42.000,336,11097821,-795,0,1764673961,15171.948788770002,152.42538186000456,50688.20655624 2025-12-02,11:12:43.000,336,11097779,-795,0,1764673962,15171.908370910001,152.43243099000392,50688.23450472 2025-12-02,11:12:44.000,336,11097746,-795,0,1764673963,15171.854480429996,152.38308708000113,50688.2624532 2025-12-02,11:12:45.000,336,11097835,-795,0,1764673964,15171.867953050001,152.39718533999985,50688.25546608 2025-12-02,11:12:46.000,336,11097779,-795,0,1764673965,15171.793853639996,152.34784143000434,50688.18559488 2025-12-02,11:12:47.000,336,11097791,-795,0,1764673966,15171.807326260001,152.37603795000177,50688.25546608 2025-12-02,11:12:48.000,336,11097777,-795,0,1764673967,15171.74669947,152.3901362100005,50688.27642744 2025-12-02,11:12:49.000,336,11097732,-795,0,1764673968,15171.719754229991,152.453578380002,50688.22053048001 2025-12-02,11:12:50.000,336,11097719,-795,0,1764673969,15171.672600059996,152.47472577000008,50688.346298640005 2025-12-02,11:12:51.000,336,11097763,-795,0,1764673970,15171.63891850999,152.49587315999815,50688.2624532 2025-12-02,11:12:52.000,336,11097737,-795,0,1764673971,15171.652391129996,152.5029222900048,50688.21354336 2025-12-02,11:12:53.000,336,11097812,-795,0,1764673972,15171.64565482,152.54521707000094,50688.22053048001 2025-12-02,11:12:54.000,336,11097773,-795,0,1764673973,15171.611973269995,152.60865924000245,50688.29040168001 2025-12-02,11:12:55.000,336,11097847,-795,0,1764673974,15171.652391129996,152.6157083700018,50688.28341456 2025-12-02,11:12:56.000,336,11097792,-795,0,1764673975,15171.66586375,152.67210141000396,50688.28341456 2025-12-02,11:12:57.000,336,11097824,-795,0,1764673976,15171.68607268,152.69324880000204,50688.28341456 2025-12-02,11:12:58.000,336,11097811,-795,0,1764673977,15171.719754229991,152.72144531999948,50688.2624532 2025-12-02,11:12:59.000,336,11097822,-795,0,1764673978,15171.719754229991,152.71439619000012,50688.248478960006 2025-12-02,11:13:00.000,336,11097855,-795,0,1764673979,15171.719754229991,152.75669097000355,50688.22053048001 2025-12-02,11:13:01.000,336,11097750,-795,0,1764673980,15171.760172089991,152.69324880000204,50688.25546608 2025-12-02,11:13:02.000,336,11097710,-795,0,1764673981,15171.780381019991,152.69324880000204,50688.17162064001 2025-12-02,11:13:03.000,336,11097757,-795,0,1764673982,15171.793853639996,152.6509540199986,50688.19258200001 2025-12-02,11:13:04.000,336,11097747,-795,0,1764673983,15171.861216739992,152.62275750000117,50688.227517600004 2025-12-02,11:13:05.000,336,11097810,-755,0,1764673984,15171.867953050001,152.60865924000245,50688.21354336 2025-12-02,11:13:06.000,336,11097797,-795,0,1764673985,15171.915107219997,152.54521707000094,50688.1576464 2025-12-02,11:13:07.000,336,11097801,-795,0,1764673986,15171.921843529992,152.58751185000438,50688.20655624 2025-12-02,11:13:08.000,336,11097773,-795,0,1764673987,15171.935316149997,152.453578380002,50688.21354336 2025-12-02,11:13:09.000,336,11097788,-795,0,1764673988,15171.935316149997,152.47472577000008,50688.25546608 2025-12-02,11:13:10.000,336,11097837,-795,0,1764673989,15171.901634599992,152.41833272999793,50688.248478960006 2025-12-02,11:13:11.000,336,11097757,-795,0,1764673990,15171.948788770002,152.41128359999857,50688.27642744 2025-12-02,11:13:12.000,336,11097689,-795,0,1764673991,15171.942052459992,152.41128359999857,50688.2624532 2025-12-02,11:13:13.000,336,11097776,-795,0,1764673992,15171.928579840001,152.42538186000456,50688.25546608 2025-12-02,11:13:14.000,336,11097800,-795,0,1764673993,15171.921843529992,152.41128359999857,50688.24149184001 2025-12-02,11:13:15.000,336,11097810,-795,0,1764673994,15171.894898289996,152.3407922999977,50688.23450472 2025-12-02,11:13:16.000,336,11097773,-795,0,1764673995,15171.867953050001,152.42538186000456,50688.21354336 2025-12-02,11:13:17.000,336,11097785,-795,0,1764673996,15171.854480429996,152.43243099000392,50688.36027288001 2025-12-02,11:13:18.000,336,11097852,-795,0,1764673997,15171.867953050001,152.42538186000456,50688.4720668 2025-12-02,11:13:19.000,336,11097795,-795,0,1764673998,15171.908370910001,152.41128359999857,50688.47905392 2025-12-02,11:13:20.000,336,11097820,-795,0,1764673999,15171.955525079997,152.38308708000113,50688.395208480004 2025-12-02,11:13:21.000,336,11097785,-795,0,1764674000,15171.982470319992,152.36193969000306,50688.38123424 2025-12-02,11:13:22.000,336,11097802,-795,0,1764674001,15172.016151869997,152.3055466500009,50688.40918272001 2025-12-02,11:13:23.000,336,11097852,-795,0,1764674002,15172.090251280002,152.3407922999977,50688.395208480004 2025-12-02,11:13:24.000,336,11097822,-795,0,1764674003,15172.110460210002,152.25620273999812,50688.367260000006 2025-12-02,11:13:25.000,336,11097838,-795,0,1764674004,15172.198032239998,152.24915360999876,50688.3323244 2025-12-02,11:13:26.000,336,11097791,-795,0,1764674005,15172.265395339993,152.18571144000452,50688.36027288001 2025-12-02,11:13:27.000,336,11097854,-795,0,1764674006,15172.285604269993,152.0940727499983,50688.31136304 2025-12-02,11:13:28.000,336,11097749,-795,0,1764674007,15172.332758439989,151.99538493,50688.367260000006 2025-12-02,11:13:29.000,336,11097815,-795,0,1764674008,15172.319285819998,151.9460410200045,50688.29040168001 2025-12-02,11:13:30.000,336,11097809,-795,0,1764674009,15172.332758439989,151.87554972000362,50688.28341456 2025-12-02,11:13:31.000,336,11097759,-795,0,1764674010,15172.339494749998,151.8332549400002,50688.297388800005 2025-12-02,11:13:32.000,336,11097760,-795,0,1764674011,15172.299076889998,151.80505842000275,50688.297388800005 2025-12-02,11:13:33.000,336,11097812,-795,0,1764674012,15172.292340579988,151.74161625000124,50688.25546608 2025-12-02,11:13:34.000,336,11097798,-795,0,1764674013,15172.272131649988,151.6852232099991,50688.32533728 2025-12-02,11:13:35.000,336,11097800,-795,0,1764674014,15172.218241169998,151.61473190999823,50688.33931152001 2025-12-02,11:13:36.000,336,11097855,-795,0,1764674015,15172.211504859988,151.62883017000422,50688.36027288001 2025-12-02,11:13:37.000,336,11097767,-675,0,1764674016,15172.110460210002,151.6006336499995,50688.45110544 2025-12-02,11:13:38.000,336,11097810,-795,0,1764674017,15172.090251280002,151.6006336499995,50688.43014408 2025-12-02,11:13:39.000,336,11097818,-795,0,1764674018,15172.070042350002,151.60768277999887,50688.45110544 2025-12-02,11:13:40.000,336,11097778,-795,0,1764674019,15172.029624490002,151.63587930000358,50688.38822136001 2025-12-02,11:13:41.000,336,11097849,-755,0,1764674020,15172.022888179992,151.62883017000422,50688.465079680005 2025-12-02,11:13:42.000,336,11097830,-795,0,1764674021,15171.989206630002,151.61473190999823,50688.40918272001 2025-12-02,11:13:43.000,336,11097798,-795,0,1764674022,15172.009415560002,151.62178104000486,50688.45809256001 2025-12-02,11:13:44.000,336,11097763,-795,0,1764674023,15172.022888179992,151.62883017000422,50688.43713120001 2025-12-02,11:13:45.000,336,11097740,-795,0,1764674024,15172.016151869997,151.66407582000102,50688.40918272001 2025-12-02,11:13:46.000,336,11097852,-795,0,1764674025,15172.022888179992,151.67817407999974,50688.47905392 2025-12-02,11:13:47.000,336,11097847,-795,0,1764674026,15172.049833420002,151.66407582000102,50688.43713120001 2025-12-02,11:13:48.000,336,11097853,-795,0,1764674027,15172.130669140002,151.67817407999974,50688.42315696 2025-12-02,11:13:49.000,336,11097884,-795,0,1764674028,15172.157614379998,151.66407582000102,50688.43014408 2025-12-02,11:13:50.000,336,11097792,-795,0,1764674029,15172.251922719988,151.67112495000038,50688.37424712 2025-12-02,11:13:51.000,336,11097866,-795,0,1764674030,15172.278867959998,151.62883017000422,50688.49302816 2025-12-02,11:13:52.000,336,11097848,-795,0,1764674031,15172.359703679998,151.5653880000027,50688.37424712 2025-12-02,11:13:53.000,336,11097748,-795,0,1764674032,15172.400121539999,151.551289740004,50688.416169840006 2025-12-02,11:13:54.000,336,11097763,-635,0,1764674033,15172.460748329999,151.49489670000185,50688.35328576 2025-12-02,11:13:55.000,336,11097728,-795,0,1764674034,15172.467484639994,151.47374931000377,50688.2624532 2025-12-02,11:13:56.000,336,11097681,-795,0,1764674035,15172.501166189999,151.39620888000354,50688.31835016001 2025-12-02,11:13:57.000,336,11097771,-795,0,1764674036,15172.528111429994,151.38211062000482,50688.297388800005 2025-12-02,11:13:58.000,336,11097784,-795,0,1764674037,15172.47422094999,151.29752105999796,50688.395208480004 2025-12-02,11:13:59.000,336,11097800,-795,0,1764674038,15172.467484639994,151.26227541000117,50688.37424712 2025-12-02,11:14:00.000,336,11097769,-795,0,1764674039,15172.454012019989,151.16358759000286,50688.50700240001 2025-12-02,11:14:01.000,336,11097814,-795,0,1764674040,15172.433803089989,151.14948933000414,50688.416169840006 2025-12-02,11:14:02.000,336,11097839,-795,0,1764674041,15172.386648919994,151.13539106999815,50688.38822136001 2025-12-02,11:14:03.000,336,11097849,-795,0,1764674042,15172.346231059993,151.08604716000264,50688.45110544 2025-12-02,11:14:04.000,336,11097771,-795,0,1764674043,15172.339494749998,151.03670324999985,50688.47905392 2025-12-02,11:14:05.000,336,11097804,-795,0,1764674044,15172.299076889998,151.05785063999792,50688.416169840006 2025-12-02,11:14:06.000,336,11097750,-795,0,1764674045,15172.285604269993,151.06489977000456,50688.42315696 2025-12-02,11:14:07.000,336,11097801,-795,0,1764674046,15172.245186409993,151.08604716000264,50688.43014408 2025-12-02,11:14:08.000,336,11097782,-795,0,1764674047,15172.211504859988,151.1071945500007,50688.35328576 2025-12-02,11:14:09.000,336,11097686,-795,0,1764674048,15172.218241169998,151.10014542000135,50688.416169840006 2025-12-02,11:14:10.000,336,11097812,-795,0,1764674049,15172.164350689993,151.10014542000135,50688.44411832 2025-12-02,11:14:11.000,336,11097777,-795,0,1764674050,15172.164350689993,151.07899803000328,50688.42315696 2025-12-02,11:14:12.000,336,11097723,-795,0,1764674051,15172.177823309998,151.1565384600035,50688.31835016001 2025-12-02,11:14:13.000,336,11097784,-795,0,1764674052,15172.171087000002,151.17063672000222,50688.50001528 2025-12-02,11:14:14.000,336,11097746,-795,0,1764674053,15172.198032239998,151.17768585000158,50688.48604104001 2025-12-02,11:14:15.000,336,11097789,-795,0,1764674054,15172.224977479993,151.18473498000094,50688.48604104001 2025-12-02,11:14:16.000,336,11097734,-795,0,1764674055,15172.245186409993,151.1917841100003,50688.50700240001 2025-12-02,11:14:17.000,336,11097751,-795,0,1764674056,15172.285604269993,151.17768585000158,50688.37424712 2025-12-02,11:14:18.000,336,11097792,-795,0,1764674057,15172.366439989994,151.18473498000094,50688.45809256001 2025-12-02,11:14:19.000,336,11097746,-795,0,1764674058,15172.379912609998,151.1917841100003,50688.40918272001 2025-12-02,11:14:20.000,336,11097698,-795,0,1764674059,15172.359703679998,151.14948933000414,50688.44411832 2025-12-02,11:14:21.000,336,11097766,-795,0,1764674060,15172.467484639994,151.1283419399988,50688.367260000006 2025-12-02,11:14:22.000,336,11097748,-795,0,1764674061,15172.480957259999,151.1071945500007,50688.42315696 2025-12-02,11:14:23.000,336,11097781,-795,0,1764674062,15172.480957259999,151.05785063999792,50688.48604104001 2025-12-02,11:14:24.000,336,11097689,-795,0,1764674063,15172.501166189999,151.02260499000113,50688.45809256001 2025-12-02,11:14:25.000,336,11097748,-795,0,1764674064,15172.548320359994,150.98735934000433,50688.48604104001 2025-12-02,11:14:26.000,336,11097793,-795,0,1764674065,15172.60221084,150.91686804000346,50688.52097664 2025-12-02,11:14:27.000,336,11097758,-795,0,1764674066,15172.61568345999,150.93801543000154,50688.48604104001 2025-12-02,11:14:28.000,336,11097785,-795,0,1764674067,15172.6426287,150.7970328299998,50688.47905392 2025-12-02,11:14:29.000,336,11097734,-795,0,1764674068,15172.669573939995,150.80408195999917,50688.50001528 2025-12-02,11:14:30.000,336,11097783,-795,0,1764674069,15172.63589238999,150.75473805000365,50688.52796376001 2025-12-02,11:14:31.000,336,11097745,-795,0,1764674070,15172.65610131999,150.70539414000086,50688.53495088001 2025-12-02,11:14:32.000,336,11097812,-795,0,1764674071,15172.6426287,150.67719762000343,50688.562899360004 2025-12-02,11:14:33.000,336,11097688,-795,0,1764674072,15172.6426287,150.62785371000064,50688.513989520005 2025-12-02,11:14:34.000,336,11097884,-795,0,1764674073,15172.66283763,150.63490284,50688.52796376001 2025-12-02,11:14:35.000,336,11097728,-795,0,1764674074,15172.71672810999,150.59260806000384,50688.52097664 2025-12-02,11:14:36.000,336,11097844,-795,0,1764674075,15172.70325549,150.5503132800004,50688.53495088001 2025-12-02,11:14:37.000,336,11097721,-795,0,1764674076,15172.75714596999,150.57850979999785,50688.54892512 2025-12-02,11:14:38.000,336,11097743,-795,0,1764674077,15172.66283763,150.5150676300036,50688.60482208001 2025-12-02,11:14:39.000,336,11097795,-795,0,1764674078,15172.71672810999,150.47982197999954,50688.60482208001 2025-12-02,11:14:40.000,336,11097754,-795,0,1764674079,15172.750409659995,150.5009693700049,50688.53495088001 2025-12-02,11:14:41.000,336,11097808,-795,0,1764674080,15172.73693703999,150.46572372000082,50688.56988648 2025-12-02,11:14:42.000,336,11097781,-795,0,1764674081,15172.74367335,150.47277285000018,50688.62578344001 2025-12-02,11:14:43.000,336,11097787,-795,0,1764674082,15172.730200729995,150.44457633000275,50688.6118092 2025-12-02,11:14:44.000,336,11097780,-795,0,1764674083,15172.709991799995,150.41637980999803,50688.53495088001 2025-12-02,11:14:45.000,336,11097791,-795,0,1764674084,15172.709991799995,150.4516254600021,50688.562899360004 2025-12-02,11:14:46.000,336,11097844,-795,0,1764674085,15172.71672810999,150.50801850000425,50688.60482208001 2025-12-02,11:14:47.000,336,11097808,-795,0,1764674086,15172.71672810999,150.4868711099989,50688.583860720006 2025-12-02,11:14:48.000,336,11097800,-795,0,1764674087,15172.68304656,150.5150676300036,50688.57687360001 2025-12-02,11:14:49.000,336,11097788,-795,0,1764674088,15172.608947149994,150.49392023999826,50688.583860720006 2025-12-02,11:14:50.000,336,11097847,-795,0,1764674089,15172.58200191,150.52916589000233,50688.62578344001 2025-12-02,11:14:51.000,336,11097839,-795,0,1764674090,15172.58200191,150.58555893000448,50688.55591224001 2025-12-02,11:14:52.000,336,11097771,-795,0,1764674091,15172.56179298,150.65605022999807,50688.59783496 2025-12-02,11:14:53.000,336,11097792,-795,0,1764674092,15172.53484773999,150.67719762000343,50688.65373192001 2025-12-02,11:14:54.000,336,11097809,-795,0,1764674093,15172.507902499994,150.70539414000086,50688.49302816 2025-12-02,11:14:55.000,336,11097753,-795,0,1764674094,15172.487693569994,150.72654152999894,50688.465079680005 2025-12-02,11:14:56.000,336,11097703,-795,0,1764674095,15172.49442987999,150.7476889200043,50688.55591224001 2025-12-02,11:14:57.000,336,11097758,-795,0,1764674096,15172.454012019989,150.74063978999766,50688.53495088001 2025-12-02,11:14:58.000,336,11097777,-795,0,1764674097,15172.47422094999,150.75473805000365,50688.52796376001 2025-12-02,11:14:59.000,336,11097789,-795,0,1764674098,15172.47422094999,150.77588544000173,50688.53495088001 2025-12-02,11:15:00.000,336,11097786,-795,0,1764674099,15172.49442987999,150.83932761000324,50688.50700240001 2025-12-02,11:15:01.000,336,11097866,-795,0,1764674100,15172.487693569994,150.7829345700011,50688.53495088001 2025-12-02,11:15:02.000,336,11097706,-795,0,1764674101,15172.427066779994,150.80408195999917,50688.583860720006 2025-12-02,11:15:03.000,336,11097742,-795,0,1764674102,15172.480957259999,150.7829345700011,50688.513989520005 2025-12-02,11:15:04.000,336,11097703,-795,0,1764674103,15172.53484773999,150.7970328299998,50688.53495088001 2025-12-02,11:15:05.000,336,11097807,-795,0,1764674104,15172.568529289994,150.80408195999917,50688.50001528 2025-12-02,11:15:06.000,336,11097788,-795,0,1764674105,15172.53484773999,150.761787180003,50688.53495088001 2025-12-02,11:15:07.000,336,11097770,-795,0,1764674106,15172.49442987999,150.74063978999766,50688.541938 2025-12-02,11:15:08.000,336,11097757,-795,0,1764674107,15172.47422094999,150.75473805000365,50688.562899360004 2025-12-02,11:15:09.000,336,11097775,-795,0,1764674108,15172.480957259999,150.68424675000279,50688.54892512 2025-12-02,11:15:10.000,336,11097779,-795,0,1764674109,15172.420330469999,150.68424675000279,50688.61879632 2025-12-02,11:15:11.000,336,11097723,-795,0,1764674110,15172.406857849994,150.67719762000343,50688.59084784 2025-12-02,11:15:12.000,336,11097733,-795,0,1764674111,15172.366439989994,150.64195196999935,50688.49302816 2025-12-02,11:15:13.000,336,11097746,-795,0,1764674112,15172.326022129993,150.6983450100015,50688.57687360001 2025-12-02,11:15:14.000,336,11097747,-795,0,1764674113,15172.332758439989,150.6490010999987,50688.59084784 2025-12-02,11:15:15.000,336,11097735,-795,0,1764674114,15172.326022129993,150.6490010999987,50688.66770616 2025-12-02,11:15:16.000,336,11097786,-795,0,1764674115,15172.292340579988,150.72654152999894,50688.63975768 2025-12-02,11:15:17.000,336,11097822,-795,0,1764674116,15172.285604269993,150.67719762000343,50688.68866752 2025-12-02,11:15:18.000,336,11097737,-795,0,1764674117,15172.272131649988,150.69129588000214,50688.77251296001 2025-12-02,11:15:19.000,336,11097791,-795,0,1764674118,15172.272131649988,150.70539414000086,50688.66071904 2025-12-02,11:15:20.000,336,11097872,-795,0,1764674119,15172.204768549993,150.70539414000086,50688.66770616 2025-12-02,11:15:21.000,336,11097787,-795,0,1764674120,15172.218241169998,150.7476889200043,50688.583860720006 2025-12-02,11:15:22.000,336,11097763,-795,0,1764674121,15172.191295930003,150.75473805000365,50688.583860720006 2025-12-02,11:15:23.000,336,11097830,-795,0,1764674122,15172.177823309998,150.7335906599983,50688.65373192001 2025-12-02,11:15:24.000,336,11097717,-795,0,1764674123,15172.184559619993,150.7476889200043,50688.56988648 2025-12-02,11:15:25.000,336,11097759,-795,0,1764674124,15172.144141759993,150.72654152999894,50688.61879632 2025-12-02,11:15:26.000,336,11097794,-795,0,1764674125,15172.198032239998,150.71949239999958,50688.583860720006 2025-12-02,11:15:27.000,336,11097691,-795,0,1764674126,15172.218241169998,150.74063978999766,50688.68866752 2025-12-02,11:15:28.000,336,11097845,-795,0,1764674127,15172.218241169998,150.7476889200043,50688.59783496 2025-12-02,11:15:29.000,336,11097763,-795,0,1764674128,15172.251922719988,150.71244327000022,50688.6467448 2025-12-02,11:15:30.000,336,11097778,-795,0,1764674129,15172.177823309998,150.67014849000407,50688.52796376001 2025-12-02,11:15:31.000,336,11097742,-795,0,1764674130,15172.238450099998,150.71949239999958,50688.632770560005 2025-12-02,11:15:32.000,336,11097683,-795,0,1764674131,15172.258659029998,150.68424675000279,50688.59783496 2025-12-02,11:15:33.000,336,11097837,-795,0,1764674132,15172.245186409993,150.7476889200043,50688.57687360001 2025-12-02,11:15:34.000,336,11097721,-795,0,1764674133,15172.238450099998,150.6630993600047,50688.63975768 2025-12-02,11:15:35.000,336,11097759,-795,0,1764674134,15172.204768549993,150.67719762000343,50688.61879632 2025-12-02,11:15:36.000,336,11097845,-795,0,1764674135,15172.238450099998,150.6490010999987,50688.681680400005 2025-12-02,11:15:37.000,336,11097793,-795,0,1764674136,15172.157614379998,150.5996571900032,50688.62578344001 2025-12-02,11:15:38.000,336,11097821,-795,0,1764674137,15172.191295930003,150.64195196999935,50688.56988648 2025-12-02,11:15:39.000,336,11097850,-795,0,1764674138,15172.184559619993,150.67014849000407,50688.69565464001 2025-12-02,11:15:40.000,336,11097787,-795,0,1764674139,15172.218241169998,150.60670632000256,50688.68866752 2025-12-02,11:15:41.000,336,11097810,-795,0,1764674140,15172.251922719988,150.58555893000448,50688.57687360001 2025-12-02,11:15:42.000,336,11097725,-795,0,1764674141,15172.238450099998,150.55736240999977,50688.632770560005 2025-12-02,11:15:43.000,336,11097774,-795,0,1764674142,15172.265395339993,150.55736240999977,50688.62578344001 2025-12-02,11:15:44.000,336,11097846,-795,0,1764674143,15172.272131649988,150.5362150200017,50688.66770616 2025-12-02,11:15:45.000,336,11097737,-795,0,1764674144,15172.332758439989,150.5362150200017,50688.70962888 2025-12-02,11:15:46.000,336,11097750,-795,0,1764674145,15172.326022129993,150.43047807000403,50688.65373192001 2025-12-02,11:15:47.000,336,11097845,-795,0,1764674146,15172.373176299989,150.40228154999932,50688.632770560005 2025-12-02,11:15:48.000,336,11097724,-795,0,1764674147,15172.339494749998,150.3529376400038,50688.60482208001 2025-12-02,11:15:49.000,336,11097764,-795,0,1764674148,15172.386648919994,150.3247411199991,50688.61879632 2025-12-02,11:15:50.000,336,11097750,-795,0,1764674149,15172.47422094999,150.24720068999886,50688.60482208001 2025-12-02,11:15:51.000,336,11097849,-795,0,1764674150,15172.487693569994,150.18375852000463,50688.59783496 2025-12-02,11:15:52.000,336,11097751,-795,0,1764674151,15172.56179298,150.16966025999864,50688.583860720006 2025-12-02,11:15:53.000,336,11097714,-795,0,1764674152,15172.56179298,150.14851287000056,50688.60482208001 2025-12-02,11:15:54.000,336,11097807,-795,0,1764674153,15172.63589238999,150.0780215699997,50688.66770616 2025-12-02,11:15:55.000,336,11097755,-795,0,1764674154,15172.6426287,150.06392331000097,50688.61879632 2025-12-02,11:15:56.000,336,11097797,-795,0,1764674155,15172.67631024999,150.04982505000226,50688.67469328001 2025-12-02,11:15:57.000,336,11097743,-795,0,1764674156,15172.6426287,149.96523549000267,50688.6467448 2025-12-02,11:15:58.000,336,11097752,-795,0,1764674157,15172.70325549,149.93703896999796,50688.56988648 2025-12-02,11:15:59.000,336,11097731,-795,0,1764674158,15172.649365009995,149.88769506000244,50688.62578344001 2025-12-02,11:16:00.000,336,11097807,-795,0,1764674159,15172.629156079995,149.92294070999924,50688.59783496 2025-12-02,11:16:01.000,336,11097774,-795,0,1764674160,15172.68304656,149.88064593000308,50688.6467448 2025-12-02,11:16:02.000,336,11097795,-795,0,1764674161,15172.62241977,149.91589157999988,50688.60482208001 2025-12-02,11:16:03.000,336,11097758,-795,0,1764674162,15172.6426287,149.845400279999,50688.63975768 2025-12-02,11:16:04.000,336,11097723,-795,0,1764674163,15172.6426287,149.88769506000244,50688.68866752 2025-12-02,11:16:05.000,336,11097847,-795,0,1764674164,15172.649365009995,149.90884245000052,50688.59084784 2025-12-02,11:16:06.000,336,11097773,-795,0,1764674165,15172.649365009995,149.845400279999,50688.62578344001 2025-12-02,11:16:07.000,336,11097758,-795,0,1764674166,15172.67631024999,149.85949853999773,50688.67469328001 2025-12-02,11:16:08.000,336,11097752,-795,0,1764674167,15172.65610131999,149.81720376000158,50688.66770616 2025-12-02,11:16:09.000,336,11097870,-795,0,1764674168,15172.6426287,149.8313020200003,50688.66071904 2025-12-02,11:16:10.000,336,11097787,-795,0,1764674169,15172.67631024999,149.85949853999773,50688.632770560005 2025-12-02,11:16:11.000,336,11097795,-795,0,1764674170,15172.70325549,149.87359680000372,50688.68866752 2025-12-02,11:16:12.000,336,11097725,-795,0,1764674171,15172.70325549,149.88769506000244,50688.60482208001 2025-12-02,11:16:13.000,336,11097779,-715,0,1764674172,15172.67631024999,149.81720376000158,50688.62578344001 2025-12-02,11:16:14.000,336,11097846,-795,0,1764674173,15172.69651917999,149.8313020200003,50688.54892512 2025-12-02,11:16:15.000,336,11097778,-795,0,1764674174,15172.730200729995,149.78195811000478,50688.63975768 2025-12-02,11:16:16.000,336,11097775,-795,0,1764674175,15172.77735489999,149.80310550000286,50688.68866752 2025-12-02,11:16:17.000,336,11097748,-795,0,1764674176,15172.73693703999,149.78900724000414,50688.59084784 2025-12-02,11:16:18.000,336,11097754,-795,0,1764674177,15172.74367335,149.76785984999879,50688.63975768 2025-12-02,11:16:19.000,336,11097728,-795,0,1764674178,15172.75714596999,149.69736854999792,50688.63975768 2025-12-02,11:16:20.000,336,11097844,-795,0,1764674179,15172.730200729995,149.70441768000455,50688.55591224001 2025-12-02,11:16:21.000,336,11097818,-795,0,1764674180,15172.790827519995,149.75376159000007,50688.583860720006 2025-12-02,11:16:22.000,336,11097761,-795,0,1764674181,15172.73693703999,149.6832702899992,50688.583860720006 2025-12-02,11:16:23.000,336,11097856,-795,0,1764674182,15172.74367335,149.67622115999984,50688.57687360001 2025-12-02,11:16:24.000,336,11097800,-795,0,1764674183,15172.73693703999,149.64097551000305,50688.583860720006 2025-12-02,11:16:25.000,336,11097865,-795,0,1764674184,15172.70325549,149.6832702899992,50688.63975768 2025-12-02,11:16:26.000,336,11097823,-795,0,1764674185,15172.69651917999,149.66212290000112,50688.60482208001 2025-12-02,11:16:27.000,336,11097843,-795,0,1764674186,15172.71672810999,149.66917203000048,50688.583860720006 2025-12-02,11:16:28.000,336,11097774,-795,0,1764674187,15172.730200729995,149.59868072999961,50688.59783496 2025-12-02,11:16:29.000,336,11097802,-795,0,1764674188,15172.730200729995,149.6480246400024,50688.59783496 2025-12-02,11:16:30.000,336,11097815,-795,0,1764674189,15172.67631024999,149.62687725000433,50688.6118092 2025-12-02,11:16:31.000,336,11097701,-795,0,1764674190,15172.69651917999,149.57753334000154,50688.562899360004 2025-12-02,11:16:32.000,336,11097783,-795,0,1764674191,15172.70325549,149.57753334000154,50688.54892512 2025-12-02,11:16:33.000,336,11097805,-795,0,1764674192,15172.69651917999,149.57753334000154,50688.53495088001 2025-12-02,11:16:34.000,336,11097785,-795,0,1764674193,15172.74367335,149.55638595000346,50688.50001528 2025-12-02,11:16:35.000,336,11097787,-795,0,1764674194,15172.73693703999,149.55638595000346,50688.57687360001 2025-12-02,11:16:36.000,336,11097834,-795,0,1764674195,15172.689782869995,149.51409117000003,50688.513989520005 2025-12-02,11:16:37.000,336,11097760,-795,0,1764674196,15172.75714596999,149.4999929100013,50688.541938 2025-12-02,11:16:38.000,336,11097785,-795,0,1764674197,15172.76388228,149.49294378000195,50688.56988648 2025-12-02,11:16:39.000,336,11097762,-795,0,1764674198,15172.73693703999,149.50704204000067,50688.54892512 2025-12-02,11:16:40.000,336,11097778,-795,0,1764674199,15172.78409121,149.45769812999788,50688.57687360001 2025-12-02,11:16:41.000,336,11097710,-795,0,1764674200,15172.73693703999,149.45769812999788,50688.541938 2025-12-02,11:16:42.000,336,11097781,-795,0,1764674201,15172.73693703999,149.42950161000044,50688.562899360004 2025-12-02,11:16:43.000,336,11097803,-795,0,1764674202,15172.770618589995,149.44359986999916,50688.50700240001 2025-12-02,11:16:44.000,336,11097813,-795,0,1764674203,15172.770618589995,149.40835422000237,50688.583860720006 2025-12-02,11:16:45.000,336,11097742,-795,0,1764674204,15172.73693703999,149.3731085699983,50688.562899360004 2025-12-02,11:16:46.000,336,11097822,-795,0,1764674205,15172.75714596999,149.401305090003,50688.56988648 2025-12-02,11:16:47.000,336,11097804,-795,0,1764674206,15172.74367335,149.39425596000365,50688.59084784 2025-12-02,11:16:48.000,336,11097801,-795,0,1764674207,15172.77735489999,149.42950161000044,50688.56988648 2025-12-02,11:16:49.000,336,11097802,-795,0,1764674208,15172.76388228,149.401305090003,50688.50001528 2025-12-02,11:16:50.000,336,11097746,-795,0,1764674209,15172.72346442,149.31671553000342,50688.49302816 2025-12-02,11:16:51.000,336,11097753,-795,0,1764674210,15172.78409121,149.35901030999958,50688.54892512 2025-12-02,11:16:52.000,336,11097774,-795,0,1764674211,15172.74367335,149.34491205000086,50688.56988648 2025-12-02,11:16:53.000,336,11097815,-795,0,1764674212,15172.750409659995,149.36605943999893,50688.6118092 2025-12-02,11:16:54.000,336,11097799,-795,0,1764674213,15172.689782869995,149.4365507399998,50688.62578344001 2025-12-02,11:16:55.000,336,11097770,-795,0,1764674214,15172.68304656,149.42245248000108,50688.55591224001 2025-12-02,11:16:56.000,336,11097808,-795,0,1764674215,15172.689782869995,149.39425596000365,50688.541938 2025-12-02,11:16:57.000,336,11097754,-795,0,1764674216,15172.72346442,149.3872068300043,50688.45110544 2025-12-02,11:16:58.000,336,11097778,-795,0,1764674217,15172.69651917999,149.4365507399998,50688.45809256001 2025-12-02,11:16:59.000,336,11097806,-795,0,1764674218,15172.70325549,149.3872068300043,50688.562899360004 2025-12-02,11:17:00.000,336,11097832,-795,0,1764674219,15172.69651917999,149.35901030999958,50688.52796376001 2025-12-02,11:17:01.000,336,11097795,-795,0,1764674220,15172.73693703999,149.35901030999958,50688.52796376001 2025-12-02,11:17:02.000,336,11097729,-795,0,1764674221,15172.669573939995,149.33081379000214,50688.50001528 2025-12-02,11:17:03.000,336,11097781,-795,0,1764674222,15172.730200729995,149.26032249000127,50688.55591224001 2025-12-02,11:17:04.000,336,11097840,-795,0,1764674223,15172.69651917999,149.29556813999807,50688.52097664 2025-12-02,11:17:05.000,336,11097749,-795,0,1764674224,15172.68304656,149.26032249000127,50688.50001528 2025-12-02,11:17:06.000,336,11097756,-795,0,1764674225,15172.69651917999,149.20392944999912,50688.52796376001 2025-12-02,11:17:07.000,336,11097795,-795,0,1764674226,15172.709991799995,149.20392944999912,50688.54892512 2025-12-02,11:17:08.000,336,11097776,-795,0,1764674227,15172.689782869995,149.22507684000448,50688.47905392 2025-12-02,11:17:09.000,336,11097801,-795,0,1764674228,15172.67631024999,149.23212597000384,50688.56988648 2025-12-02,11:17:10.000,336,11097792,-795,0,1764674229,15172.65610131999,149.2391751000032,50688.55591224001 2025-12-02,11:17:11.000,336,11097795,-795,0,1764674230,15172.67631024999,149.23212597000384,50688.6118092 2025-12-02,11:17:12.000,336,11097795,-795,0,1764674231,15172.608947149994,149.21802770999784,50688.59783496 2025-12-02,11:17:13.000,336,11097788,-795,0,1764674232,15172.60221084,149.24622423000255,50688.63975768 2025-12-02,11:17:14.000,336,11097793,-795,0,1764674233,15172.59547452999,149.2532733600019,50688.65373192001 2025-12-02,11:17:15.000,336,11097801,-795,0,1764674234,15172.568529289994,149.35901030999958,50688.66071904 2025-12-02,11:17:16.000,336,11097758,-795,0,1764674235,15172.58200191,149.26737162000063,50688.57687360001 2025-12-02,11:17:17.000,336,11097787,-795,0,1764674236,15172.521375119999,149.3378629200015,50688.62578344001 2025-12-02,11:17:18.000,336,11097783,-755,0,1764674237,15172.521375119999,149.33081379000214,50688.60482208001 2025-12-02,11:17:19.000,336,11097770,-795,0,1764674238,15172.507902499994,149.40835422000237,50688.53495088001 2025-12-02,11:17:20.000,336,11097804,-795,0,1764674239,15172.487693569994,149.45769812999788,50688.583860720006 2025-12-02,11:17:21.000,336,11097798,-795,0,1764674240,15172.447275709994,149.50704204000067,50688.59783496 2025-12-02,11:17:22.000,336,11097736,-795,0,1764674241,15172.440539399999,149.50704204000067,50688.57687360001 2025-12-02,11:17:23.000,336,11097820,-795,0,1764674242,15172.420330469999,149.57753334000154,50688.583860720006 2025-12-02,11:17:24.000,336,11097844,-795,0,1764674243,15172.386648919994,149.59868072999961,50688.57687360001 2025-12-02,11:17:25.000,336,11097737,-795,0,1764674244,15172.312549509988,149.59868072999961,50688.6118092 2025-12-02,11:17:26.000,336,11097728,-795,0,1764674245,15172.427066779994,149.6339263800037,50688.562899360004 2025-12-02,11:17:27.000,336,11097814,-795,0,1764674246,15172.406857849994,149.65507377000176,50688.57687360001 2025-12-02,11:17:28.000,336,11097746,-795,0,1764674247,15172.433803089989,149.69736854999792,50688.513989520005 2025-12-02,11:17:29.000,336,11097759,-795,0,1764674248,15172.393385229989,149.73966333000135,50688.60482208001 2025-12-02,11:17:30.000,336,11097837,-795,0,1764674249,15172.352967369989,149.76785984999879,50688.53495088001 2025-12-02,11:17:31.000,336,11097714,-795,0,1764674250,15172.373176299989,149.7960563700035,50688.52796376001 2025-12-02,11:17:32.000,336,11097793,-795,0,1764674251,15172.420330469999,149.83835114999965,50688.48604104001 2025-12-02,11:17:33.000,336,11097822,-795,0,1764674252,15172.386648919994,149.8313020200003,50688.47905392 2025-12-02,11:17:34.000,336,11097800,-795,0,1764674253,15172.366439989994,149.91589157999988,50688.47905392 2025-12-02,11:17:35.000,336,11097739,-795,0,1764674254,15172.379912609998,149.96523549000267,50688.44411832 2025-12-02,11:17:36.000,336,11097777,-795,0,1764674255,15172.393385229989,149.9793337500014,50688.52097664 2025-12-02,11:17:37.000,336,11097773,-795,0,1764674256,15172.379912609998,150.00048113999947,50688.4021956 2025-12-02,11:17:38.000,336,11097768,-795,0,1764674257,15172.332758439989,150.0780215699997,50688.40918272001 2025-12-02,11:17:39.000,336,11097810,-795,0,1764674258,15172.373176299989,150.1062180900044,50688.465079680005 2025-12-02,11:17:40.000,336,11097826,-795,0,1764674259,15172.413594159989,150.14851287000056,50688.55591224001 2025-12-02,11:17:41.000,336,11097821,-795,0,1764674260,15172.386648919994,150.14851287000056,50688.52097664 2025-12-02,11:17:42.000,336,11097761,-795,0,1764674261,15172.352967369989,150.2049059100027,50688.43014408 2025-12-02,11:17:43.000,336,11097814,-795,0,1764674262,15172.359703679998,150.23310243000014,50688.52796376001 2025-12-02,11:17:44.000,336,11097750,-795,0,1764674263,15172.400121539999,150.21195504000207,50688.562899360004 2025-12-02,11:17:45.000,336,11097779,-795,0,1764674264,15172.379912609998,150.303593730001,50688.52097664 2025-12-02,11:17:46.000,336,11097792,-795,0,1764674265,15172.352967369989,150.27539721000358,50688.52796376001 2025-12-02,11:17:47.000,336,11097733,-795,0,1764674266,15172.400121539999,150.27539721000358,50688.465079680005 2025-12-02,11:17:48.000,336,11097820,-795,0,1764674267,15172.420330469999,150.29654460000165,50688.513989520005 2025-12-02,11:17:49.000,336,11097870,-795,0,1764674268,15172.447275709994,150.31064286000037,50688.513989520005 2025-12-02,11:17:50.000,336,11097815,-795,0,1764674269,15172.427066779994,150.31769198999973,50688.52796376001 2025-12-02,11:17:51.000,336,11097860,-795,0,1764674270,15172.460748329999,150.31064286000037,50688.48604104001 2025-12-02,11:17:52.000,336,11097799,-795,0,1764674271,15172.433803089989,150.21900417000143,50688.40918272001 2025-12-02,11:17:53.000,336,11097828,-795,0,1764674272,15172.49442987999,150.26129895000486,50688.4720668 2025-12-02,11:17:54.000,336,11097793,-795,0,1764674273,15172.501166189999,150.19785678000335,50688.45110544 2025-12-02,11:17:55.000,336,11097797,-795,0,1764674274,15172.521375119999,150.2049059100027,50688.49302816 2025-12-02,11:17:56.000,336,11097769,-795,0,1764674275,15172.588738219994,150.19785678000335,50688.45809256001 2025-12-02,11:17:57.000,336,11097720,-795,0,1764674276,15172.63589238999,150.176709389998,50688.50001528 2025-12-02,11:17:58.000,336,11097768,-795,0,1764674277,15172.669573939995,150.1414637400012,50688.43014408 2025-12-02,11:17:59.000,336,11097766,-795,0,1764674278,15172.73693703999,150.0921198299984,50688.49302816 2025-12-02,11:18:00.000,336,11097811,-795,0,1764674279,15172.730200729995,149.97228462000203,50688.50700240001 2025-12-02,11:18:01.000,336,11097839,-795,0,1764674280,15172.77735489999,149.9581863600033,50688.49302816 2025-12-02,11:18:02.000,336,11097735,-795,0,1764674281,15172.74367335,149.91589157999988,50688.45110544 2025-12-02,11:18:03.000,336,11097795,-795,0,1764674282,15172.71672810999,149.85949853999773,50688.45110544 2025-12-02,11:18:04.000,336,11097769,-795,0,1764674283,15172.75714596999,149.81015463000222,50688.50001528 2025-12-02,11:18:05.000,336,11097789,-795,0,1764674284,15172.709991799995,149.76785984999879,50688.50700240001 2025-12-02,11:18:06.000,336,11097805,-795,0,1764674285,15172.68304656,149.76081071999943,50688.50001528 2025-12-02,11:18:07.000,336,11097799,-795,0,1764674286,15172.61568345999,149.6832702899992,50688.395208480004 2025-12-02,11:18:08.000,336,11097737,-795,0,1764674287,15172.588738219994,149.69736854999792,50688.42315696 2025-12-02,11:18:09.000,336,11097739,-795,0,1764674288,15172.58200191,149.6339263800037,50688.50001528 2025-12-02,11:18:10.000,336,11097860,-795,0,1764674289,15172.501166189999,149.69736854999792,50688.52097664 2025-12-02,11:18:11.000,336,11097821,-795,0,1764674290,15172.467484639994,149.65507377000176,50688.56988648 2025-12-02,11:18:12.000,336,11097837,-795,0,1764674291,15172.460748329999,149.70441768000455,50688.562899360004 2025-12-02,11:18:13.000,336,11097828,-795,0,1764674292,15172.406857849994,149.76081071999943,50688.47905392 2025-12-02,11:18:14.000,336,11097805,-795,0,1764674293,15172.379912609998,149.75376159000007,50688.52796376001 2025-12-02,11:18:15.000,336,11097761,-795,0,1764674294,15172.400121539999,149.732614200002,50688.62578344001 2025-12-02,11:18:16.000,336,11097761,-795,0,1764674295,15172.339494749998,149.81015463000222,50688.63975768 2025-12-02,11:18:17.000,336,11097800,-795,0,1764674296,15172.319285819998,149.90179332000116,50688.56988648 2025-12-02,11:18:18.000,336,11097823,-795,0,1764674297,15172.285604269993,149.90884245000052,50688.57687360001 2025-12-02,11:18:19.000,336,11097864,-795,0,1764674298,15172.346231059993,149.9793337500014,50688.6467448 2025-12-02,11:18:20.000,336,11097857,-795,0,1764674299,15172.319285819998,149.9299898399986,50688.59783496 2025-12-02,11:18:21.000,336,11097776,-795,0,1764674300,15172.285604269993,149.98638288000075,50688.57687360001 2025-12-02,11:18:22.000,336,11097866,-795,0,1764674301,15172.352967369989,149.97228462000203,50688.49302816 2025-12-02,11:18:23.000,336,11097726,-795,0,1764674302,15172.332758439989,149.96523549000267,50688.4720668 2025-12-02,11:18:24.000,336,11097816,-795,0,1764674303,15172.379912609998,150.00753026999882,50688.541938 2025-12-02,11:18:25.000,336,11097819,-795,0,1764674304,15172.379912609998,149.86654767000437,50688.562899360004 2025-12-02,11:18:26.000,336,11097806,-795,0,1764674305,15172.400121539999,149.90179332000116,50688.513989520005 2025-12-02,11:18:27.000,336,11097773,-795,0,1764674306,15172.400121539999,149.8313020200003,50688.562899360004 2025-12-02,11:18:28.000,336,11097780,-795,0,1764674307,15172.440539399999,149.86654767000437,50688.48604104001 2025-12-02,11:18:29.000,336,11097763,-795,0,1764674308,15172.427066779994,149.83835114999965,50688.55591224001 2025-12-02,11:18:30.000,336,11097817,-795,0,1764674309,15172.379912609998,149.76785984999879,50688.43713120001 2025-12-02,11:18:31.000,336,11097815,-795,0,1764674310,15172.386648919994,149.732614200002,50688.40918272001 2025-12-02,11:18:32.000,336,11097777,-795,0,1764674311,15172.366439989994,149.6480246400024,50688.4021956 2025-12-02,11:18:33.000,336,11097794,-795,0,1764674312,15172.312549509988,149.6832702899992,50688.32533728 2025-12-02,11:18:34.000,336,11097837,-795,0,1764674313,15172.272131649988,149.69736854999792,50688.32533728 2025-12-02,11:18:35.000,336,11097831,-795,0,1764674314,15172.292340579988,149.66917203000048,50688.42315696 2025-12-02,11:18:36.000,336,11097776,-795,0,1764674315,15172.245186409993,149.5845824700009,50688.367260000006 2025-12-02,11:18:37.000,336,11097797,-795,0,1764674316,15172.218241169998,149.59868072999961,50688.33931152001 2025-12-02,11:18:38.000,336,11097728,-795,0,1764674317,15172.184559619993,149.67622115999984,50688.33931152001 2025-12-02,11:18:39.000,336,11097806,-795,0,1764674318,15172.184559619993,149.6198281199977,50688.27642744 2025-12-02,11:18:40.000,336,11097788,-795,0,1764674319,15172.231713789988,149.6480246400024,50688.346298640005 2025-12-02,11:18:41.000,336,11097811,-795,0,1764674320,15172.258659029998,149.67622115999984,50688.35328576 2025-12-02,11:18:42.000,336,11097744,-795,0,1764674321,15172.198032239998,149.65507377000176,50688.31835016001 2025-12-02,11:18:43.000,336,11097780,-795,0,1764674322,15172.204768549993,149.69736854999792,50688.395208480004 2025-12-02,11:18:44.000,336,11097864,-795,0,1764674323,15172.204768549993,149.6832702899992,50688.346298640005 2025-12-02,11:18:45.000,336,11097895,-795,0,1764674324,15172.184559619993,149.732614200002,50688.33931152001 2025-12-02,11:18:46.000,336,11097843,-795,0,1764674325,15172.191295930003,149.6832702899992,50688.346298640005 2025-12-02,11:18:47.000,336,11097869,-795,0,1764674326,15172.171087000002,149.67622115999984,50688.36027288001 2025-12-02,11:18:48.000,336,11097817,-795,0,1764674327,15172.198032239998,149.67622115999984,50688.346298640005 2025-12-02,11:18:49.000,336,11097855,-795,0,1764674328,15172.171087000002,149.72556507000263,50688.32533728 2025-12-02,11:18:50.000,336,11097809,-795,0,1764674329,15172.198032239998,149.75376159000007,50688.465079680005 2025-12-02,11:18:51.000,336,11097773,-795,0,1764674330,15172.130669140002,149.73966333000135,50688.28341456 2025-12-02,11:18:52.000,336,11097849,-795,0,1764674331,15172.198032239998,149.80310550000286,50688.32533728 2025-12-02,11:18:53.000,336,11097811,-795,0,1764674332,15172.184559619993,149.76785984999879,50688.36027288001 2025-12-02,11:18:54.000,336,11097862,-795,0,1764674333,15172.144141759993,149.81015463000222,50688.30437592 2025-12-02,11:18:55.000,336,11097816,-795,0,1764674334,15172.117196519997,149.81015463000222,50688.35328576 2025-12-02,11:18:56.000,336,11097861,-795,0,1764674335,15172.096987589997,149.81015463000222,50688.36027288001 2025-12-02,11:18:57.000,336,11097823,-755,0,1764674336,15172.070042350002,149.82425289000093,50688.37424712 2025-12-02,11:18:58.000,336,11097796,-755,0,1764674337,15172.096987589997,149.732614200002,50688.36027288001 2025-12-02,11:18:59.000,336,11097812,-795,0,1764674338,15172.043097109992,149.81720376000158,50688.3323244 2025-12-02,11:19:00.000,336,11097818,-795,0,1764674339,15171.948788770002,149.87359680000372,50688.346298640005 2025-12-02,11:19:01.000,336,11097790,-795,0,1764674340,15171.962261389992,149.93703896999796,50688.4021956 2025-12-02,11:19:02.000,336,11097786,-795,0,1764674341,15171.928579840001,149.96523549000267,50688.346298640005 2025-12-02,11:19:03.000,336,11097803,-795,0,1764674342,15171.908370910001,150.02867766000418,50688.3323244 2025-12-02,11:19:04.000,336,11097836,-795,0,1764674343,15171.881425669992,150.07097244000033,50688.367260000006 2025-12-02,11:19:05.000,336,11097806,-795,0,1764674344,15171.854480429996,150.1062180900044,50688.3323244 2025-12-02,11:19:06.000,336,11097795,-795,0,1764674345,15171.7669084,150.09916895999777,50688.35328576 2025-12-02,11:19:07.000,336,11097851,-795,0,1764674346,15171.7669084,150.14851287000056,50688.31136304 2025-12-02,11:19:08.000,336,11097874,-795,0,1764674347,15171.760172089991,150.26129895000486,50688.23450472 2025-12-02,11:19:09.000,336,11097857,-795,0,1764674348,15171.692808989996,150.35998677000316,50688.367260000006 2025-12-02,11:19:10.000,336,11097853,-795,0,1764674349,15171.672600059996,150.36703590000252,50688.30437592 2025-12-02,11:19:11.000,336,11097804,-795,0,1764674350,15171.672600059996,150.4516254600021,50688.33931152001 2025-12-02,11:19:12.000,336,11097742,-795,0,1764674351,15171.632182199995,150.47277285000018,50688.45809256001 2025-12-02,11:19:13.000,336,11097846,-795,0,1764674352,15171.62544589,150.5150676300036,50688.31835016001 2025-12-02,11:19:14.000,336,11097899,-795,0,1764674353,15171.63891850999,150.57850979999785,50688.297388800005 2025-12-02,11:19:15.000,336,11097852,-795,0,1764674354,15171.65912743999,150.55736240999977,50688.25546608 2025-12-02,11:19:16.000,336,11097868,-795,0,1764674355,15171.63891850999,150.55736240999977,50688.30437592 2025-12-02,11:19:17.000,336,11097855,-795,0,1764674356,15171.652391129996,150.50801850000425,50688.32533728 2025-12-02,11:19:18.000,336,11097787,-795,0,1764674357,15171.63891850999,150.52211676000297,50688.2624532 2025-12-02,11:19:19.000,336,11097774,-795,0,1764674358,15171.692808989996,150.54326415000105,50688.38123424 2025-12-02,11:19:20.000,336,11097846,-795,0,1764674359,15171.713017919996,150.5009693700049,50688.23450472 2025-12-02,11:19:21.000,336,11097851,-795,0,1764674360,15171.760172089991,150.47982197999954,50688.297388800005 2025-12-02,11:19:22.000,336,11097769,-795,0,1764674361,15171.672600059996,150.44457633000275,50688.18559488 2025-12-02,11:19:23.000,336,11097833,-795,0,1764674362,15171.67933636999,150.47277285000018,50688.19258200001 2025-12-02,11:19:24.000,336,11097794,-795,0,1764674363,15171.67933636999,150.4516254600021,50688.227517600004 2025-12-02,11:19:25.000,336,11097825,-795,0,1764674364,15171.652391129996,150.41637980999803,50688.16463352 2025-12-02,11:19:26.000,336,11097848,-795,0,1764674365,15171.62544589,150.38113416000124,50688.22053048001 2025-12-02,11:19:27.000,336,11097835,-795,0,1764674366,15171.652391129996,150.40228154999932,50688.17162064001 2025-12-02,11:19:28.000,336,11097885,-795,0,1764674367,15171.61870957999,150.36703590000252,50688.33931152001 2025-12-02,11:19:29.000,336,11097798,-795,0,1764674368,15171.591764339995,150.36703590000252,50688.28341456 2025-12-02,11:19:30.000,336,11097818,-795,0,1764674369,15171.490719689995,150.39523241999996,50688.22053048001 2025-12-02,11:19:31.000,336,11097849,-795,0,1764674370,15171.42335659,150.3529376400038,50688.27642744 2025-12-02,11:19:32.000,336,11097816,-795,0,1764674371,15171.38293873,150.41637980999803,50688.20655624 2025-12-02,11:19:33.000,336,11097757,-795,0,1764674372,15171.34252087,150.42342894000467,50688.2624532 2025-12-02,11:19:34.000,336,11097791,-795,0,1764674373,15171.302103009999,150.41637980999803,50688.2624532 2025-12-02,11:19:35.000,336,11097804,-795,0,1764674374,15171.27515776999,150.45867459000146,50688.20655624 2025-12-02,11:19:36.000,336,11097776,-795,0,1764674375,15171.27515776999,150.5009693700049,50688.199569120006 2025-12-02,11:19:37.000,336,11097735,-795,0,1764674376,15171.248212529994,150.5503132800004,50688.12271080001 2025-12-02,11:19:38.000,336,11097801,-795,0,1764674377,15171.228003599994,150.5714606699985,50688.10873656 2025-12-02,11:19:39.000,336,11097778,-795,0,1764674378,15171.31557562999,150.59260806000384,50688.19258200001 2025-12-02,11:19:40.000,336,11097772,-795,0,1764674379,15171.241476219999,150.57850979999785,50688.129697920005 2025-12-02,11:19:41.000,336,11097874,-795,0,1764674380,15171.261685149999,150.62785371000064,50688.23450472 2025-12-02,11:19:42.000,336,11097825,-795,0,1764674381,15171.302103009999,150.62080458000128,50688.1576464 2025-12-02,11:19:43.000,336,11097802,-795,0,1764674382,15171.329048249994,150.64195196999935,50688.227517600004 2025-12-02,11:19:44.000,336,11097796,-795,0,1764674383,15171.369466109994,150.57850979999785,50688.19258200001 2025-12-02,11:19:45.000,336,11097861,-795,0,1764674384,15171.41662027999,150.64195196999935,50688.199569120006 2025-12-02,11:19:46.000,336,11097827,-795,0,1764674385,15171.33578455999,150.54326415000105,50688.15065928001 2025-12-02,11:19:47.000,336,11097800,-795,0,1764674386,15171.329048249994,150.55736240999977,50688.14367216 2025-12-02,11:19:48.000,336,11097844,-795,0,1764674387,15171.302103009999,150.57850979999785,50688.18559488 2025-12-02,11:19:49.000,336,11097770,-795,0,1764674388,15171.302103009999,150.54326415000105,50688.248478960006 2025-12-02,11:19:50.000,336,11097772,-795,0,1764674389,15171.248212529994,150.52916589000233,50688.23450472 2025-12-02,11:19:51.000,336,11097830,-795,0,1764674390,15171.207794669994,150.5150676300036,50688.248478960006 2025-12-02,11:19:52.000,336,11097822,-795,0,1764674391,15171.140431569998,150.4868711099989,50688.27642744 2025-12-02,11:19:53.000,336,11097826,-795,0,1764674392,15171.079804779998,150.46572372000082,50688.23450472 2025-12-02,11:19:54.000,336,11097821,-795,0,1764674393,15171.032650609988,150.52211676000297,50688.16463352 2025-12-02,11:19:55.000,336,11097778,-795,0,1764674394,15170.985496439993,150.5150676300036,50688.30437592 2025-12-02,11:19:56.000,336,11097809,-795,0,1764674395,15170.978760129998,150.4868711099989,50688.22053048001 2025-12-02,11:19:57.000,336,11097858,-795,0,1764674396,15170.911397030002,150.5503132800004,50688.24149184001 2025-12-02,11:19:58.000,336,11097853,-795,0,1764674397,15170.857506549997,150.54326415000105,50688.227517600004 2025-12-02,11:19:59.000,336,11097768,-795,0,1764674398,15170.864242859992,150.62785371000064,50688.16463352 2025-12-02,11:20:00.000,336,11097768,-795,0,1764674399,15170.837297619997,150.6490010999987,50688.17162064001 2025-12-02,11:20:01.000,336,11097894,-795,0,1764674400,15170.857506549997,150.63490284,50688.19258200001 2025-12-02,11:20:02.000,336,11097767,-795,0,1764674401,15170.877715479997,150.64195196999935,50688.22053048001 2025-12-02,11:20:03.000,336,11097813,-795,0,1764674402,15170.884451789992,150.70539414000086,50688.27642744 2025-12-02,11:20:04.000,336,11097848,-795,0,1764674403,15170.897924409997,150.69129588000214,50688.24149184001 2025-12-02,11:20:05.000,336,11097795,-795,0,1764674404,15170.897924409997,150.71244327000022,50688.25546608 2025-12-02,11:20:06.000,336,11097856,-795,0,1764674405,15170.951814890002,150.67014849000407,50688.24149184001 2025-12-02,11:20:07.000,336,11097835,-795,0,1764674406,15170.972023820003,150.68424675000279,50688.27642744 2025-12-02,11:20:08.000,336,11097760,-795,0,1764674407,15171.012441679988,150.7476889200043,50688.199569120006 2025-12-02,11:20:09.000,336,11097763,-795,0,1764674408,15171.005705369993,150.6630993600047,50688.080788080006 2025-12-02,11:20:10.000,336,11097833,-795,0,1764674409,15171.019177989998,150.6490010999987,50688.05283960001 2025-12-02,11:20:11.000,336,11097822,-795,0,1764674410,15171.052859539988,150.59260806000384,50688.10873656 2025-12-02,11:20:12.000,336,11097751,-795,0,1764674411,15171.100013709998,150.59260806000384,50688.06681384 2025-12-02,11:20:13.000,336,11097813,-795,0,1764674412,15171.032650609988,150.52916589000233,50688.10873656 2025-12-02,11:20:14.000,336,11097776,-795,0,1764674413,15171.039386919998,150.5362150200017,50688.09476232 2025-12-02,11:20:15.000,336,11097784,-795,0,1764674414,15171.032650609988,150.52211676000297,50688.11572368 2025-12-02,11:20:16.000,336,11097846,-795,0,1764674415,15171.039386919998,150.47277285000018,50688.06681384 2025-12-02,11:20:17.000,336,11097784,-795,0,1764674416,15170.978760129998,150.47277285000018,50688.04585248 2025-12-02,11:20:18.000,336,11097798,-795,0,1764674417,15171.005705369993,150.40228154999932,50687.962007040005 2025-12-02,11:20:19.000,336,11097736,-795,0,1764674418,15170.978760129998,150.40933067999867,50688.0877752 2025-12-02,11:20:20.000,336,11097840,-795,0,1764674419,15170.911397030002,150.4868711099989,50688.00392976001 2025-12-02,11:20:21.000,336,11097776,-795,0,1764674420,15170.891188100002,150.4516254600021,50688.129697920005 2025-12-02,11:20:22.000,336,11097825,-795,0,1764674421,15170.864242859992,150.42342894000467,50688.07380096001 2025-12-02,11:20:23.000,336,11097796,-795,0,1764674422,15170.857506549997,150.47982197999954,50688.09476232 2025-12-02,11:20:24.000,336,11097809,-795,0,1764674423,15170.783407139992,150.5150676300036,50688.00392976001 2025-12-02,11:20:25.000,336,11097791,-795,0,1764674424,15170.783407139992,150.45867459000146,50687.99694264 2025-12-02,11:20:26.000,336,11097790,-795,0,1764674425,15170.722780349992,150.5150676300036,50688.010916880005 2025-12-02,11:20:27.000,336,11097802,-795,0,1764674426,15170.635208319996,150.54326415000105,50687.92707144 2025-12-02,11:20:28.000,336,11097786,-795,0,1764674427,15170.574581529996,150.5503132800004,50687.92008432 2025-12-02,11:20:29.000,336,11097749,-795,0,1764674428,15170.601526769991,150.61375545000192,50687.87117448 2025-12-02,11:20:30.000,336,11097923,-795,0,1764674429,15170.594790459996,150.63490284,50687.864187360006 2025-12-02,11:20:31.000,336,11097794,-795,0,1764674430,15170.56784522,150.6490010999987,50687.843226000005 2025-12-02,11:20:32.000,336,11097708,-795,0,1764674431,15170.608263080001,150.62785371000064,50687.81527752001 2025-12-02,11:20:33.000,336,11097814,-795,0,1764674432,15170.628472010001,150.60670632000256,50687.81527752001 2025-12-02,11:20:34.000,336,11097863,-795,0,1764674433,15170.56784522,150.6630993600047,50687.78034192 2025-12-02,11:20:35.000,336,11097755,-795,0,1764674434,15170.628472010001,150.6490010999987,50687.81527752001 2025-12-02,11:20:36.000,336,11097790,-795,0,1764674435,15170.574581529996,150.65605022999807,50687.87117448 2025-12-02,11:20:37.000,336,11097758,-795,0,1764674436,15170.628472010001,150.60670632000256,50687.78732904001 2025-12-02,11:20:38.000,336,11097823,-795,0,1764674437,15170.574581529996,150.65605022999807,50687.7733548 2025-12-02,11:20:39.000,336,11097839,-795,0,1764674438,15170.554372599996,150.6630993600047,50687.78732904001 2025-12-02,11:20:40.000,336,11097737,-795,0,1764674439,15170.554372599996,150.63490284,50687.913097200006 2025-12-02,11:20:41.000,336,11097848,-795,0,1764674440,15170.493745809996,150.58555893000448,50687.794316160005 2025-12-02,11:20:42.000,336,11097785,-795,0,1764674441,15170.453327949996,150.62080458000128,50687.75938056 2025-12-02,11:20:43.000,336,11097735,-795,0,1764674442,15170.42638271,150.6490010999987,50687.78034192 2025-12-02,11:20:44.000,336,11097774,-795,0,1764674443,15170.35901960999,150.65605022999807,50687.864187360006 2025-12-02,11:20:45.000,336,11097807,-795,0,1764674444,15170.34554699,150.6630993600047,50687.843226000005 2025-12-02,11:20:46.000,336,11097836,-795,0,1764674445,15170.33881067999,150.68424675000279,50687.92008432 2025-12-02,11:20:47.000,336,11097789,-795,0,1764674446,15170.27818388999,150.70539414000086,50687.8781616 2025-12-02,11:20:48.000,336,11097793,-795,0,1764674447,15170.251238649995,150.71244327000022,50687.864187360006 2025-12-02,11:20:49.000,336,11097787,-795,0,1764674448,15170.13672137999,150.80408195999917,50687.81527752001 2025-12-02,11:20:50.000,336,11097788,-795,0,1764674449,15170.18387555,150.82522935000452,50687.90611008001 2025-12-02,11:20:51.000,336,11097750,-795,0,1764674450,15170.13672137999,150.86752413000067,50687.81527752001 2025-12-02,11:20:52.000,336,11097798,-795,0,1764674451,15170.14345769,150.9450645600009,50687.843226000005 2025-12-02,11:20:53.000,336,11097823,-795,0,1764674452,15170.11651244999,151.0437523799992,50687.89912296 2025-12-02,11:20:54.000,336,11097748,-795,0,1764674453,15170.14345769,151.07194890000392,50687.90611008001 2025-12-02,11:20:55.000,336,11097853,-795,0,1764674454,15170.13672137999,151.12129280999943,50687.9480328 2025-12-02,11:20:56.000,336,11097698,-795,0,1764674455,15170.15693030999,151.2411280200031,50687.85720024001 2025-12-02,11:20:57.000,336,11097811,-795,0,1764674456,15170.16366662,151.24817715000245,50687.913097200006 2025-12-02,11:20:58.000,336,11097807,-795,0,1764674457,15170.170402929994,151.28342279999924,50687.913097200006 2025-12-02,11:20:59.000,336,11097811,-795,0,1764674458,15170.210820789995,151.4032580100029,50687.9480328 2025-12-02,11:21:00.000,336,11097762,-795,0,1764674459,15170.170402929994,151.38211062000482,50687.78732904001 2025-12-02,11:21:01.000,336,11097877,-795,0,1764674460,15170.18387555,151.4385036599997,50687.843226000005 2025-12-02,11:21:02.000,336,11097770,-795,0,1764674461,15170.18387555,151.4667001800044,50687.892135840004 2025-12-02,11:21:03.000,336,11097727,-795,0,1764674462,15170.231029719995,151.4667001800044,50687.83623888001 2025-12-02,11:21:04.000,336,11097778,-795,0,1764674463,15170.190611859995,151.52309321999928,50687.76636768001 2025-12-02,11:21:05.000,336,11097752,-795,0,1764674464,15170.271447579995,151.55833887000335,50687.75938056 2025-12-02,11:21:06.000,336,11097801,-795,0,1764674465,15170.26471127,151.52309321999928,50687.8082904 2025-12-02,11:21:07.000,336,11097771,-795,0,1764674466,15170.26471127,151.51604408999992,50687.66156088 2025-12-02,11:21:08.000,336,11097781,-795,0,1764674467,15170.30512913,151.55833887000335,50687.71745784001 2025-12-02,11:21:09.000,336,11097773,-795,0,1764674468,15170.2849202,151.53014234999864,50687.83623888001 2025-12-02,11:21:10.000,336,11097717,-795,0,1764674469,15170.271447579995,151.51604408999992,50687.7034836 2025-12-02,11:21:11.000,336,11097769,-795,0,1764674470,15170.291656509995,151.47374931000377,50687.64059952 2025-12-02,11:21:12.000,336,11097732,-795,0,1764674471,15170.33881067999,151.49489670000185,50687.76636768001 2025-12-02,11:21:13.000,336,11097727,-795,0,1764674472,15170.33881067999,151.4385036599997,50687.82226464 2025-12-02,11:21:14.000,336,11097717,-795,0,1764674473,15170.29839281999,151.43145453000034,50687.73841920001 2025-12-02,11:21:15.000,336,11097760,-795,0,1764674474,15170.31860174999,151.38211062000482,50687.76636768001 2025-12-02,11:21:16.000,336,11097780,-795,0,1764674475,15170.25797495999,151.4032580100029,50687.82226464 2025-12-02,11:21:17.000,336,11097783,-795,0,1764674476,15170.27818388999,151.31161932000396,50687.745406320006 2025-12-02,11:21:18.000,336,11097784,-795,0,1764674477,15170.21755709999,151.34686497000075,50687.73143208 2025-12-02,11:21:19.000,336,11097724,-795,0,1764674478,15170.190611859995,151.38211062000482,50687.73841920001 2025-12-02,11:21:20.000,336,11097801,-795,0,1764674479,15170.16366662,151.28342279999924,50687.75239344 2025-12-02,11:21:21.000,336,11097815,-795,0,1764674480,15170.15693030999,151.32571758000267,50687.7034836 2025-12-02,11:21:22.000,336,11097745,-795,0,1764674481,15170.12324876,151.3045701900046,50687.75239344 2025-12-02,11:21:23.000,336,11097802,-795,0,1764674482,15170.13672137999,151.34686497000075,50687.71745784001 2025-12-02,11:21:24.000,336,11097737,-795,0,1764674483,15170.109776139994,151.3750614899982,50687.675535120004 2025-12-02,11:21:25.000,336,11097830,-795,0,1764674484,15170.082830899999,151.39620888000354,50687.696496480006 2025-12-02,11:21:26.000,336,11097792,-795,0,1764674485,15170.09630351999,151.38211062000482,50687.6336124 2025-12-02,11:21:27.000,336,11097755,-795,0,1764674486,15170.069358279994,151.42440540000098,50687.60566392 2025-12-02,11:21:28.000,336,11097763,-795,0,1764674487,15170.103039829999,151.44555278999906,50687.57072832001 2025-12-02,11:21:29.000,336,11097814,-795,0,1764674488,15170.103039829999,151.45965104999777,50687.68252224 2025-12-02,11:21:30.000,336,11097826,-795,0,1764674489,15170.103039829999,151.4878475700025,50687.68252224 2025-12-02,11:21:31.000,336,11097794,-795,0,1764674490,15170.082830899999,151.4878475700025,50687.64059952 2025-12-02,11:21:32.000,336,11097799,-795,0,1764674491,15170.089567209994,151.54424061000464,50687.73143208 2025-12-02,11:21:33.000,336,11097735,-795,0,1764674492,15170.11651244999,151.5019458300012,50687.64758664001 2025-12-02,11:21:34.000,336,11097818,-795,0,1764674493,15170.09630351999,151.4667001800044,50687.57072832001 2025-12-02,11:21:35.000,336,11097765,-795,0,1764674494,15170.12324876,151.4667001800044,50687.71047072 2025-12-02,11:21:36.000,336,11097737,-795,0,1764674495,15170.12324876,151.47374931000377,50687.66156088 2025-12-02,11:21:37.000,336,11097763,-795,0,1764674496,15170.103039829999,151.36801235999883,50687.68950936001 2025-12-02,11:21:38.000,336,11097791,-795,0,1764674497,15170.103039829999,151.3539141000001,50687.626625280005 2025-12-02,11:21:39.000,336,11097846,-795,0,1764674498,15170.082830899999,151.31866845000332,50687.64758664001 2025-12-02,11:21:40.000,336,11097807,-795,0,1764674499,15170.028940419994,151.26227541000117,50687.7034836 2025-12-02,11:21:41.000,336,11097773,-795,0,1764674500,15169.981786249999,151.24817715000245,50687.64059952 2025-12-02,11:21:42.000,336,11097812,-795,0,1764674501,15169.988522559994,151.28342279999924,50687.58470256 2025-12-02,11:21:43.000,336,11097881,-795,0,1764674502,15169.981786249999,151.22702976000437,50687.6336124 2025-12-02,11:21:44.000,336,11097768,-795,0,1764674503,15169.975049939989,151.1283419399988,50687.61265104 2025-12-02,11:21:45.000,336,11097738,-795,0,1764674504,15169.907686839993,151.18473498000094,50687.73143208 2025-12-02,11:21:46.000,336,11097786,-795,0,1764674505,15169.894214219988,151.11424368000007,50687.71047072 2025-12-02,11:21:47.000,336,11097771,-795,0,1764674506,15169.853796359988,151.11424368000007,50687.71745784001 2025-12-02,11:21:48.000,336,11097750,-795,0,1764674507,15169.833587429988,151.11424368000007,50687.73841920001 2025-12-02,11:21:49.000,336,11097792,-795,0,1764674508,15169.786433259993,151.11424368000007,50687.71047072 2025-12-02,11:21:50.000,336,11097805,-795,0,1764674509,15169.759488019998,151.05080150999856,50687.68252224 2025-12-02,11:21:51.000,336,11097859,-795,0,1764674510,15169.698861229997,151.07899803000328,50687.675535120004 2025-12-02,11:21:52.000,336,11097840,-795,0,1764674511,15169.644970749992,151.11424368000007,50687.68950936001 2025-12-02,11:21:53.000,336,11097796,-795,0,1764674512,15169.611289200002,151.11424368000007,50687.60566392 2025-12-02,11:21:54.000,336,11097811,-795,0,1764674513,15169.543926099992,151.16358759000286,50687.626625280005 2025-12-02,11:21:55.000,336,11097789,-795,0,1764674514,15169.516980859997,151.18473498000094,50687.675535120004 2025-12-02,11:21:56.000,336,11097781,-795,0,1764674515,15169.503508239992,151.21293149999838,50687.61265104 2025-12-02,11:21:57.000,336,11097794,-795,0,1764674516,15169.456354069996,151.24817715000245,50687.60566392 2025-12-02,11:21:58.000,336,11097796,-795,0,1764674517,15169.422672519991,151.32571758000267,50687.59168968 2025-12-02,11:21:59.000,336,11097834,-795,0,1764674518,15169.368782040001,151.31161932000396,50687.61963816001 2025-12-02,11:22:00.000,336,11097800,-795,0,1764674519,15169.341836799991,151.34686497000075,50687.577715440006 2025-12-02,11:22:01.000,336,11097799,-795,0,1764674520,15169.34857311,151.45260191999841,50687.65457376 2025-12-02,11:22:02.000,336,11097835,-795,0,1764674521,15169.294682629996,151.47374931000377,50687.59168968 2025-12-02,11:22:03.000,336,11097877,-795,0,1764674522,15169.26100107999,151.54424061000464,50687.66156088 2025-12-02,11:22:04.000,336,11097880,-795,0,1764674523,15169.274473699996,151.5653880000027,50687.73143208 2025-12-02,11:22:05.000,336,11097802,-795,0,1764674524,15169.234055839996,151.65702669000166,50687.675535120004 2025-12-02,11:22:06.000,336,11097708,-795,0,1764674525,15169.18690167,151.6993214699978,50687.724444960004 2025-12-02,11:22:07.000,336,11097789,-795,0,1764674526,15169.18690167,151.72046886000317,50687.64059952 2025-12-02,11:22:08.000,336,11097812,-795,0,1764674527,15169.18016535999,151.73456712000188,50687.60566392 2025-12-02,11:22:09.000,336,11097868,-795,0,1764674528,15169.173429049995,151.87554972000362,50687.60566392 2025-12-02,11:22:10.000,336,11097760,-795,0,1764674529,15169.12627488,151.85440232999827,50687.53579272 2025-12-02,11:22:11.000,336,11097830,-795,0,1764674530,15169.09932963999,151.91784449999977,50687.626625280005 2025-12-02,11:22:12.000,336,11097816,-795,0,1764674531,15169.10606595,151.92489362999913,50687.5637412 2025-12-02,11:22:13.000,336,11097843,-795,0,1764674532,15169.052175469995,151.96718841000256,50687.59168968 2025-12-02,11:22:14.000,336,11097797,-795,0,1764674533,15169.05891177999,152.00243405999936,50687.52181848001 2025-12-02,11:22:15.000,336,11097868,-795,0,1764674534,15169.04543916,152.00243405999936,50687.44496016 2025-12-02,11:22:16.000,336,11097838,-795,0,1764674535,15168.971339749995,152.01653231999808,50687.47989576001 2025-12-02,11:22:17.000,336,11097720,-795,0,1764674536,15168.99828498999,152.06587623000087,50687.48688288 2025-12-02,11:22:18.000,336,11097828,-795,0,1764674537,15168.951130819994,152.03767971000343,50687.507844240004 2025-12-02,11:22:19.000,336,11097796,-795,0,1764674538,15168.94439451,152.01653231999808,50687.556754080004 2025-12-02,11:22:20.000,336,11097832,-795,0,1764674539,15168.971339749995,152.0447288400028,50687.48688288 2025-12-02,11:22:21.000,336,11097781,-795,0,1764674540,15168.951130819994,152.07997448999959,50687.528805600006 2025-12-02,11:22:22.000,336,11097815,-795,0,1764674541,15168.930921889994,152.11522014000366,50687.36810184 2025-12-02,11:22:23.000,336,11097816,-795,0,1764674542,15168.92418558,152.07292536000023,50687.49387 2025-12-02,11:22:24.000,336,11097783,-795,0,1764674543,15168.910712959994,152.12226927000302,50687.50085712001 2025-12-02,11:22:25.000,336,11097862,-795,0,1764674544,15168.870295099994,152.1786623099979,50687.4239988 2025-12-02,11:22:26.000,336,11097798,-795,0,1764674545,15168.870295099994,152.28439926000283,50687.40303744001 2025-12-02,11:22:27.000,336,11097859,-795,0,1764674546,15168.823140929999,152.3407922999977,50687.410024560006 2025-12-02,11:22:28.000,336,11097812,-795,0,1764674547,15168.769250449994,152.42538186000456,50687.389063200004 2025-12-02,11:22:29.000,336,11097796,-795,0,1764674548,15168.769250449994,152.48177489999944,50687.50085712001 2025-12-02,11:22:30.000,336,11097796,-795,0,1764674549,15168.715359969989,152.5170205500035,50687.389063200004 2025-12-02,11:22:31.000,336,11097772,-795,0,1764674550,15168.668205799993,152.58751185000438,50687.36810184 2025-12-02,11:22:32.000,336,11097814,-795,0,1764674551,15168.742305209998,152.7355435799982,50687.46592152 2025-12-02,11:22:33.000,336,11097850,-795,0,1764674552,15168.701887349998,152.8624279200012,50687.43098592001 2025-12-02,11:22:34.000,336,11097814,-795,0,1764674553,15168.735568899989,152.9470174800008,50687.39605032 2025-12-02,11:22:35.000,336,11097874,-795,0,1764674554,15168.755777829989,152.96816486999887,50687.410024560006 2025-12-02,11:22:36.000,336,11097849,-795,0,1764674555,15168.769250449994,153.13029485999868,50687.46592152 2025-12-02,11:22:37.000,336,11097766,-795,0,1764674556,15168.735568899989,153.1937370300002,50687.44496016 2025-12-02,11:22:38.000,336,11097823,-795,0,1764674557,15168.809668309994,153.26422833000106,50687.410024560006 2025-12-02,11:22:39.000,336,11097780,-795,0,1764674558,15168.816404619989,153.36996527999872,50687.36810184 2025-12-02,11:22:40.000,336,11097808,-795,0,1764674559,15168.789459379994,153.42635832000087,50687.35412760001 2025-12-02,11:22:41.000,336,11097768,-795,0,1764674560,15168.87703140999,153.46160396999767,50687.43098592001 2025-12-02,11:22:42.000,336,11097768,-795,0,1764674561,15168.91744926999,153.5038987500011,50687.361114720006 2025-12-02,11:22:43.000,336,11097761,-795,0,1764674562,15168.90397665,153.56029179000325,50687.27726928 2025-12-02,11:22:44.000,336,11097782,-795,0,1764674563,15168.971339749995,153.48980049000238,50687.31220488001 2025-12-02,11:22:45.000,336,11097731,-795,0,1764674564,15168.97807605999,153.57439005000197,50687.34714048 2025-12-02,11:22:46.000,336,11097717,-795,0,1764674565,15169.04543916,153.52504613999918,50687.31220488001 2025-12-02,11:22:47.000,336,11097793,-795,0,1764674566,15169.03870284999,153.5038987500011,50687.340153360004 2025-12-02,11:22:48.000,336,11097809,-795,0,1764674567,15169.06564809,153.51094788000046,50687.2493208 2025-12-02,11:22:49.000,336,11097855,-795,0,1764674568,15169.08585702,153.5038987500011,50687.33316624001 2025-12-02,11:22:50.000,336,11097871,-795,0,1764674569,15169.08585702,153.5038987500011,50687.26329504001 2025-12-02,11:22:51.000,336,11097845,-795,0,1764674570,15169.072384399995,153.49684962000174,50687.30521776 2025-12-02,11:22:52.000,336,11097774,-795,0,1764674571,15169.04543916,153.4686531000043,50687.33316624001 2025-12-02,11:22:53.000,336,11097784,-795,0,1764674572,15168.991548679995,153.4545548399983,50687.36810184 2025-12-02,11:22:54.000,336,11097832,-795,0,1764674573,15169.0050213,153.46160396999767,50687.27726928 2025-12-02,11:22:55.000,336,11097826,-795,0,1764674574,15168.951130819994,153.4052109300028,50687.242333680006 2025-12-02,11:22:56.000,336,11097736,-795,0,1764674575,15168.930921889994,153.4545548399983,50687.27726928 2025-12-02,11:22:57.000,336,11097847,-795,0,1764674576,15168.85682247999,153.4404565799996,50687.40303744001 2025-12-02,11:22:58.000,336,11097794,-795,0,1764674577,15168.809668309994,153.48275136000302,50687.31220488001 2025-12-02,11:22:59.000,336,11097750,-795,0,1764674578,15168.775986759989,153.4686531000043,50687.340153360004 2025-12-02,11:23:00.000,336,11097869,-795,0,1764674579,15168.789459379994,153.44750570999895,50687.389063200004 2025-12-02,11:23:01.000,336,11097777,-755,0,1764674580,15168.728832589994,153.56029179000325,50687.36810184 2025-12-02,11:23:02.000,336,11097793,-795,0,1764674581,15168.708623659993,153.58143918000133,50687.41701168 2025-12-02,11:23:03.000,336,11097828,-795,0,1764674582,15168.681678419998,153.63783222000347,50687.38207608001 2025-12-02,11:23:04.000,336,11097888,-795,0,1764674583,15168.695151039989,153.7012743899977,50687.43098592001 2025-12-02,11:23:05.000,336,11097859,-795,0,1764674584,15168.661469489998,153.73652004000178,50687.39605032 2025-12-02,11:23:06.000,336,11097838,-795,0,1764674585,15168.634524249988,153.7012743899977,50687.361114720006 2025-12-02,11:23:07.000,336,11097816,-795,0,1764674586,15168.681678419998,153.78586395000457,50687.4239988 2025-12-02,11:23:08.000,336,11097812,-795,0,1764674587,15168.695151039989,153.8775026400035,50687.39605032 2025-12-02,11:23:09.000,336,11097910,-635,0,1764674588,15168.708623659993,153.8986500300016,50687.40303744001 2025-12-02,11:23:10.000,336,11097805,-795,0,1764674589,15168.641260559998,153.9338956799984,50687.35412760001 2025-12-02,11:23:11.000,336,11097849,-795,0,1764674590,15168.701887349998,153.96914133000246,50687.361114720006 2025-12-02,11:23:12.000,336,11097813,-795,0,1764674591,15168.688414729993,154.01848523999797,50687.410024560006 2025-12-02,11:23:13.000,336,11097829,-795,0,1764674592,15168.708623659993,154.05373089000204,50687.37508896 2025-12-02,11:23:14.000,336,11097844,-795,0,1764674593,15168.728832589994,154.0960256699982,50687.242333680006 2025-12-02,11:23:15.000,336,11097818,-795,0,1764674594,15168.688414729993,154.145369580001,50687.32617912 2025-12-02,11:23:16.000,336,11097866,-795,0,1764674595,15168.722096279998,154.18766436000442,50687.43098592001 2025-12-02,11:23:17.000,336,11097822,-795,0,1764674596,15168.654733179988,154.16651696999907,50687.36810184 2025-12-02,11:23:18.000,336,11097771,-795,0,1764674597,15168.695151039989,154.22291001000121,50687.319192 2025-12-02,11:23:19.000,336,11097799,-795,0,1764674598,15168.668205799993,154.21586088000186,50687.28425640001 2025-12-02,11:23:20.000,336,11097802,-795,0,1764674599,15168.668205799993,154.30045044000144,50687.32617912 2025-12-02,11:23:21.000,336,11097827,-795,0,1764674600,15168.688414729993,154.32159782999952,50687.319192 2025-12-02,11:23:22.000,336,11097762,-715,0,1764674601,15168.681678419998,154.30045044000144,50687.361114720006 2025-12-02,11:23:23.000,336,11097841,-795,0,1764674602,15168.755777829989,154.28635218000272,50687.41701168 2025-12-02,11:23:24.000,336,11097826,-795,0,1764674603,15168.715359969989,154.3568434800036,50687.38207608001 2025-12-02,11:23:25.000,336,11097826,-795,0,1764674604,15168.722096279998,154.36389261000295,50687.4239988 2025-12-02,11:23:26.000,336,11097785,-795,0,1764674605,15168.715359969989,154.41323651999846,50687.38207608001 2025-12-02,11:23:27.000,336,11097898,-795,0,1764674606,15168.708623659993,154.41323651999846,50687.41701168 2025-12-02,11:23:28.000,336,11097833,-795,0,1764674607,15168.762514139999,154.42733478000446,50687.35412760001 2025-12-02,11:23:29.000,336,11097878,-795,0,1764674608,15168.755777829989,154.42028564999782,50687.41701168 2025-12-02,11:23:30.000,336,11097815,-795,0,1764674609,15168.742305209998,154.44143304000318,50687.40303744001 2025-12-02,11:23:31.000,336,11097809,-795,0,1764674610,15168.789459379994,154.39913825999975,50687.37508896 2025-12-02,11:23:32.000,336,11097811,-795,0,1764674611,15168.809668309994,154.3920891300004,50687.4239988 2025-12-02,11:23:33.000,336,11097818,-795,0,1764674612,15168.83661354999,154.4061873899991,50687.39605032 2025-12-02,11:23:34.000,336,11097912,-795,0,1764674613,15168.829877239994,154.42028564999782,50687.4239988 2025-12-02,11:23:35.000,336,11097786,-795,0,1764674614,15168.829877239994,154.4061873899991,50687.41701168 2025-12-02,11:23:36.000,336,11097798,-795,0,1764674615,15168.83661354999,154.44848217000253,50687.44496016 2025-12-02,11:23:37.000,336,11097784,-795,0,1764674616,15168.890504029994,154.43438391000382,50687.36810184 2025-12-02,11:23:38.000,336,11097834,-795,0,1764674617,15168.823140929999,154.4061873899991,50687.43797304 2025-12-02,11:23:39.000,336,11097756,-795,0,1764674618,15168.863558789999,154.51192434000404,50687.361114720006 2025-12-02,11:23:40.000,336,11097886,-795,0,1764674619,15168.863558789999,154.43438391000382,50687.37508896 2025-12-02,11:23:41.000,336,11097859,-795,0,1764674620,15168.85682247999,154.43438391000382,50687.410024560006 2025-12-02,11:23:42.000,336,11097845,-795,0,1764674621,15168.83661354999,154.39913825999975,50687.319192 2025-12-02,11:23:43.000,336,11097811,-795,0,1764674622,15168.850086169994,154.38504000000103,50687.36810184 2025-12-02,11:23:44.000,336,11097895,-795,0,1764674623,15168.863558789999,154.3920891300004,50687.36810184 2025-12-02,11:23:45.000,336,11097776,-795,0,1764674624,15168.90397665,154.3920891300004,50687.291243520005 2025-12-02,11:23:46.000,336,11097853,-795,0,1764674625,15168.93765819999,154.38504000000103,50687.291243520005 2025-12-02,11:23:47.000,336,11097786,-795,0,1764674626,15168.92418558,154.4061873899991,50687.20041096 2025-12-02,11:23:48.000,336,11097869,-795,0,1764674627,15168.91744926999,154.36389261000295,50687.21438520001 2025-12-02,11:23:49.000,336,11097829,-795,0,1764674628,15168.89724033999,154.46258043000125,50687.13053976 2025-12-02,11:23:50.000,336,11097840,-795,0,1764674629,15168.92418558,154.4907769499987,50687.291243520005 2025-12-02,11:23:51.000,336,11097843,-795,0,1764674630,15168.93765819999,154.42733478000446,50687.410024560006 2025-12-02,11:23:52.000,336,11097848,-795,0,1764674631,15168.92418558,154.4696295600006,50687.38207608001 2025-12-02,11:23:53.000,336,11097797,-795,0,1764674632,15168.89724033999,154.41323651999846,50687.27726928 2025-12-02,11:23:54.000,336,11097799,-795,0,1764674633,15168.90397665,154.4696295600006,50687.242333680006 2025-12-02,11:23:55.000,336,11097820,-795,0,1764674634,15168.90397665,154.4696295600006,50687.221372320004 2025-12-02,11:23:56.000,336,11097815,-795,0,1764674635,15168.863558789999,154.43438391000382,50687.22835944 2025-12-02,11:23:57.000,336,11097923,-795,0,1764674636,15168.850086169994,154.42028564999782,50687.2493208 2025-12-02,11:23:58.000,336,11097811,-795,0,1764674637,15168.789459379994,154.39913825999975,50687.20739808 2025-12-02,11:23:59.000,336,11097741,-795,0,1764674638,15168.809668309994,154.42733478000446,50687.291243520005 2025-12-02,11:24:00.000,336,11097867,-795,0,1764674639,15168.728832589994,154.48372781999933,50687.340153360004 2025-12-02,11:24:01.000,336,11097807,-795,0,1764674640,15168.749041519994,154.4555313000019,50687.28425640001 2025-12-02,11:24:02.000,336,11097835,-795,0,1764674641,15168.695151039989,154.42028564999782,50687.2493208 2025-12-02,11:24:03.000,336,11097866,-795,0,1764674642,15168.688414729993,154.42028564999782,50687.32617912 2025-12-02,11:24:04.000,336,11097825,-795,0,1764674643,15168.594106389988,154.41323651999846,50687.242333680006 2025-12-02,11:24:05.000,336,11097765,-755,0,1764674644,15168.627787939993,154.50487521000468,50687.29823064 2025-12-02,11:24:06.000,336,11097841,-795,0,1764674645,15168.580633769998,154.46258043000125,50687.21438520001 2025-12-02,11:24:07.000,336,11097805,-795,0,1764674646,15168.587370079993,154.4555313000019,50687.291243520005 2025-12-02,11:24:08.000,336,11097765,-795,0,1764674647,15168.607579009993,154.4696295600006,50687.30521776 2025-12-02,11:24:09.000,336,11097782,-795,0,1764674648,15168.560424839998,154.5189734700034,50687.31220488001 2025-12-02,11:24:10.000,336,11097757,-795,0,1764674649,15168.506534359993,154.54012086000148,50687.319192 2025-12-02,11:24:11.000,336,11097790,-795,0,1764674650,15168.439171259997,154.54716999000084,50687.28425640001 2025-12-02,11:24:12.000,336,11097824,-795,0,1764674651,15168.486325429993,154.63880867999978,50687.34714048 2025-12-02,11:24:13.000,336,11097805,-795,0,1764674652,15168.445907569992,154.67405433000386,50687.32617912 2025-12-02,11:24:14.000,336,11097804,-795,0,1764674653,15168.405489709992,154.6670052000045,50687.291243520005 2025-12-02,11:24:15.000,336,11097811,-795,0,1764674654,15168.418962329997,154.72339823999937,50687.27726928 2025-12-02,11:24:16.000,336,11097830,-795,0,1764674655,15168.412226020002,154.8009386699996,50687.14451400001 2025-12-02,11:24:17.000,336,11097787,-795,0,1764674656,15168.392017090002,154.85028258000239,50687.13752688 2025-12-02,11:24:18.000,336,11097797,-795,0,1764674657,15168.425698639992,154.82208605999767,50687.15848824 2025-12-02,11:24:19.000,336,11097802,-795,0,1764674658,15168.418962329997,154.8643808400011,50687.1794496 2025-12-02,11:24:20.000,336,11097838,-795,0,1764674659,15168.486325429993,154.9137247500039,50687.28425640001 2025-12-02,11:24:21.000,336,11097877,-795,0,1764674660,15168.499798049997,154.98421605000476,50687.29823064 2025-12-02,11:24:22.000,336,11097819,-795,0,1764674661,15168.553688530003,154.99126518000412,50687.242333680006 2025-12-02,11:24:23.000,336,11097742,-795,0,1764674662,15168.560424839998,154.97011778999877,50687.20739808 2025-12-02,11:24:24.000,336,11097842,-795,0,1764674663,15168.560424839998,155.00536344000284,50687.27028216 2025-12-02,11:24:25.000,336,11097873,-795,0,1764674664,15168.587370079993,154.99831431000348,50687.22835944 2025-12-02,11:24:26.000,336,11097805,-795,0,1764674665,15168.634524249988,155.01946170000156,50687.27726928 2025-12-02,11:24:27.000,336,11097827,-795,0,1764674666,15168.614315319988,154.99126518000412,50687.242333680006 2025-12-02,11:24:28.000,336,11097862,-795,0,1764674667,15168.701887349998,154.9630686599994,50687.26329504001 2025-12-02,11:24:29.000,336,11097907,-795,0,1764674668,15168.668205799993,154.89257735999854,50687.2493208 2025-12-02,11:24:30.000,336,11097758,-795,0,1764674669,15168.654733179988,154.90667562000453,50687.291243520005 2025-12-02,11:24:31.000,336,11097844,-795,0,1764674670,15168.661469489998,154.8996264899979,50687.27028216 2025-12-02,11:24:32.000,336,11097843,-795,0,1764674671,15168.681678419998,154.85733171000174,50687.31220488001 2025-12-02,11:24:33.000,336,11097832,-795,0,1764674672,15168.661469489998,154.8643808400011,50687.20739808 2025-12-02,11:24:34.000,336,11097822,-795,0,1764674673,15168.641260559998,154.85028258000239,50687.319192 2025-12-02,11:24:35.000,336,11097808,-795,0,1764674674,15168.587370079993,154.90667562000453,50687.25630792 2025-12-02,11:24:36.000,336,11097819,-795,0,1764674675,15168.587370079993,154.8996264899979,50687.242333680006 2025-12-02,11:24:37.000,336,11097869,-795,0,1764674676,15168.553688530003,154.93487214000197,50687.340153360004 2025-12-02,11:24:38.000,336,11097761,-795,0,1764674677,15168.520006979998,154.99126518000412,50687.340153360004 2025-12-02,11:24:39.000,336,11097824,-795,0,1764674678,15168.513270670002,155.02651083000092,50687.32617912 2025-12-02,11:24:40.000,336,11097794,-795,0,1764674679,15168.459380189997,155.0758547400037,50687.2493208 2025-12-02,11:24:41.000,336,11097815,-795,0,1764674680,15168.445907569992,155.13224777999858,50687.242333680006 2025-12-02,11:24:42.000,336,11097799,-795,0,1764674681,15168.418962329997,155.18159169000137,50687.30521776 2025-12-02,11:24:43.000,336,11097786,-795,0,1764674682,15168.412226020002,155.1956899500001,50687.32617912 2025-12-02,11:24:44.000,336,11097782,-795,0,1764674683,15168.418962329997,155.2591321200016,50687.291243520005 2025-12-02,11:24:45.000,336,11097774,-795,0,1764674684,15168.412226020002,155.30847603000439,50687.33316624001 2025-12-02,11:24:46.000,336,11097796,-795,0,1764674685,15168.385280779992,155.32962342000246,50687.20041096 2025-12-02,11:24:47.000,336,11097811,-795,0,1764674686,15168.432434950002,155.31552516000374,50687.27726928 2025-12-02,11:24:48.000,336,11097741,-795,0,1764674687,15168.499798049997,155.44945862999884,50687.28425640001 2025-12-02,11:24:49.000,336,11097771,-795,0,1764674688,15168.499798049997,155.46355689000484,50687.20041096 2025-12-02,11:24:50.000,336,11097757,-795,0,1764674689,15168.560424839998,155.4706060200042,50687.193423840006 2025-12-02,11:24:51.000,336,11097790,-795,0,1764674690,15168.526743289993,155.49175341000227,50687.25630792 2025-12-02,11:24:52.000,336,11097820,-795,0,1764674691,15168.614315319988,155.61158861999866,50687.28425640001 2025-12-02,11:24:53.000,336,11097790,-795,0,1764674692,15168.634524249988,155.54814645000442,50687.26329504001 2025-12-02,11:24:54.000,336,11097790,-795,0,1764674693,15168.668205799993,155.5410973199978,50687.15848824 2025-12-02,11:24:55.000,336,11097750,-795,0,1764674694,15168.715359969989,155.58339210000122,50687.193423840006 2025-12-02,11:24:56.000,336,11097737,-795,0,1764674695,15168.755777829989,155.62568688000465,50687.18643672001 2025-12-02,11:24:57.000,336,11097823,-795,0,1764674696,15168.823140929999,155.64683427000273,50687.18643672001 2025-12-02,11:24:58.000,336,11097742,-795,0,1764674697,15168.83661354999,155.64683427000273,50687.15848824 2025-12-02,11:24:59.000,336,11097740,-795,0,1764674698,15168.843349859999,155.62568688000465,50687.221372320004 2025-12-02,11:25:00.000,336,11097784,-795,0,1764674699,15168.85682247999,155.6679816600008,50687.22835944 2025-12-02,11:25:01.000,336,11097732,-795,0,1764674700,15168.883767719999,155.64683427000273,50687.21438520001 2025-12-02,11:25:02.000,336,11097735,-795,0,1764674701,15168.890504029994,155.68207991999952,50687.242333680006 2025-12-02,11:25:03.000,336,11097750,-795,0,1764674702,15168.91744926999,155.68207991999952,50687.16547536001 2025-12-02,11:25:04.000,336,11097698,-795,0,1764674703,15168.883767719999,155.66093253000145,50687.1794496 2025-12-02,11:25:05.000,336,11097735,-795,0,1764674704,15168.94439451,155.61863774999802,50687.23534656001 2025-12-02,11:25:06.000,336,11097761,-795,0,1764674705,15168.890504029994,155.64683427000273,50687.15848824 2025-12-02,11:25:07.000,336,11097740,-795,0,1764674706,15168.930921889994,155.59749035999994,50687.172462480004 2025-12-02,11:25:08.000,336,11097659,-795,0,1764674707,15168.92418558,155.61863774999802,50687.16547536001 2025-12-02,11:25:09.000,336,11097745,-795,0,1764674708,15168.96460344,155.505851670001,50687.2493208 2025-12-02,11:25:10.000,336,11097799,-795,0,1764674709,15168.94439451,155.5692938400025,50687.242333680006 2025-12-02,11:25:11.000,336,11097827,-795,0,1764674710,15168.951130819994,155.5199499299997,50687.20041096 2025-12-02,11:25:12.000,336,11097771,-795,0,1764674711,15169.0050213,155.5199499299997,50687.21438520001 2025-12-02,11:25:13.000,336,11097888,-795,0,1764674712,15169.01849391999,155.51290080000035,50687.15150112 2025-12-02,11:25:14.000,336,11097770,-795,0,1764674713,15169.072384399995,155.4706060200042,50687.20041096 2025-12-02,11:25:15.000,336,11097821,-795,0,1764674714,15169.07912070999,155.4565077599982,50687.25630792 2025-12-02,11:25:16.000,336,11097806,-795,0,1764674715,15169.07912070999,155.4212621100014,50687.16547536001 2025-12-02,11:25:17.000,336,11097767,-795,0,1764674716,15169.10606595,155.4212621100014,50687.123552640005 2025-12-02,11:25:18.000,336,11097858,-795,0,1764674717,15169.133011189995,155.40011472000333,50687.13053976 2025-12-02,11:25:19.000,336,11097778,-795,0,1764674718,15169.20037428999,155.42831124000077,50687.15848824 2025-12-02,11:25:20.000,336,11097801,-795,0,1764674719,15169.193637979995,155.3578199399999,50687.13752688 2025-12-02,11:25:21.000,336,11097738,-795,0,1764674720,15169.22731953,155.43536037000013,50687.242333680006 2025-12-02,11:25:22.000,336,11097761,-795,0,1764674721,15169.26773739,155.39306559000397,50687.1095784 2025-12-02,11:25:23.000,336,11097762,-795,0,1764674722,15169.26773739,155.4212621100014,50687.242333680006 2025-12-02,11:25:24.000,336,11097819,-795,0,1764674723,15169.274473699996,155.42831124000077,50687.08162992 2025-12-02,11:25:25.000,336,11097774,-795,0,1764674724,15169.294682629996,155.44240949999948,50687.21438520001 2025-12-02,11:25:26.000,336,11097819,-795,0,1764674725,15169.301418939991,155.43536037000013,50687.15848824 2025-12-02,11:25:27.000,336,11097800,-795,0,1764674726,15169.321627869991,155.40011472000333,50687.15150112 2025-12-02,11:25:28.000,336,11097797,-795,0,1764674727,15169.30815525,155.44240949999948,50687.23534656001 2025-12-02,11:25:29.000,336,11097794,-795,0,1764674728,15169.34857311,155.41421298000205,50687.20739808 2025-12-02,11:25:30.000,336,11097750,-795,0,1764674729,15169.321627869991,155.41421298000205,50687.15848824 2025-12-02,11:25:31.000,336,11097738,-795,0,1764674730,15169.22731953,155.43536037000013,50687.172462480004 2025-12-02,11:25:32.000,336,11097824,-795,0,1764674731,15169.274473699996,155.37191819999862,50687.1095784 2025-12-02,11:25:33.000,336,11097795,-795,0,1764674732,15169.321627869991,155.41421298000205,50687.16547536001 2025-12-02,11:25:34.000,336,11097787,-795,0,1764674733,15169.30815525,155.37191819999862,50687.123552640005 2025-12-02,11:25:35.000,336,11097777,-795,0,1764674734,15169.314891559996,155.34372168000118,50687.1794496 2025-12-02,11:25:36.000,336,11097760,-795,0,1764674735,15169.368782040001,155.32962342000246,50687.20041096 2025-12-02,11:25:37.000,336,11097778,-795,0,1764674736,15169.382254659991,155.3578199399999,50687.22835944 2025-12-02,11:25:38.000,336,11097780,-795,0,1764674737,15169.402463589991,155.28027950999967,50687.221372320004 2025-12-02,11:25:39.000,336,11097797,-795,0,1764674738,15169.402463589991,155.2732303800003,50687.25630792 2025-12-02,11:25:40.000,336,11097831,-795,0,1764674739,15169.429408830001,155.23798473000352,50687.172462480004 2025-12-02,11:25:41.000,336,11097757,-795,0,1764674740,15169.463090379992,155.16749343000265,50687.13752688 2025-12-02,11:25:42.000,336,11097806,-795,0,1764674741,15169.537189789997,155.16749343000265,50687.22835944 2025-12-02,11:25:43.000,336,11097717,-795,0,1764674742,15169.591080270002,155.08995300000242,50687.15150112 2025-12-02,11:25:44.000,336,11097739,-795,0,1764674743,15169.638234439997,155.05470734999835,50687.193423840006 2025-12-02,11:25:45.000,336,11097798,-795,0,1764674744,15169.638234439997,155.0617564799977,50687.18643672001 2025-12-02,11:25:46.000,336,11097825,-795,0,1764674745,15169.678652299997,154.9489704000007,50687.18643672001 2025-12-02,11:25:47.000,336,11097785,-795,0,1764674746,15169.671915990002,154.9630686599994,50687.11656552001 2025-12-02,11:25:48.000,336,11097844,-795,0,1764674747,15169.665179679992,154.8996264899979,50687.172462480004 2025-12-02,11:25:49.000,336,11097725,-795,0,1764674748,15169.698861229997,154.85028258000239,50687.053681440004 2025-12-02,11:25:50.000,336,11097755,-795,0,1764674749,15169.719070159998,154.79388954000024,50687.13053976 2025-12-02,11:25:51.000,336,11097851,-795,0,1764674750,15169.692124920002,154.77274215000216,50687.13053976 2025-12-02,11:25:52.000,336,11097753,-795,0,1764674751,15169.739279089998,154.74454563000472,50687.20739808 2025-12-02,11:25:53.000,336,11097762,-795,0,1764674752,15169.725806469993,154.71634911,50687.1794496 2025-12-02,11:25:54.000,336,11097707,-795,0,1764674753,15169.685388609993,154.67405433000386,50687.13053976 2025-12-02,11:25:55.000,336,11097847,-795,0,1764674754,15169.651707060002,154.68815259000257,50687.193423840006 2025-12-02,11:25:56.000,336,11097745,-795,0,1764674755,15169.671915990002,154.7022508500013,50687.123552640005 2025-12-02,11:25:57.000,336,11097754,-795,0,1764674756,15169.685388609993,154.74454563000472,50687.20739808 2025-12-02,11:25:58.000,336,11097787,-795,0,1764674757,15169.698861229997,154.70929998000065,50687.23534656001 2025-12-02,11:25:59.000,336,11097737,-795,0,1764674758,15169.732542780002,154.70929998000065,50687.221372320004 2025-12-02,11:26:00.000,336,11097697,-795,0,1764674759,15169.752751710002,154.68110346000321,50687.13752688 2025-12-02,11:26:01.000,336,11097798,-795,0,1764674760,15169.759488019998,154.6670052000045,50687.06066856 2025-12-02,11:26:02.000,336,11097793,-795,0,1764674761,15169.793169569988,154.7374964999981,50687.172462480004 2025-12-02,11:26:03.000,336,11097707,-795,0,1764674762,15169.813378499988,154.73044736999873,50687.08162992 2025-12-02,11:26:04.000,336,11097856,-795,0,1764674763,15169.867268979993,154.74454563000472,50687.15848824 2025-12-02,11:26:05.000,336,11097811,-795,0,1764674764,15169.934632079989,154.7656930200028,50687.193423840006 2025-12-02,11:26:06.000,336,11097878,-795,0,1764674765,15169.975049939989,154.68815259000257,50687.22835944 2025-12-02,11:26:07.000,336,11097777,-715,0,1764674766,15170.049149349994,154.6529069399985,50687.26329504001 2025-12-02,11:26:08.000,336,11097756,-795,0,1764674767,15170.129985069994,154.68815259000257,50687.15150112 2025-12-02,11:26:09.000,336,11097845,-795,0,1764674768,15170.15693030999,154.63880867999978,50687.15848824 2025-12-02,11:26:10.000,336,11097831,-795,0,1764674769,15170.22429341,154.5824156400049,50687.13752688 2025-12-02,11:26:11.000,336,11097710,-795,0,1764674770,15170.27818388999,154.43438391000382,50687.11656552001 2025-12-02,11:26:12.000,336,11097844,-795,0,1764674771,15170.31860174999,154.3920891300004,50687.06765568001 2025-12-02,11:26:13.000,336,11097785,-795,0,1764674772,15170.29839281999,154.33569608999824,50687.16547536001 2025-12-02,11:26:14.000,336,11097765,-795,0,1764674773,15170.311865439995,154.25110652999865,50687.13053976 2025-12-02,11:26:15.000,336,11097818,-795,0,1764674774,15170.34554699,154.16651696999907,50687.13053976 2025-12-02,11:26:16.000,336,11097760,-795,0,1764674775,15170.38596485,154.1242221900029,50687.123552640005 2025-12-02,11:26:17.000,336,11097778,-795,0,1764674776,15170.392701159995,153.9973378499999,50687.13752688 2025-12-02,11:26:18.000,336,11097794,-795,0,1764674777,15170.37922853999,153.91979741999967,50687.14451400001 2025-12-02,11:26:19.000,336,11097852,-795,0,1764674778,15170.372492229995,153.95504307000374,50687.18643672001 2025-12-02,11:26:20.000,336,11097799,-795,0,1764674779,15170.29839281999,153.8493061199988,50687.11656552001 2025-12-02,11:26:21.000,336,11097821,-795,0,1764674780,15170.2849202,153.7999622100033,50687.193423840006 2025-12-02,11:26:22.000,336,11097815,-795,0,1764674781,15170.2849202,153.82815873000072,50687.26329504001 2025-12-02,11:26:23.000,336,11097832,-795,0,1764674782,15170.23776602999,153.7999622100033,50687.22835944 2025-12-02,11:26:24.000,336,11097829,-795,0,1764674783,15170.18387555,153.87045351000415,50687.242333680006 2025-12-02,11:26:25.000,336,11097793,-795,0,1764674784,15170.20408448,153.7999622100033,50687.242333680006 2025-12-02,11:26:26.000,336,11097838,-795,0,1764674785,15170.13672137999,153.89160090000223,50687.291243520005 2025-12-02,11:26:27.000,336,11097812,-795,0,1764674786,15170.15693030999,153.87045351000415,50687.26329504001 2025-12-02,11:26:28.000,336,11097841,-795,0,1764674787,15170.14345769,153.94094480999775,50687.291243520005 2025-12-02,11:26:29.000,336,11097826,-795,0,1764674788,15170.15693030999,153.90569916000095,50687.221372320004 2025-12-02,11:26:30.000,336,11097882,-795,0,1764674789,15170.150193999994,153.92684654999903,50687.221372320004 2025-12-02,11:26:31.000,336,11097731,-795,0,1764674790,15170.15693030999,153.95504307000374,50687.31220488001 2025-12-02,11:26:32.000,336,11097872,-795,0,1764674791,15170.210820789995,153.9620922000031,50687.28425640001 2025-12-02,11:26:33.000,336,11097822,-795,0,1764674792,15170.24450234,153.89160090000223,50687.27726928 2025-12-02,11:26:34.000,336,11097799,-755,0,1764674793,15170.26471127,153.85635524999816,50687.18643672001 2025-12-02,11:26:35.000,336,11097816,-795,0,1764674794,15170.30512913,153.87045351000415,50687.242333680006 2025-12-02,11:26:36.000,336,11097834,-795,0,1764674795,15170.32533806,153.88455177000287,50687.32617912 2025-12-02,11:26:37.000,336,11097768,-795,0,1764674796,15170.37922853999,153.84225698999944,50687.25630792 2025-12-02,11:26:38.000,336,11097811,-795,0,1764674797,15170.392701159995,153.7999622100033,50687.30521776 2025-12-02,11:26:39.000,336,11097860,-795,0,1764674798,15170.43985532999,153.75766742999986,50687.35412760001 2025-12-02,11:26:40.000,336,11097802,-795,0,1764674799,15170.43985532999,153.7506183000005,50687.28425640001 2025-12-02,11:26:41.000,336,11097778,-795,0,1764674800,15170.43985532999,153.70832352000434,50687.26329504001 2025-12-02,11:26:42.000,336,11097861,-795,0,1764674801,15170.42638271,153.64488135000283,50687.31220488001 2025-12-02,11:26:43.000,336,11097742,-795,0,1764674802,15170.453327949996,153.6660287400009,50687.389063200004 2025-12-02,11:26:44.000,336,11097796,-795,0,1764674803,15170.433119019996,153.6025865699994,50687.34714048 2025-12-02,11:26:45.000,336,11097766,-795,0,1764674804,15170.39943746999,153.57439005000197,50687.38207608001 2025-12-02,11:26:46.000,336,11097840,-795,0,1764674805,15170.433119019996,153.51094788000046,50687.40303744001 2025-12-02,11:26:47.000,336,11097822,-795,0,1764674806,15170.42638271,153.53209526999854,50687.41701168 2025-12-02,11:26:48.000,336,11097805,-795,0,1764674807,15170.392701159995,153.5391443999979,50687.47290864 2025-12-02,11:26:49.000,336,11097820,-795,0,1764674808,15170.352283299995,153.54619353000453,50687.319192 2025-12-02,11:26:50.000,336,11097873,-795,0,1764674809,15170.38596485,153.49684962000174,50687.33316624001 2025-12-02,11:26:51.000,336,11097837,-795,0,1764674810,15170.392701159995,153.4545548399983,50687.389063200004 2025-12-02,11:26:52.000,336,11097748,-795,0,1764674811,15170.35901960999,153.47570223000366,50687.34714048 2025-12-02,11:26:53.000,336,11097797,-795,0,1764674812,15170.40617378,153.48980049000238,50687.319192 2025-12-02,11:26:54.000,336,11097796,-795,0,1764674813,15170.412910089995,153.51799700999982,50687.38207608001 2025-12-02,11:26:55.000,336,11097839,-795,0,1764674814,15170.392701159995,153.5038987500011,50687.35412760001 2025-12-02,11:26:56.000,336,11097812,-795,0,1764674815,15170.38596485,153.53209526999854,50687.25630792 2025-12-02,11:26:57.000,336,11097749,-795,0,1764674816,15170.372492229995,153.57439005000197,50687.319192 2025-12-02,11:26:58.000,336,11097772,-795,0,1764674817,15170.40617378,153.6025865699994,50687.242333680006 2025-12-02,11:26:59.000,336,11097864,-795,0,1764674818,15170.392701159995,153.63783222000347,50687.20041096 2025-12-02,11:27:00.000,336,11097885,-795,0,1764674819,15170.38596485,153.63078309000412,50687.291243520005 2025-12-02,11:27:01.000,336,11097796,-795,0,1764674820,15170.38596485,153.63078309000412,50687.37508896 2025-12-02,11:27:02.000,336,11097846,-795,0,1764674821,15170.412910089995,153.6660287400009,50687.25630792 2025-12-02,11:27:03.000,336,11097824,-795,0,1764674822,15170.41964639999,153.61668482999812,50687.22835944 2025-12-02,11:27:04.000,336,11097780,-795,0,1764674823,15170.37922853999,153.64488135000283,50687.32617912 2025-12-02,11:27:05.000,336,11097819,-795,0,1764674824,15170.412910089995,153.74356917000114,50687.23534656001 2025-12-02,11:27:06.000,336,11097842,-795,0,1764674825,15170.412910089995,153.73652004000178,50687.26329504001 2025-12-02,11:27:07.000,336,11097811,-795,0,1764674826,15170.42638271,153.77176568999857,50687.27726928 2025-12-02,11:27:08.000,336,11097847,-795,0,1764674827,15170.43985532999,153.77176568999857,50687.33316624001 2025-12-02,11:27:09.000,336,11097806,-795,0,1764674828,15170.41964639999,153.814060470002,50687.36810184 2025-12-02,11:27:10.000,336,11097826,-795,0,1764674829,15170.44659164,153.83520786000008,50687.28425640001 2025-12-02,11:27:11.000,336,11097793,-795,0,1764674830,15170.44659164,153.8493061199988,50687.291243520005 2025-12-02,11:27:12.000,336,11097815,-795,0,1764674831,15170.513954739996,153.82815873000072,50687.27028216 2025-12-02,11:27:13.000,336,11097759,-795,0,1764674832,15170.48027318999,153.814060470002,50687.33316624001 2025-12-02,11:27:14.000,336,11097746,-795,0,1764674833,15170.561108909991,153.814060470002,50687.27726928 2025-12-02,11:27:15.000,336,11097805,-795,0,1764674834,15170.513954739996,153.82110960000136,50687.32617912 2025-12-02,11:27:16.000,336,11097793,-795,0,1764674835,15170.52742736,153.76471655999921,50687.35412760001 2025-12-02,11:27:17.000,336,11097838,-795,0,1764674836,15170.540899979991,153.77176568999857,50687.2493208 2025-12-02,11:27:18.000,336,11097765,-795,0,1764674837,15170.56784522,153.72947091000242,50687.20739808 2025-12-02,11:27:19.000,336,11097775,-795,0,1764674838,15170.574581529996,153.70832352000434,50687.22835944 2025-12-02,11:27:20.000,336,11097798,-795,0,1764674839,15170.601526769991,153.63078309000412,50687.29823064 2025-12-02,11:27:21.000,336,11097744,-795,0,1764674840,15170.588054150001,153.61668482999812,50687.39605032 2025-12-02,11:27:22.000,336,11097891,-795,0,1764674841,15170.601526769991,153.64488135000283,50687.36810184 2025-12-02,11:27:23.000,336,11097785,-795,0,1764674842,15170.54763629,153.53209526999854,50687.37508896 2025-12-02,11:27:24.000,336,11097780,-795,0,1764674843,15170.554372599996,153.6025865699994,50687.37508896 2025-12-02,11:27:25.000,336,11097798,-795,0,1764674844,15170.54763629,153.49684962000174,50687.389063200004 2025-12-02,11:27:26.000,336,11097804,-795,0,1764674845,15170.540899979991,153.56029179000325,50687.37508896 2025-12-02,11:27:27.000,336,11097827,-795,0,1764674846,15170.54763629,153.5038987500011,50687.46592152 2025-12-02,11:27:28.000,336,11097752,-795,0,1764674847,15170.4870095,153.59553744000004,50687.4239988 2025-12-02,11:27:29.000,336,11097829,-795,0,1764674848,15170.48027318999,153.61668482999812,50687.45194728001 2025-12-02,11:27:30.000,336,11097810,-795,0,1764674849,15170.46680057,153.62373396000476,50687.39605032 2025-12-02,11:27:31.000,336,11097809,-795,0,1764674850,15170.40617378,153.67307787000027,50687.46592152 2025-12-02,11:27:32.000,336,11097811,-795,0,1764674851,15170.35901960999,153.70832352000434,50687.43098592001 2025-12-02,11:27:33.000,336,11097794,-795,0,1764674852,15170.32533806,153.75766742999986,50687.35412760001 2025-12-02,11:27:34.000,336,11097854,-795,0,1764674853,15170.31860174999,153.8493061199988,50687.35412760001 2025-12-02,11:27:35.000,336,11097812,-795,0,1764674854,15170.29839281999,153.90569916000095,50687.361114720006 2025-12-02,11:27:36.000,336,11097788,-795,0,1764674855,15170.251238649995,153.97619046000182,50687.38207608001 2025-12-02,11:27:37.000,336,11097786,-795,0,1764674856,15170.29839281999,154.0255343700046,50687.40303744001 2025-12-02,11:27:38.000,336,11097858,-795,0,1764674857,15170.231029719995,154.08897653999884,50687.410024560006 2025-12-02,11:27:39.000,336,11097772,-795,0,1764674858,15170.271447579995,154.145369580001,50687.36810184 2025-12-02,11:27:40.000,336,11097805,-795,0,1764674859,15170.26471127,154.20176262000314,50687.410024560006 2025-12-02,11:27:41.000,336,11097847,-795,0,1764674860,15170.32533806,154.258155659998,50687.43098592001 2025-12-02,11:27:42.000,336,11097872,-795,0,1764674861,15170.311865439995,154.25110652999865,50687.43098592001 2025-12-02,11:27:43.000,336,11097737,-795,0,1764674862,15170.33881067999,154.33569608999824,50687.39605032 2025-12-02,11:27:44.000,336,11097849,-795,0,1764674863,15170.412910089995,154.37799087000167,50687.47290864 2025-12-02,11:27:45.000,336,11097784,-795,0,1764674864,15170.46006425999,154.38504000000103,50687.51483136 2025-12-02,11:27:46.000,336,11097794,-795,0,1764674865,15170.46006425999,154.34979435000423,50687.50085712001 2025-12-02,11:27:47.000,336,11097808,-795,0,1764674866,15170.520691049991,154.32159782999952,50687.45194728001 2025-12-02,11:27:48.000,336,11097809,-795,0,1764674867,15170.581317839991,154.29340131000208,50687.47290864 2025-12-02,11:27:49.000,336,11097857,-795,0,1764674868,15170.588054150001,154.30045044000144,50687.47989576001 2025-12-02,11:27:50.000,336,11097820,-795,0,1764674869,15170.574581529996,154.2440573999993,50687.40303744001 2025-12-02,11:27:51.000,336,11097782,-795,0,1764674870,15170.614999389996,154.2440573999993,50687.58470256 2025-12-02,11:27:52.000,336,11097787,-795,0,1764674871,15170.621735699991,154.2088117500025,50687.47290864 2025-12-02,11:27:53.000,336,11097804,-795,0,1764674872,15170.648680940001,154.08192740999948,50687.49387 2025-12-02,11:27:54.000,336,11097843,-795,0,1764674873,15170.675626179996,154.0255343700046,50687.43797304 2025-12-02,11:27:55.000,336,11097793,-795,0,1764674874,15170.655417249996,153.99028872000054,50687.389063200004 2025-12-02,11:27:56.000,336,11097815,-795,0,1764674875,15170.628472010001,153.9620922000031,50687.47290864 2025-12-02,11:27:57.000,336,11097844,-795,0,1764674876,15170.668889870001,153.82110960000136,50687.45194728001 2025-12-02,11:27:58.000,336,11097798,-795,0,1764674877,15170.628472010001,153.80701134000265,50687.4239988 2025-12-02,11:27:59.000,336,11097809,-795,0,1764674878,15170.689098800001,153.82110960000136,50687.44496016 2025-12-02,11:28:00.000,336,11097860,-795,0,1764674879,15170.628472010001,153.76471655999921,50687.458934400005 2025-12-02,11:28:01.000,336,11097746,-795,0,1764674880,15170.540899979991,153.82815873000072,50687.50085712001 2025-12-02,11:28:02.000,336,11097856,-795,0,1764674881,15170.561108909991,153.82110960000136,50687.556754080004 2025-12-02,11:28:03.000,336,11097815,-795,0,1764674882,15170.520691049991,153.7999622100033,50687.52181848001 2025-12-02,11:28:04.000,336,11097772,-795,0,1764674883,15170.46680057,153.83520786000008,50687.52181848001 2025-12-02,11:28:05.000,336,11097797,-795,0,1764674884,15170.412910089995,153.8775026400035,50687.51483136 2025-12-02,11:28:06.000,336,11097762,-795,0,1764674885,15170.41964639999,153.90569916000095,50687.57072832001 2025-12-02,11:28:07.000,336,11097830,-795,0,1764674886,15170.34554699,153.98323959000118,50687.54277984 2025-12-02,11:28:08.000,336,11097829,-795,0,1764674887,15170.311865439995,154.08897653999884,50687.51483136 2025-12-02,11:28:09.000,336,11097759,-795,0,1764674888,15170.31860174999,154.1101239300042,50687.556754080004 2025-12-02,11:28:10.000,336,11097753,-795,0,1764674889,15170.21755709999,154.1594678399997,50687.51483136 2025-12-02,11:28:21.000,336,11097819,-795,0,1764674900,15170.24450234,154.70929998000065,50687.41701168 2025-12-02,11:28:22.000,336,11097806,-795,0,1764674901,15170.31860174999,154.73044736999873,50687.46592152 2025-12-02,11:28:23.000,336,11097811,-795,0,1764674902,15170.32533806,154.68815259000257,50687.458934400005 2025-12-02,11:28:24.000,336,11097778,-795,0,1764674903,15170.37922853999,154.64585780999914,50687.46592152 2025-12-02,11:28:25.000,336,11097769,-795,0,1764674904,15170.433119019996,154.68110346000321,50687.46592152 2025-12-02,11:28:26.000,336,11097737,-795,0,1764674905,15170.412910089995,154.64585780999914,50687.458934400005 2025-12-02,11:28:27.000,336,11097841,-795,0,1764674906,15170.473536879996,154.53307173000212,50687.458934400005 2025-12-02,11:28:28.000,336,11097793,-795,0,1764674907,15170.500482119991,154.53307173000212,50687.43098592001 2025-12-02,11:28:29.000,336,11097786,-795,0,1764674908,15170.43985532999,154.42028564999782,50687.47989576001 2025-12-02,11:28:30.000,336,11097755,-795,0,1764674909,15170.43985532999,154.43438391000382,50687.44496016 2025-12-02,11:28:31.000,336,11097766,-795,0,1764674910,15170.433119019996,154.3920891300004,50687.50085712001 2025-12-02,11:28:32.000,336,11097798,-795,0,1764674911,15170.42638271,154.3568434800036,50687.51483136 2025-12-02,11:28:33.000,336,11097843,-795,0,1764674912,15170.44659164,154.272253920004,50687.528805600006 2025-12-02,11:28:34.000,336,11097802,-795,0,1764674913,15170.412910089995,154.34979435000423,50687.53579272 2025-12-02,11:28:35.000,336,11097802,-795,0,1764674914,15170.40617378,154.31454870000016,50687.58470256 2025-12-02,11:28:36.000,336,11097840,-795,0,1764674915,15170.412910089995,154.4061873899991,50687.59168968 2025-12-02,11:28:37.000,336,11097786,-795,0,1764674916,15170.34554699,154.33569608999824,50687.64758664001 2025-12-02,11:28:38.000,336,11097802,-795,0,1764674917,15170.32533806,154.39913825999975,50687.528805600006 2025-12-02,11:28:39.000,336,11097800,-795,0,1764674918,15170.31860174999,154.3920891300004,50687.5637412 2025-12-02,11:28:40.000,336,11097849,-795,0,1764674919,15170.2849202,154.4555313000019,50687.61265104 2025-12-02,11:28:41.000,336,11097751,-795,0,1764674920,15170.251238649995,154.43438391000382,50687.54277984 2025-12-02,11:28:42.000,336,11097817,-795,0,1764674921,15170.27818388999,154.54012086000148,50687.626625280005 2025-12-02,11:28:43.000,336,11097822,-795,0,1764674922,15170.29839281999,154.48372781999933,50687.556754080004 2025-12-02,11:28:44.000,336,11097837,-795,0,1764674923,15170.2849202,154.56126824999956,50687.61265104 2025-12-02,11:28:45.000,336,11097821,-795,0,1764674924,15170.26471127,154.56831737999892,50687.54277984 2025-12-02,11:28:46.000,336,11097772,-795,0,1764674925,15170.210820789995,154.56126824999956,50687.53579272 2025-12-02,11:28:47.000,336,11097739,-795,0,1764674926,15170.20408448,154.5542191200002,50687.507844240004 2025-12-02,11:28:48.000,336,11097782,-795,0,1764674927,15170.18387555,154.6529069399985,50687.50085712001 2025-12-02,11:28:49.000,336,11097803,-795,0,1764674928,15170.20408448,154.63880867999978,50687.48688288 2025-12-02,11:28:50.000,336,11097856,-795,0,1764674929,15170.190611859995,154.6670052000045,50687.53579272 2025-12-02,11:28:51.000,336,11097835,-795,0,1764674930,15170.15693030999,154.67405433000386,50687.60566392 2025-12-02,11:28:52.000,336,11097803,-715,0,1764674931,15170.129985069994,154.7374964999981,50687.51483136 2025-12-02,11:28:53.000,336,11097855,-795,0,1764674932,15170.109776139994,154.71634911,50687.48688288 2025-12-02,11:28:54.000,336,11097760,-795,0,1764674933,15170.069358279994,154.71634911,50687.47989576001 2025-12-02,11:28:55.000,336,11097811,-795,0,1764674934,15170.028940419994,154.68815259000257,50687.51483136 2025-12-02,11:28:56.000,336,11097742,-795,0,1764674935,15169.988522559994,154.7374964999981,50687.507844240004 2025-12-02,11:28:57.000,336,11097796,-795,0,1764674936,15169.961577319998,154.7374964999981,50687.58470256 2025-12-02,11:28:58.000,336,11097743,-795,0,1764674937,15169.894214219988,154.77979128000152,50687.507844240004 2025-12-02,11:28:59.000,336,11097816,-795,0,1764674938,15169.799905879998,154.82208605999767,50687.59168968 2025-12-02,11:29:00.000,336,11097798,-795,0,1764674939,15169.793169569988,154.8996264899979,50687.54976696001 2025-12-02,11:29:01.000,336,11097772,-795,0,1764674940,15169.725806469993,154.8996264899979,50687.61265104 2025-12-02,11:29:02.000,336,11097827,-795,0,1764674941,15169.705597539993,154.99831431000348,50687.556754080004 2025-12-02,11:29:03.000,336,11097774,-795,0,1764674942,15169.698861229997,155.02651083000092,50687.64059952 2025-12-02,11:29:04.000,336,11097825,-795,0,1764674943,15169.624761819992,155.10405126000114,50687.57072832001 2025-12-02,11:29:05.000,336,11097831,-795,0,1764674944,15169.611289200002,155.12519864999922,50687.64059952 2025-12-02,11:29:06.000,336,11097862,-795,0,1764674945,15169.631498130002,155.2097882099988,50687.66854800001 2025-12-02,11:29:07.000,336,11097828,-795,0,1764674946,15169.631498130002,155.28027950999967,50687.64059952 2025-12-02,11:29:08.000,336,11097792,-795,0,1764674947,15169.624761819992,155.33667255000182,50687.64758664001 2025-12-02,11:29:09.000,336,11097858,-795,0,1764674948,15169.631498130002,155.3578199399999,50687.60566392 2025-12-02,11:29:10.000,336,11097776,-795,0,1764674949,15169.658443369997,155.41421298000205,50687.66854800001 2025-12-02,11:29:11.000,336,11097879,-795,0,1764674950,15169.665179679992,155.46355689000484,50687.66156088 2025-12-02,11:29:12.000,336,11097784,-795,0,1764674951,15169.678652299997,155.49175341000227,50687.6336124 2025-12-02,11:29:13.000,336,11097757,-795,0,1764674952,15169.658443369997,155.47765515000356,50687.66156088 2025-12-02,11:29:14.000,336,11097838,-795,0,1764674953,15169.692124920002,155.5199499299997,50687.64758664001 2025-12-02,11:29:15.000,336,11097731,-795,0,1764674954,15169.692124920002,155.55519558000378,50687.626625280005 2025-12-02,11:29:16.000,336,11097743,-795,0,1764674955,15169.692124920002,155.61158861999866,50687.59168968 2025-12-02,11:29:17.000,336,11097772,-795,0,1764674956,15169.739279089998,155.5692938400025,50687.556754080004 2025-12-02,11:29:18.000,336,11097864,-795,0,1764674957,15169.719070159998,155.59749035999994,50687.52181848001 2025-12-02,11:29:19.000,336,11097793,-795,0,1764674958,15169.719070159998,155.6045394899993,50687.54277984 2025-12-02,11:29:20.000,336,11097829,-795,0,1764674959,15169.712333850002,155.5692938400025,50687.57072832001 2025-12-02,11:29:21.000,336,11097825,-795,0,1764674960,15169.678652299997,155.66093253000145,50687.59168968 2025-12-02,11:29:22.000,336,11097832,-795,0,1764674961,15169.658443369997,155.66093253000145,50687.54976696001 2025-12-02,11:29:23.000,336,11097829,-795,0,1764674962,15169.658443369997,155.6679816600008,50687.5637412 2025-12-02,11:29:24.000,336,11097786,-795,0,1764674963,15169.618025509997,155.6679816600008,50687.58470256 2025-12-02,11:29:25.000,336,11097811,-795,0,1764674964,15169.671915990002,155.7525712200004,50687.577715440006 2025-12-02,11:29:26.000,336,11097827,-795,0,1764674965,15169.624761819992,155.73847296000167,50687.507844240004 2025-12-02,11:29:27.000,336,11097760,-795,0,1764674966,15169.658443369997,155.77371860999847,50687.57072832001 2025-12-02,11:29:28.000,336,11097783,-795,0,1764674967,15169.644970749992,155.83716077999998,50687.58470256 2025-12-02,11:29:29.000,336,11097797,-795,0,1764674968,15169.591080270002,155.92879946999892,50687.46592152 2025-12-02,11:29:30.000,336,11097747,-795,0,1764674969,15169.644970749992,155.90765208000084,50687.61963816001 2025-12-02,11:29:31.000,336,11097787,-795,0,1764674970,15169.591080270002,156.04863468000258,50687.60566392 2025-12-02,11:29:32.000,336,11097750,-795,0,1764674971,15169.638234439997,156.03453642000386,50687.58470256 2025-12-02,11:29:33.000,336,11097782,-795,0,1764674972,15169.618025509997,156.03453642000386,50687.60566392 2025-12-02,11:29:34.000,336,11097834,-795,0,1764674973,15169.658443369997,156.05568381000194,50687.54277984 2025-12-02,11:29:35.000,336,11097783,-795,0,1764674974,15169.658443369997,156.05568381000194,50687.577715440006 2025-12-02,11:29:36.000,336,11097801,-795,0,1764674975,15169.644970749992,156.08388032999937,50687.528805600006 2025-12-02,11:29:37.000,336,11097771,-795,0,1764674976,15169.685388609993,156.10502772000473,50687.48688288 2025-12-02,11:29:38.000,336,11097804,-795,0,1764674977,15169.692124920002,156.1614207599996,50687.50085712001 2025-12-02,11:29:39.000,336,11097809,-795,0,1764674978,15169.685388609993,156.14027337000152,50687.59168968 2025-12-02,11:29:40.000,336,11097778,-795,0,1764674979,15169.631498130002,156.1120768500041,50687.54277984 2025-12-02,11:29:41.000,336,11097751,-795,0,1764674980,15169.685388609993,156.11912598000345,50687.54976696001 2025-12-02,11:29:42.000,336,11097753,-795,0,1764674981,15169.611289200002,156.09092945999873,50687.57072832001 2025-12-02,11:29:43.000,336,11097753,-795,0,1764674982,15169.665179679992,156.0979785899981,50687.59168968 2025-12-02,11:29:44.000,336,11097785,-795,0,1764674983,15169.644970749992,156.13322424000216,50687.54976696001 2025-12-02,11:29:45.000,336,11097852,-795,0,1764674984,15169.564135029992,156.1261751100028,50687.6336124 2025-12-02,11:29:46.000,336,11097784,-795,0,1764674985,15169.543926099992,156.13322424000216,50687.5637412 2025-12-02,11:29:47.000,336,11097778,-795,0,1764674986,15169.543926099992,156.1261751100028,50687.61265104 2025-12-02,11:29:48.000,336,11097766,-795,0,1764674987,15169.591080270002,156.26715771000454,50687.59168968 2025-12-02,11:29:49.000,336,11097732,-795,0,1764674988,15169.618025509997,156.2107646700024,50687.59867680001 2025-12-02,11:29:50.000,336,11097787,-795,0,1764674989,15169.577607649997,156.23191206000047,50687.59168968 2025-12-02,11:29:51.000,336,11097816,-795,0,1764674990,15169.577607649997,156.23191206000047,50687.54277984 2025-12-02,11:29:52.000,336,11097804,-755,0,1764674991,15169.530453480002,156.29535423000198,50687.59867680001 2025-12-02,11:29:53.000,336,11097750,-795,0,1764674992,15169.564135029992,156.23896118999983,50687.626625280005 2025-12-02,11:29:54.000,336,11097755,-795,0,1764674993,15169.584343959992,156.3235507499994,50687.59168968 2025-12-02,11:29:55.000,336,11097745,-795,0,1764674994,15169.577607649997,156.33764900999813,50687.6336124 2025-12-02,11:29:56.000,336,11097793,-795,0,1764674995,15169.638234439997,156.38699292000092,50687.64059952 2025-12-02,11:29:57.000,336,11097781,-795,0,1764674996,15169.591080270002,156.3728946600022,50687.66854800001 2025-12-02,11:29:58.000,336,11097795,-795,0,1764674997,15169.570871340002,156.37994379000156,50687.66156088 2025-12-02,11:29:59.000,336,11097797,-795,0,1764674998,15169.557398719997,156.40109117999964,50687.696496480006 2025-12-02,11:30:00.000,336,11097735,-795,0,1764674999,15169.570871340002,156.35174727000413,50687.73841920001 2025-12-02,11:30:01.000,336,11097795,-795,0,1764675000,15169.584343959992,156.34469814000477,50687.68252224 2025-12-02,11:30:02.000,336,11097741,-795,0,1764675001,15169.557398719997,156.36584553000284,50687.76636768001 2025-12-02,11:30:03.000,336,11097793,-795,0,1764675002,15169.550662410002,156.34469814000477,50687.71745784001 2025-12-02,11:30:04.000,336,11097721,-795,0,1764675003,15169.570871340002,156.35174727000413,50687.64059952 2025-12-02,11:30:05.000,336,11097724,-795,0,1764675004,15169.503508239992,156.38699292000092,50687.64758664001 2025-12-02,11:30:06.000,336,11097810,-795,0,1764675005,15169.510244550002,156.39404205000028,50687.68252224 2025-12-02,11:30:07.000,336,11097719,-795,0,1764675006,15169.483299309992,156.3235507499994,50687.61265104 2025-12-02,11:30:08.000,336,11097790,-795,0,1764675007,15169.469826690001,156.44338596000307,50687.64059952 2025-12-02,11:30:09.000,336,11097739,-795,0,1764675008,15169.449617760001,156.47863160999987,50687.64059952 2025-12-02,11:30:10.000,336,11097707,-795,0,1764675009,15169.415936209996,156.46453335000115,50687.64059952 2025-12-02,11:30:11.000,336,11097791,-795,0,1764675010,15169.402463589991,156.52797552000266,50687.59168968 2025-12-02,11:30:12.000,336,11097727,-795,0,1764675011,15169.355309419996,156.56322116999945,50687.60566392 2025-12-02,11:30:13.000,336,11097743,-795,0,1764675012,15169.32836418,156.69010551000247,50687.54976696001 2025-12-02,11:30:14.000,336,11097757,-795,0,1764675013,15169.368782040001,156.73240028999862,50687.59867680001 2025-12-02,11:30:15.000,336,11097701,-795,0,1764675014,15169.34857311,156.7817442000014,50687.64059952 2025-12-02,11:30:16.000,336,11097834,-795,0,1764675015,15169.28794632,156.83813724000356,50687.626625280005 2025-12-02,11:30:17.000,336,11097786,-795,0,1764675016,15169.32836418,156.9015794099978,50687.61963816001 2025-12-02,11:30:18.000,336,11097726,-795,0,1764675017,15169.321627869991,156.94387419000122,50687.507844240004 2025-12-02,11:30:19.000,336,11097818,-795,0,1764675018,15169.28121000999,156.98616897000466,50687.51483136 2025-12-02,11:30:20.000,336,11097829,-795,0,1764675019,15169.335100489996,156.95797244999994,50687.68252224 2025-12-02,11:30:21.000,336,11097675,-795,0,1764675020,15169.368782040001,157.0284637500008,50687.60566392 2025-12-02,11:30:22.000,336,11097759,-795,0,1764675021,15169.375518349996,157.0284637500008,50687.52181848001 2025-12-02,11:30:23.000,336,11097779,-795,0,1764675022,15169.402463589991,157.02141462000145,50687.54277984 2025-12-02,11:30:24.000,336,11097797,-795,0,1764675023,15169.429408830001,157.04256200999953,50687.5637412 2025-12-02,11:30:25.000,336,11097843,-795,0,1764675024,15169.469826690001,156.9650215799993,50687.50085712001 2025-12-02,11:30:26.000,336,11097796,-795,0,1764675025,15169.510244550002,156.99321810000401,50687.49387 2025-12-02,11:30:27.000,336,11097719,-795,0,1764675026,15169.537189789997,157.0143654900021,50687.47989576001 2025-12-02,11:30:28.000,336,11097806,-795,0,1764675027,15169.557398719997,157.0143654900021,50687.528805600006 2025-12-02,11:30:29.000,336,11097808,-795,0,1764675028,15169.570871340002,157.03551288000017,50687.59168968 2025-12-02,11:30:30.000,336,11097743,-795,0,1764675029,15169.584343959992,156.95092332000058,50687.52181848001 2025-12-02,11:30:31.000,336,11097759,-795,0,1764675030,15169.564135029992,157.00731636000273,50687.46592152 2025-12-02,11:30:32.000,336,11097820,-795,0,1764675031,15169.496771929997,157.0143654900021,50687.54277984 2025-12-02,11:30:33.000,336,11097819,-795,0,1764675032,15169.436145139996,157.0143654900021,50687.5637412 2025-12-02,11:30:34.000,336,11097746,-795,0,1764675033,15169.449617760001,157.0143654900021,50687.54976696001 2025-12-02,11:30:35.000,336,11097816,-795,0,1764675034,15169.375518349996,157.07075853000424,50687.528805600006 2025-12-02,11:30:36.000,336,11097827,-795,0,1764675035,15169.362045729991,157.07075853000424,50687.59867680001 2025-12-02,11:30:37.000,336,11097821,-795,0,1764675036,15169.294682629996,157.1764954800019,50687.51483136 2025-12-02,11:30:38.000,336,11097763,-795,0,1764675037,15169.22058321999,157.2258393900047,50687.57072832001 2025-12-02,11:30:39.000,336,11097766,-795,0,1764675038,15169.24079214999,157.2610850400015,50687.51483136 2025-12-02,11:30:40.000,336,11097757,-795,0,1764675039,15169.173429049995,157.28928155999893,50687.54277984 2025-12-02,11:30:41.000,336,11097816,-795,0,1764675040,15169.15995642999,157.45141154999874,50687.5637412 2025-12-02,11:30:42.000,336,11097815,-795,0,1764675041,15169.072384399995,157.43026416000066,50687.48688288 2025-12-02,11:30:43.000,336,11097733,-795,0,1764675042,15169.011757609995,157.50075546000153,50687.48688288 2025-12-02,11:30:44.000,336,11097759,-795,0,1764675043,15169.052175469995,157.5078045900009,50687.59867680001 2025-12-02,11:30:45.000,336,11097786,-795,0,1764675044,15169.031966539995,157.53600110999832,50687.50085712001 2025-12-02,11:30:46.000,336,11097780,-795,0,1764675045,15169.06564809,157.62763980000454,50687.48688288 2025-12-02,11:30:47.000,336,11097785,-795,0,1764675046,15169.052175469995,157.6346889300039,50687.47989576001 2025-12-02,11:30:48.000,336,11097778,-795,0,1764675047,15169.072384399995,157.70518023000477,50687.44496016 2025-12-02,11:30:49.000,336,11097743,-795,0,1764675048,15169.112802259995,157.74747501000093,50687.46592152 2025-12-02,11:30:50.000,336,11097749,-795,0,1764675049,15169.112802259995,157.77567152999836,50687.54277984 2025-12-02,11:30:51.000,336,11097703,-795,0,1764675050,15169.153220119995,157.79681892000372,50687.48688288 2025-12-02,11:30:52.000,336,11097825,-795,0,1764675051,15169.173429049995,157.74747501000093,50687.61265104 2025-12-02,11:30:53.000,336,11097826,-795,0,1764675052,15169.153220119995,157.83911369999987,50687.51483136 2025-12-02,11:30:54.000,336,11097834,-795,0,1764675053,15169.18690167,157.80386805000308,50687.507844240004 2025-12-02,11:30:55.000,336,11097822,-795,0,1764675054,15169.22058321999,157.87435935000394,50687.528805600006 2025-12-02,11:30:56.000,336,11097805,-795,0,1764675055,15169.15995642999,157.82501544000115,50687.60566392 2025-12-02,11:30:57.000,336,11097855,-795,0,1764675056,15169.22731953,157.8320645700005,50687.53579272 2025-12-02,11:30:58.000,336,11097801,-715,0,1764675057,15169.16669274,157.83911369999987,50687.57072832001 2025-12-02,11:30:59.000,336,11097758,-795,0,1764675058,15169.173429049995,157.88845761000266,50687.54277984 2025-12-02,11:31:00.000,336,11097854,-795,0,1764675059,15169.173429049995,157.87435935000394,50687.54277984 2025-12-02,11:31:01.000,336,11097741,-795,0,1764675060,15169.153220119995,157.86731022000458,50687.58470256 2025-12-02,11:31:02.000,336,11097825,-795,0,1764675061,15169.153220119995,157.89550674000202,50687.53579272 2025-12-02,11:31:03.000,336,11097831,-795,0,1764675062,15169.14648381,157.86026108999795,50687.6336124 2025-12-02,11:31:04.000,336,11097853,-795,0,1764675063,15169.18690167,157.90960500000074,50687.58470256 2025-12-02,11:31:05.000,336,11097786,-795,0,1764675064,15169.22058321999,157.89550674000202,50687.68950936001 2025-12-02,11:31:06.000,336,11097795,-795,0,1764675065,15169.20037428999,157.93780151999817,50687.64059952 2025-12-02,11:31:07.000,336,11097846,-795,0,1764675066,15169.26100107999,157.93780151999817,50687.59867680001 2025-12-02,11:31:08.000,336,11097827,-795,0,1764675067,15169.274473699996,157.9448506500048,50687.5637412 2025-12-02,11:31:09.000,336,11097839,-795,0,1764675068,15169.30815525,157.92370325999946,50687.61963816001 2025-12-02,11:31:10.000,336,11097754,-795,0,1764675069,15169.28121000999,157.95189978000417,50687.61265104 2025-12-02,11:31:11.000,336,11097766,-795,0,1764675070,15169.335100489996,157.97304717000225,50687.626625280005 2025-12-02,11:31:12.000,336,11097794,-795,0,1764675071,15169.362045729991,157.95894891000353,50687.68252224 2025-12-02,11:31:13.000,336,11097812,-795,0,1764675072,15169.341836799991,157.9166541300001,50687.675535120004 2025-12-02,11:31:14.000,336,11097782,-795,0,1764675073,15169.314891559996,157.89550674000202,50687.61265104 2025-12-02,11:31:15.000,336,11097813,-795,0,1764675074,15169.341836799991,157.8814084800033,50687.64758664001 2025-12-02,11:31:16.000,336,11097753,-795,0,1764675075,15169.362045729991,157.90960500000074,50687.59867680001 2025-12-02,11:31:17.000,336,11097772,-795,0,1764675076,15169.355309419996,157.88845761000266,50687.61963816001 2025-12-02,11:31:18.000,336,11097725,-795,0,1764675077,15169.368782040001,157.9166541300001,50687.60566392 2025-12-02,11:31:19.000,336,11097843,-795,0,1764675078,15169.375518349996,157.90255587000138,50687.626625280005 2025-12-02,11:31:20.000,336,11097810,-795,0,1764675079,15169.362045729991,157.87435935000394,50687.73841920001 2025-12-02,11:31:21.000,336,11097816,-795,0,1764675080,15169.335100489996,157.8532119599986,50687.64758664001 2025-12-02,11:31:22.000,336,11097851,-795,0,1764675081,15169.234055839996,157.86026108999795,50687.73841920001 2025-12-02,11:31:23.000,336,11097851,-795,0,1764675082,15169.28121000999,157.83911369999987,50687.696496480006 2025-12-02,11:31:24.000,336,11097745,-795,0,1764675083,15169.26773739,157.82501544000115,50687.8082904 2025-12-02,11:31:25.000,336,11097803,-795,0,1764675084,15169.294682629996,157.8179663100018,50687.8082904 2025-12-02,11:31:26.000,336,11097838,-795,0,1764675085,15169.28794632,157.8179663100018,50687.76636768001 2025-12-02,11:31:27.000,336,11097878,-795,0,1764675086,15169.314891559996,157.768622399999,50687.8082904 2025-12-02,11:31:28.000,336,11097851,-795,0,1764675087,15169.30815525,157.768622399999,50687.73841920001 2025-12-02,11:31:29.000,336,11097815,-795,0,1764675088,15169.301418939991,157.7333767500022,50687.7034836 2025-12-02,11:31:30.000,336,11097816,-795,0,1764675089,15169.301418939991,157.72632762000285,50687.75938056 2025-12-02,11:31:31.000,336,11097799,-795,0,1764675090,15169.274473699996,157.6699345800007,50687.68950936001 2025-12-02,11:31:32.000,336,11097809,-795,0,1764675091,15169.28121000999,157.7192784900035,50687.724444960004 2025-12-02,11:31:33.000,336,11097695,-795,0,1764675092,15169.28794632,157.69813109999814,50687.75239344 2025-12-02,11:31:34.000,336,11097732,-795,0,1764675093,15169.301418939991,157.7192784900035,50687.75938056 2025-12-02,11:31:35.000,336,11097776,-795,0,1764675094,15169.254264769996,157.71222936000413,50687.794316160005 2025-12-02,11:31:36.000,336,11097845,-795,0,1764675095,15169.22058321999,157.69108196999878,50687.745406320006 2025-12-02,11:31:37.000,336,11097839,-795,0,1764675096,15169.234055839996,157.7333767500022,50687.78034192 2025-12-02,11:31:38.000,336,11097796,-795,0,1764675097,15169.15995642999,157.7192784900035,50687.66156088 2025-12-02,11:31:39.000,336,11097822,-795,0,1764675098,15169.2071106,157.78976979000436,50687.68252224 2025-12-02,11:31:40.000,336,11097851,-795,0,1764675099,15169.14648381,157.81091718000243,50687.73143208 2025-12-02,11:31:41.000,336,11097813,-795,0,1764675100,15169.11953856999,157.78976979000436,50687.73143208 2025-12-02,11:31:42.000,336,11097773,-795,0,1764675101,15169.08585702,157.78976979000436,50687.75239344 2025-12-02,11:31:43.000,336,11097766,-795,0,1764675102,15169.10606595,157.84616282999923,50687.78034192 2025-12-02,11:31:44.000,336,11097833,-795,0,1764675103,15169.07912070999,157.8532119599986,50687.7034836 2025-12-02,11:31:45.000,336,11097833,-795,0,1764675104,15169.11953856999,157.86026108999795,50687.71047072 2025-12-02,11:31:46.000,336,11097845,-795,0,1764675105,15169.11953856999,157.84616282999923,50687.675535120004 2025-12-02,11:31:47.000,336,11097763,-795,0,1764675106,15169.12627488,157.93075238999882,50687.71047072 2025-12-02,11:31:48.000,336,11097747,-795,0,1764675107,15169.10606595,157.90960500000074,50687.64758664001 2025-12-02,11:31:49.000,336,11097786,-795,0,1764675108,15169.133011189995,157.90960500000074,50687.675535120004 2025-12-02,11:31:50.000,336,11097828,-795,0,1764675109,15169.22731953,157.9166541300001,50687.66854800001 2025-12-02,11:31:51.000,336,11097842,-795,0,1764675110,15169.193637979995,157.95894891000353,50687.64758664001 2025-12-02,11:31:52.000,336,11097870,-795,0,1764675111,15169.254264769996,157.90255587000138,50687.68252224 2025-12-02,11:31:53.000,336,11097836,-795,0,1764675112,15169.294682629996,157.95894891000353,50687.745406320006 2025-12-02,11:31:54.000,336,11097750,-795,0,1764675113,15169.20037428999,157.9659980400029,50687.61963816001 2025-12-02,11:31:55.000,336,11097816,-795,0,1764675114,15169.26100107999,157.9659980400029,50687.66854800001 2025-12-02,11:31:56.000,336,11097785,-795,0,1764675115,15169.254264769996,157.90960500000074,50687.73143208 2025-12-02,11:31:57.000,336,11097759,-795,0,1764675116,15169.301418939991,157.88845761000266,50687.75938056 2025-12-02,11:31:58.000,336,11097769,-795,0,1764675117,15169.26773739,157.93075238999882,50687.78034192 2025-12-02,11:31:59.000,336,11097845,-795,0,1764675118,15169.28794632,157.93075238999882,50687.75239344 2025-12-02,11:32:00.000,336,11097764,-795,0,1764675119,15169.26773739,157.9448506500048,50687.696496480006 2025-12-02,11:32:01.000,336,11097809,-795,0,1764675120,15169.254264769996,157.98714543000096,50687.696496480006 2025-12-02,11:32:02.000,336,11097839,-795,0,1764675121,15169.254264769996,157.97304717000225,50687.66854800001 2025-12-02,11:32:03.000,336,11097771,-795,0,1764675122,15169.26773739,157.99419456000032,50687.68252224 2025-12-02,11:32:04.000,336,11097833,-795,0,1764675123,15169.28794632,158.00829281999904,50687.745406320006 2025-12-02,11:32:05.000,336,11097767,-795,0,1764675124,15169.30815525,158.0294402100044,50687.724444960004 2025-12-02,11:32:06.000,336,11097800,-795,0,1764675125,15169.34857311,158.03648934000375,50687.64758664001 2025-12-02,11:32:07.000,336,11097814,-795,0,1764675126,15169.34857311,158.05058760000247,50687.75239344 2025-12-02,11:32:08.000,336,11097811,-795,0,1764675127,15169.409199900001,158.07173499000055,50687.675535120004 2025-12-02,11:32:09.000,336,11097857,-795,0,1764675128,15169.429408830001,158.08583324999927,50687.66854800001 2025-12-02,11:32:10.000,336,11097774,-795,0,1764675129,15169.483299309992,158.07173499000055,50687.75938056 2025-12-02,11:32:11.000,336,11097775,-795,0,1764675130,15169.550662410002,158.07173499000055,50687.71745784001 2025-12-02,11:32:12.000,336,11097788,-795,0,1764675131,15169.638234439997,158.00124368999968,50687.75239344 2025-12-02,11:32:13.000,336,11097842,-795,0,1764675132,15169.638234439997,157.99419456000032,50687.71047072 2025-12-02,11:32:14.000,336,11097813,-795,0,1764675133,15169.712333850002,157.93075238999882,50687.696496480006 2025-12-02,11:32:15.000,336,11097768,-795,0,1764675134,15169.759488019998,157.90255587000138,50687.71745784001 2025-12-02,11:32:16.000,336,11097808,-795,0,1764675135,15169.779696949998,157.84616282999923,50687.73841920001 2025-12-02,11:32:17.000,336,11097829,-795,0,1764675136,15169.833587429988,157.81091718000243,50687.68252224 2025-12-02,11:32:18.000,336,11097862,-795,0,1764675137,15169.786433259993,157.78976979000436,50687.68950936001 2025-12-02,11:32:19.000,336,11097789,-795,0,1764675138,15169.786433259993,157.8179663100018,50687.71047072 2025-12-02,11:32:20.000,336,11097761,-795,0,1764675139,15169.826851119993,157.76157326999964,50687.68252224 2025-12-02,11:32:21.000,336,11097807,-795,0,1764675140,15169.806642189993,157.76157326999964,50687.675535120004 2025-12-02,11:32:22.000,336,11097826,-795,0,1764675141,15169.847060049993,157.7333767500022,50687.66854800001 2025-12-02,11:32:23.000,336,11097759,-795,0,1764675142,15169.786433259993,157.72632762000285,50687.64758664001 2025-12-02,11:32:24.000,336,11097778,-795,0,1764675143,15169.833587429988,157.75452414000029,50687.7034836 2025-12-02,11:32:25.000,336,11097808,-795,0,1764675144,15169.725806469993,157.7192784900035,50687.64758664001 2025-12-02,11:32:26.000,336,11097827,-795,0,1764675145,15169.739279089998,157.79681892000372,50687.66854800001 2025-12-02,11:32:27.000,336,11097802,-795,0,1764675146,15169.766224329993,157.768622399999,50687.66854800001 2025-12-02,11:32:28.000,336,11097779,-795,0,1764675147,15169.746015399993,157.77567152999836,50687.577715440006 2025-12-02,11:32:29.000,336,11097798,-795,0,1764675148,15169.692124920002,157.83911369999987,50687.7034836 2025-12-02,11:32:30.000,336,11097803,-795,0,1764675149,15169.712333850002,157.84616282999923,50687.73143208 2025-12-02,11:32:31.000,336,11097805,-795,0,1764675150,15169.759488019998,157.9166541300001,50687.68252224 2025-12-02,11:32:32.000,336,11097839,-795,0,1764675151,15169.779696949998,157.97304717000225,50687.66854800001 2025-12-02,11:32:33.000,336,11097757,-795,0,1764675152,15169.772960639988,158.00124368999968,50687.68252224 2025-12-02,11:32:34.000,336,11097828,-795,0,1764675153,15169.826851119993,157.98714543000096,50687.626625280005 2025-12-02,11:32:35.000,336,11097802,-795,0,1764675154,15169.833587429988,158.0787841199999,50687.66156088 2025-12-02,11:32:36.000,336,11097776,-795,0,1764675155,15169.887477909993,158.0646858600012,50687.61963816001 2025-12-02,11:32:37.000,336,11097812,-795,0,1764675156,15169.887477909993,158.08583324999927,50687.61963816001 2025-12-02,11:32:38.000,336,11097845,-795,0,1764675157,15169.941368389998,158.11402977000398,50687.66854800001 2025-12-02,11:32:39.000,336,11097822,-795,0,1764675158,15170.022204109999,158.12107890000334,50687.78034192 2025-12-02,11:32:40.000,336,11097832,-795,0,1764675159,15170.07609458999,158.12107890000334,50687.66156088 2025-12-02,11:32:41.000,336,11097792,-795,0,1764675160,15170.09630351999,158.14222629000142,50687.68252224 2025-12-02,11:32:42.000,336,11097778,-795,0,1764675161,15170.12324876,158.099931509998,50687.724444960004 2025-12-02,11:32:43.000,336,11097801,-795,0,1764675162,15170.16366662,158.10698064000462,50687.73841920001 2025-12-02,11:32:44.000,336,11097882,-795,0,1764675163,15170.22429341,158.05058760000247,50687.71745784001 2025-12-02,11:32:45.000,336,11097789,-795,0,1764675164,15170.23776602999,158.07173499000055,50687.7034836 2025-12-02,11:32:46.000,336,11097786,-795,0,1764675165,15170.24450234,158.0153419499984,50687.696496480006 2025-12-02,11:32:47.000,336,11097801,-795,0,1764675166,15170.251238649995,157.92370325999946,50687.73143208 2025-12-02,11:32:48.000,336,11097770,-795,0,1764675167,15170.311865439995,157.88845761000266,50687.724444960004 2025-12-02,11:32:49.000,336,11097874,-795,0,1764675168,15170.37922853999,157.8532119599986,50687.71745784001 2025-12-02,11:32:50.000,336,11097764,-795,0,1764675169,15170.41964639999,157.77567152999836,50687.73841920001 2025-12-02,11:32:51.000,336,11097865,-795,0,1764675170,15170.43985532999,157.75452414000029,50687.73143208 2025-12-02,11:32:52.000,336,11097871,-795,0,1764675171,15170.38596485,157.70518023000477,50687.794316160005 2025-12-02,11:32:53.000,336,11097813,-795,0,1764675172,15170.38596485,157.6346889300039,50687.75938056 2025-12-02,11:32:54.000,336,11097771,-795,0,1764675173,15170.433119019996,157.65583632000198,50687.64758664001 2025-12-02,11:32:55.000,336,11097843,-795,0,1764675174,15170.39943746999,157.55714850000368,50687.71047072 2025-12-02,11:32:56.000,336,11097734,-795,0,1764675175,15170.38596485,157.55009937000432,50687.724444960004 2025-12-02,11:32:57.000,336,11097847,-795,0,1764675176,15170.36575592,157.49370633000217,50687.73841920001 2025-12-02,11:32:58.000,336,11097884,-795,0,1764675177,15170.40617378,157.50075546000153,50687.64758664001 2025-12-02,11:32:59.000,336,11097870,-795,0,1764675178,15170.392701159995,157.56419763000304,50687.71745784001 2025-12-02,11:33:00.000,336,11097757,-795,0,1764675179,15170.43985532999,157.5853450200011,50687.794316160005 2025-12-02,11:33:01.000,336,11097870,-795,0,1764675180,15170.41964639999,157.57829589000175,50687.83623888001 2025-12-02,11:33:02.000,336,11097869,-795,0,1764675181,15170.37922853999,157.6205906699979,50687.78034192 2025-12-02,11:33:03.000,336,11097896,-795,0,1764675182,15170.372492229995,157.65583632000198,50687.75938056 2025-12-02,11:33:04.000,336,11097769,-795,0,1764675183,15170.42638271,157.66288545000134,50687.7034836 2025-12-02,11:33:05.000,336,11097811,-795,0,1764675184,15170.372492229995,157.68403283999942,50687.80130328 2025-12-02,11:33:06.000,336,11097836,-795,0,1764675185,15170.40617378,157.69108196999878,50687.71745784001 2025-12-02,11:33:07.000,336,11097812,-795,0,1764675186,15170.41964639999,157.74747501000093,50687.78732904001 2025-12-02,11:33:08.000,336,11097796,-795,0,1764675187,15170.453327949996,157.77567152999836,50687.745406320006 2025-12-02,11:33:09.000,336,11097842,-795,0,1764675188,15170.37922853999,157.80386805000308,50687.724444960004 2025-12-02,11:33:10.000,336,11097734,-795,0,1764675189,15170.42638271,157.86026108999795,50687.73143208 2025-12-02,11:33:11.000,336,11097797,-795,0,1764675190,15170.41964639999,157.84616282999923,50687.71047072 2025-12-02,11:33:12.000,336,11097758,-795,0,1764675191,15170.46680057,157.84616282999923,50687.75239344 2025-12-02,11:33:13.000,336,11097794,-795,0,1764675192,15170.453327949996,157.87435935000394,50687.71745784001 2025-12-02,11:33:14.000,336,11097842,-795,0,1764675193,15170.500482119991,157.98714543000096,50687.76636768001 2025-12-02,11:33:15.000,336,11097889,-795,0,1764675194,15170.534163669996,157.99419456000032,50687.82226464 2025-12-02,11:33:16.000,336,11097838,-795,0,1764675195,15170.513954739996,157.93075238999882,50687.82226464 2025-12-02,11:33:17.000,336,11097766,-795,0,1764675196,15170.50721843,157.98714543000096,50687.85720024001 2025-12-02,11:33:18.000,336,11097804,-795,0,1764675197,15170.48027318999,157.99419456000032,50687.89912296 2025-12-02,11:33:19.000,336,11097807,-795,0,1764675198,15170.48027318999,157.98714543000096,50687.82925176 2025-12-02,11:33:20.000,336,11097847,-795,0,1764675199,15170.50721843,157.95894891000353,50687.85720024001 2025-12-02,11:33:21.000,336,11097857,-795,0,1764675200,15170.493745809996,158.00124368999968,50687.843226000005 2025-12-02,11:33:22.000,336,11097844,-795,0,1764675201,15170.493745809996,158.09288237999863,50687.892135840004 2025-12-02,11:33:23.000,336,11097870,-795,0,1764675202,15170.520691049991,158.0294402100044,50687.913097200006 2025-12-02,11:33:24.000,336,11097826,-795,0,1764675203,15170.561108909991,158.05763673000183,50687.85021312 2025-12-02,11:33:25.000,336,11097857,-795,0,1764675204,15170.540899979991,158.05763673000183,50687.92008432 2025-12-02,11:33:26.000,336,11097831,-795,0,1764675205,15170.540899979991,158.14927542000078,50687.94104568 2025-12-02,11:33:27.000,336,11097793,-795,0,1764675206,15170.581317839991,158.12107890000334,50687.913097200006 2025-12-02,11:33:28.000,336,11097840,-795,0,1764675207,15170.581317839991,158.05763673000183,50687.89912296 2025-12-02,11:33:29.000,336,11097812,-795,0,1764675208,15170.655417249996,158.0787841199999,50687.9480328 2025-12-02,11:33:30.000,336,11097809,-795,0,1764675209,15170.668889870001,158.07173499000055,50687.962007040005 2025-12-02,11:33:31.000,336,11097829,-795,0,1764675210,15170.702571419992,158.0646858600012,50687.913097200006 2025-12-02,11:33:32.000,336,11097770,-795,0,1764675211,15170.749725590002,158.03648934000375,50688.00392976001 2025-12-02,11:33:33.000,336,11097784,-795,0,1764675212,15170.790143450002,158.0787841199999,50687.90611008001 2025-12-02,11:33:34.000,336,11097882,-795,0,1764675213,15170.790143450002,158.00829281999904,50687.98296840001 2025-12-02,11:33:35.000,336,11097767,-795,0,1764675214,15170.877715479997,158.03648934000375,50687.9480328 2025-12-02,11:33:36.000,336,11097810,-795,0,1764675215,15170.877715479997,158.02239107999776,50687.88514872001 2025-12-02,11:33:37.000,336,11097824,-795,0,1764675216,15170.965287509993,157.99419456000032,50687.892135840004 2025-12-02,11:33:38.000,336,11097773,-795,0,1764675217,15170.951814890002,157.9800963000016,50687.85021312 2025-12-02,11:33:39.000,336,11097835,-795,0,1764675218,15171.005705369993,157.99419456000032,50687.95501992001 2025-12-02,11:33:40.000,336,11097821,-795,0,1764675219,15171.066332159993,158.0294402100044,50687.98995552 2025-12-02,11:33:41.000,336,11097802,-795,0,1764675220,15171.086541089993,158.0153419499984,50687.97598128 2025-12-02,11:33:42.000,336,11097820,-795,0,1764675221,15171.140431569998,157.99419456000032,50688.00392976001 2025-12-02,11:33:43.000,336,11097791,-795,0,1764675222,15171.160640499998,158.00829281999904,50688.03886536 2025-12-02,11:33:44.000,336,11097873,-795,0,1764675223,15171.207794669994,158.05763673000183,50687.95501992001 2025-12-02,11:33:45.000,336,11097821,-795,0,1764675224,15171.147167879994,158.03648934000375,50688.017904 2025-12-02,11:33:46.000,336,11097761,-795,0,1764675225,15171.180849429998,158.05058760000247,50687.99694264 2025-12-02,11:33:47.000,336,11097843,-795,0,1764675226,15171.153904189989,158.05058760000247,50687.99694264 2025-12-02,11:33:48.000,336,11097791,-795,0,1764675227,15171.187585739994,158.08583324999927,50687.99694264 2025-12-02,11:33:49.000,336,11097781,-795,0,1764675228,15171.147167879994,158.0787841199999,50687.962007040005 2025-12-02,11:33:50.000,336,11097813,-795,0,1764675229,15171.207794669994,158.14927542000078,50687.9480328 2025-12-02,11:33:51.000,336,11097800,-795,0,1764675230,15171.180849429998,158.18452107000485,50687.94104568 2025-12-02,11:33:52.000,336,11097846,-795,0,1764675231,15171.214530979989,158.18452107000485,50687.92707144 2025-12-02,11:33:53.000,336,11097783,-795,0,1764675232,15171.288630389994,158.21271759000228,50687.94104568 2025-12-02,11:33:54.000,336,11097854,-795,0,1764675233,15171.268421459994,158.20566846000293,50687.9480328 2025-12-02,11:33:55.000,336,11097832,-795,0,1764675234,15171.349257179994,158.226815850001,50687.93405856001 2025-12-02,11:33:56.000,336,11097835,-795,0,1764675235,15171.369466109994,158.28320889000315,50687.962007040005 2025-12-02,11:33:57.000,336,11097740,-795,0,1764675236,15171.41662027999,158.23386498000036,50687.913097200006 2025-12-02,11:33:58.000,336,11097822,-795,0,1764675237,15171.44356552,158.21271759000228,50688.017904 2025-12-02,11:33:59.000,336,11097850,-795,0,1764675238,15171.44356552,158.226815850001,50687.98296840001 2025-12-02,11:34:00.000,336,11097756,-795,0,1764675239,15171.531137549995,158.21976672000164,50688.05283960001 2025-12-02,11:34:01.000,336,11097802,-795,0,1764675240,15171.47724706999,158.21271759000228,50688.06681384 2025-12-02,11:34:02.000,336,11097760,-795,0,1764675241,15171.51766492999,158.11402977000398,50688.0877752 2025-12-02,11:34:03.000,336,11097738,-795,0,1764675242,15171.50419231,158.11402977000398,50688.10873656 2025-12-02,11:34:04.000,336,11097859,-795,0,1764675243,15171.531137549995,158.05058760000247,50688.12271080001 2025-12-02,11:34:05.000,336,11097741,-795,0,1764675244,15171.45703813999,158.00124368999968,50688.07380096001 2025-12-02,11:34:06.000,336,11097837,-795,0,1764675245,15171.51766492999,158.0153419499984,50688.05283960001 2025-12-02,11:34:07.000,336,11097849,-795,0,1764675246,15171.52440124,157.9800963000016,50688.09476232 2025-12-02,11:34:08.000,336,11097759,-795,0,1764675247,15171.49745599999,157.9166541300001,50688.080788080006 2025-12-02,11:34:09.000,336,11097899,-715,0,1764675248,15171.54461017,157.95189978000417,50688.0877752 2025-12-02,11:34:10.000,336,11097842,-795,0,1764675249,15171.52440124,157.95894891000353,50688.15065928001 2025-12-02,11:34:11.000,336,11097772,-795,0,1764675250,15171.490719689995,158.00829281999904,50688.178607760005 2025-12-02,11:34:12.000,336,11097797,-795,0,1764675251,15171.53787385999,157.9800963000016,50688.10873656 2025-12-02,11:34:13.000,336,11097821,-795,0,1764675252,15171.5648191,157.99419456000032,50688.129697920005 2025-12-02,11:34:14.000,336,11097820,-795,0,1764675253,15171.54461017,158.03648934000375,50688.11572368 2025-12-02,11:34:15.000,336,11097840,-795,0,1764675254,15171.510928619995,158.0646858600012,50688.22053048001 2025-12-02,11:34:16.000,336,11097742,-795,0,1764675255,15171.51766492999,158.10698064000462,50688.16463352 2025-12-02,11:34:17.000,336,11097831,-795,0,1764675256,15171.510928619995,158.1633736799995,50688.080788080006 2025-12-02,11:34:18.000,336,11097905,-795,0,1764675257,15171.510928619995,158.20566846000293,50688.03886536 2025-12-02,11:34:19.000,336,11097808,-795,0,1764675258,15171.54461017,158.23386498000036,50688.07380096001 2025-12-02,11:34:20.000,336,11097839,-795,0,1764675259,15171.571555409995,158.2620614999978,50688.031878240006 2025-12-02,11:34:21.000,336,11097738,-795,0,1764675260,15171.611973269995,158.3114054100006,50688.09476232 2025-12-02,11:34:22.000,336,11097770,-795,0,1764675261,15171.60523696,158.3114054100006,50688.16463352 2025-12-02,11:34:23.000,336,11097845,-795,0,1764675262,15171.64565482,158.29730715000187,50688.15065928001 2025-12-02,11:34:24.000,336,11097796,-795,0,1764675263,15171.64565482,158.3114054100006,50688.10873656 2025-12-02,11:34:25.000,336,11097878,-795,0,1764675264,15171.67933636999,158.25501236999844,50688.13668504 2025-12-02,11:34:26.000,336,11097742,-795,0,1764675265,15171.72649054,158.3114054100006,50688.11572368 2025-12-02,11:34:27.000,336,11097852,-795,0,1764675266,15171.74669947,158.24091410999972,50688.10174944001 2025-12-02,11:34:28.000,336,11097774,-795,0,1764675267,15171.780381019991,158.23386498000036,50688.12271080001 2025-12-02,11:34:29.000,336,11097791,-795,0,1764675268,15171.800589949991,158.17042280999885,50688.14367216 2025-12-02,11:34:30.000,336,11097809,-795,0,1764675269,15171.814062569996,158.17042280999885,50688.15065928001 2025-12-02,11:34:31.000,336,11097833,-795,0,1764675270,15171.854480429996,158.14927542000078,50688.09476232 2025-12-02,11:34:32.000,336,11097852,-795,0,1764675271,15171.847744120001,158.14927542000078,50688.09476232 2025-12-02,11:34:33.000,336,11097780,-795,0,1764675272,15171.861216739992,158.099931509998,50688.06681384 2025-12-02,11:34:34.000,336,11097783,-795,0,1764675273,15171.881425669992,158.09288237999863,50688.10873656 2025-12-02,11:34:35.000,336,11097851,-795,0,1764675274,15171.894898289996,158.0787841199999,50688.15065928001 2025-12-02,11:34:36.000,336,11097754,-795,0,1764675275,15171.928579840001,158.11402977000398,50688.20655624 2025-12-02,11:34:37.000,336,11097781,-795,0,1764675276,15171.935316149997,158.05058760000247,50688.31835016001 2025-12-02,11:34:38.000,336,11097831,-795,0,1764675277,15171.955525079997,158.0646858600012,50688.30437592 2025-12-02,11:34:39.000,336,11097836,-795,0,1764675278,15171.928579840001,158.11402977000398,50688.31136304 2025-12-02,11:34:40.000,336,11097850,-795,0,1764675279,15171.874689359996,158.1774719399982,50688.346298640005 2025-12-02,11:34:41.000,336,11097794,-795,0,1764675280,15171.841007809991,158.17042280999885,50688.30437592 2025-12-02,11:34:42.000,336,11097814,-795,0,1764675281,15171.861216739992,158.24091410999972,50688.28341456 2025-12-02,11:34:43.000,336,11097853,-795,0,1764675282,15171.820798879991,158.23386498000036,50688.297388800005 2025-12-02,11:34:44.000,336,11097756,-795,0,1764675283,15171.800589949991,158.33255279999867,50688.346298640005 2025-12-02,11:34:45.000,336,11097792,-795,0,1764675284,15171.753435779996,158.38894584000082,50688.29040168001 2025-12-02,11:34:46.000,336,11097859,-795,0,1764675285,15171.7669084,158.39599497000017,50688.28341456 2025-12-02,11:34:47.000,336,11097839,-795,0,1764675286,15171.760172089991,158.4382897500036,50688.28341456 2025-12-02,11:34:48.000,336,11097813,-795,0,1764675287,15171.793853639996,158.52992844000255,50688.37424712 2025-12-02,11:34:49.000,336,11097849,-795,0,1764675288,15171.800589949991,158.5228793100032,50688.33931152001 2025-12-02,11:34:50.000,336,11097832,-795,0,1764675289,15171.814062569996,158.5863214800047,50688.28341456 2025-12-02,11:34:51.000,336,11097775,-795,0,1764675290,15171.881425669992,158.56517408999935,50688.33931152001 2025-12-02,11:34:52.000,336,11097795,-795,0,1764675291,15171.908370910001,158.6568127799983,50688.297388800005 2025-12-02,11:34:53.000,336,11097826,-795,0,1764675292,15171.955525079997,158.69205843000236,50688.25546608 2025-12-02,11:34:54.000,336,11097783,-795,0,1764675293,15171.982470319992,158.7202549499998,50688.227517600004 2025-12-02,11:34:55.000,336,11097778,-795,0,1764675294,15172.002679249992,158.7484514700045,50688.29040168001 2025-12-02,11:34:56.000,336,11097723,-795,0,1764675295,15172.016151869997,158.8330410300041,50688.31835016001 2025-12-02,11:34:57.000,336,11097873,-795,0,1764675296,15172.049833420002,158.87533581000025,50688.26944032001 2025-12-02,11:34:58.000,336,11097815,-795,0,1764675297,15172.076778659997,158.8682866800009,50688.248478960006 2025-12-02,11:34:59.000,336,11097765,-795,0,1764675298,15172.110460210002,158.95992536999984,50688.30437592 2025-12-02,11:35:00.000,336,11097795,-795,0,1764675299,15172.103723899992,158.9669744999992,50688.30437592 2025-12-02,11:35:01.000,336,11097821,-795,0,1764675300,15172.150878070002,158.91058146000432,50688.199569120006 2025-12-02,11:35:02.000,336,11097779,-795,0,1764675301,15172.130669140002,159.00222015000327,50688.199569120006 2025-12-02,11:35:03.000,336,11097832,-795,0,1764675302,15172.191295930003,159.00926928000263,50688.227517600004 2025-12-02,11:35:04.000,336,11097749,-795,0,1764675303,15172.231713789988,159.0304166700007,50688.28341456 2025-12-02,11:35:05.000,336,11097778,-795,0,1764675304,15172.204768549993,158.98107275999791,50688.22053048001 2025-12-02,11:35:06.000,336,11097823,-795,0,1764675305,15172.218241169998,158.98107275999791,50688.38123424 2025-12-02,11:35:07.000,336,11097777,-795,0,1764675306,15172.258659029998,158.95287624000048,50688.26944032001 2025-12-02,11:35:08.000,336,11097760,-795,0,1764675307,15172.251922719988,158.94582711000112,50688.27642744 2025-12-02,11:35:09.000,336,11097725,-755,0,1764675308,15172.285604269993,158.89648319999833,50688.32533728 2025-12-02,11:35:10.000,336,11097762,-795,0,1764675309,15172.285604269993,158.94582711000112,50688.33931152001 2025-12-02,11:35:11.000,336,11097741,-795,0,1764675310,15172.319285819998,158.87533581000025,50688.32533728 2025-12-02,11:35:12.000,336,11097760,-795,0,1764675311,15172.339494749998,158.84009016000346,50688.367260000006 2025-12-02,11:35:13.000,336,11097727,-795,0,1764675312,15172.393385229989,158.7836971200013,50688.395208480004 2025-12-02,11:35:14.000,336,11097805,-795,0,1764675313,15172.454012019989,158.77664799000195,50688.3323244 2025-12-02,11:35:15.000,336,11097828,-795,0,1764675314,15172.454012019989,158.76254973000323,50688.29040168001 2025-12-02,11:35:16.000,336,11097737,-795,0,1764675315,15172.501166189999,158.7484514700045,50688.3323244 2025-12-02,11:35:17.000,336,11097770,-795,0,1764675316,15172.51463880999,158.77664799000195,50688.30437592 2025-12-02,11:35:18.000,336,11097765,-795,0,1764675317,15172.55505666999,158.69205843000236,50688.297388800005 2025-12-02,11:35:19.000,336,11097790,-795,0,1764675318,15172.56179298,158.67091104000428,50688.32533728 2025-12-02,11:35:20.000,336,11097711,-795,0,1764675319,15172.588738219994,158.69205843000236,50688.20655624 2025-12-02,11:35:21.000,336,11097773,-795,0,1764675320,15172.61568345999,158.67796017000364,50688.297388800005 2025-12-02,11:35:22.000,336,11097773,-795,0,1764675321,15172.629156079995,158.67091104000428,50688.22053048001 2025-12-02,11:35:23.000,336,11097861,-795,0,1764675322,15172.63589238999,158.69910756000172,50688.30437592 2025-12-02,11:35:24.000,336,11097818,-795,0,1764675323,15172.60221084,158.685009300003,50688.35328576 2025-12-02,11:35:25.000,336,11097820,-795,0,1764675324,15172.62241977,158.67091104000428,50688.30437592 2025-12-02,11:35:26.000,336,11097781,-795,0,1764675325,15172.649365009995,158.66386190999765,50688.26944032001 2025-12-02,11:35:27.000,336,11097852,-795,0,1764675326,15172.6426287,158.67796017000364,50688.31136304 2025-12-02,11:35:28.000,336,11097723,-795,0,1764675327,15172.59547452999,158.60746887000278,50688.346298640005 2025-12-02,11:35:29.000,336,11097758,-795,0,1764675328,15172.608947149994,158.60041974000342,50688.31835016001 2025-12-02,11:35:30.000,336,11097691,-795,0,1764675329,15172.61568345999,158.64976364999893,50688.38123424 2025-12-02,11:35:31.000,336,11097754,-795,0,1764675330,15172.629156079995,158.60746887000278,50688.2624532 2025-12-02,11:35:32.000,336,11097773,-795,0,1764675331,15172.629156079995,158.61451800000214,50688.30437592 2025-12-02,11:35:33.000,336,11097796,-795,0,1764675332,15172.6426287,158.67091104000428,50688.31835016001 2025-12-02,11:35:34.000,336,11097751,-795,0,1764675333,15172.629156079995,158.67796017000364,50688.38822136001 2025-12-02,11:35:35.000,336,11097778,-795,0,1764675334,15172.6426287,158.72730407999916,50688.297388800005 2025-12-02,11:35:36.000,336,11097732,-795,0,1764675335,15172.608947149994,158.73435320999852,50688.31835016001 2025-12-02,11:35:37.000,336,11097789,-795,0,1764675336,15172.649365009995,158.8823849399996,50688.35328576 2025-12-02,11:35:38.000,336,11097774,-795,0,1764675337,15172.76388228,158.80484450999938,50688.33931152001 2025-12-02,11:35:39.000,336,11097753,-795,0,1764675338,15172.770618589995,158.86123755000153,50688.4021956 2025-12-02,11:35:40.000,336,11097822,-795,0,1764675339,15172.83798168999,158.80484450999938,50688.40918272001 2025-12-02,11:35:41.000,336,11097792,-795,0,1764675340,15172.891872169996,158.84009016000346,50688.38822136001 2025-12-02,11:35:42.000,336,11097855,-795,0,1764675341,15172.972707889996,158.8189427699981,50688.31835016001 2025-12-02,11:35:43.000,336,11097799,-795,0,1764675342,15173.006389440001,158.74140233999788,50688.38822136001 2025-12-02,11:35:44.000,336,11097770,-795,0,1764675343,15173.053543609996,158.71320582000044,50688.416169840006 2025-12-02,11:35:45.000,336,11097809,-795,0,1764675344,15173.073752539996,158.64271451999957,50688.346298640005 2025-12-02,11:35:46.000,336,11097786,-795,0,1764675345,15173.147851950001,158.60041974000342,50688.44411832 2025-12-02,11:35:47.000,336,11097793,-795,0,1764675346,15173.215215049997,158.51583018000383,50688.44411832 2025-12-02,11:35:48.000,336,11097761,-795,0,1764675347,15173.188269810002,158.43124062000425,50688.45809256001 2025-12-02,11:35:49.000,336,11097781,-675,0,1764675348,15173.282578149992,158.3255036699993,50688.49302816 2025-12-02,11:35:50.000,336,11097852,-795,0,1764675349,15173.255632909997,158.21976672000164,50688.38123424 2025-12-02,11:35:51.000,336,11097752,-795,0,1764675350,15173.275841839997,158.17042280999885,50688.297388800005 2025-12-02,11:35:52.000,336,11097823,-795,0,1764675351,15173.262369219992,158.08583324999927,50688.40918272001 2025-12-02,11:35:53.000,336,11097734,-795,0,1764675352,15173.248896600002,157.98714543000096,50688.38822136001 2025-12-02,11:35:54.000,336,11097715,-795,0,1764675353,15173.248896600002,157.97304717000225,50688.37424712 2025-12-02,11:35:55.000,336,11097776,-795,0,1764675354,15173.201742429992,157.9448506500048,50688.45110544 2025-12-02,11:35:56.000,336,11097878,-795,0,1764675355,15173.208478740002,157.97304717000225,50688.49302816 2025-12-02,11:35:57.000,336,11097890,-795,0,1764675356,15173.127643020001,157.95189978000417,50688.47905392 2025-12-02,11:35:58.000,336,11097860,-795,0,1764675357,15173.053543609996,158.00829281999904,50688.4021956 2025-12-02,11:35:59.000,336,11097790,-795,0,1764675358,15173.114170399997,158.0646858600012,50688.45110544 2025-12-02,11:36:00.000,336,11097844,-795,0,1764675359,15173.080488849992,158.099931509998,50688.47905392 2025-12-02,11:36:01.000,336,11097791,-795,0,1764675360,15173.040070989991,158.1633736799995,50688.465079680005 2025-12-02,11:36:02.000,336,11097798,-795,0,1764675361,15173.040070989991,158.21271759000228,50688.3323244 2025-12-02,11:36:03.000,336,11097816,-795,0,1764675362,15173.033334679996,158.19861933000357,50688.29040168001 2025-12-02,11:36:04.000,336,11097766,-795,0,1764675363,15173.080488849992,158.3255036699993,50688.31835016001 2025-12-02,11:36:05.000,336,11097847,-795,0,1764675364,15173.114170399997,158.3255036699993,50688.42315696 2025-12-02,11:36:06.000,336,11097831,-795,0,1764675365,15173.134379329997,158.33960192999803,50688.35328576 2025-12-02,11:36:07.000,336,11097798,-795,0,1764675366,15173.154588259997,158.38894584000082,50688.416169840006 2025-12-02,11:36:08.000,336,11097777,-795,0,1764675367,15173.228687670002,158.34665106000466,50688.35328576 2025-12-02,11:36:09.000,336,11097785,-795,0,1764675368,15173.282578149992,158.3114054100006,50688.30437592 2025-12-02,11:36:10.000,336,11097840,-795,0,1764675369,15173.343204939993,158.35370019000402,50688.30437592 2025-12-02,11:36:11.000,336,11097786,-795,0,1764675370,15173.336468629997,158.3114054100006,50688.346298640005 2025-12-02,11:36:12.000,336,11097842,-795,0,1764675371,15173.356677559997,158.3255036699993,50688.32533728 2025-12-02,11:36:13.000,336,11097887,-795,0,1764675372,15173.430776969988,158.2761597600038,50688.4720668 2025-12-02,11:36:14.000,336,11097745,-795,0,1764675373,15173.457722209998,158.2902580200025,50688.35328576 2025-12-02,11:36:15.000,336,11097819,-795,0,1764675374,15173.477931139998,158.33960192999803,50688.43713120001 2025-12-02,11:36:16.000,336,11097803,-795,0,1764675375,15173.471194829988,158.36074932000338,50688.42315696 2025-12-02,11:36:17.000,336,11097733,-795,0,1764675376,15173.457722209998,158.3255036699993,50688.43014408 2025-12-02,11:36:18.000,336,11097771,-795,0,1764675377,15173.444249589993,158.3114054100006,50688.541938 2025-12-02,11:36:19.000,336,11097757,-795,0,1764675378,15173.376886489998,158.34665106000466,50688.48604104001 2025-12-02,11:36:20.000,336,11097789,-795,0,1764675379,15173.356677559997,158.33960192999803,50688.52097664 2025-12-02,11:36:21.000,336,11097825,-795,0,1764675380,15173.383622799993,158.4100932299989,50688.49302816 2025-12-02,11:36:22.000,336,11097758,-795,0,1764675381,15173.356677559997,158.40304409999953,50688.50700240001 2025-12-02,11:36:23.000,336,11097825,-795,0,1764675382,15173.343204939993,158.41714235999825,50688.50001528 2025-12-02,11:36:24.000,336,11097835,-795,0,1764675383,15173.370150180002,158.4735354000004,50688.56988648 2025-12-02,11:36:25.000,336,11097750,-795,0,1764675384,15173.363413869993,158.51583018000383,50688.49302816 2025-12-02,11:36:26.000,336,11097773,-795,0,1764675385,15173.390359110002,158.51583018000383,50688.416169840006 2025-12-02,11:36:27.000,336,11097782,-795,0,1764675386,15173.403831729993,158.5369775700019,50688.465079680005 2025-12-02,11:36:28.000,336,11097869,-715,0,1764675387,15173.471194829988,158.52992844000255,50688.49302816 2025-12-02,11:36:29.000,336,11097820,-715,0,1764675388,15173.565503169993,158.54402670000127,50688.48604104001 2025-12-02,11:36:30.000,336,11097815,-795,0,1764675389,15173.619393649999,158.52992844000255,50688.4720668 2025-12-02,11:36:31.000,336,11097856,-755,0,1764675390,15173.666547819994,158.56517408999935,50688.45809256001 2025-12-02,11:36:32.000,336,11097834,-795,0,1764675391,15173.76085616,158.48058452999976,50688.583860720006 2025-12-02,11:36:33.000,336,11097829,-795,0,1764675392,15173.88210974,158.4100932299989,50688.50001528 2025-12-02,11:36:34.000,336,11097826,-715,0,1764675393,15173.929263909995,158.34665106000466,50688.583860720006 2025-12-02,11:36:35.000,336,11097826,-795,0,1764675394,15173.93600021999,158.33960192999803,50688.52097664 2025-12-02,11:36:36.000,336,11097779,-795,0,1764675395,15173.989890699995,158.25501236999844,50688.465079680005 2025-12-02,11:36:37.000,336,11097844,-795,0,1764675396,15174.010099629995,158.20566846000293,50688.43713120001 2025-12-02,11:36:38.000,336,11097712,-795,0,1764675397,15174.030308559995,158.18452107000485,50688.62578344001 2025-12-02,11:36:39.000,336,11097797,-795,0,1764675398,15174.010099629995,158.05763673000183,50688.55591224001 2025-12-02,11:36:40.000,336,11097750,-795,0,1764675399,15174.03704486999,158.05058760000247,50688.52796376001 2025-12-02,11:36:41.000,336,11097767,-795,0,1764675400,15174.010099629995,157.9448506500048,50688.465079680005 2025-12-02,11:36:42.000,336,11097819,-795,0,1764675401,15173.96294546,158.00124368999968,50688.43713120001 2025-12-02,11:36:43.000,336,11097880,-795,0,1764675402,15173.94273653,157.97304717000225,50688.4720668 2025-12-02,11:36:44.000,336,11097835,-795,0,1764675403,15173.94273653,157.92370325999946,50688.49302816 2025-12-02,11:36:45.000,336,11097703,-795,0,1764675404,15173.9225276,157.9166541300001,50688.60482208001 2025-12-02,11:36:46.000,336,11097770,-795,0,1764675405,15173.909054979995,157.8320645700005,50688.65373192001 2025-12-02,11:36:47.000,336,11097710,-795,0,1764675406,15173.85516449999,157.90255587000138,50688.59084784 2025-12-02,11:36:48.000,336,11097750,-795,0,1764675407,15173.86190081,157.84616282999923,50688.59783496 2025-12-02,11:36:49.000,336,11097811,-795,0,1764675408,15173.848428189995,157.8532119599986,50688.66071904 2025-12-02,11:36:50.000,336,11097866,-795,0,1764675409,15173.848428189995,157.768622399999,50688.66071904 2025-12-02,11:36:51.000,336,11097810,-795,0,1764675410,15173.82148295,157.79681892000372,50688.59084784 2025-12-02,11:36:52.000,336,11097756,-795,0,1764675411,15173.86190081,157.86026108999795,50688.52796376001 2025-12-02,11:36:53.000,336,11097789,-795,0,1764675412,15173.85516449999,157.80386805000308,50688.562899360004 2025-12-02,11:36:54.000,336,11097835,-795,0,1764675413,15173.888846049995,157.88845761000266,50688.66770616 2025-12-02,11:36:55.000,336,11097848,-795,0,1764675414,15173.88210974,157.8179663100018,50688.62578344001 2025-12-02,11:36:56.000,336,11097825,-795,0,1764675415,15173.90231867,157.8179663100018,50688.54892512 2025-12-02,11:36:57.000,336,11097798,-795,0,1764675416,15173.949472839995,157.768622399999,50688.56988648 2025-12-02,11:36:58.000,336,11097769,-795,0,1764675417,15173.949472839995,157.7333767500022,50688.716616 2025-12-02,11:36:59.000,336,11097849,-795,0,1764675418,15173.94273653,157.68403283999942,50688.66071904 2025-12-02,11:37:00.000,336,11097823,-795,0,1764675419,15174.050517489995,157.61354153999855,50688.632770560005 2025-12-02,11:37:01.000,336,11097827,-795,0,1764675420,15174.070726419995,157.64878719000262,50688.63975768 2025-12-02,11:37:02.000,336,11097801,-795,0,1764675421,15174.06399011,157.6205906699979,50688.67469328001 2025-12-02,11:37:03.000,336,11097753,-795,0,1764675422,15174.131353209996,157.54305023999768,50688.67469328001 2025-12-02,11:37:04.000,336,11097843,-795,0,1764675423,15174.158298449991,157.50075546000153,50688.583860720006 2025-12-02,11:37:05.000,336,11097828,-795,0,1764675424,15174.14482583,157.4866572000028,50688.66770616 2025-12-02,11:37:06.000,336,11097805,-795,0,1764675425,15174.14482583,157.43026416000066,50688.63975768 2025-12-02,11:37:07.000,336,11097847,-795,0,1764675426,15174.171771069996,157.39501851000387,50688.60482208001 2025-12-02,11:37:08.000,336,11097846,-795,0,1764675427,15174.1246169,157.35272373000043,50688.67469328001 2025-12-02,11:37:09.000,336,11097822,-795,0,1764675428,15174.131353209996,157.29633068999829,50688.681680400005 2025-12-02,11:37:10.000,336,11097756,-795,0,1764675429,15174.14482583,157.26813417000085,50688.61879632 2025-12-02,11:37:11.000,336,11097768,-795,0,1764675430,15174.1246169,157.25403591000213,50688.63975768 2025-12-02,11:37:12.000,336,11097846,-795,0,1764675431,15174.158298449991,157.25403591000213,50688.541938 2025-12-02,11:37:13.000,336,11097839,-795,0,1764675432,15174.13808951999,157.2610850400015,50688.681680400005 2025-12-02,11:37:14.000,336,11097864,-795,0,1764675433,15174.131353209996,157.20469199999934,50688.6118092 2025-12-02,11:37:15.000,336,11097836,-795,0,1764675434,15174.07746272999,157.29633068999829,50688.67469328001 2025-12-02,11:37:16.000,336,11097803,-795,0,1764675435,15174.070726419995,157.2751833000002,50688.73757736 2025-12-02,11:37:17.000,336,11097767,-795,0,1764675436,15174.04378118,157.26813417000085,50688.67469328001 2025-12-02,11:37:18.000,336,11097899,-795,0,1764675437,15174.010099629995,157.3879693800045,50688.59084784 2025-12-02,11:37:19.000,336,11097836,-795,0,1764675438,15174.07746272999,157.35272373000043,50688.67469328001 2025-12-02,11:37:20.000,336,11097860,-795,0,1764675439,15174.1246169,157.45141154999874,50688.63975768 2025-12-02,11:37:21.000,336,11097827,-795,0,1764675440,15174.225661550001,157.4584606799981,50688.70264176001 2025-12-02,11:37:22.000,336,11097829,-795,0,1764675441,15174.218925239991,157.4725589400041,50688.70962888 2025-12-02,11:37:23.000,336,11097788,-795,0,1764675442,15174.20545262,157.51485372000025,50688.70264176001 2025-12-02,11:37:24.000,336,11097825,-795,0,1764675443,15174.313233579996,157.46550981000473,50688.716616 2025-12-02,11:37:25.000,336,11097867,-795,0,1764675444,15174.360387749992,157.5078045900009,50688.67469328001 2025-12-02,11:37:26.000,336,11097780,-795,0,1764675445,15174.346915130001,157.4866572000028,50688.751551600006 2025-12-02,11:37:27.000,336,11097786,-795,0,1764675446,15174.421014539992,157.46550981000473,50688.69565464001 2025-12-02,11:37:28.000,336,11097775,-795,0,1764675447,15174.447959780002,157.4584606799981,50688.65373192001 2025-12-02,11:37:29.000,336,11097827,-795,0,1764675448,15174.515322879997,157.5078045900009,50688.632770560005 2025-12-02,11:37:30.000,336,11097830,-795,0,1764675449,15174.569213360002,157.43026416000066,50688.83539704 2025-12-02,11:37:31.000,336,11097794,-795,0,1764675450,15174.555740739997,157.4232150300013,50688.75853872 2025-12-02,11:37:32.000,336,11097822,-795,0,1764675451,15174.575949669997,157.3879693800045,50688.70962888 2025-12-02,11:37:33.000,336,11097823,-795,0,1764675452,15174.562477049993,157.28928155999893,50688.77950008 2025-12-02,11:37:34.000,336,11097874,-795,0,1764675453,15174.589422290002,157.30337981999764,50688.74456448001 2025-12-02,11:37:35.000,336,11097850,-795,0,1764675454,15174.623103839993,157.35272373000043,50688.75853872 2025-12-02,11:37:36.000,336,11097776,-795,0,1764675455,15174.663521699993,157.38092024999787,50688.7864872 2025-12-02,11:37:37.000,336,11097837,-795,0,1764675456,15174.629840149988,157.3879693800045,50688.79347432001 2025-12-02,11:37:38.000,336,11097828,-795,0,1764675457,15174.616367529998,157.3597728599998,50688.79347432001 2025-12-02,11:37:39.000,336,11097855,-795,0,1764675458,15174.650049079988,157.4232150300013,50688.82840992 2025-12-02,11:37:40.000,336,11097840,-795,0,1764675459,15174.650049079988,157.43026416000066,50688.87033264001 2025-12-02,11:37:41.000,336,11097870,-795,0,1764675460,15174.609631220002,157.41616590000194,50688.93321672 2025-12-02,11:37:42.000,336,11097875,-795,0,1764675461,15174.690466939988,157.45141154999874,50688.9262296 2025-12-02,11:37:43.000,336,11097936,-795,0,1764675462,15174.623103839993,157.49370633000217,50688.919242480006 2025-12-02,11:37:44.000,336,11097857,-795,0,1764675463,15174.670258009988,157.4866572000028,50688.95417808 2025-12-02,11:37:45.000,336,11097838,-795,0,1764675464,15174.683730629993,157.53600110999832,50688.968152320005 2025-12-02,11:37:46.000,336,11097771,-795,0,1764675465,15174.703939559993,157.57829589000175,50688.9262296 2025-12-02,11:37:47.000,336,11097828,-795,0,1764675466,15174.676994319998,157.56419763000304,50688.94719096 2025-12-02,11:37:48.000,336,11097806,-795,0,1764675467,15174.751093729988,157.5853450200011,50688.94719096 2025-12-02,11:37:49.000,336,11097806,-715,0,1764675468,15174.818456829998,157.62763980000454,50688.94719096 2025-12-02,11:37:50.000,336,11097880,-795,0,1764675469,15174.831929449989,157.57829589000175,50688.94719096 2025-12-02,11:37:51.000,336,11097881,-795,0,1764675470,15174.858874689999,157.59239415000047,50688.96116520001 2025-12-02,11:37:52.000,336,11097851,-795,0,1764675471,15174.91276516999,157.5853450200011,50688.88430688 2025-12-02,11:37:53.000,336,11097818,-795,0,1764675472,15174.926237789994,157.54305023999768,50688.91225536001 2025-12-02,11:37:54.000,336,11097822,-795,0,1764675473,15174.959919339999,157.57829589000175,50688.9262296 2025-12-02,11:37:55.000,336,11097766,-795,0,1764675474,15175.03401874999,157.55714850000368,50688.919242480006 2025-12-02,11:37:56.000,336,11097771,-795,0,1764675475,15175.067700299995,157.5078045900009,50688.90526824 2025-12-02,11:37:57.000,336,11097825,-795,0,1764675476,15175.067700299995,157.51485372000025,50688.83539704 2025-12-02,11:37:58.000,336,11097815,-795,0,1764675477,15175.07443660999,157.46550981000473,50688.898281120004 2025-12-02,11:37:59.000,336,11097887,-795,0,1764675478,15175.08117292,157.3597728599998,50688.89129400001 2025-12-02,11:38:00.000,336,11097785,-795,0,1764675479,15175.08117292,157.31747808000364,50688.91225536001 2025-12-02,11:38:01.000,336,11097845,-795,0,1764675480,15175.067700299995,157.29633068999829,50689.01007504001 2025-12-02,11:38:02.000,336,11097847,-795,0,1764675481,15175.148536019995,157.2751833000002,50688.87731976 2025-12-02,11:38:03.000,336,11097741,-795,0,1764675482,15175.04075506,157.28223242999957,50688.96116520001 2025-12-02,11:38:04.000,336,11097879,-795,0,1764675483,15175.007073509994,157.20469199999934,50688.98911368001 2025-12-02,11:38:05.000,336,11097853,-795,0,1764675484,15175.047491369995,157.2117411299987,50689.02404928 2025-12-02,11:38:06.000,336,11097786,-795,0,1764675485,15175.01380981999,157.15534809000383,50688.97513944 2025-12-02,11:38:07.000,336,11097846,-795,0,1764675486,15174.91276516999,157.15534809000383,50689.01007504001 2025-12-02,11:38:08.000,336,11097870,-795,0,1764675487,15174.906028859994,157.1130533100004,50688.98911368001 2025-12-02,11:38:09.000,336,11097804,-795,0,1764675488,15174.919501479999,157.14829896000447,50688.98212656 2025-12-02,11:38:10.000,336,11097793,-795,0,1764675489,15174.858874689999,157.1271515699991,50689.07994624001 2025-12-02,11:38:11.000,336,11097821,-795,0,1764675490,15174.879083619999,157.12010243999976,50689.07295912 2025-12-02,11:38:12.000,336,11097885,-795,0,1764675491,15174.852138379989,157.1764954800019,50689.05199776 2025-12-02,11:38:13.000,336,11097826,-795,0,1764675492,15174.845402069994,157.18354461000126,50689.065972000004 2025-12-02,11:38:14.000,336,11097808,-795,0,1764675493,15174.791511589989,157.26813417000085,50689.065972000004 2025-12-02,11:38:15.000,336,11097853,-795,0,1764675494,15174.804984209994,157.2610850400015,50689.10789472001 2025-12-02,11:38:16.000,336,11097771,-795,0,1764675495,15174.771302659989,157.34567460000108,50689.19174016 2025-12-02,11:38:17.000,336,11097818,-795,0,1764675496,15174.818456829998,157.39501851000387,50689.135843200005 2025-12-02,11:38:18.000,336,11097916,-795,0,1764675497,15174.865610999994,157.3879693800045,50689.12186896 2025-12-02,11:38:19.000,336,11097832,-795,0,1764675498,15174.845402069994,157.3879693800045,50689.10789472001 2025-12-02,11:38:20.000,336,11097839,-795,0,1764675499,15174.858874689999,157.33157634000236,50689.07295912 2025-12-02,11:38:21.000,336,11097789,-795,0,1764675500,15174.95318302999,157.36682198999915,50689.1707788 2025-12-02,11:38:22.000,336,11097798,-795,0,1764675501,15174.926237789994,157.31747808000364,50689.03802352001 2025-12-02,11:38:23.000,336,11097869,-795,0,1764675502,15175.01380981999,157.2610850400015,50689.07295912 2025-12-02,11:38:24.000,336,11097761,-795,0,1764675503,15175.07443660999,157.2610850400015,50689.1009076 2025-12-02,11:38:25.000,336,11097829,-795,0,1764675504,15175.10138185,157.2117411299987,50689.12186896 2025-12-02,11:38:26.000,336,11097763,-795,0,1764675505,15175.12159078,157.15534809000383,50689.05898488001 2025-12-02,11:38:27.000,336,11097803,-795,0,1764675506,15175.13506339999,157.10600418000104,50688.98212656 2025-12-02,11:38:28.000,336,11097877,-795,0,1764675507,15175.14179971,157.05666026999825,50689.04501064 2025-12-02,11:38:29.000,336,11097803,-795,0,1764675508,15175.12159078,156.98616897000466,50689.04501064 2025-12-02,11:38:30.000,336,11097891,-795,0,1764675509,15175.168744949995,156.95092332000058,50689.05199776 2025-12-02,11:38:31.000,336,11097765,-795,0,1764675510,15175.15527232999,156.9015794099978,50689.03103640001 2025-12-02,11:38:32.000,336,11097744,-795,0,1764675511,15175.19569018999,156.82403898000484,50689.09392048 2025-12-02,11:38:33.000,336,11097817,-795,0,1764675512,15175.18221757,156.77469507000205,50689.05199776 2025-12-02,11:38:34.000,336,11097757,-795,0,1764675513,15175.22263543,156.7817442000014,50689.05199776 2025-12-02,11:38:35.000,336,11097851,-795,0,1764675514,15175.17548125999,156.75354768000398,50689.086933360006 2025-12-02,11:38:36.000,336,11097800,-795,0,1764675515,15175.18221757,156.75354768000398,50689.19872728001 2025-12-02,11:38:37.000,336,11097746,-795,0,1764675516,15175.12159078,156.7183020299999,50689.02404928 2025-12-02,11:38:38.000,336,11097821,-795,0,1764675517,15175.09464553999,156.74649855000462,50689.065972000004 2025-12-02,11:38:39.000,336,11097779,-795,0,1764675518,15175.10138185,156.7042037700012,50689.11488184 2025-12-02,11:38:40.000,336,11097857,-795,0,1764675519,15175.12159078,156.75354768000398,50689.09392048 2025-12-02,11:38:41.000,336,11097822,-755,0,1764675520,15175.14179971,156.78879333000077,50689.16379168 2025-12-02,11:38:42.000,336,11097799,-795,0,1764675521,15175.12159078,156.73240028999862,50689.09392048 2025-12-02,11:38:43.000,336,11097781,-795,0,1764675522,15175.128327089995,156.8028915899995,50689.11488184 2025-12-02,11:38:44.000,336,11097896,-795,0,1764675523,15175.13506339999,156.79584246000013,50688.97513944 2025-12-02,11:38:45.000,336,11097688,-795,0,1764675524,15175.18221757,156.77469507000205,50688.9961008 2025-12-02,11:38:46.000,336,11097835,-795,0,1764675525,15175.18221757,156.78879333000077,50689.03103640001 2025-12-02,11:38:47.000,336,11097835,-795,0,1764675526,15175.23610804999,156.88043201999972,50689.14283032 2025-12-02,11:38:48.000,336,11097791,-795,0,1764675527,15175.24284436,156.85928463000164,50689.03103640001 2025-12-02,11:38:49.000,336,11097748,-795,0,1764675528,15175.26305329,156.92272680000315,50689.07994624001 2025-12-02,11:38:50.000,336,11097750,-795,0,1764675529,15175.330416389996,156.90862854000443,50689.05199776 2025-12-02,11:38:51.000,336,11097804,-795,0,1764675530,15175.36409794,156.9156776700038,50689.065972000004 2025-12-02,11:38:52.000,336,11097787,-795,0,1764675531,15175.411252109996,156.84518637000292,50689.02404928 2025-12-02,11:38:53.000,336,11097771,-795,0,1764675532,15175.444933660001,156.89453027999843,50689.05898488001 2025-12-02,11:38:54.000,336,11097839,-795,0,1764675533,15175.444933660001,156.88043201999972,50689.05898488001 2025-12-02,11:38:55.000,336,11097777,-795,0,1764675534,15175.451669969996,156.87338289000036,50688.88430688 2025-12-02,11:38:56.000,336,11097819,-795,0,1764675535,15175.505560450001,156.89453027999843,50689.017062160005 2025-12-02,11:38:57.000,336,11097813,-795,0,1764675536,15175.485351520001,156.9297759300025,50689.05898488001 2025-12-02,11:38:58.000,336,11097786,-795,0,1764675537,15175.485351520001,156.9015794099978,50689.03103640001 2025-12-02,11:38:59.000,336,11097818,-795,0,1764675538,15175.498824139991,156.9015794099978,50689.086933360006 2025-12-02,11:39:00.000,336,11097756,-795,0,1764675539,15175.572923549997,156.88748114999908,50689.10789472001 2025-12-02,11:39:01.000,336,11097791,-795,0,1764675540,15175.519033069992,156.89453027999843,50689.09392048 2025-12-02,11:39:02.000,336,11097736,-795,0,1764675541,15175.552714619997,156.8169898499982,50689.12885608001 2025-12-02,11:39:03.000,336,11097738,-795,0,1764675542,15175.586396170002,156.866333760001,50689.07295912 2025-12-02,11:39:04.000,336,11097800,-795,0,1764675543,15175.545978310001,156.79584246000013,50689.1009076 2025-12-02,11:39:05.000,336,11097783,-795,0,1764675544,15175.606605100002,156.73240028999862,50689.086933360006 2025-12-02,11:39:06.000,336,11097762,-795,0,1764675545,15175.626814030002,156.7183020299999,50689.05199776 2025-12-02,11:39:07.000,336,11097886,-795,0,1764675546,15175.687440820002,156.64076159999968,50689.03103640001 2025-12-02,11:39:08.000,336,11097809,-755,0,1764675547,15175.673968199997,156.59846682000352,50689.05898488001 2025-12-02,11:39:09.000,336,11097833,-795,0,1764675548,15175.687440820002,156.56322116999945,50689.135843200005 2025-12-02,11:39:10.000,336,11097837,-795,0,1764675549,15175.727858680002,156.45043509000243,50689.10789472001 2025-12-02,11:39:11.000,336,11097752,-795,0,1764675550,15175.754803919997,156.45043509000243,50689.1009076 2025-12-02,11:39:12.000,336,11097774,-795,0,1764675551,15175.754803919997,156.408140309999,50689.1707788 2025-12-02,11:39:13.000,336,11097872,-795,0,1764675552,15175.748067610002,156.34469814000477,50689.09392048 2025-12-02,11:39:14.000,336,11097748,-795,0,1764675553,15175.761540229993,156.25305944999855,50689.09392048 2025-12-02,11:39:15.000,336,11097788,-795,0,1764675554,15175.748067610002,156.26715771000454,50689.02404928 2025-12-02,11:39:16.000,336,11097787,-795,0,1764675555,15175.801958089993,156.25305944999855,50689.04501064 2025-12-02,11:39:17.000,336,11097769,-795,0,1764675556,15175.788485470002,156.19666641000367,50689.02404928 2025-12-02,11:39:18.000,336,11097749,-795,0,1764675557,15175.775012849997,156.23191206000047,50688.97513944 2025-12-02,11:39:19.000,336,11097761,-795,0,1764675558,15175.734594989997,156.1896172800043,50688.97513944 2025-12-02,11:39:20.000,336,11097835,-795,0,1764675559,15175.761540229993,156.1614207599996,50688.96116520001 2025-12-02,11:39:21.000,336,11097814,-795,0,1764675560,15175.721122369992,156.19666641000367,50689.1707788 2025-12-02,11:39:22.000,336,11097811,-795,0,1764675561,15175.741331299992,156.15437163000024,50689.14981744 2025-12-02,11:39:23.000,336,11097869,-795,0,1764675562,15175.721122369992,156.14732250000088,50689.14283032 2025-12-02,11:39:24.000,336,11097858,-795,0,1764675563,15175.734594989997,156.14732250000088,50689.184753040005 2025-12-02,11:39:25.000,336,11097849,-795,0,1764675564,15175.754803919997,156.14732250000088,50689.184753040005 2025-12-02,11:39:26.000,336,11097871,-795,0,1764675565,15175.721122369992,156.09092945999873,50689.12885608001 2025-12-02,11:39:27.000,336,11097895,-795,0,1764675566,15175.673968199997,156.08388032999937,50689.135843200005 2025-12-02,11:39:28.000,336,11097728,-795,0,1764675567,15175.721122369992,156.07683120000002,50689.16379168 2025-12-02,11:39:29.000,336,11097842,-795,0,1764675568,15175.700913439992,156.07683120000002,50689.184753040005 2025-12-02,11:39:30.000,336,11097813,-795,0,1764675569,15175.721122369992,156.04863468000258,50689.15680456001 2025-12-02,11:39:31.000,336,11097860,-795,0,1764675570,15175.727858680002,156.11912598000345,50689.07994624001 2025-12-02,11:39:32.000,336,11097847,-795,0,1764675571,15175.694177129997,156.06978207000066,50689.19174016 2025-12-02,11:39:33.000,336,11097821,-795,0,1764675572,15175.714386059997,156.10502772000473,50689.1707788 2025-12-02,11:39:34.000,336,11097751,-795,0,1764675573,15175.707649750002,156.13322424000216,50689.14981744 2025-12-02,11:39:35.000,336,11097757,-795,0,1764675574,15175.707649750002,156.17551901999832,50689.14283032 2025-12-02,11:39:36.000,336,11097892,-795,0,1764675575,15175.687440820002,156.21781380000175,50689.135843200005 2025-12-02,11:39:37.000,336,11097804,-795,0,1764675576,15175.700913439992,156.19666641000367,50689.135843200005 2025-12-02,11:39:38.000,336,11097888,-795,0,1764675577,15175.667231890002,156.2601085799979,50689.1009076 2025-12-02,11:39:39.000,336,11097861,-795,0,1764675578,15175.673968199997,156.30240336000134,50689.20571440001 2025-12-02,11:39:40.000,336,11097809,-795,0,1764675579,15175.687440820002,156.38699292000092,50689.233662880004 2025-12-02,11:39:41.000,336,11097851,-795,0,1764675580,15175.673968199997,156.37994379000156,50689.12885608001 2025-12-02,11:39:42.000,336,11097811,-795,0,1764675581,15175.660495579992,156.39404205000028,50689.26859848 2025-12-02,11:39:43.000,336,11097803,-795,0,1764675582,15175.653759269997,156.4363368300037,50689.26859848 2025-12-02,11:39:44.000,336,11097828,-795,0,1764675583,15175.673968199997,156.408140309999,50689.26859848 2025-12-02,11:39:45.000,336,11097839,-795,0,1764675584,15175.660495579992,156.35879640000348,50689.26859848 2025-12-02,11:39:46.000,336,11097732,-795,0,1764675585,15175.660495579992,156.42928770000435,50689.22667576001 2025-12-02,11:39:47.000,336,11097770,-795,0,1764675586,15175.653759269997,156.49977899999794,50689.17776592001 2025-12-02,11:39:48.000,336,11097789,-795,0,1764675587,15175.673968199997,156.4574842200018,50689.254624240006 2025-12-02,11:39:49.000,336,11097853,-795,0,1764675588,15175.694177129997,156.46453335000115,50689.254624240006 2025-12-02,11:39:50.000,336,11097819,-795,0,1764675589,15175.741331299992,156.49272986999858,50689.33148256 2025-12-02,11:39:51.000,336,11097769,-795,0,1764675590,15175.734594989997,156.49977899999794,50689.31750832 2025-12-02,11:39:52.000,336,11097849,-795,0,1764675591,15175.748067610002,156.5209263900033,50689.3803924 2025-12-02,11:39:53.000,336,11097839,-795,0,1764675592,15175.795221779998,156.54912291000073,50689.49218632001 2025-12-02,11:39:54.000,336,11097829,-795,0,1764675593,15175.795221779998,156.63371247000032,50689.40834088 2025-12-02,11:39:55.000,336,11097761,-555,0,1764675594,15175.801958089993,156.6548598599984,50689.44327648001 2025-12-02,11:39:56.000,336,11097810,-795,0,1764675595,15175.815430709998,156.6548598599984,50689.34545680001 2025-12-02,11:39:57.000,336,11097797,-795,0,1764675596,15175.828903330003,156.6830563800031,50689.28257272 2025-12-02,11:39:58.000,336,11097853,-795,0,1764675597,15175.835639639998,156.71125290000055,50689.233662880004 2025-12-02,11:39:59.000,336,11097803,-795,0,1764675598,15175.835639639998,156.8028915899995,50689.20571440001 2025-12-02,11:40:00.000,336,11097735,-795,0,1764675599,15175.889530119988,156.8028915899995,50689.303534080005 2025-12-02,11:40:01.000,336,11097817,-795,0,1764675600,15175.916475359998,156.8028915899995,50689.233662880004 2025-12-02,11:40:02.000,336,11097780,-795,0,1764675601,15175.977102149998,156.8028915899995,50689.31750832 2025-12-02,11:40:03.000,336,11097831,-795,0,1764675602,15175.983838459993,156.7676459400027,50689.35943104 2025-12-02,11:40:04.000,336,11097839,-795,0,1764675603,15176.030992629989,156.84518637000292,50689.32449544001 2025-12-02,11:40:05.000,336,11097735,-795,0,1764675604,15176.037728939998,156.83813724000356,50689.3105212 2025-12-02,11:40:06.000,336,11097792,-795,0,1764675605,15176.098355729999,156.85223550000228,50689.32449544001 2025-12-02,11:40:07.000,336,11097780,-795,0,1764675606,15176.165718829994,156.8310881100042,50689.35943104 2025-12-02,11:40:08.000,336,11097762,-795,0,1764675607,15176.158982519999,156.7817442000014,50689.36641816001 2025-12-02,11:40:09.000,336,11097814,-795,0,1764675608,15176.17245513999,156.73944941999798,50689.38737952 2025-12-02,11:40:10.000,336,11097870,-795,0,1764675609,15176.185927759994,156.71125290000055,50689.352443920005 2025-12-02,11:40:11.000,336,11097782,-795,0,1764675610,15176.29370871999,156.74649855000462,50689.33846968 2025-12-02,11:40:12.000,336,11097837,-795,0,1764675611,15176.34086289,156.71125290000055,50689.37340528001 2025-12-02,11:40:13.000,336,11097894,-795,0,1764675612,15176.35433550999,156.7042037700012,50689.39436664001 2025-12-02,11:40:14.000,336,11097856,-715,0,1764675613,15176.327390269995,156.71125290000055,50689.38737952 2025-12-02,11:40:15.000,336,11097769,-795,0,1764675614,15176.36107182,156.6689581200044,50689.34545680001 2025-12-02,11:40:16.000,336,11097819,-795,0,1764675615,15176.37454443999,156.6830563800031,50689.4502636 2025-12-02,11:40:17.000,336,11097834,-795,0,1764675616,15176.39475336999,156.66190898999776,50689.43628936 2025-12-02,11:40:18.000,336,11097889,-795,0,1764675617,15176.39475336999,156.66190898999776,50689.45725072 2025-12-02,11:40:19.000,336,11097775,-795,0,1764675618,15176.448643849995,156.61256508000224,50689.46423784001 2025-12-02,11:40:20.000,336,11097869,-795,0,1764675619,15176.38128075,156.60551595000288,50689.4502636 2025-12-02,11:40:21.000,336,11097816,-795,0,1764675620,15176.38128075,156.59846682000352,50689.49218632001 2025-12-02,11:40:22.000,336,11097783,-795,0,1764675621,15176.36107182,156.62666334000096,50689.34545680001 2025-12-02,11:40:23.000,336,11097788,-795,0,1764675622,15176.34086289,156.5843685600048,50689.33846968 2025-12-02,11:40:24.000,336,11097825,-795,0,1764675623,15176.25329085999,156.5843685600048,50689.24763712001 2025-12-02,11:40:25.000,336,11097828,-795,0,1764675624,15176.2802361,156.56322116999945,50689.352443920005 2025-12-02,11:40:26.000,336,11097791,-795,0,1764675625,15176.21960931,156.4574842200018,50689.33148256 2025-12-02,11:40:27.000,336,11097815,-795,0,1764675626,15176.246554549994,156.50682813000458,50689.38737952 2025-12-02,11:40:28.000,336,11097779,-795,0,1764675627,15176.266763479995,156.52797552000266,50689.33148256 2025-12-02,11:40:29.000,336,11097777,-795,0,1764675628,15176.23981824,156.54912291000073,50689.32449544001 2025-12-02,11:40:30.000,336,11097815,-795,0,1764675629,15176.246554549994,156.54912291000073,50689.36641816001 2025-12-02,11:40:31.000,336,11097865,-795,0,1764675630,15176.266763479995,156.59846682000352,50689.3803924 2025-12-02,11:40:32.000,336,11097807,-795,0,1764675631,15176.25329085999,156.64781072999904,50689.34545680001 2025-12-02,11:40:33.000,336,11097886,-795,0,1764675632,15176.266763479995,156.64076159999968,50689.33846968 2025-12-02,11:40:34.000,336,11097781,-795,0,1764675633,15176.27349978999,156.64076159999968,50689.29654696001 2025-12-02,11:40:35.000,336,11097732,-795,0,1764675634,15176.26002717,156.71125290000055,50689.352443920005 2025-12-02,11:40:36.000,336,11097763,-795,0,1764675635,15176.246554549994,156.73240028999862,50689.352443920005 2025-12-02,11:40:37.000,336,11097811,-795,0,1764675636,15176.25329085999,156.73240028999862,50689.35943104 2025-12-02,11:40:38.000,336,11097792,-795,0,1764675637,15176.29370871999,156.75354768000398,50689.401353760004 2025-12-02,11:40:39.000,336,11097770,-795,0,1764675638,15176.29370871999,156.8028915899995,50689.28955984 2025-12-02,11:40:40.000,336,11097764,-795,0,1764675639,15176.32065396,156.79584246000013,50689.31750832 2025-12-02,11:40:41.000,336,11097769,-795,0,1764675640,15176.38128075,156.8169898499982,50689.29654696001 2025-12-02,11:40:42.000,336,11097768,-795,0,1764675641,15176.43517122999,156.82403898000484,50689.41532800001 2025-12-02,11:40:43.000,336,11097789,-795,0,1764675642,15176.45538015999,156.79584246000013,50689.34545680001 2025-12-02,11:40:44.000,336,11097856,-795,0,1764675643,15176.49579801999,156.77469507000205,50689.35943104 2025-12-02,11:40:45.000,336,11097832,-795,0,1764675644,15176.509270639996,156.7817442000014,50689.34545680001 2025-12-02,11:40:46.000,336,11097844,-795,0,1764675645,15176.549688499996,156.6830563800031,50689.33846968 2025-12-02,11:40:47.000,336,11097811,-795,0,1764675646,15176.630524219996,156.69010551000247,50689.22667576001 2025-12-02,11:40:48.000,336,11097801,-795,0,1764675647,15176.610315289996,156.66190898999776,50689.352443920005 2025-12-02,11:40:49.000,336,11097804,-795,0,1764675648,15176.650733149996,156.62666334000096,50689.28955984 2025-12-02,11:40:50.000,336,11097803,-795,0,1764675649,15176.664205770001,156.59846682000352,50689.303534080005 2025-12-02,11:40:51.000,336,11097889,-795,0,1764675650,15176.724832560001,156.59141769000416,50689.26161136 2025-12-02,11:40:52.000,336,11097772,-795,0,1764675651,15176.738305179992,156.52797552000266,50689.27558560001 2025-12-02,11:40:53.000,336,11097835,-795,0,1764675652,15176.778723039992,156.53502465000201,50689.29654696001 2025-12-02,11:40:54.000,336,11097874,-795,0,1764675653,15176.792195659997,156.52797552000266,50689.401353760004 2025-12-02,11:40:55.000,336,11097749,-795,0,1764675654,15176.805668280002,156.53502465000201,50689.35943104 2025-12-02,11:40:56.000,336,11097861,-795,0,1764675655,15176.819140899992,156.48568073999922,50689.352443920005 2025-12-02,11:40:57.000,336,11097855,-755,0,1764675656,15176.879767689992,156.4363368300037,50689.4502636 2025-12-02,11:40:58.000,336,11097820,-795,0,1764675657,15176.852822449997,156.4715824800005,50689.3803924 2025-12-02,11:40:59.000,336,11097877,-795,0,1764675658,15176.866295070002,156.41518943999836,50689.471224960005 2025-12-02,11:41:00.000,336,11097796,-795,0,1764675659,15176.899976619992,156.4363368300037,50689.471224960005 2025-12-02,11:41:01.000,336,11097827,-795,0,1764675660,15176.899976619992,156.42223856999772,50689.3803924 2025-12-02,11:41:02.000,336,11097807,-795,0,1764675661,15176.926921860002,156.3728946600022,50689.40834088 2025-12-02,11:41:03.000,336,11097758,-795,0,1764675662,15176.906712930002,156.37994379000156,50689.42930224 2025-12-02,11:41:04.000,336,11097782,-795,0,1764675663,15176.960603409992,156.38699292000092,50689.352443920005 2025-12-02,11:41:05.000,336,11097816,-795,0,1764675664,15176.926921860002,156.40109117999964,50689.26161136 2025-12-02,11:41:06.000,336,11097782,-755,0,1764675665,15176.974076029997,156.39404205000028,50689.33148256 2025-12-02,11:41:07.000,336,11097804,-755,0,1764675666,15177.001021269993,156.40109117999964,50689.31750832 2025-12-02,11:41:08.000,336,11097888,-795,0,1764675667,15177.001021269993,156.40109117999964,50689.3105212 2025-12-02,11:41:09.000,336,11097878,-795,0,1764675668,15177.041439129993,156.4715824800005,50689.39436664001 2025-12-02,11:41:10.000,336,11097807,-795,0,1764675669,15176.980812339993,156.41518943999836,50689.28257272 2025-12-02,11:41:11.000,336,11097890,-795,0,1764675670,15177.061648059993,156.49272986999858,50689.3105212 2025-12-02,11:41:12.000,336,11097844,-795,0,1764675671,15177.041439129993,156.44338596000307,50689.3803924 2025-12-02,11:41:13.000,336,11097790,-795,0,1764675672,15177.048175440003,156.4715824800005,50689.28955984 2025-12-02,11:41:14.000,336,11097822,-795,0,1764675673,15177.054911749998,156.48568073999922,50689.24065 2025-12-02,11:41:15.000,336,11097850,-795,0,1764675674,15177.061648059993,156.5561720400001,50689.28955984 2025-12-02,11:41:16.000,336,11097810,-795,0,1764675675,15177.081856989993,156.5561720400001,50689.33148256 2025-12-02,11:41:17.000,336,11097818,-795,0,1764675676,15177.075120679998,156.54912291000073,50689.422315120006 2025-12-02,11:41:18.000,336,11097836,-795,0,1764675677,15177.027966510002,156.63371247000032,50689.33846968 2025-12-02,11:41:19.000,336,11097826,-795,0,1764675678,15177.001021269993,156.62666334000096,50689.33846968 2025-12-02,11:41:20.000,336,11097787,-795,0,1764675679,15177.014493889998,156.63371247000032,50689.32449544001 2025-12-02,11:41:21.000,336,11097849,-795,0,1764675680,15177.041439129993,156.7042037700012,50689.31750832 2025-12-02,11:41:22.000,336,11097851,-795,0,1764675681,15177.068384369988,156.69010551000247,50689.28257272 2025-12-02,11:41:23.000,336,11097811,-795,0,1764675682,15177.102065919993,156.7676459400027,50689.303534080005 2025-12-02,11:41:24.000,336,11097845,-795,0,1764675683,15177.176165329998,156.7042037700012,50689.3105212 2025-12-02,11:41:25.000,336,11097838,-795,0,1764675684,15177.243528429994,156.73944941999798,50689.38737952 2025-12-02,11:41:26.000,336,11097841,-795,0,1764675685,15177.277209979999,156.75354768000398,50689.31750832 2025-12-02,11:41:27.000,336,11097866,-795,0,1764675686,15177.304155219994,156.7817442000014,50689.26859848 2025-12-02,11:41:28.000,336,11097755,-795,0,1764675687,15177.35130938999,156.74649855000462,50689.254624240006 2025-12-02,11:41:29.000,336,11097789,-795,0,1764675688,15177.445617729994,156.69010551000247,50689.33148256 2025-12-02,11:41:30.000,336,11097813,-795,0,1764675689,15177.546662379995,156.64781072999904,50689.28257272 2025-12-02,11:41:31.000,336,11097834,-795,0,1764675690,15177.560135,156.6196142100016,50689.27558560001 2025-12-02,11:41:32.000,336,11097761,-795,0,1764675691,15177.59381654999,156.52797552000266,50689.26859848 2025-12-02,11:41:33.000,336,11097796,-795,0,1764675692,15177.65444333999,156.44338596000307,50689.33148256 2025-12-02,11:41:34.000,336,11097746,-795,0,1764675693,15177.73527905999,156.41518943999836,50689.28257272 2025-12-02,11:41:35.000,336,11097891,-795,0,1764675694,15177.728542749996,156.40109117999964,50689.254624240006 2025-12-02,11:41:36.000,336,11097759,-795,0,1764675695,15177.7622243,156.3728946600022,50689.29654696001 2025-12-02,11:41:37.000,336,11097793,-795,0,1764675696,15177.73527905999,156.33764900999813,50689.24763712001 2025-12-02,11:41:38.000,336,11097775,-795,0,1764675697,15177.768960609996,156.3094524900007,50689.352443920005 2025-12-02,11:41:39.000,336,11097878,-795,0,1764675698,15177.77569691999,156.33059987999877,50689.27558560001 2025-12-02,11:41:40.000,336,11097838,-795,0,1764675699,15177.768960609996,156.28830510000262,50689.31750832 2025-12-02,11:41:41.000,336,11097796,-795,0,1764675700,15177.748751679996,156.3235507499994,50689.4502636 2025-12-02,11:41:42.000,336,11097896,-795,0,1764675701,15177.688124889995,156.34469814000477,50689.352443920005 2025-12-02,11:41:43.000,336,11097843,-795,0,1764675702,15177.68138858,156.38699292000092,50689.46423784001 2025-12-02,11:41:44.000,336,11097790,-795,0,1764675703,15177.647707029995,156.42928770000435,50689.36641816001 2025-12-02,11:41:45.000,336,11097782,-795,0,1764675704,15177.61402547999,156.4715824800005,50689.422315120006 2025-12-02,11:41:46.000,336,11097835,-795,0,1764675705,15177.62076179,156.54207378000137,50689.52712192 2025-12-02,11:41:47.000,336,11097842,-795,0,1764675706,15177.647707029995,156.5561720400001,50689.3803924 2025-12-02,11:41:48.000,336,11097818,-795,0,1764675707,15177.63423440999,156.59846682000352,50689.41532800001 2025-12-02,11:41:49.000,336,11097879,-795,0,1764675708,15177.63423440999,156.56322116999945,50689.44327648001 2025-12-02,11:41:50.000,336,11097819,-795,0,1764675709,15177.70159751,156.66190898999776,50689.39436664001 2025-12-02,11:41:51.000,336,11097864,-795,0,1764675710,15177.71507012999,156.66190898999776,50689.422315120006 2025-12-02,11:41:52.000,336,11097899,-795,0,1764675711,15177.75548798999,156.7042037700012,50689.3803924 2025-12-02,11:41:53.000,336,11097755,-795,0,1764675712,15177.768960609996,156.69010551000247,50689.37340528001 2025-12-02,11:41:54.000,336,11097837,-795,0,1764675713,15177.84306002,156.72535115999926,50689.38737952 2025-12-02,11:41:55.000,336,11097785,-795,0,1764675714,15177.856532639991,156.6830563800031,50689.32449544001 2025-12-02,11:41:56.000,336,11097819,-795,0,1764675715,15177.890214189996,156.67600725000375,50689.35943104 2025-12-02,11:41:57.000,336,11097846,-795,0,1764675716,15177.890214189996,156.7042037700012,50689.38737952 2025-12-02,11:41:58.000,336,11097889,-795,0,1764675717,15177.964313600001,156.67600725000375,50689.39436664001 2025-12-02,11:41:59.000,336,11097892,-795,0,1764675718,15177.977786219992,156.67600725000375,50689.40834088 2025-12-02,11:42:00.000,336,11097849,-795,0,1764675719,15178.024940390002,156.62666334000096,50689.37340528001 2025-12-02,11:42:01.000,336,11097774,-795,0,1764675720,15178.024940390002,156.64076159999968,50689.401353760004 2025-12-02,11:42:02.000,336,11097797,-795,0,1764675721,15178.031676699997,156.5702702999988,50689.47821208 2025-12-02,11:42:03.000,336,11097808,-795,0,1764675722,15178.031676699997,156.52797552000266,50689.422315120006 2025-12-02,11:42:04.000,336,11097789,-795,0,1764675723,15177.957577289992,156.54207378000137,50689.4502636 2025-12-02,11:42:05.000,336,11097880,-795,0,1764675724,15177.984522530001,156.57731942999817,50689.51314768001 2025-12-02,11:42:06.000,336,11097811,-795,0,1764675725,15177.991258839997,156.5209263900033,50689.534109039996 2025-12-02,11:42:07.000,336,11097756,-795,0,1764675726,15177.964313600001,156.49977899999794,50689.54808328 2025-12-02,11:42:08.000,336,11097824,-675,0,1764675727,15177.923895740001,156.49977899999794,50689.4851992 2025-12-02,11:42:09.000,336,11097871,-795,0,1764675728,15177.863268950001,156.49977899999794,50689.61096736001 2025-12-02,11:42:10.000,336,11097824,-795,0,1764675729,15177.856532639991,156.4574842200018,50689.45725072 2025-12-02,11:42:11.000,336,11097827,-795,0,1764675730,15177.816114779991,156.52797552000266,50689.49917344 2025-12-02,11:42:12.000,336,11097790,-795,0,1764675731,15177.809378469996,156.50682813000458,50689.50616056 2025-12-02,11:42:13.000,336,11097828,-795,0,1764675732,15177.84306002,156.47863160999987,50689.41532800001 2025-12-02,11:42:14.000,336,11097779,-795,0,1764675733,15177.809378469996,156.51387726000394,50689.29654696001 2025-12-02,11:42:15.000,336,11097859,-795,0,1764675734,15177.903686810001,156.5209263900033,50689.401353760004 2025-12-02,11:42:16.000,336,11097817,-795,0,1764675735,15177.944104670001,156.5702702999988,50689.40834088 2025-12-02,11:42:17.000,336,11097870,-795,0,1764675736,15177.950840979996,156.59846682000352,50689.471224960005 2025-12-02,11:42:18.000,336,11097923,-795,0,1764675737,15177.964313600001,156.6548598599984,50689.42930224 2025-12-02,11:42:19.000,336,11097829,-795,0,1764675738,15178.038413009992,156.67600725000375,50689.42930224 2025-12-02,11:42:20.000,336,11097776,-795,0,1764675739,15178.011467769997,156.71125290000055,50689.45725072 2025-12-02,11:42:21.000,336,11097858,-795,0,1764675740,15178.031676699997,156.69010551000247,50689.39436664001 2025-12-02,11:42:22.000,336,11097750,-795,0,1764675741,15178.045149320002,156.72535115999926,50689.352443920005 2025-12-02,11:42:23.000,336,11097864,-795,0,1764675742,15178.085567180002,156.71125290000055,50689.42930224 2025-12-02,11:42:24.000,336,11097885,-795,0,1764675743,15178.119248729992,156.7676459400027,50689.422315120006 2025-12-02,11:42:25.000,336,11097872,-795,0,1764675744,15178.227029690002,156.7817442000014,50689.33846968 2025-12-02,11:42:26.000,336,11097773,-795,0,1764675745,15178.166402900002,156.78879333000077,50689.37340528001 2025-12-02,11:42:27.000,336,11097873,-795,0,1764675746,15178.260711239993,156.76059681000334,50689.37340528001 2025-12-02,11:42:28.000,336,11097888,-795,0,1764675747,15178.213557069997,156.7676459400027,50689.39436664001 2025-12-02,11:42:29.000,336,11097884,-795,0,1764675748,15178.267447550003,156.71125290000055,50689.38737952 2025-12-02,11:42:30.000,336,11097810,-795,0,1764675749,15178.274183859998,156.75354768000398,50689.42930224 2025-12-02,11:42:31.000,336,11097744,-795,0,1764675750,15178.267447550003,156.7183020299999,50689.42930224 2025-12-02,11:42:32.000,336,11097831,-795,0,1764675751,15178.314601719998,156.6548598599984,50689.38737952 2025-12-02,11:42:33.000,336,11097788,-795,0,1764675752,15178.287656479988,156.64076159999968,50689.39436664001 2025-12-02,11:42:34.000,336,11097853,-795,0,1764675753,15178.253974929998,156.62666334000096,50689.32449544001 2025-12-02,11:42:35.000,336,11097826,-795,0,1764675754,15178.307865409988,156.59846682000352,50689.32449544001 2025-12-02,11:42:36.000,336,11097805,-795,0,1764675755,15178.301129099993,156.6196142100016,50689.38737952 2025-12-02,11:42:37.000,336,11097794,-795,0,1764675756,15178.307865409988,156.59141769000416,50689.41532800001 2025-12-02,11:42:38.000,336,11097787,-795,0,1764675757,15178.267447550003,156.54207378000137,50689.39436664001 2025-12-02,11:42:39.000,336,11097840,-795,0,1764675758,15178.280920169993,156.59141769000416,50689.39436664001 2025-12-02,11:42:40.000,336,11097915,-795,0,1764675759,15178.267447550003,156.59846682000352,50689.4502636 2025-12-02,11:42:41.000,336,11097866,-795,0,1764675760,15178.274183859998,156.52797552000266,50689.422315120006 2025-12-02,11:42:42.000,336,11097832,-795,0,1764675761,15178.314601719998,156.56322116999945,50689.3803924 2025-12-02,11:42:43.000,336,11097800,-795,0,1764675762,15178.361755889993,156.5209263900033,50689.41532800001 2025-12-02,11:42:44.000,336,11097772,-795,0,1764675763,15178.328074339988,156.5209263900033,50689.43628936 2025-12-02,11:42:45.000,336,11097751,-795,0,1764675764,15178.341546959993,156.51387726000394,50689.3803924 2025-12-02,11:42:46.000,336,11097782,-795,0,1764675765,15178.361755889993,156.50682813000458,50689.49218632001 2025-12-02,11:42:47.000,336,11097828,-795,0,1764675766,15178.355019579998,156.5209263900033,50689.39436664001 2025-12-02,11:42:48.000,336,11097801,-795,0,1764675767,15178.395437439998,156.51387726000394,50689.39436664001 2025-12-02,11:42:49.000,336,11097857,-755,0,1764675768,15178.395437439998,156.48568073999922,50689.401353760004 2025-12-02,11:42:50.000,336,11097825,-795,0,1764675769,15178.429118989989,156.47863160999987,50689.422315120006 2025-12-02,11:42:51.000,336,11097819,-795,0,1764675770,15178.489745779989,156.5209263900033,50689.47821208 2025-12-02,11:42:52.000,336,11097924,-795,0,1764675771,15178.503218399994,156.47863160999987,50689.3803924 2025-12-02,11:42:53.000,336,11097785,-795,0,1764675772,15178.523427329994,156.45043509000243,50689.471224960005 2025-12-02,11:42:54.000,336,11097845,-795,0,1764675773,15178.563845189994,156.49977899999794,50689.422315120006 2025-12-02,11:42:55.000,336,11097739,-795,0,1764675774,15178.624471979994,156.4715824800005,50689.46423784001 2025-12-02,11:42:56.000,336,11097903,-795,0,1764675775,15178.59079042999,156.52797552000266,50689.51314768001 2025-12-02,11:42:57.000,336,11097755,-795,0,1764675776,15178.685098769995,156.45043509000243,50689.42930224 2025-12-02,11:42:58.000,336,11097868,-795,0,1764675777,15178.685098769995,156.49977899999794,50689.41532800001 2025-12-02,11:42:59.000,336,11097862,-795,0,1764675778,15178.69857139,156.48568073999922,50689.3803924 2025-12-02,11:43:00.000,336,11097858,-795,0,1764675779,15178.745725559995,156.47863160999987,50689.422315120006 2025-12-02,11:43:01.000,336,11097777,-795,0,1764675780,15178.75919818,156.42928770000435,50689.42930224 2025-12-02,11:43:02.000,336,11097852,-795,0,1764675781,15178.75246186999,156.4574842200018,50689.33846968 2025-12-02,11:43:03.000,336,11097826,-795,0,1764675782,15178.79287972999,156.42928770000435,50689.44327648001 2025-12-02,11:43:04.000,336,11097905,-795,0,1764675783,15178.85350651999,156.42928770000435,50689.41532800001 2025-12-02,11:43:05.000,336,11097767,-795,0,1764675784,15178.81308865999,156.40109117999964,50689.41532800001 2025-12-02,11:43:06.000,336,11097909,-795,0,1764675785,15178.85350651999,156.39404205000028,50689.46423784001 2025-12-02,11:43:07.000,336,11097795,-795,0,1764675786,15178.94107855,156.3728946600022,50689.34545680001 2025-12-02,11:43:08.000,336,11097826,-795,0,1764675787,15178.97476009999,156.33059987999877,50689.33148256 2025-12-02,11:43:09.000,336,11097790,-795,0,1764675788,15178.98149641,156.33764900999813,50689.352443920005 2025-12-02,11:43:10.000,336,11097753,-795,0,1764675789,15179.048859509996,156.33764900999813,50689.49218632001 2025-12-02,11:43:11.000,336,11097835,-795,0,1764675790,15179.075804749991,156.28830510000262,50689.45725072 2025-12-02,11:43:12.000,336,11097830,-795,0,1764675791,15179.082541060001,156.3094524900007,50689.3803924 2025-12-02,11:43:13.000,336,11097854,-795,0,1764675792,15179.136431539991,156.3235507499994,50689.43628936 2025-12-02,11:43:14.000,336,11097816,-795,0,1764675793,15179.176849399992,156.3094524900007,50689.422315120006 2025-12-02,11:43:15.000,336,11097760,-795,0,1764675794,15179.203794640001,156.28830510000262,50689.422315120006 2025-12-02,11:43:16.000,336,11097768,-795,0,1764675795,15179.183585710001,156.25305944999855,50689.49218632001 2025-12-02,11:43:17.000,336,11097726,-795,0,1764675796,15179.237476189992,156.25305944999855,50689.4502636 2025-12-02,11:43:18.000,336,11097772,-795,0,1764675797,15179.298102979992,156.23896118999983,50689.50616056 2025-12-02,11:43:19.000,336,11097763,-795,0,1764675798,15179.291366669997,156.23191206000047,50689.46423784001 2025-12-02,11:43:20.000,336,11097732,-795,0,1764675799,15179.304839290002,156.16846988999896,50689.49917344 2025-12-02,11:43:21.000,336,11097861,-795,0,1764675800,15179.277894049992,156.11912598000345,50689.49218632001 2025-12-02,11:43:22.000,336,11097748,-795,0,1764675801,15179.250948809997,156.09092945999873,50689.49218632001 2025-12-02,11:43:23.000,336,11097776,-795,0,1764675802,15179.264421430002,156.05568381000194,50689.49917344 2025-12-02,11:43:24.000,336,11097779,-795,0,1764675803,15179.271157739997,156.0133890299985,50689.54808328 2025-12-02,11:43:25.000,336,11097754,-795,0,1764675804,15179.271157739997,155.99224164000043,50689.54808328 2025-12-02,11:43:26.000,336,11097785,-795,0,1764675805,15179.277894049992,155.9147012100002,50689.49917344 2025-12-02,11:43:27.000,336,11097730,-795,0,1764675806,15179.345257150002,155.94289772999764,50689.534109039996 2025-12-02,11:43:28.000,336,11097811,-795,0,1764675807,15179.385675010002,155.89355382000213,50689.49917344 2025-12-02,11:43:29.000,336,11097805,-795,0,1764675808,15179.338520839992,155.92879946999892,50689.4502636 2025-12-02,11:43:30.000,336,11097816,-795,0,1764675809,15179.298102979992,155.9147012100002,50689.61795448 2025-12-02,11:43:31.000,336,11097731,-795,0,1764675810,15179.311575599997,155.87240643000405,50689.54808328 2025-12-02,11:43:32.000,336,11097797,-795,0,1764675811,15179.345257150002,155.98519251000107,50689.52712192 2025-12-02,11:43:33.000,336,11097853,-795,0,1764675812,15179.291366669997,155.89355382000213,50689.54808328 2025-12-02,11:43:34.000,336,11097828,-795,0,1764675813,15179.264421430002,155.88650469000277,50689.65987720001 2025-12-02,11:43:35.000,336,11097761,-795,0,1764675814,15179.210530949997,155.9147012100002,50689.59699312 2025-12-02,11:43:36.000,336,11097815,-795,0,1764675815,15179.176849399992,155.8653573000047,50689.61096736001 2025-12-02,11:43:37.000,336,11097758,-795,0,1764675816,15179.143167850001,155.83011165000062,50689.54808328 2025-12-02,11:43:38.000,336,11097820,-795,0,1764675817,15179.109486299996,155.8512590399987,50689.5550704 2025-12-02,11:43:39.000,336,11097737,-795,0,1764675818,15179.203794640001,155.82306252000126,50689.52712192 2025-12-02,11:43:40.000,336,11097799,-795,0,1764675819,15179.163376780001,155.82306252000126,50689.47821208 2025-12-02,11:43:41.000,336,11097746,-795,0,1764675820,15179.136431539991,155.83011165000062,50689.471224960005 2025-12-02,11:43:42.000,336,11097741,-795,0,1764675821,15179.149904159996,155.80191513000318,50689.5550704 2025-12-02,11:43:43.000,336,11097803,-795,0,1764675822,15179.129695229996,155.75962034999975,50689.57603176 2025-12-02,11:43:44.000,336,11097780,-795,0,1764675823,15179.176849399992,155.7525712200004,50689.57603176 2025-12-02,11:43:45.000,336,11097761,-795,0,1764675824,15179.183585710001,155.73847296000167,50689.534109039996 2025-12-02,11:43:46.000,336,11097866,-795,0,1764675825,15179.190322019997,155.7525712200004,50689.590006000006 2025-12-02,11:43:47.000,336,11097777,-795,0,1764675826,15179.210530949997,155.68207991999952,50689.54109616001 2025-12-02,11:43:48.000,336,11097775,-795,0,1764675827,15179.250948809997,155.7314238300023,50689.5550704 2025-12-02,11:43:49.000,336,11097859,-795,0,1764675828,15179.257685119992,155.7173255700036,50689.50616056 2025-12-02,11:43:50.000,336,11097869,-795,0,1764675829,15179.237476189992,155.71027644000424,50689.638915840005 2025-12-02,11:43:51.000,336,11097810,-795,0,1764675830,15179.264421430002,155.68207991999952,50689.59699312 2025-12-02,11:43:52.000,336,11097729,-795,0,1764675831,15179.230739879997,155.70322731000488,50689.63192872001 2025-12-02,11:43:53.000,336,11097764,-795,0,1764675832,15179.203794640001,155.71027644000424,50689.61096736001 2025-12-02,11:43:54.000,336,11097755,-795,0,1764675833,15179.203794640001,155.7173255700036,50689.59699312 2025-12-02,11:43:55.000,336,11097878,-795,0,1764675834,15179.163376780001,155.72437470000295,50689.56205752001 2025-12-02,11:43:56.000,336,11097864,-795,0,1764675835,15179.190322019997,155.6679816600008,50689.63192872001 2025-12-02,11:43:57.000,336,11097821,-795,0,1764675836,15179.156640469992,155.68207991999952,50689.57603176 2025-12-02,11:43:58.000,336,11097766,-795,0,1764675837,15179.075804749991,155.68912904999888,50689.61795448 2025-12-02,11:43:59.000,336,11097796,-795,0,1764675838,15179.075804749991,155.6679816600008,50689.65289008 2025-12-02,11:44:00.000,336,11097725,-795,0,1764675839,15179.075804749991,155.6679816600008,50689.60398024 2025-12-02,11:44:01.000,336,11097813,-795,0,1764675840,15179.0421232,155.75962034999975,50689.590006000006 2025-12-02,11:44:02.000,336,11097751,-795,0,1764675841,15179.075804749991,155.72437470000295,50689.61795448 2025-12-02,11:44:03.000,336,11097814,-715,0,1764675842,15179.048859509996,155.74552209000103,50689.66686432 2025-12-02,11:44:04.000,336,11097844,-795,0,1764675843,15179.089277369996,155.75962034999975,50689.68083856001 2025-12-02,11:44:05.000,336,11097748,-795,0,1764675844,15179.149904159996,155.78781687000446,50689.764684 2025-12-02,11:44:06.000,336,11097864,-795,0,1764675845,15179.082541060001,155.78781687000446,50689.66686432 2025-12-02,11:44:07.000,336,11097850,-795,0,1764675846,15179.102749990001,155.79486600000382,50689.68083856001 2025-12-02,11:44:08.000,336,11097859,-795,0,1764675847,15179.116222609991,155.80191513000318,50689.64590296 2025-12-02,11:44:09.000,336,11097772,-795,0,1764675848,15179.102749990001,155.7666694799991,50689.77167112 2025-12-02,11:44:10.000,336,11097889,-795,0,1764675849,15179.075804749991,155.80191513000318,50689.701799919996 2025-12-02,11:44:11.000,336,11097817,-795,0,1764675850,15179.109486299996,155.82306252000126,50689.68083856001 2025-12-02,11:44:12.000,336,11097829,-795,0,1764675851,15179.129695229996,155.82306252000126,50689.71577416 2025-12-02,11:44:13.000,336,11097885,-795,0,1764675852,15179.156640469992,155.83716077999998,50689.701799919996 2025-12-02,11:44:14.000,336,11097776,-795,0,1764675853,15179.116222609991,155.8160133900019,50689.638915840005 2025-12-02,11:44:15.000,336,11097868,-795,0,1764675854,15179.102749990001,155.8160133900019,50689.638915840005 2025-12-02,11:44:16.000,336,11097805,-795,0,1764675855,15179.109486299996,155.82306252000126,50689.6249416 2025-12-02,11:44:17.000,336,11097770,-795,0,1764675856,15179.109486299996,155.8160133900019,50689.60398024 2025-12-02,11:44:18.000,336,11097812,-795,0,1764675857,15179.156640469992,155.83011165000062,50689.590006000006 2025-12-02,11:44:19.000,336,11097803,-795,0,1764675858,15179.176849399992,155.8160133900019,50689.56205752001 2025-12-02,11:44:20.000,336,11097882,-795,0,1764675859,15179.176849399992,155.80191513000318,50689.590006000006 2025-12-02,11:44:21.000,336,11097921,-795,0,1764675860,15179.190322019997,155.7666694799991,50689.64590296 2025-12-02,11:44:22.000,336,11097848,-795,0,1764675861,15179.197058329992,155.7173255700036,50689.61795448 2025-12-02,11:44:23.000,336,11097900,-795,0,1764675862,15179.190322019997,155.7525712200004,50689.64590296 2025-12-02,11:44:24.000,336,11097881,-795,0,1764675863,15179.136431539991,155.70322731000488,50689.60398024 2025-12-02,11:44:25.000,336,11097907,-795,0,1764675864,15179.143167850001,155.69617817999824,50689.638915840005 2025-12-02,11:44:26.000,336,11097813,-795,0,1764675865,15179.163376780001,155.61863774999802,50689.59699312 2025-12-02,11:44:27.000,336,11097889,-795,0,1764675866,15179.203794640001,155.68207991999952,50689.569044640004 2025-12-02,11:44:28.000,336,11097788,-795,0,1764675867,15179.203794640001,155.64683427000273,50689.54808328 2025-12-02,11:44:29.000,336,11097849,-795,0,1764675868,15179.183585710001,155.68207991999952,50689.57603176 2025-12-02,11:44:30.000,336,11097815,-795,0,1764675869,15179.203794640001,155.62568688000465,50689.56205752001 2025-12-02,11:44:31.000,336,11097839,-795,0,1764675870,15179.257685119992,155.6538834000021,50689.54808328 2025-12-02,11:44:32.000,336,11097909,-795,0,1764675871,15179.284630360002,155.632736010004,50689.520134800005 2025-12-02,11:44:33.000,336,11097845,-795,0,1764675872,15179.250948809997,155.66093253000145,50689.56205752001 2025-12-02,11:44:34.000,336,11097852,-795,0,1764675873,15179.284630360002,155.70322731000488,50689.46423784001 2025-12-02,11:44:35.000,336,11097862,-795,0,1764675874,15179.338520839992,155.71027644000424,50689.534109039996 2025-12-02,11:44:36.000,336,11097840,-795,0,1764675875,15179.331784529997,155.77371860999847,50689.54808328 2025-12-02,11:44:37.000,336,11097825,-795,0,1764675876,15179.298102979992,155.79486600000382,50689.46423784001 2025-12-02,11:44:38.000,336,11097894,-715,0,1764675877,15179.325048220002,155.7666694799991,50689.51314768001 2025-12-02,11:44:39.000,336,11097813,-755,0,1764675878,15179.372202389997,155.72437470000295,50689.49917344 2025-12-02,11:44:40.000,336,11097828,-795,0,1764675879,15179.351993459997,155.80896426000254,50689.54808328 2025-12-02,11:44:41.000,336,11097794,-795,0,1764675880,15179.351993459997,155.79486600000382,50689.471224960005 2025-12-02,11:44:42.000,336,11097807,-795,0,1764675881,15179.405883940002,155.79486600000382,50689.56205752001 2025-12-02,11:44:43.000,336,11097850,-795,0,1764675882,15179.392411319997,155.7666694799991,50689.534109039996 2025-12-02,11:44:44.000,336,11097902,-715,0,1764675883,15179.392411319997,155.79486600000382,50689.61096736001 2025-12-02,11:44:45.000,336,11097789,-795,0,1764675884,15179.439565489993,155.7525712200004,50689.60398024 2025-12-02,11:44:46.000,336,11097859,-795,0,1764675885,15179.378938699992,155.82306252000126,50689.61795448 2025-12-02,11:44:47.000,336,11097794,-795,0,1764675886,15179.453038109998,155.77371860999847,50689.64590296 2025-12-02,11:44:48.000,336,11097873,-795,0,1764675887,15179.399147629993,155.7666694799991,50689.59699312 2025-12-02,11:44:49.000,336,11097885,-795,0,1764675888,15179.453038109998,155.70322731000488,50689.58301888001 2025-12-02,11:44:50.000,336,11097861,-795,0,1764675889,15179.453038109998,155.71027644000424,50689.57603176 2025-12-02,11:44:51.000,336,11097790,-795,0,1764675890,15179.479983349993,155.6538834000021,50689.65289008 2025-12-02,11:44:52.000,336,11097747,-795,0,1764675891,15179.540610139993,155.78781687000446,50689.638915840005 2025-12-02,11:44:53.000,336,11097846,-795,0,1764675892,15179.540610139993,155.77371860999847,50689.638915840005 2025-12-02,11:44:54.000,336,11097861,-795,0,1764675893,15179.567555379988,155.78076773999783,50689.736735520004 2025-12-02,11:44:55.000,336,11097789,-795,0,1764675894,15179.533873829998,155.75962034999975,50689.64590296 2025-12-02,11:44:56.000,336,11097813,-795,0,1764675895,15179.540610139993,155.80191513000318,50689.68083856001 2025-12-02,11:44:57.000,336,11097865,-795,0,1764675896,15179.560819069993,155.7525712200004,50689.701799919996 2025-12-02,11:44:58.000,336,11097827,-795,0,1764675897,15179.560819069993,155.79486600000382,50689.66686432 2025-12-02,11:44:59.000,336,11097912,-795,0,1764675898,15179.513664899998,155.73847296000167,50689.68083856001 2025-12-02,11:45:00.000,336,11097832,-795,0,1764675899,15179.574291689998,155.83011165000062,50689.701799919996 2025-12-02,11:45:01.000,336,11097845,-795,0,1764675900,15179.547346449988,155.80191513000318,50689.764684 2025-12-02,11:45:02.000,336,11097736,-795,0,1764675901,15179.560819069993,155.8794555600034,50689.736735520004 2025-12-02,11:45:03.000,336,11097819,-795,0,1764675902,15179.574291689998,155.82306252000126,50689.687825680005 2025-12-02,11:45:04.000,336,11097834,-795,0,1764675903,15179.554082759998,155.8794555600034,50689.736735520004 2025-12-02,11:45:05.000,336,11097811,-795,0,1764675904,15179.547346449988,155.90060295000148,50689.81359384 2025-12-02,11:45:06.000,336,11097885,-795,0,1764675905,15179.587764309988,155.92175033999956,50689.736735520004 2025-12-02,11:45:07.000,336,11097849,-795,0,1764675906,15179.634918479998,155.87240643000405,50689.82756808001 2025-12-02,11:45:08.000,336,11097804,-795,0,1764675907,15179.648391099989,155.92175033999956,50689.74372264 2025-12-02,11:45:09.000,336,11097777,-795,0,1764675908,15179.621445859993,155.93584859999828,50689.74372264 2025-12-02,11:45:10.000,336,11097921,-795,0,1764675909,15179.661863719994,155.97109425000235,50689.75070976001 2025-12-02,11:45:11.000,336,11097859,-755,0,1764675910,15179.661863719994,155.9781433800017,50689.77167112 2025-12-02,11:45:12.000,336,11097797,-795,0,1764675911,15179.655127409998,155.88650469000277,50689.764684 2025-12-02,11:45:13.000,336,11097838,-795,0,1764675912,15179.682072649994,155.92175033999956,50689.701799919996 2025-12-02,11:45:14.000,336,11097869,-795,0,1764675913,15179.702281579994,155.93584859999828,50689.71577416 2025-12-02,11:45:15.000,336,11097861,-795,0,1764675914,15179.742699439994,155.94994686000427,50689.757696880006 2025-12-02,11:45:16.000,336,11097765,-795,0,1764675915,15179.695545269999,155.9781433800017,50689.764684 2025-12-02,11:45:17.000,336,11097922,-795,0,1764675916,15179.661863719994,155.9992907699998,50689.81359384 2025-12-02,11:45:18.000,336,11097888,-795,0,1764675917,15179.628182169989,155.97109425000235,50689.74372264 2025-12-02,11:45:19.000,336,11097855,-795,0,1764675918,15179.614709549998,156.0133890299985,50689.70878704001 2025-12-02,11:45:20.000,336,11097856,-795,0,1764675919,15179.594500619998,156.06978207000066,50689.70878704001 2025-12-02,11:45:21.000,336,11097900,-795,0,1764675920,15179.587764309988,156.05568381000194,50689.72276128 2025-12-02,11:45:22.000,336,11097815,-795,0,1764675921,15179.527137519988,156.10502772000473,50689.67385144 2025-12-02,11:45:23.000,336,11097873,-795,0,1764675922,15179.547346449988,156.09092945999873,50689.75070976001 2025-12-02,11:45:24.000,336,11097831,-795,0,1764675923,15179.540610139993,156.14027337000152,50689.701799919996 2025-12-02,11:45:25.000,336,11097790,-795,0,1764675924,15179.601236929993,156.11912598000345,50689.72276128 2025-12-02,11:45:26.000,336,11097827,-795,0,1764675925,15179.587764309988,156.16846988999896,50689.757696880006 2025-12-02,11:45:27.000,336,11097736,-795,0,1764675926,15179.581027999993,156.16846988999896,50689.75070976001 2025-12-02,11:45:28.000,336,11097806,-795,0,1764675927,15179.607973239988,156.15437163000024,50689.70878704001 2025-12-02,11:45:29.000,336,11097835,-795,0,1764675928,15179.628182169989,156.1120768500041,50689.72974840001 2025-12-02,11:45:30.000,336,11097861,-795,0,1764675929,15179.634918479998,156.07683120000002,50689.66686432 2025-12-02,11:45:31.000,336,11097840,-795,0,1764675930,15179.607973239988,156.06978207000066,50689.66686432 2025-12-02,11:45:32.000,336,11097870,-795,0,1764675931,15179.628182169989,156.04863468000258,50689.701799919996 2025-12-02,11:45:33.000,336,11097835,-795,0,1764675932,15179.641654789993,156.00633989999915,50689.74372264 2025-12-02,11:45:34.000,336,11097813,-795,0,1764675933,15179.641654789993,155.95699599000363,50689.74372264 2025-12-02,11:45:35.000,336,11097778,-795,0,1764675934,15179.594500619998,155.92879946999892,50689.78564536 2025-12-02,11:45:36.000,336,11097828,-795,0,1764675935,15179.601236929993,155.8512590399987,50689.736735520004 2025-12-02,11:45:37.000,336,11097835,-795,0,1764675936,15179.574291689998,155.8794555600034,50689.67385144 2025-12-02,11:45:38.000,336,11097835,-795,0,1764675937,15179.527137519988,155.80896426000254,50689.6249416 2025-12-02,11:45:39.000,336,11097750,-795,0,1764675938,15179.479983349993,155.85830816999805,50689.757696880006 2025-12-02,11:45:40.000,336,11097836,-795,0,1764675939,15179.399147629993,155.82306252000126,50689.75070976001 2025-12-02,11:45:41.000,336,11097767,-795,0,1764675940,15179.378938699992,155.79486600000382,50689.701799919996 2025-12-02,11:45:42.000,336,11097810,-795,0,1764675941,15179.331784529997,155.8653573000047,50689.70878704001 2025-12-02,11:45:43.000,336,11097832,-795,0,1764675942,15179.291366669997,155.90060295000148,50689.70878704001 2025-12-02,11:45:44.000,336,11097850,-795,0,1764675943,15179.318311909992,155.94289772999764,50689.72276128 2025-12-02,11:45:45.000,336,11097863,-795,0,1764675944,15179.277894049992,156.0133890299985,50689.806606720005 2025-12-02,11:45:46.000,336,11097820,-795,0,1764675945,15179.224003570002,156.03453642000386,50689.71577416 2025-12-02,11:45:47.000,336,11097805,-795,0,1764675946,15179.217267259992,156.0979785899981,50689.79961960001 2025-12-02,11:45:48.000,336,11097805,-795,0,1764675947,15179.217267259992,156.11912598000345,50689.81359384 2025-12-02,11:45:49.000,336,11097840,-795,0,1764675948,15179.210530949997,156.1896172800043,50689.71577416 2025-12-02,11:45:50.000,336,11097795,-795,0,1764675949,15179.176849399992,156.1896172800043,50689.79961960001 2025-12-02,11:45:51.000,336,11097814,-795,0,1764675950,15179.210530949997,156.16846988999896,50689.81359384 2025-12-02,11:45:52.000,336,11097872,-795,0,1764675951,15179.257685119992,156.14027337000152,50689.72974840001 2025-12-02,11:45:53.000,336,11097819,-795,0,1764675952,15179.271157739997,156.11912598000345,50689.77865824001 2025-12-02,11:45:54.000,336,11097773,-795,0,1764675953,15179.304839290002,156.09092945999873,50689.65987720001 2025-12-02,11:45:55.000,336,11097804,-715,0,1764675954,15179.345257150002,156.03453642000386,50689.6948128 2025-12-02,11:45:56.000,336,11097814,-795,0,1764675955,15179.378938699992,155.9781433800017,50689.75070976001 2025-12-02,11:45:57.000,336,11097815,-795,0,1764675956,15179.479983349993,155.92175033999956,50689.78564536 2025-12-02,11:45:58.000,336,11097886,-795,0,1764675957,15179.392411319997,155.84420990999934,50689.6948128 2025-12-02,11:45:59.000,336,11097804,-795,0,1764675958,15179.446301800002,155.8653573000047,50689.72974840001 2025-12-02,11:46:00.000,336,11097865,-795,0,1764675959,15179.419356559993,155.80191513000318,50689.70878704001 2025-12-02,11:46:01.000,336,11097873,-795,0,1764675960,15179.459774419993,155.78076773999783,50689.88346504 2025-12-02,11:46:02.000,336,11097792,-795,0,1764675961,15179.385675010002,155.72437470000295,50689.687825680005 2025-12-02,11:46:03.000,336,11097858,-795,0,1764675962,15179.338520839992,155.7173255700036,50689.82756808001 2025-12-02,11:46:04.000,336,11097843,-795,0,1764675963,15179.284630360002,155.7314238300023,50689.72276128 2025-12-02,11:46:05.000,336,11097818,-795,0,1764675964,15179.224003570002,155.78076773999783,50689.79263248 2025-12-02,11:46:06.000,336,11097848,-795,0,1764675965,15179.230739879997,155.7525712200004,50689.81359384 2025-12-02,11:46:07.000,336,11097762,-795,0,1764675966,15179.197058329992,155.79486600000382,50689.79961960001 2025-12-02,11:46:08.000,336,11097843,-795,0,1764675967,15179.203794640001,155.78076773999783,50689.82058096 2025-12-02,11:46:09.000,336,11097782,-795,0,1764675968,15179.136431539991,155.8512590399987,50689.79961960001 2025-12-02,11:46:10.000,336,11097831,-795,0,1764675969,15179.096013679991,155.82306252000126,50689.82756808001 2025-12-02,11:46:11.000,336,11097807,-795,0,1764675970,15179.122958920001,155.74552209000103,50689.72974840001 2025-12-02,11:46:12.000,336,11097845,-795,0,1764675971,15179.156640469992,155.70322731000488,50689.78564536 2025-12-02,11:46:13.000,336,11097728,-795,0,1764675972,15179.122958920001,155.632736010004,50689.68083856001 2025-12-02,11:46:14.000,336,11097809,-795,0,1764675973,15179.149904159996,155.53404818999843,50689.72974840001 2025-12-02,11:46:15.000,336,11097825,-795,0,1764675974,15179.224003570002,155.52699905999907,50689.701799919996 2025-12-02,11:46:16.000,336,11097826,-795,0,1764675975,15179.257685119992,155.4706060200042,50689.64590296 2025-12-02,11:46:17.000,336,11097785,-795,0,1764675976,15179.230739879997,155.42831124000077,50689.72974840001 2025-12-02,11:46:18.000,336,11097837,-795,0,1764675977,15179.230739879997,155.35077081000054,50689.63192872001 2025-12-02,11:46:19.000,336,11097779,-795,0,1764675978,15179.271157739997,155.35077081000054,50689.68083856001 2025-12-02,11:46:20.000,336,11097794,-795,0,1764675979,15179.264421430002,155.30847603000439,50689.6948128 2025-12-02,11:46:21.000,336,11097817,-795,0,1764675980,15179.277894049992,155.31552516000374,50689.687825680005 2025-12-02,11:46:22.000,336,11097855,-795,0,1764675981,15179.156640469992,155.3225742900031,50689.70878704001 2025-12-02,11:46:23.000,336,11097836,-795,0,1764675982,15179.06233213,155.3578199399999,50689.67385144 2025-12-02,11:46:24.000,336,11097783,-795,0,1764675983,15179.0421232,155.49880254000163,50689.757696880006 2025-12-02,11:46:25.000,336,11097802,-795,0,1764675984,15178.93434223999,155.53404818999843,50689.74372264 2025-12-02,11:46:26.000,336,11097767,-795,0,1764675985,15178.907396999995,155.59044123000058,50689.77167112 2025-12-02,11:46:27.000,336,11097803,-795,0,1764675986,15178.866979139995,155.67503079000016,50689.75070976001 2025-12-02,11:46:28.000,336,11097785,-715,0,1764675987,15178.77940711,155.7666694799991,50689.77167112 2025-12-02,11:46:29.000,336,11097915,-795,0,1764675988,15178.73898925,155.8512590399987,50689.78564536 2025-12-02,11:46:30.000,336,11097913,-795,0,1764675989,15178.725516629995,155.964045120003,50689.8345552 2025-12-02,11:46:31.000,336,11097824,-795,0,1764675990,15178.71878032,155.99224164000043,50689.79263248 2025-12-02,11:46:32.000,336,11097884,-795,0,1764675991,15178.71204400999,155.99224164000043,50689.75070976001 2025-12-02,11:46:33.000,336,11097834,-795,0,1764675992,15178.73225293999,156.05568381000194,50689.806606720005 2025-12-02,11:46:34.000,336,11097779,-795,0,1764675993,15178.765934489995,156.0979785899981,50689.88346504 2025-12-02,11:46:35.000,336,11097760,-795,0,1764675994,15178.79961604,156.08388032999937,50689.82756808001 2025-12-02,11:46:36.000,336,11097760,-795,0,1764675995,15178.826561279995,156.08388032999937,50689.86250368 2025-12-02,11:46:37.000,336,11097800,-795,0,1764675996,15178.846770209995,156.03453642000386,50689.79961960001 2025-12-02,11:46:38.000,336,11097832,-795,0,1764675997,15178.89392437999,156.03453642000386,50689.757696880006 2025-12-02,11:46:39.000,336,11097740,-795,0,1764675998,15178.887188069995,156.0627329400013,50689.764684 2025-12-02,11:46:40.000,336,11097747,-795,0,1764675999,15178.92086962,156.04158555000322,50689.77865824001 2025-12-02,11:46:41.000,336,11097783,-795,0,1764676000,15178.89392437999,155.98519251000107,50689.757696880006 2025-12-02,11:46:42.000,336,11097855,-795,0,1764676001,15178.91413330999,155.9992907699998,50689.701799919996 2025-12-02,11:46:43.000,336,11097834,-795,0,1764676002,15178.92086962,156.04158555000322,50689.78564536 2025-12-02,11:46:44.000,336,11097846,-795,0,1764676003,15178.87371544999,156.09092945999873,50689.8345552 2025-12-02,11:46:45.000,336,11097824,-795,0,1764676004,15178.866979139995,156.10502772000473,50689.79961960001 2025-12-02,11:46:46.000,336,11097885,-795,0,1764676005,15178.81982497,156.0979785899981,50689.8345552 2025-12-02,11:46:47.000,336,11097806,-795,0,1764676006,15178.79961604,156.14027337000152,50689.79961960001 2025-12-02,11:46:48.000,336,11097753,-795,0,1764676007,15178.75919818,156.26715771000454,50689.8345552 2025-12-02,11:46:49.000,336,11097870,-795,0,1764676008,15178.75919818,156.2601085799979,50689.77167112 2025-12-02,11:46:50.000,336,11097777,-795,0,1764676009,15178.69857139,156.31650162000005,50689.757696880006 2025-12-02,11:46:51.000,336,11097795,-795,0,1764676010,15178.725516629995,156.29535423000198,50689.82058096 2025-12-02,11:46:52.000,336,11097899,-795,0,1764676011,15178.745725559995,156.3094524900007,50689.74372264 2025-12-02,11:46:53.000,336,11097775,-795,0,1764676012,15178.73898925,156.28830510000262,50689.82756808001 2025-12-02,11:46:54.000,336,11097857,-795,0,1764676013,15178.77940711,156.26715771000454,50689.82058096 2025-12-02,11:46:55.000,336,11097823,-795,0,1764676014,15178.79287972999,156.23191206000047,50689.86250368 2025-12-02,11:46:56.000,336,11097868,-795,0,1764676015,15178.75246186999,156.23896118999983,50689.87647792001 2025-12-02,11:46:57.000,336,11097761,-795,0,1764676016,15178.826561279995,156.23896118999983,50689.86250368 2025-12-02,11:46:58.000,336,11097775,-795,0,1764676017,15178.8400339,156.18256814999768,50689.84154232 2025-12-02,11:46:59.000,336,11097828,-795,0,1764676018,15178.81982497,156.16846988999896,50689.79961960001 2025-12-02,11:47:00.000,336,11097808,-795,0,1764676019,15178.83329758999,156.14027337000152,50689.82756808001 2025-12-02,11:47:01.000,336,11097820,-795,0,1764676020,15178.79961604,156.14027337000152,50689.8345552 2025-12-02,11:47:02.000,336,11097783,-795,0,1764676021,15178.745725559995,156.15437163000024,50689.757696880006 2025-12-02,11:47:03.000,336,11097873,-795,0,1764676022,15178.79961604,156.17551901999832,50689.87647792001 2025-12-02,11:47:04.000,336,11097871,-795,0,1764676023,15178.745725559995,156.20371554000303,50689.764684 2025-12-02,11:47:05.000,336,11097852,-795,0,1764676024,15178.73225293999,156.1896172800043,50689.764684 2025-12-02,11:47:06.000,336,11097794,-795,0,1764676025,15178.67836246,156.19666641000367,50689.79961960001 2025-12-02,11:47:07.000,336,11097766,-795,0,1764676026,15178.65141721999,156.1896172800043,50689.806606720005 2025-12-02,11:47:08.000,336,11097763,-795,0,1764676027,15178.604263049994,156.18256814999768,50689.70878704001 2025-12-02,11:47:09.000,336,11097830,-795,0,1764676028,15178.57058149999,156.23191206000047,50689.87647792001 2025-12-02,11:47:10.000,336,11097850,-795,0,1764676029,15178.543636259994,156.21781380000175,50689.75070976001 2025-12-02,11:47:11.000,336,11097830,-755,0,1764676030,15178.476273159999,156.16846988999896,50689.77167112 2025-12-02,11:47:12.000,336,11097894,-795,0,1764676031,15178.462800539994,156.20371554000303,50689.72276128 2025-12-02,11:47:13.000,336,11097859,-795,0,1764676032,15178.483009469994,156.20371554000303,50689.806606720005 2025-12-02,11:47:14.000,336,11097890,-795,0,1764676033,15178.402173749993,156.17551901999832,50689.79961960001 2025-12-02,11:47:15.000,336,11097723,-795,0,1764676034,15178.402173749993,156.23896118999983,50689.764684 2025-12-02,11:47:16.000,336,11097838,-795,0,1764676035,15178.381964819993,156.1896172800043,50689.764684 2025-12-02,11:47:17.000,336,11097781,-795,0,1764676036,15178.328074339988,156.19666641000367,50689.757696880006 2025-12-02,11:47:18.000,336,11097874,-795,0,1764676037,15178.341546959993,156.20371554000303,50689.736735520004 2025-12-02,11:47:19.000,336,11097836,-795,0,1764676038,15178.267447550003,156.19666641000367,50689.82058096 2025-12-02,11:47:20.000,336,11097790,-795,0,1764676039,15178.240502309993,156.2460103199992,50689.806606720005 2025-12-02,11:47:21.000,336,11097768,-795,0,1764676040,15178.193348139997,156.30240336000134,50689.79961960001 2025-12-02,11:47:22.000,336,11097856,-795,0,1764676041,15178.227029690002,156.33059987999877,50689.81359384 2025-12-02,11:47:23.000,336,11097836,-795,0,1764676042,15178.179875519992,156.35174727000413,50689.806606720005 2025-12-02,11:47:24.000,336,11097820,-795,0,1764676043,15178.193348139997,156.39404205000028,50689.855516560005 2025-12-02,11:47:25.000,336,11097883,-795,0,1764676044,15178.179875519992,156.40109117999964,50689.81359384 2025-12-02,11:47:26.000,336,11097849,-795,0,1764676045,15178.119248729992,156.39404205000028,50689.74372264 2025-12-02,11:47:27.000,336,11097796,-795,0,1764676046,15178.179875519992,156.42928770000435,50689.84852944001 2025-12-02,11:47:28.000,336,11097855,-795,0,1764676047,15178.152930279997,156.4715824800005,50689.736735520004 2025-12-02,11:47:29.000,336,11097871,-795,0,1764676048,15178.173139209997,156.42223856999772,50689.869490799996 2025-12-02,11:47:30.000,336,11097819,-795,0,1764676049,15178.139457659992,156.3728946600022,50689.82756808001 2025-12-02,11:47:31.000,336,11097850,-795,0,1764676050,15178.119248729992,156.3728946600022,50689.84852944001 2025-12-02,11:47:32.000,336,11097880,-795,0,1764676051,15178.166402900002,156.29535423000198,50689.82756808001 2025-12-02,11:47:33.000,336,11097814,-795,0,1764676052,15178.146193970002,156.21781380000175,50689.87647792001 2025-12-02,11:47:34.000,336,11097838,-795,0,1764676053,15178.119248729992,156.23191206000047,50689.904426400004 2025-12-02,11:47:35.000,336,11097815,-795,0,1764676054,15178.072094559997,156.2107646700024,50689.925387760006 2025-12-02,11:47:36.000,336,11097860,-795,0,1764676055,15178.099039799992,156.23191206000047,50689.91141352 2025-12-02,11:47:37.000,336,11097897,-795,0,1764676056,15178.051885629997,156.19666641000367,50689.89743928001 2025-12-02,11:47:38.000,336,11097802,-795,0,1764676057,15177.997995149992,156.2601085799979,50689.88346504 2025-12-02,11:47:39.000,336,11097836,-795,0,1764676058,15177.971049909997,156.23896118999983,50689.91141352 2025-12-02,11:47:40.000,336,11097817,-795,0,1764676059,15177.856532639991,156.28125597000326,50689.925387760006 2025-12-02,11:47:41.000,336,11097857,-795,0,1764676060,15177.863268950001,156.35174727000413,50689.86250368 2025-12-02,11:47:42.000,336,11097805,-795,0,1764676061,15177.77569691999,156.40109117999964,50689.88346504 2025-12-02,11:47:43.000,336,11097878,-795,0,1764676062,15177.829587399996,156.48568073999922,50689.95333624 2025-12-02,11:47:44.000,336,11097845,-795,0,1764676063,15177.768960609996,156.54207378000137,50689.87647792001 2025-12-02,11:47:45.000,336,11097897,-795,0,1764676064,15177.708333819995,156.5843685600048,50689.82756808001 2025-12-02,11:47:46.000,336,11097887,-795,0,1764676065,15177.708333819995,156.66190898999776,50689.87647792001 2025-12-02,11:47:47.000,336,11097884,-795,0,1764676066,15177.71507012999,156.77469507000205,50689.88346504 2025-12-02,11:47:48.000,336,11097762,-795,0,1764676067,15177.73527905999,156.7676459400027,50689.869490799996 2025-12-02,11:47:49.000,336,11097812,-795,0,1764676068,15177.748751679996,156.79584246000013,50689.86250368 2025-12-02,11:47:50.000,336,11097836,-795,0,1764676069,15177.78243323,156.69715464000183,50689.82756808001 2025-12-02,11:47:51.000,336,11097906,-795,0,1764676070,15177.876741569991,156.73240028999862,50689.757696880006 2025-12-02,11:47:52.000,336,11097879,-795,0,1764676071,15177.944104670001,156.63371247000032,50689.82058096 2025-12-02,11:47:53.000,336,11097848,-795,0,1764676072,15177.937368359992,156.56322116999945,50689.736735520004 2025-12-02,11:47:54.000,336,11097803,-795,0,1764676073,15177.991258839997,156.49977899999794,50689.736735520004 2025-12-02,11:47:55.000,336,11097812,-795,0,1764676074,15177.984522530001,156.37994379000156,50689.81359384 2025-12-02,11:47:56.000,336,11097803,-795,0,1764676075,15178.024940390002,156.33764900999813,50689.855516560005 2025-12-02,11:47:57.000,336,11097878,-795,0,1764676076,15178.038413009992,156.2601085799979,50689.86250368 2025-12-02,11:47:58.000,336,11097904,-795,0,1764676077,15178.011467769997,156.21781380000175,50689.82756808001 2025-12-02,11:47:59.000,336,11097784,-795,0,1764676078,15177.950840979996,156.13322424000216,50689.88346504 2025-12-02,11:48:00.000,336,11097842,-795,0,1764676079,15177.876741569991,156.14027337000152,50689.77865824001 2025-12-02,11:48:01.000,336,11097850,-795,0,1764676080,15177.82285109,156.1120768500041,50689.82756808001 2025-12-02,11:48:02.000,336,11097860,-795,0,1764676081,15177.64097072,156.14732250000088,50689.74372264 2025-12-02,11:48:03.000,336,11097768,-795,0,1764676082,15177.587080239995,156.14732250000088,50689.8345552 2025-12-02,11:48:04.000,336,11097872,-715,0,1764676083,15177.51298082999,156.18256814999768,50689.82756808001 2025-12-02,11:48:05.000,336,11097799,-795,0,1764676084,15177.37151831999,156.21781380000175,50689.855516560005 2025-12-02,11:48:06.000,336,11097777,-795,0,1764676085,15177.304155219994,156.2248629300011,50689.81359384 2025-12-02,11:48:07.000,336,11097887,-795,0,1764676086,15177.243528429994,156.35174727000413,50689.904426400004 2025-12-02,11:48:08.000,336,11097817,-795,0,1764676087,15177.155956399998,156.35879640000348,50689.91840064001 2025-12-02,11:48:09.000,336,11097855,-795,0,1764676088,15177.075120679998,156.42928770000435,50689.904426400004 2025-12-02,11:48:10.000,336,11097845,-795,0,1764676089,15177.034702819998,156.49272986999858,50689.79961960001 2025-12-02,11:48:11.000,336,11097836,-795,0,1764676090,15176.987548650002,156.56322116999945,50689.86250368 2025-12-02,11:48:12.000,336,11097784,-795,0,1764676091,15176.974076029997,156.56322116999945,50689.94634912001 2025-12-02,11:48:13.000,336,11097774,-795,0,1764676092,15176.967339720002,156.60551595000288,50689.8345552 2025-12-02,11:48:14.000,336,11097809,-795,0,1764676093,15176.987548650002,156.63371247000032,50689.855516560005 2025-12-02,11:48:15.000,336,11097804,-795,0,1764676094,15177.014493889998,156.61256508000224,50689.77865824001 2025-12-02,11:48:16.000,336,11097877,-795,0,1764676095,15176.994284959997,156.66190898999776,50689.82756808001 2025-12-02,11:48:17.000,336,11097816,-795,0,1764676096,15177.061648059993,156.64781072999904,50689.82058096 2025-12-02,11:48:18.000,336,11097933,-795,0,1764676097,15177.054911749998,156.62666334000096,50689.764684 2025-12-02,11:48:19.000,336,11097776,-795,0,1764676098,15177.095329609998,156.59846682000352,50689.84154232 2025-12-02,11:48:20.000,336,11097755,-795,0,1764676099,15177.081856989993,156.62666334000096,50689.82058096 2025-12-02,11:48:21.000,336,11097833,-755,0,1764676100,15177.075120679998,156.5702702999988,50689.84154232 2025-12-02,11:48:22.000,336,11097847,-795,0,1764676101,15177.061648059993,156.56322116999945,50689.757696880006 2025-12-02,11:48:23.000,336,11097859,-795,0,1764676102,15177.041439129993,156.5702702999988,50689.79961960001 2025-12-02,11:48:24.000,336,11097890,-795,0,1764676103,15176.994284959997,156.5561720400001,50689.757696880006 2025-12-02,11:48:25.000,336,11097830,-795,0,1764676104,15176.994284959997,156.57731942999817,50689.81359384 2025-12-02,11:48:26.000,336,11097845,-795,0,1764676105,15176.886504000002,156.53502465000201,50689.81359384 2025-12-02,11:48:27.000,336,11097897,-715,0,1764676106,15176.859558759992,156.57731942999817,50689.89045216 2025-12-02,11:48:28.000,336,11097883,-795,0,1764676107,15176.839349829992,156.5209263900033,50689.91141352 2025-12-02,11:48:29.000,336,11097801,-755,0,1764676108,15176.758514109992,156.60551595000288,50689.91141352 2025-12-02,11:48:30.000,336,11097850,-795,0,1764676109,15176.697887319991,156.69010551000247,50689.89743928001 2025-12-02,11:48:31.000,336,11097845,-795,0,1764676110,15176.664205770001,156.67600725000375,50689.96731048001 2025-12-02,11:48:32.000,336,11097728,-795,0,1764676111,15176.590106359996,156.7817442000014,50689.87647792001 2025-12-02,11:48:33.000,336,11097783,-795,0,1764676112,15176.47558908999,156.80994071999885,50689.96731048001 2025-12-02,11:48:34.000,336,11097876,-795,0,1764676113,15176.428434919995,156.85928463000164,50689.88346504 2025-12-02,11:48:35.000,336,11097822,-795,0,1764676114,15176.41496229999,156.94387419000122,50689.91141352 2025-12-02,11:48:36.000,336,11097828,-795,0,1764676115,15176.367808129995,157.07075853000424,50689.88346504 2025-12-02,11:48:37.000,336,11097844,-795,0,1764676116,15176.35433550999,157.09190592000232,50689.78564536 2025-12-02,11:48:38.000,336,11097799,-795,0,1764676117,15176.36107182,157.18354461000126,50689.74372264 2025-12-02,11:48:39.000,336,11097745,-795,0,1764676118,15176.36107182,157.1623972200032,50689.81359384 2025-12-02,11:48:40.000,336,11097793,-795,0,1764676119,15176.35433550999,157.21879025999806,50689.79263248 2025-12-02,11:48:41.000,336,11097857,-795,0,1764676120,15176.388017059995,157.24698678000277,50689.8345552 2025-12-02,11:48:42.000,336,11097889,-795,0,1764676121,15176.38128075,157.2258393900047,50689.82058096 2025-12-02,11:48:43.000,336,11097816,-795,0,1764676122,15176.43517122999,157.25403591000213,50689.82756808001 2025-12-02,11:48:44.000,336,11097883,-795,0,1764676123,15176.529479569996,157.21879025999806,50689.77865824001 2025-12-02,11:48:45.000,336,11097851,-795,0,1764676124,15176.52274326,157.15534809000383,50689.806606720005 2025-12-02,11:48:46.000,336,11097821,-795,0,1764676125,15176.51600694999,157.14829896000447,50689.757696880006 2025-12-02,11:48:47.000,336,11097858,-795,0,1764676126,15176.549688499996,157.0496111399989,50689.79263248 2025-12-02,11:48:48.000,336,11097842,-795,0,1764676127,15176.529479569996,157.0284637500008,50689.72276128 2025-12-02,11:48:49.000,336,11097767,-795,0,1764676128,15176.509270639996,156.97911983999802,50689.764684 2025-12-02,11:48:50.000,336,11097877,-795,0,1764676129,15176.49579801999,156.95092332000058,50689.82756808001 2025-12-02,11:48:51.000,336,11097829,-795,0,1764676130,15176.45538015999,156.92272680000315,50689.78564536 2025-12-02,11:48:52.000,336,11097883,-795,0,1764676131,15176.367808129995,156.866333760001,50689.82058096 2025-12-02,11:48:53.000,336,11097885,-795,0,1764676132,15176.34086289,156.92272680000315,50689.74372264 2025-12-02,11:48:54.000,336,11097753,-795,0,1764676133,15176.21960931,156.9156776700038,50689.82756808001 2025-12-02,11:48:55.000,336,11097803,-795,0,1764676134,15176.158982519999,156.9650215799993,50689.86250368 2025-12-02,11:48:56.000,336,11097818,-795,0,1764676135,15176.064674179994,156.94387419000122,50689.86250368 2025-12-02,11:48:57.000,336,11097807,-795,0,1764676136,15175.943420599993,156.97911983999802,50689.869490799996 2025-12-02,11:48:58.000,336,11097814,-795,0,1764676137,15175.882793809993,157.00731636000273,50689.95333624 2025-12-02,11:48:59.000,336,11097802,-795,0,1764676138,15175.801958089993,157.18354461000126,50689.84852944001 2025-12-02,11:49:00.000,336,11097843,-795,0,1764676139,15175.694177129997,157.19764286999998,50689.82756808001 2025-12-02,11:49:01.000,336,11097850,-795,0,1764676140,15175.653759269997,157.2751833000002,50689.88346504 2025-12-02,11:49:02.000,336,11097784,-755,0,1764676141,15175.633550339997,157.35272373000043,50689.91141352 2025-12-02,11:49:03.000,336,11097762,-795,0,1764676142,15175.626814030002,157.43026416000066,50689.88346504 2025-12-02,11:49:04.000,336,11097863,-795,0,1764676143,15175.613341409997,157.4725589400041,50689.74372264 2025-12-02,11:49:05.000,336,11097844,-795,0,1764676144,15175.647022960002,157.51485372000025,50689.6948128 2025-12-02,11:49:06.000,336,11097816,-795,0,1764676145,15175.694177129997,157.55714850000368,50689.82756808001 2025-12-02,11:49:07.000,336,11097837,-795,0,1764676146,15175.741331299992,157.5712467600024,50689.78564536 2025-12-02,11:49:08.000,336,11097760,-795,0,1764676147,15175.775012849997,157.56419763000304,50689.71577416 2025-12-02,11:49:09.000,336,11097888,-795,0,1764676148,15175.862584879993,157.5712467600024,50689.74372264 2025-12-02,11:49:10.000,336,11097875,-795,0,1764676149,15175.849112259988,157.53600110999832,50689.70878704001 2025-12-02,11:49:11.000,336,11097797,-795,0,1764676150,15175.936684289998,157.4866572000028,50689.65987720001 2025-12-02,11:49:12.000,336,11097811,-795,0,1764676151,15175.882793809993,157.40911677000258,50689.64590296 2025-12-02,11:49:13.000,336,11097819,-795,0,1764676152,15175.929947979988,157.41616590000194,50689.67385144 2025-12-02,11:49:14.000,336,11097820,-795,0,1764676153,15175.876057499998,157.29633068999829,50689.6948128 2025-12-02,11:49:15.000,336,11097833,-795,0,1764676154,15175.862584879993,157.2610850400015,50689.74372264 2025-12-02,11:49:16.000,336,11097766,-795,0,1764676155,15175.761540229993,157.19059374000062,50689.6948128 2025-12-02,11:49:17.000,336,11097803,-795,0,1764676156,15175.741331299992,157.21879025999806,50689.72276128 2025-12-02,11:49:18.000,336,11097838,-795,0,1764676157,15175.673968199997,157.19764286999998,50689.66686432 2025-12-02,11:49:19.000,336,11097856,-795,0,1764676158,15175.559450929992,157.14124982999783,50689.79961960001 2025-12-02,11:49:20.000,336,11097818,-795,0,1764676159,15175.478615209991,157.2117411299987,50689.81359384 2025-12-02,11:49:21.000,336,11097884,-795,0,1764676160,15175.36409794,157.18354461000126,50689.78564536 2025-12-02,11:49:22.000,336,11097833,-795,0,1764676161,15175.249580669995,157.25403591000213,50689.72974840001 2025-12-02,11:49:23.000,336,11097859,-795,0,1764676162,15175.12159078,157.28223242999957,50689.8345552 2025-12-02,11:49:24.000,336,11097881,-795,0,1764676163,15175.04075506,157.31747808000364,50689.82756808001 2025-12-02,11:49:25.000,336,11097800,-795,0,1764676164,15174.986864579994,157.40206764000322,50689.78564536 2025-12-02,11:49:26.000,336,11097865,-795,0,1764676165,15174.959919339999,157.51485372000025,50689.77865824001 2025-12-02,11:49:27.000,336,11097807,-795,0,1764676166,15174.872347309989,157.59944327999983,50689.855516560005 2025-12-02,11:49:28.000,336,11097904,-795,0,1764676167,15174.872347309989,157.7192784900035,50689.77167112 2025-12-02,11:49:29.000,336,11097884,-795,0,1764676168,15174.818456829998,157.81091718000243,50689.8345552 2025-12-02,11:49:30.000,336,11097772,-795,0,1764676169,15174.858874689999,157.8320645700005,50689.77865824001 2025-12-02,11:49:31.000,336,11097782,-795,0,1764676170,15174.825193139994,157.9448506500048,50689.757696880006 2025-12-02,11:49:32.000,336,11097861,-795,0,1764676171,15174.852138379989,158.0435384700031,50689.687825680005 2025-12-02,11:49:33.000,336,11097861,-795,0,1764676172,15174.885819929994,158.07173499000055,50689.67385144 2025-12-02,11:49:34.000,336,11097778,-795,0,1764676173,15174.879083619999,158.10698064000462,50689.72974840001 2025-12-02,11:49:35.000,336,11097822,-795,0,1764676174,15174.906028859994,158.10698064000462,50689.65289008 2025-12-02,11:49:36.000,336,11097845,-795,0,1764676175,15174.966655649994,158.17042280999885,50689.701799919996 2025-12-02,11:49:37.000,336,11097834,-795,0,1764676176,15174.99360088999,158.1915702000042,50689.701799919996 2025-12-02,11:49:38.000,336,11097798,-795,0,1764676177,15175.02054613,158.21976672000164,50689.68083856001 2025-12-02,11:49:39.000,336,11097762,-795,0,1764676178,15175.04075506,158.20566846000293,50689.736735520004 2025-12-02,11:49:40.000,336,11097884,-795,0,1764676179,15175.02054613,158.31845453999995,50689.61096736001 2025-12-02,11:49:41.000,336,11097827,-795,0,1764676180,15174.95318302999,158.28320889000315,50689.65289008 2025-12-02,11:49:42.000,336,11097811,-795,0,1764676181,15174.97339195999,158.3114054100006,50689.638915840005 2025-12-02,11:49:43.000,336,11097796,-795,0,1764676182,15174.91276516999,158.31845453999995,50689.74372264 2025-12-02,11:49:44.000,336,11097850,-795,0,1764676183,15174.885819929994,158.30435628000123,50689.736735520004 2025-12-02,11:49:45.000,336,11097829,-795,0,1764676184,15174.791511589989,158.34665106000466,50689.687825680005 2025-12-02,11:49:46.000,336,11097811,-795,0,1764676185,15174.751093729988,158.40304409999953,50689.65289008 2025-12-02,11:49:47.000,336,11097837,-795,0,1764676186,15174.676994319998,158.4100932299989,50689.70878704001 2025-12-02,11:49:48.000,336,11097890,-795,0,1764676187,15174.569213360002,158.46648627000104,50689.736735520004 2025-12-02,11:49:49.000,336,11097788,-795,0,1764676188,15174.549004430002,158.46648627000104,50689.71577416 2025-12-02,11:49:50.000,336,11097852,-795,0,1764676189,15174.501850259992,158.54402670000127,50689.79263248 2025-12-02,11:49:51.000,336,11097747,-795,0,1764676190,15174.400805609992,158.60041974000342,50689.72276128 2025-12-02,11:49:52.000,336,11097885,-795,0,1764676191,15174.360387749992,158.59337061000406,50689.701799919996 2025-12-02,11:49:53.000,336,11097753,-795,0,1764676192,15174.299760959992,158.59337061000406,50689.67385144 2025-12-02,11:49:54.000,336,11097864,-795,0,1764676193,15174.286288340001,158.67796017000364,50689.57603176 2025-12-02,11:49:55.000,336,11097901,-795,0,1764676194,15174.299760959992,158.74140233999788,50689.72974840001 2025-12-02,11:49:56.000,336,11097903,-795,0,1764676195,15174.239134169991,158.74140233999788,50689.77865824001 2025-12-02,11:49:57.000,336,11097868,-795,0,1764676196,15174.272815719996,158.76254973000323,50689.65289008 2025-12-02,11:49:58.000,336,11097884,-795,0,1764676197,15174.245870480001,158.82599190000474,50689.701799919996 2025-12-02,11:49:59.000,336,11097805,-795,0,1764676198,15174.272815719996,158.8682866800009,50689.70878704001 2025-12-02,11:50:00.000,336,11097805,-795,0,1764676199,15174.239134169991,158.86123755000153,50689.687825680005 2025-12-02,11:50:01.000,336,11097818,-795,0,1764676200,15174.266079410001,158.95287624000048,50689.701799919996 2025-12-02,11:50:02.000,336,11097873,-795,0,1764676201,15174.259343099991,158.95992536999984,50689.61096736001 2025-12-02,11:50:03.000,336,11097839,-795,0,1764676202,15174.259343099991,158.98107275999791,50689.687825680005 2025-12-02,11:50:04.000,336,11097860,-795,0,1764676203,15174.279552029991,159.00222015000327,50689.66686432 2025-12-02,11:50:05.000,336,11097860,-795,0,1764676204,15174.239134169991,158.98812189000455,50689.64590296 2025-12-02,11:50:06.000,336,11097876,-795,0,1764676205,15174.252606789996,158.98812189000455,50689.60398024 2025-12-02,11:50:07.000,336,11097833,-795,0,1764676206,15174.158298449991,158.95287624000048,50689.63192872001 2025-12-02,11:50:08.000,336,11097780,-795,0,1764676207,15174.151562139996,159.03746580000006,50689.61795448 2025-12-02,11:50:09.000,336,11097837,-795,0,1764676208,15174.151562139996,159.00926928000263,50689.67385144 2025-12-02,11:50:10.000,336,11097798,-795,0,1764676209,15174.070726419995,159.02336754000135,50689.59699312 2025-12-02,11:50:11.000,336,11097835,-795,0,1764676210,15174.06399011,159.06566232000478,50689.70878704001 2025-12-02,11:50:12.000,336,11097879,-795,0,1764676211,15174.01683593999,159.0797605800035,50689.64590296 2025-12-02,11:50:13.000,336,11097843,-795,0,1764676212,15173.95620914999,159.05156405999878,50689.59699312 2025-12-02,11:50:14.000,336,11097841,-755,0,1764676213,15173.96294546,159.05156405999878,50689.61096736001 2025-12-02,11:50:15.000,336,11097768,-795,0,1764676214,15173.88210974,159.13615361999837,50689.6249416 2025-12-02,11:50:16.000,336,11097900,-795,0,1764676215,15173.82148295,159.08680971000285,50689.56205752001 2025-12-02,11:50:17.000,336,11097766,-795,0,1764676216,15173.740647229999,159.10795710000093,50689.61096736001 2025-12-02,11:50:18.000,336,11097852,-795,0,1764676217,15173.69349305999,159.129104489999,50689.65289008 2025-12-02,11:50:19.000,336,11097876,-795,0,1764676218,15173.71370198999,159.19254666000052,50689.72276128 2025-12-02,11:50:20.000,336,11097865,-795,0,1764676219,15173.686756749994,159.2277923100046,50689.70878704001 2025-12-02,11:50:21.000,336,11097784,-795,0,1764676220,15173.619393649999,159.1784484000018,50689.757696880006 2025-12-02,11:50:22.000,336,11097854,-795,0,1764676221,15173.592448409989,159.22074317999795,50689.67385144 2025-12-02,11:50:23.000,336,11097827,-795,0,1764676222,15173.504876379993,159.20664491999923,50689.61096736001 2025-12-02,11:50:24.000,336,11097836,-795,0,1764676223,15173.504876379993,159.25598883000202,50689.71577416 2025-12-02,11:50:25.000,336,11097781,-795,0,1764676224,15173.417304349998,159.29123447999882,50689.534109039996 2025-12-02,11:50:26.000,336,11097849,-795,0,1764676225,15173.424040659993,159.28418534999946,50689.6249416 2025-12-02,11:50:27.000,336,11097832,-795,0,1764676226,15173.349941250002,159.33352926000225,50689.64590296 2025-12-02,11:50:28.000,336,11097846,-795,0,1764676227,15173.289314460002,159.38287316999777,50689.63192872001 2025-12-02,11:50:29.000,336,11097875,-795,0,1764676228,15173.269105530002,159.36877490999905,50689.590006000006 2025-12-02,11:50:30.000,336,11097857,-795,0,1764676229,15173.248896600002,159.43926620999991,50689.59699312 2025-12-02,11:50:31.000,336,11097873,-755,0,1764676230,15173.188269810002,159.48156099000335,50689.471224960005 2025-12-02,11:50:32.000,336,11097848,-795,0,1764676231,15173.174797189997,159.48156099000335,50689.54808328 2025-12-02,11:50:33.000,336,11097816,-795,0,1764676232,15173.141115639992,159.50270838000142,50689.56205752001 2025-12-02,11:50:34.000,336,11097797,-795,0,1764676233,15173.093961469996,159.58024881000165,50689.4851992 2025-12-02,11:50:35.000,336,11097861,-795,0,1764676234,15173.026598370001,159.64369098000316,50689.534109039996 2025-12-02,11:50:36.000,336,11097811,-795,0,1764676235,15173.073752539996,159.6718875000006,50689.51314768001 2025-12-02,11:50:37.000,336,11097832,-795,0,1764676236,15173.026598370001,159.69303488999867,50689.520134800005 2025-12-02,11:50:38.000,336,11097812,-795,0,1764676237,15172.972707889996,159.72123141000338,50689.50616056 2025-12-02,11:50:39.000,336,11097798,-795,0,1764676238,15172.96597158,159.74237880000146,50689.6948128 2025-12-02,11:50:40.000,336,11097813,-795,0,1764676239,15172.90534479,159.7705753199989,50689.65289008 2025-12-02,11:50:41.000,336,11097797,-795,0,1764676240,15172.94576265,159.80582097000297,50689.52712192 2025-12-02,11:50:42.000,336,11097862,-715,0,1764676241,15172.89860847999,159.8340174900004,50689.534109039996 2025-12-02,11:50:43.000,336,11097875,-795,0,1764676242,15172.91881740999,159.8340174900004,50689.57603176 2025-12-02,11:50:44.000,336,11097837,-795,0,1764676243,15172.912081099996,159.8340174900004,50689.57603176 2025-12-02,11:50:45.000,336,11097819,-795,0,1764676244,15172.89860847999,159.84811574999912,50689.569044640004 2025-12-02,11:50:46.000,336,11097834,-795,0,1764676245,15172.912081099996,159.80582097000297,50689.49917344 2025-12-02,11:50:47.000,336,11097824,-715,0,1764676246,15172.89860847999,159.7846735800049,50689.59699312 2025-12-02,11:50:48.000,336,11097803,-795,0,1764676247,15172.91881740999,159.7987718400036,50689.57603176 2025-12-02,11:50:49.000,336,11097833,-795,0,1764676248,15172.94576265,159.80582097000297,50689.49218632001 2025-12-02,11:50:50.000,336,11097815,-795,0,1764676249,15172.972707889996,159.7846735800049,50689.569044640004 2025-12-02,11:50:51.000,336,11097762,-795,0,1764676250,15173.019862059991,159.84811574999912,50689.520134800005 2025-12-02,11:50:52.000,336,11097856,-795,0,1764676251,15173.026598370001,159.79172271000425,50689.590006000006 2025-12-02,11:50:53.000,336,11097761,-795,0,1764676252,15173.013125749996,159.72123141000338,50689.38737952 2025-12-02,11:50:54.000,336,11097839,-795,0,1764676253,15173.013125749996,159.75647706000018,50689.352443920005 2025-12-02,11:50:55.000,336,11097839,-795,0,1764676254,15173.013125749996,159.74237880000146,50689.41532800001 2025-12-02,11:50:56.000,336,11097782,-795,0,1764676255,15172.952498959996,159.7353296700021,50689.40834088 2025-12-02,11:50:57.000,336,11097735,-795,0,1764676256,15172.89860847999,159.70713315000467,50689.41532800001 2025-12-02,11:50:58.000,336,11097816,-795,0,1764676257,15172.88513586,159.6718875000006,50689.303534080005 2025-12-02,11:50:59.000,336,11097782,-795,0,1764676258,15172.81777275999,159.70713315000467,50689.35943104 2025-12-02,11:51:00.000,336,11097849,-795,0,1764676259,15172.80430014,159.6859857599993,50689.352443920005 2025-12-02,11:51:01.000,336,11097803,-795,0,1764676260,15172.80430014,159.70713315000467,50689.42930224 2025-12-02,11:51:02.000,336,11097947,-795,0,1764676261,15172.71672810999,159.74942793000082,50689.33846968 2025-12-02,11:51:03.000,336,11097838,-795,0,1764676262,15172.669573939995,159.84811574999912,50689.45725072 2025-12-02,11:51:04.000,336,11097803,-795,0,1764676263,15172.588738219994,159.77762444999826,50689.43628936 2025-12-02,11:51:05.000,336,11097844,-795,0,1764676264,15172.59547452999,159.81287010000233,50689.46423784001 2025-12-02,11:51:06.000,336,11097826,-795,0,1764676265,15172.51463880999,159.89041053000255,50689.46423784001 2025-12-02,11:51:07.000,336,11097824,-795,0,1764676266,15172.53484773999,159.9468035700047,50689.44327648001 2025-12-02,11:51:08.000,336,11097868,-795,0,1764676267,15172.49442987999,159.93975443999807,50689.37340528001 2025-12-02,11:51:09.000,336,11097889,-795,0,1764676268,15172.51463880999,159.9468035700047,50689.52712192 2025-12-02,11:51:10.000,336,11097857,-795,0,1764676269,15172.433803089989,160.01024573999894,50689.41532800001 2025-12-02,11:51:11.000,336,11097801,-795,0,1764676270,15172.454012019989,160.045491390003,50689.49917344 2025-12-02,11:51:12.000,336,11097919,-795,0,1764676271,15172.427066779994,160.10188442999788,50689.44327648001 2025-12-02,11:51:13.000,336,11097813,-795,0,1764676272,15172.433803089989,160.0807370399998,50689.46423784001 2025-12-02,11:51:14.000,336,11097835,-795,0,1764676273,15172.427066779994,160.10893356000452,50689.47821208 2025-12-02,11:51:15.000,336,11097819,-795,0,1764676274,15172.406857849994,160.1441792100013,50689.47821208 2025-12-02,11:51:16.000,336,11097803,-795,0,1764676275,15172.352967369989,160.1794248599981,50689.4502636 2025-12-02,11:51:17.000,336,11097868,-795,0,1764676276,15172.326022129993,160.2287687700009,50689.49917344 2025-12-02,11:51:18.000,336,11097848,-795,0,1764676277,15172.272131649988,160.27106355000433,50689.46423784001 2025-12-02,11:51:19.000,336,11097851,-795,0,1764676278,15172.265395339993,160.3274565899992,50689.56205752001 2025-12-02,11:51:20.000,336,11097856,-795,0,1764676279,15172.150878070002,160.33450571999856,50689.50616056 2025-12-02,11:51:21.000,336,11097831,-795,0,1764676280,15172.117196519997,160.376800500002,50689.44327648001 2025-12-02,11:51:22.000,336,11097837,-795,0,1764676281,15172.056569729997,160.40499701999943,50689.5550704 2025-12-02,11:51:23.000,336,11097852,-795,0,1764676282,15172.009415560002,160.43319354000414,50689.49218632001 2025-12-02,11:51:24.000,336,11097797,-795,0,1764676283,15171.942052459992,160.49663570999837,50689.51314768001 2025-12-02,11:51:25.000,336,11097899,-795,0,1764676284,15171.867953050001,160.56007787999988,50689.44327648001 2025-12-02,11:51:26.000,336,11097822,-795,0,1764676285,15171.847744120001,160.58122526999796,50689.51314768001 2025-12-02,11:51:27.000,336,11097872,-795,0,1764676286,15171.807326260001,160.59532353000395,50689.54109616001 2025-12-02,11:51:28.000,336,11097861,-795,0,1764676287,15171.7669084,160.64466743999947,50689.61096736001 2025-12-02,11:51:29.000,336,11097843,-795,0,1764676288,15171.780381019991,160.70810961000097,50689.4851992 2025-12-02,11:51:30.000,336,11097824,-795,0,1764676289,15171.67933636999,160.6869622200029,50689.520134800005 2025-12-02,11:51:31.000,336,11097844,-795,0,1764676290,15171.62544589,160.6869622200029,50689.46423784001 2025-12-02,11:51:32.000,336,11097811,-795,0,1764676291,15171.58502803,160.71515874000033,50689.5550704 2025-12-02,11:51:33.000,336,11097874,-795,0,1764676292,15171.57829171999,160.7363061299984,50689.520134800005 2025-12-02,11:51:34.000,336,11097805,-795,0,1764676293,15171.571555409995,160.80679742999928,50689.56205752001 2025-12-02,11:51:35.000,336,11097793,-795,0,1764676294,15171.52440124,160.81384655999864,50689.51314768001 2025-12-02,11:51:36.000,336,11097869,-795,0,1764676295,15171.49745599999,160.8490922100027,50689.5550704 2025-12-02,11:51:37.000,336,11097837,-795,0,1764676296,15171.47724706999,160.8490922100027,50689.54109616001 2025-12-02,11:51:38.000,336,11097782,-795,0,1764676297,15171.46377445,160.8490922100027,50689.47821208 2025-12-02,11:51:39.000,336,11097938,-795,0,1764676298,15171.43682920999,160.91253438000422,50689.49917344 2025-12-02,11:51:40.000,336,11097841,-795,0,1764676299,15171.41662027999,160.91253438000422,50689.51314768001 2025-12-02,11:51:41.000,336,11097780,-795,0,1764676300,15171.31557562999,160.9830256799978,50689.46423784001 2025-12-02,11:51:42.000,336,11097768,-795,0,1764676301,15171.288630389994,161.01122220000252,50689.54808328 2025-12-02,11:51:43.000,336,11097783,-795,0,1764676302,15171.261685149999,160.9971239400038,50689.50616056 2025-12-02,11:51:44.000,336,11097824,-795,0,1764676303,15171.234739909989,161.0817135000034,50689.39436664001 2025-12-02,11:51:45.000,336,11097839,-795,0,1764676304,15171.194322049989,161.05351697999868,50689.45725072 2025-12-02,11:51:46.000,336,11097889,-795,0,1764676305,15171.133695259989,161.15220480000426,50689.51314768001 2025-12-02,11:51:47.000,336,11097776,-795,0,1764676306,15171.066332159993,161.1804013200017,50689.4851992 2025-12-02,11:51:48.000,336,11097786,-795,0,1764676307,15171.059595849998,161.23679436000384,50689.42930224 2025-12-02,11:51:49.000,336,11097877,-795,0,1764676308,15171.079804779998,161.25794175000192,50689.47821208 2025-12-02,11:51:50.000,336,11097818,-795,0,1764676309,15171.012441679988,161.32138392000343,50689.471224960005 2025-12-02,11:51:51.000,336,11097893,-795,0,1764676310,15171.005705369993,161.3777769599983,50689.4502636 2025-12-02,11:51:52.000,336,11097809,-795,0,1764676311,15170.918133339997,161.44826825999917,50689.4851992 2025-12-02,11:51:53.000,336,11097912,-795,0,1764676312,15170.931605960002,161.51171043000068,50689.46423784001 2025-12-02,11:51:54.000,336,11097814,-795,0,1764676313,15170.958551199998,161.5258086899994,50689.50616056 2025-12-02,11:51:55.000,336,11097864,-795,0,1764676314,15170.884451789992,161.61744737999834,50689.42930224 2025-12-02,11:51:56.000,336,11097798,-795,0,1764676315,15170.877715479997,161.69498780999857,50689.36641816001 2025-12-02,11:51:57.000,336,11097920,-795,0,1764676316,15170.891188100002,161.737282590002,50689.41532800001 2025-12-02,11:51:58.000,336,11097826,-795,0,1764676317,15170.844033929992,161.7725282399988,50689.33846968 2025-12-02,11:51:59.000,336,11097768,-795,0,1764676318,15170.837297619997,161.8007247600035,50689.31750832 2025-12-02,11:52:00.000,336,11097915,-795,0,1764676319,15170.763198209992,161.7866265000048,50689.33846968 2025-12-02,11:52:01.000,336,11097888,-795,0,1764676320,15170.776670829997,161.85711779999838,50689.45725072 2025-12-02,11:52:02.000,336,11097870,-795,0,1764676321,15170.736252969997,161.9487564900046,50689.4502636 2025-12-02,11:52:03.000,336,11097801,-795,0,1764676322,15170.716044039997,161.96285475000332,50689.34545680001 2025-12-02,11:52:04.000,336,11097723,-795,0,1764676323,15170.702571419992,161.87826519000373,50689.38737952 2025-12-02,11:52:05.000,336,11097818,-795,0,1764676324,15170.675626179996,161.94170735999796,50689.471224960005 2025-12-02,11:52:06.000,336,11097833,-795,0,1764676325,15170.655417249996,161.8994125800018,50689.4502636 2025-12-02,11:52:07.000,336,11097807,-795,0,1764676326,15170.655417249996,161.89236345000245,50689.42930224 2025-12-02,11:52:08.000,336,11097811,-795,0,1764676327,15170.662153559992,161.92055996999989,50689.35943104 2025-12-02,11:52:09.000,336,11097874,-795,0,1764676328,15170.655417249996,161.89236345000245,50689.3803924 2025-12-02,11:52:10.000,336,11097808,-795,0,1764676329,15170.648680940001,161.82892128000094,50689.31750832 2025-12-02,11:52:11.000,336,11097855,-795,0,1764676330,15170.648680940001,161.91351084000053,50689.39436664001 2025-12-02,11:52:12.000,336,11097846,-795,0,1764676331,15170.655417249996,161.8359704100003,50689.31750832 2025-12-02,11:52:13.000,336,11097836,-795,0,1764676332,15170.709307730001,161.84301953999966,50689.34545680001 2025-12-02,11:52:14.000,336,11097839,-795,0,1764676333,15170.675626179996,161.89236345000245,50689.422315120006 2025-12-02,11:52:15.000,336,11097805,-795,0,1764676334,15170.668889870001,161.95580562000396,50689.3803924 2025-12-02,11:52:16.000,336,11097823,-795,0,1764676335,15170.648680940001,161.95580562000396,50689.47821208 2025-12-02,11:52:17.000,336,11097841,-795,0,1764676336,15170.635208319996,161.92760909999924,50689.471224960005 2025-12-02,11:52:18.000,336,11097837,-795,0,1764676337,15170.621735699991,161.96990388000268,50689.42930224 2025-12-02,11:52:19.000,336,11097831,-795,0,1764676338,15170.56784522,162.0192477899982,50689.41532800001 2025-12-02,11:52:20.000,336,11097840,-795,0,1764676339,15170.493745809996,162.07564083000034,50689.41532800001 2025-12-02,11:52:21.000,336,11097835,-795,0,1764676340,15170.48027318999,162.08973908999906,50689.40834088 2025-12-02,11:52:22.000,336,11097770,-795,0,1764676341,15170.46680057,162.181377779998,50689.45725072 2025-12-02,11:52:23.000,336,11097823,-795,0,1764676342,15170.38596485,162.25891820999823,50689.40834088 2025-12-02,11:52:24.000,336,11097822,-795,0,1764676343,15170.39943746999,162.38580255000124,50689.38737952 2025-12-02,11:52:25.000,336,11097860,-795,0,1764676344,15170.38596485,162.4562938500021,50689.3803924 2025-12-02,11:52:26.000,336,11097849,-795,0,1764676345,15170.32533806,162.51268689000426,50689.401353760004 2025-12-02,11:52:27.000,336,11097808,-795,0,1764676346,15170.311865439995,162.61137471000256,50689.36641816001 2025-12-02,11:52:28.000,336,11097854,-795,0,1764676347,15170.332074369995,162.64662035999936,50689.4502636 2025-12-02,11:52:29.000,336,11097783,-755,0,1764676348,15170.32533806,162.7523573100043,50689.401353760004 2025-12-02,11:52:30.000,336,11097873,-795,0,1764676349,15170.34554699,162.73120991999895,50689.34545680001 2025-12-02,11:52:31.000,336,11097794,-795,0,1764676350,15170.31860174999,162.77350470000238,50689.303534080005 2025-12-02,11:52:32.000,336,11097802,-795,0,1764676351,15170.40617378,162.77350470000238,50689.38737952 2025-12-02,11:52:33.000,336,11097840,-795,0,1764676352,15170.44659164,162.76645557000302,50689.36641816001 2025-12-02,11:52:34.000,336,11097851,-795,0,1764676353,15170.43985532999,162.74530817999766,50689.26859848 2025-12-02,11:52:35.000,336,11097832,-795,0,1764676354,15170.46680057,162.77350470000238,50689.27558560001 2025-12-02,11:52:36.000,336,11097792,-795,0,1764676355,15170.493745809996,162.8017012199998,50689.26859848 2025-12-02,11:52:37.000,336,11097749,-795,0,1764676356,15170.4870095,162.73120991999895,50689.32449544001 2025-12-02,11:52:38.000,336,11097796,-795,0,1764676357,15170.48027318999,162.7241607899996,50689.21270152 2025-12-02,11:52:39.000,336,11097798,-795,0,1764676358,15170.4870095,162.71006253000087,50689.233662880004 2025-12-02,11:52:40.000,336,11097792,-795,0,1764676359,15170.48027318999,162.6677677500047,50689.184753040005 2025-12-02,11:52:41.000,336,11097761,-795,0,1764676360,15170.44659164,162.62547297000128,50689.17776592001 2025-12-02,11:52:42.000,336,11097809,-795,0,1764676361,15170.392701159995,162.61842384000192,50689.26859848 2025-12-02,11:52:43.000,336,11097842,-795,0,1764676362,15170.34554699,162.61842384000192,50689.16379168 2025-12-02,11:52:44.000,336,11097815,-795,0,1764676363,15170.31860174999,162.66071861999808,50689.22667576001 2025-12-02,11:52:45.000,336,11097875,-795,0,1764676364,15170.25797495999,162.74530817999766,50689.20571440001 2025-12-02,11:52:46.000,336,11097917,-795,0,1764676365,15170.22429341,162.71711166000023,50689.24763712001 2025-12-02,11:52:47.000,336,11097829,-795,0,1764676366,15170.19734816999,162.6889151400028,50689.24763712001 2025-12-02,11:52:48.000,336,11097870,-795,0,1764676367,15170.14345769,162.69596427000215,50689.22667576001 2025-12-02,11:52:49.000,336,11097838,-795,0,1764676368,15170.12324876,162.7241607899996,50689.21968864 2025-12-02,11:52:50.000,336,11097810,-795,0,1764676369,15170.069358279994,162.7876029600011,50689.19872728001 2025-12-02,11:52:51.000,336,11097807,-795,0,1764676370,15170.042413039999,162.8017012199998,50689.21968864 2025-12-02,11:52:52.000,336,11097923,-795,0,1764676371,15170.001995179999,162.82989774000453,50689.20571440001 2025-12-02,11:52:53.000,336,11097868,-795,0,1764676372,15170.035676729989,162.83694687000389,50689.20571440001 2025-12-02,11:52:54.000,336,11097842,-795,0,1764676373,15170.069358279994,162.82989774000453,50689.24065 2025-12-02,11:52:55.000,336,11097768,-755,0,1764676374,15170.028940419994,162.84399600000324,50689.254624240006 2025-12-02,11:52:56.000,336,11097896,-795,0,1764676375,15170.082830899999,162.86514339000132,50689.233662880004 2025-12-02,11:52:57.000,336,11097856,-795,0,1764676376,15170.05588565999,162.80875034999917,50689.21270152 2025-12-02,11:52:58.000,336,11097778,-795,0,1764676377,15170.09630351999,162.84399600000324,50689.19174016 2025-12-02,11:52:59.000,336,11097854,-795,0,1764676378,15170.049149349994,162.84399600000324,50689.1707788 2025-12-02,11:53:00.000,336,11097841,-795,0,1764676379,15170.049149349994,162.79465209000045,50689.14981744 2025-12-02,11:53:01.000,336,11097812,-795,0,1764676380,15170.07609458999,162.8228486099979,50689.1009076 2025-12-02,11:53:02.000,336,11097809,-795,0,1764676381,15170.103039829999,162.8228486099979,50689.11488184 2025-12-02,11:53:03.000,336,11097906,-795,0,1764676382,15170.07609458999,162.79465209000045,50689.12885608001 2025-12-02,11:53:04.000,336,11097813,-795,0,1764676383,15170.062621969999,162.77350470000238,50689.07295912 2025-12-02,11:53:05.000,336,11097928,-795,0,1764676384,15170.042413039999,162.8017012199998,50689.15680456001 2025-12-02,11:53:06.000,336,11097891,-795,0,1764676385,15169.954841009989,162.83694687000389,50689.1707788 2025-12-02,11:53:07.000,336,11097811,-795,0,1764676386,15169.934632079989,162.84399600000324,50689.21270152 2025-12-02,11:53:08.000,336,11097804,-795,0,1764676387,15169.874005289988,162.90743817000475,50689.20571440001 2025-12-02,11:53:09.000,336,11097762,-795,0,1764676388,15169.806642189993,162.95678208000027,50689.21270152 2025-12-02,11:53:10.000,336,11097786,-795,0,1764676389,15169.786433259993,162.97088033999898,50689.17776592001 2025-12-02,11:53:11.000,336,11097872,-795,0,1764676390,15169.698861229997,162.99202773000434,50689.24065 2025-12-02,11:53:12.000,336,11097828,-795,0,1764676391,15169.638234439997,163.01317512000242,50689.21270152 2025-12-02,11:53:13.000,336,11097813,-795,0,1764676392,15169.624761819992,163.05546989999857,50689.32449544001 2025-12-02,11:53:14.000,336,11097836,-795,0,1764676393,15169.503508239992,163.12596119999944,50689.29654696001 2025-12-02,11:53:15.000,336,11097934,-795,0,1764676394,15169.422672519991,163.08366642000328,50689.19872728001 2025-12-02,11:53:16.000,336,11097842,-795,0,1764676395,15169.388990970001,163.14005945999816,50689.19872728001 2025-12-02,11:53:17.000,336,11097851,-795,0,1764676396,15169.382254659991,163.1612068500035,50689.21270152 2025-12-02,11:53:18.000,336,11097774,-795,0,1764676397,15169.375518349996,163.2951403199986,50689.24763712001 2025-12-02,11:53:19.000,336,11097808,-795,0,1764676398,15169.34857311,163.2598946700018,50689.28955984 2025-12-02,11:53:20.000,336,11097881,-795,0,1764676399,15169.34857311,163.2598946700018,50689.32449544001 2025-12-02,11:53:21.000,336,11097774,-795,0,1764676400,15169.335100489996,163.28809118999925,50689.21270152 2025-12-02,11:53:22.000,336,11097788,-795,0,1764676401,15169.321627869991,163.35858249000012,50689.19872728001 2025-12-02,11:53:23.000,336,11097875,-795,0,1764676402,15169.321627869991,163.40087727000355,50689.24763712001 2025-12-02,11:53:24.000,336,11097802,-795,0,1764676403,15169.294682629996,163.4431720499997,50689.27558560001 2025-12-02,11:53:25.000,336,11097900,-795,0,1764676404,15169.26773739,163.48546683000313,50689.28257272 2025-12-02,11:53:26.000,336,11097779,-795,0,1764676405,15169.254264769996,163.4925159600025,50689.19872728001 2025-12-02,11:53:27.000,336,11097858,-795,0,1764676406,15169.28794632,163.56300726000336,50689.21270152 2025-12-02,11:53:28.000,336,11097853,-795,0,1764676407,15169.28121000999,163.52071247999993,50689.22667576001 2025-12-02,11:53:29.000,336,11097791,-795,0,1764676408,15169.26773739,163.63349856000423,50689.24065 2025-12-02,11:53:30.000,336,11097815,-795,0,1764676409,15169.22058321999,163.59825291000016,50689.24763712001 2025-12-02,11:53:31.000,336,11097809,-795,0,1764676410,15169.28121000999,163.66874421000102,50689.24065 2025-12-02,11:53:32.000,336,11097878,-795,0,1764676411,15169.28121000999,163.7392355100019,50689.22667576001 2025-12-02,11:53:33.000,336,11097813,-795,0,1764676412,15169.254264769996,163.80972681000276,50689.28955984 2025-12-02,11:53:34.000,336,11097846,-795,0,1764676413,15169.26773739,163.80972681000276,50689.233662880004 2025-12-02,11:53:35.000,336,11097814,-795,0,1764676414,15169.294682629996,163.79562855000404,50689.29654696001 2025-12-02,11:53:36.000,336,11097878,-795,0,1764676415,15169.28794632,163.8520215899989,50689.32449544001 2025-12-02,11:53:37.000,336,11097771,-795,0,1764676416,15169.301418939991,163.88726724000298,50689.27558560001 2025-12-02,11:53:38.000,336,11097792,-795,0,1764676417,15169.28121000999,163.85907071999827,50689.254624240006 2025-12-02,11:53:39.000,336,11097909,-795,0,1764676418,15169.274473699996,163.91546376000042,50689.28257272 2025-12-02,11:53:40.000,336,11097805,-795,0,1764676419,15169.24752846,163.90841463000106,50689.21968864 2025-12-02,11:53:41.000,336,11097812,-795,0,1764676420,15169.234055839996,163.97890593000193,50689.21270152 2025-12-02,11:53:42.000,336,11097940,-795,0,1764676421,15169.213846909995,163.92251288999978,50689.233662880004 2025-12-02,11:53:43.000,336,11097802,-795,0,1764676422,15169.22731953,163.92956201999914,50689.233662880004 2025-12-02,11:53:44.000,336,11097804,-795,0,1764676423,15169.173429049995,164.02120070999808,50689.184753040005 2025-12-02,11:53:45.000,336,11097798,-795,0,1764676424,15169.14648381,164.05644636000216,50689.1707788 2025-12-02,11:53:46.000,336,11097823,-795,0,1764676425,15169.092593329995,163.97185680000257,50689.26161136 2025-12-02,11:53:47.000,336,11097811,-795,0,1764676426,15169.11953856999,164.02120070999808,50689.24763712001 2025-12-02,11:53:48.000,336,11097843,-795,0,1764676427,15169.07912070999,164.0493972300028,50689.26859848 2025-12-02,11:53:49.000,336,11097803,-795,0,1764676428,15169.07912070999,164.12693766000302,50689.21270152 2025-12-02,11:53:50.000,336,11097884,-795,0,1764676429,15169.052175469995,164.11988853000366,50689.12186896 2025-12-02,11:53:51.000,336,11097860,-795,0,1764676430,15169.07912070999,164.1833306999979,50689.1707788 2025-12-02,11:53:52.000,336,11097795,-795,0,1764676431,15169.05891177999,164.2115272200026,50689.20571440001 2025-12-02,11:53:53.000,336,11097801,-795,0,1764676432,15169.072384399995,164.26087112999812,50689.21968864 2025-12-02,11:53:54.000,336,11097744,-795,0,1764676433,15169.01849391999,164.28201852000348,50689.254624240006 2025-12-02,11:53:55.000,336,11097793,-795,0,1764676434,15169.031966539995,164.38070634000178,50689.20571440001 2025-12-02,11:53:56.000,336,11097753,-795,0,1764676435,15169.01849391999,164.38070634000178,50689.12186896 2025-12-02,11:53:57.000,336,11097770,-795,0,1764676436,15169.02523023,164.47939416000008,50689.254624240006 2025-12-02,11:53:58.000,336,11097834,-795,0,1764676437,15169.01849391999,164.52168894000351,50689.233662880004 2025-12-02,11:53:59.000,336,11097820,-795,0,1764676438,15168.93765819999,164.59922937000374,50689.22667576001 2025-12-02,11:54:00.000,336,11097801,-795,0,1764676439,15168.971339749995,164.66267153999797,50689.19872728001 2025-12-02,11:54:01.000,336,11097816,-795,0,1764676440,15168.991548679995,164.68381893000333,50689.254624240006 2025-12-02,11:54:02.000,336,11097782,-795,0,1764676441,15168.98481237,164.7543102300042,50689.233662880004 2025-12-02,11:54:03.000,336,11097850,-795,0,1764676442,15168.99828498999,164.79660501000035,50689.19174016 2025-12-02,11:54:04.000,336,11097824,-795,0,1764676443,15168.98481237,164.79660501000035,50689.26859848 2025-12-02,11:54:05.000,336,11097823,-795,0,1764676444,15168.90397665,164.81775239999843,50689.3105212 2025-12-02,11:54:06.000,336,11097869,-795,0,1764676445,15168.91744926999,164.8882436999993,50689.19174016 2025-12-02,11:54:07.000,336,11097782,-795,0,1764676446,15168.863558789999,164.8882436999993,50689.254624240006 2025-12-02,11:54:08.000,336,11097901,-795,0,1764676447,15168.850086169994,164.8882436999993,50689.303534080005 2025-12-02,11:54:09.000,336,11097859,-795,0,1764676448,15168.829877239994,164.94463674000144,50689.233662880004 2025-12-02,11:54:10.000,336,11097762,-795,0,1764676449,15168.769250449994,164.98693152000487,50689.26161136 2025-12-02,11:54:11.000,336,11097875,-795,0,1764676450,15168.775986759989,165.0151280400023,50689.21968864 2025-12-02,11:54:12.000,336,11097809,-795,0,1764676451,15168.722096279998,165.05742281999846,50689.28955984 2025-12-02,11:54:13.000,336,11097826,-795,0,1764676452,15168.742305209998,165.05742281999846,50689.29654696001 2025-12-02,11:54:14.000,336,11097813,-795,0,1764676453,15168.688414729993,165.07152108000446,50689.19872728001 2025-12-02,11:54:15.000,336,11097819,-795,0,1764676454,15168.674942109988,165.1631597700034,50689.20571440001 2025-12-02,11:54:16.000,336,11097894,-795,0,1764676455,15168.654733179988,165.19135629000084,50689.233662880004 2025-12-02,11:54:17.000,336,11097848,-795,0,1764676456,15168.641260559998,165.29004410999914,50689.12186896 2025-12-02,11:54:18.000,336,11097808,-795,0,1764676457,15168.681678419998,165.24070020000363,50689.14981744 2025-12-02,11:54:19.000,336,11097796,-795,0,1764676458,15168.647996869993,165.27594585000043,50689.15680456001 2025-12-02,11:54:20.000,336,11097785,-795,0,1764676459,15168.654733179988,165.29004410999914,50689.12885608001 2025-12-02,11:54:21.000,336,11097842,-795,0,1764676460,15168.647996869993,165.37463366999873,50689.12186896 2025-12-02,11:54:22.000,336,11097883,-795,0,1764676461,15168.621051629998,165.4098793200028,50689.19872728001 2025-12-02,11:54:23.000,336,11097907,-795,0,1764676462,15168.607579009993,165.42397758000152,50689.14981744 2025-12-02,11:54:24.000,336,11097850,-795,0,1764676463,15168.641260559998,165.41692845000216,50689.14283032 2025-12-02,11:54:25.000,336,11097859,-795,0,1764676464,15168.688414729993,165.4733214900043,50689.20571440001 2025-12-02,11:54:26.000,336,11097741,-715,0,1764676465,15168.661469489998,165.45922322999832,50689.16379168 2025-12-02,11:54:27.000,336,11097856,-795,0,1764676466,15168.681678419998,165.4733214900043,50689.1707788 2025-12-02,11:54:28.000,336,11097821,-795,0,1764676467,15168.627787939993,165.46627235999767,50689.20571440001 2025-12-02,11:54:29.000,336,11097839,-795,0,1764676468,15168.641260559998,165.48037062000367,50689.135843200005 2025-12-02,11:54:30.000,336,11097810,-795,0,1764676469,15168.641260559998,165.48741975000303,50689.086933360006 2025-12-02,11:54:31.000,336,11097797,-795,0,1764676470,15168.594106389988,165.5438127899979,50689.05199776 2025-12-02,11:54:32.000,336,11097794,-795,0,1764676471,15168.647996869993,165.55086192000454,50689.14283032 2025-12-02,11:54:33.000,336,11097854,-795,0,1764676472,15168.567161149993,165.5579110500039,50689.19174016 2025-12-02,11:54:34.000,336,11097829,-795,0,1764676473,15168.533479600002,165.61430408999877,50689.16379168 2025-12-02,11:54:35.000,336,11097850,-795,0,1764676474,15168.520006979998,165.62135321999813,50689.14981744 2025-12-02,11:54:36.000,336,11097756,-795,0,1764676475,15168.499798049997,165.7200410400037,50689.12186896 2025-12-02,11:54:37.000,336,11097772,-795,0,1764676476,15168.439171259997,165.71299191000435,50689.05898488001 2025-12-02,11:54:38.000,336,11097854,-795,0,1764676477,15168.472852810002,165.8046306000033,50689.11488184 2025-12-02,11:54:39.000,336,11097796,-795,0,1764676478,15168.439171259997,165.91036755000096,50689.086933360006 2025-12-02,11:54:40.000,336,11097878,-795,0,1764676479,15168.425698639992,165.91741668000031,50689.10789472001 2025-12-02,11:54:41.000,336,11097817,-795,0,1764676480,15168.338126609997,165.9526623300044,50689.12186896 2025-12-02,11:54:42.000,336,11097886,-795,0,1764676481,15168.338126609997,165.97380972000246,50689.1009076 2025-12-02,11:54:43.000,336,11097842,-795,0,1764676482,15168.264027199992,165.99495711000054,50689.01007504001 2025-12-02,11:54:44.000,336,11097841,-795,0,1764676483,15168.304445059992,166.0513501500027,50689.19174016 2025-12-02,11:54:45.000,336,11097848,-795,0,1764676484,15168.304445059992,166.14298884000164,50689.07994624001 2025-12-02,11:54:46.000,336,11097903,-795,0,1764676485,15168.311181370002,166.0865957999995,50689.10789472001 2025-12-02,11:54:47.000,336,11097810,-795,0,1764676486,15168.304445059992,166.14298884000164,50689.17776592001 2025-12-02,11:54:48.000,336,11097866,-795,0,1764676487,15168.237081959996,166.09364492999885,50689.21968864 2025-12-02,11:54:49.000,336,11097811,-795,0,1764676488,15168.243818269992,166.07954667000013,50689.1707788 2025-12-02,11:54:50.000,336,11097881,-795,0,1764676489,15168.203400409991,166.0865957999995,50689.22667576001 2025-12-02,11:54:51.000,336,11097815,-795,0,1764676490,15168.196664099996,166.150037970001,50689.17776592001 2025-12-02,11:54:52.000,336,11097829,-795,0,1764676491,15168.156246239996,166.17118535999907,50689.15680456001 2025-12-02,11:54:53.000,336,11097861,-795,0,1764676492,15168.142773619991,166.19233275000443,50689.20571440001 2025-12-02,11:54:54.000,336,11097781,-795,0,1764676493,15168.095619449996,166.22757840000122,50689.12885608001 2025-12-02,11:54:55.000,336,11097802,-795,0,1764676494,15168.095619449996,166.29102057000273,50689.16379168 2025-12-02,11:54:56.000,336,11097823,-795,0,1764676495,15168.095619449996,166.3121679600008,50689.11488184 2025-12-02,11:54:57.000,336,11097826,-795,0,1764676496,15168.06867421,166.3615118700036,50689.14283032 2025-12-02,11:54:58.000,336,11097798,-795,0,1764676497,15167.954156939995,166.40380664999975,50689.1707788 2025-12-02,11:54:59.000,336,11097857,-795,0,1764676498,15167.94068431999,166.4108557799991,50689.184753040005 2025-12-02,11:55:00.000,336,11097821,-795,0,1764676499,15167.94068431999,166.44610143000318,50689.21968864 2025-12-02,11:55:01.000,336,11097812,-795,0,1764676500,15167.90700277,166.51659273000405,50689.1707788 2025-12-02,11:55:02.000,336,11097778,-795,0,1764676501,15167.86658491,166.53069099000277,50689.135843200005 2025-12-02,11:55:03.000,336,11097867,-795,0,1764676502,15167.913739079995,166.58708402999764,50689.1707788 2025-12-02,11:55:04.000,336,11097801,-795,0,1764676503,15167.88005752999,166.62937881000107,50689.1707788 2025-12-02,11:55:05.000,336,11097782,-795,0,1764676504,15167.873321219995,166.68577185000322,50689.12186896 2025-12-02,11:55:06.000,336,11097817,-795,0,1764676505,15167.84637598,166.69282098000258,50689.14981744 2025-12-02,11:55:07.000,336,11097800,-795,0,1764676506,15167.913739079995,166.7421648899981,50689.20571440001 2025-12-02,11:55:08.000,336,11097783,-795,0,1764676507,15167.88005752999,166.77741054000217,50689.17776592001 2025-12-02,11:55:09.000,336,11097886,-795,0,1764676508,15167.90026645999,166.81970531999832,50689.24065 2025-12-02,11:55:10.000,336,11097848,-795,0,1764676509,15167.88005752999,166.86200010000175,50689.21270152 2025-12-02,11:55:11.000,336,11097843,-795,0,1764676510,15167.88679384,166.92544227000326,50689.24065 2025-12-02,11:55:12.000,336,11097773,-795,0,1764676511,15167.90026645999,166.9677370499994,50689.21968864 2025-12-02,11:55:13.000,336,11097890,-795,0,1764676512,15167.88679384,167.04527747999964,50689.22667576001 2025-12-02,11:55:14.000,336,11097865,-795,0,1764676513,15167.832903359995,167.06642486999772,50689.21270152 2025-12-02,11:55:15.000,336,11097849,-795,0,1764676514,15167.81943073999,167.12986703999923,50689.28955984 2025-12-02,11:55:16.000,336,11097832,-795,0,1764676515,15167.772276569995,167.1157687800005,50689.26859848 2025-12-02,11:55:17.000,336,11097872,-795,0,1764676516,15167.73859501999,167.2003583400001,50689.33148256 2025-12-02,11:55:18.000,336,11097864,-795,0,1764676517,15167.74533133,167.19330921000073,50689.27558560001 2025-12-02,11:55:19.000,336,11097798,-795,0,1764676518,15167.70491347,167.32019355000375,50689.24763712001 2025-12-02,11:55:20.000,336,11097857,-795,0,1764676519,15167.684704539999,167.37658658999862,50689.24065 2025-12-02,11:55:21.000,336,11097899,-795,0,1764676520,15167.603868819999,167.4611761499982,50689.24065 2025-12-02,11:55:22.000,336,11097735,-795,0,1764676521,15167.570187269994,167.510520060001,50689.27558560001 2025-12-02,11:55:23.000,336,11097845,-795,0,1764676522,15167.516296789989,167.5457657099978,50689.26161136 2025-12-02,11:55:24.000,336,11097829,-795,0,1764676523,15167.482615239998,167.6726500500008,50689.35943104 2025-12-02,11:55:25.000,336,11097820,-795,0,1764676524,15167.442197379998,167.66560092000145,50689.26859848 2025-12-02,11:55:26.000,336,11097788,-795,0,1764676525,15167.482615239998,167.77838699999847,50689.254624240006 2025-12-02,11:55:27.000,336,11097913,-795,0,1764676526,15167.489351549993,167.83478004000062,50689.254624240006 2025-12-02,11:55:28.000,336,11097772,-795,0,1764676527,15167.529769409994,167.9193696000002,50689.43628936 2025-12-02,11:55:29.000,336,11097803,-795,0,1764676528,15167.496087859989,167.968713510003,50689.254624240006 2025-12-02,11:55:30.000,336,11097859,-795,0,1764676529,15167.570187269994,167.92641872999957,50689.32449544001 2025-12-02,11:55:31.000,336,11097825,-795,0,1764676530,15167.543242029999,167.97576264000236,50689.39436664001 2025-12-02,11:55:32.000,336,11097852,-795,0,1764676531,15167.583659889999,167.98986090000108,50689.401353760004 2025-12-02,11:55:33.000,336,11097819,-795,0,1764676532,15167.590396199994,167.9405169899983,50689.33846968 2025-12-02,11:55:34.000,336,11097869,-795,0,1764676533,15167.610605129994,167.94756611999765,50689.39436664001 2025-12-02,11:55:35.000,336,11097807,-795,0,1764676534,15167.624077749999,167.9052713400015,50689.33148256 2025-12-02,11:55:36.000,336,11097883,-795,0,1764676535,15167.684704539999,167.94756611999765,50689.32449544001 2025-12-02,11:55:37.000,336,11097840,-795,0,1764676536,15167.691440849994,167.89822221000213,50689.35943104 2025-12-02,11:55:38.000,336,11097892,-795,0,1764676537,15167.7251224,167.8841239500034,50689.28257272 2025-12-02,11:55:39.000,336,11097848,-795,0,1764676538,15167.74533133,167.8559274299987,50689.29654696001 2025-12-02,11:55:40.000,336,11097831,-795,0,1764676539,15167.752067639994,167.91232047000085,50689.33148256 2025-12-02,11:55:41.000,336,11097884,-795,0,1764676540,15167.69817715999,167.91232047000085,50689.31750832 2025-12-02,11:55:42.000,336,11097778,-795,0,1764676541,15167.731858709994,167.96166438000364,50689.401353760004 2025-12-02,11:55:43.000,336,11097763,-795,0,1764676542,15167.70491347,168.02510654999787,50689.36641816001 2025-12-02,11:55:44.000,336,11097865,-795,0,1764676543,15167.664495609999,168.08854871999938,50689.28955984 2025-12-02,11:55:45.000,336,11097832,-795,0,1764676544,15167.610605129994,168.15904002000025,50689.28257272 2025-12-02,11:55:46.000,336,11097847,-795,0,1764676545,15167.576923579989,168.29297349000262,50689.352443920005 2025-12-02,11:55:47.000,336,11097776,-795,0,1764676546,15167.529769409994,168.37051392000285,50689.401353760004 2025-12-02,11:55:48.000,336,11097884,-795,0,1764676547,15167.509560479994,168.42690695999772,50689.3803924 2025-12-02,11:55:49.000,336,11097833,-795,0,1764676548,15167.469142619993,168.54674217000138,50689.28955984 2025-12-02,11:55:50.000,336,11097872,-795,0,1764676549,15167.462406309998,168.53969304000202,50689.422315120006 2025-12-02,11:55:51.000,336,11097812,-795,0,1764676550,15167.455669999988,168.6242826000016,50689.4502636 2025-12-02,11:55:52.000,336,11097810,-795,0,1764676551,15167.455669999988,168.744117809998,50689.49218632001 2025-12-02,11:55:53.000,336,11097763,-795,0,1764676552,15167.448933689993,168.744117809998,50689.27558560001 2025-12-02,11:55:54.000,336,11097847,-795,0,1764676553,15167.469142619993,168.86395302000165,50689.32449544001 2025-12-02,11:55:55.000,336,11097869,-795,0,1764676554,15167.489351549993,169.00493562000338,50689.34545680001 2025-12-02,11:55:56.000,336,11097753,-795,0,1764676555,15167.529769409994,168.96264083999995,50689.352443920005 2025-12-02,11:55:57.000,336,11097874,-795,0,1764676556,15167.563450959999,169.04018127000018,50689.34545680001 2025-12-02,11:55:58.000,336,11097857,-795,0,1764676557,15167.563450959999,169.07542692000425,50689.36641816001 2025-12-02,11:55:59.000,336,11097887,-795,0,1764676558,15167.597132509989,169.13181995999912,50689.32449544001 2025-12-02,11:56:00.000,336,11097833,-795,0,1764676559,15167.70491347,169.10362344000168,50689.401353760004 2025-12-02,11:56:01.000,336,11097770,-795,0,1764676560,15167.73859501999,169.1177217000004,50689.31750832 2025-12-02,11:56:02.000,336,11097898,-795,0,1764676561,15167.812694429995,169.13886908999848,50689.40834088 2025-12-02,11:56:03.000,336,11097871,-795,0,1764676562,15167.81943073999,169.14591821999784,50689.352443920005 2025-12-02,11:56:04.000,336,11097815,-795,0,1764676563,15167.832903359995,169.13181995999912,50689.33148256 2025-12-02,11:56:05.000,336,11097841,-795,0,1764676564,15167.832903359995,169.1811638700019,50689.33846968 2025-12-02,11:56:06.000,336,11097843,-795,0,1764676565,15167.893530149995,169.13181995999912,50689.401353760004 2025-12-02,11:56:07.000,336,11097838,-795,0,1764676566,15167.913739079995,169.1811638700019,50689.38737952 2025-12-02,11:56:08.000,336,11097822,-795,0,1764676567,15167.933948009995,169.18821300000127,50689.41532800001 2025-12-02,11:56:09.000,336,11097807,-795,0,1764676568,15167.88679384,169.2305077800047,50689.37340528001 2025-12-02,11:56:10.000,336,11097843,-795,0,1764676569,15167.90700277,169.20936038999935,50689.31750832 2025-12-02,11:56:11.000,336,11097802,-795,0,1764676570,15167.88679384,169.22345864999807,50689.39436664001 2025-12-02,11:56:12.000,336,11097816,-795,0,1764676571,15167.88005752999,169.2305077800047,50689.41532800001 2025-12-02,11:56:13.000,336,11097833,-795,0,1764676572,15167.82616705,169.27280256000086,50689.3803924 2025-12-02,11:56:14.000,336,11097759,-795,0,1764676573,15167.81943073999,169.23755691000406,50689.36641816001 2025-12-02,11:56:15.000,336,11097839,-795,0,1764676574,15167.772276569995,169.29394994999893,50689.32449544001 2025-12-02,11:56:16.000,336,11097829,-795,0,1764676575,15167.77901287999,169.28690081999957,50689.33148256 2025-12-02,11:56:17.000,336,11097844,-795,0,1764676576,15167.75880394999,169.37853950999852,50689.303534080005 2025-12-02,11:56:18.000,336,11097838,-795,0,1764676577,15167.772276569995,169.40673603000323,50689.38737952 2025-12-02,11:56:19.000,336,11097909,-795,0,1764676578,15167.80595812,169.44198168000003,50689.32449544001 2025-12-02,11:56:20.000,336,11097936,-795,0,1764676579,15167.81943073999,169.48427646000346,50689.32449544001 2025-12-02,11:56:21.000,336,11097816,-795,0,1764676580,15167.83963966999,169.5124729800009,50689.22667576001 2025-12-02,11:56:22.000,336,11097865,-795,0,1764676581,15167.78574919,169.5124729800009,50689.33846968 2025-12-02,11:56:23.000,336,11097801,-795,0,1764676582,15167.86658491,169.59001341000112,50689.27558560001 2025-12-02,11:56:24.000,336,11097791,-795,0,1764676583,15167.86658491,169.6393573200039,50689.28257272 2025-12-02,11:56:25.000,336,11097755,-795,0,1764676584,15167.88005752999,169.69575035999878,50689.3105212 2025-12-02,11:56:26.000,336,11097846,-795,0,1764676585,15167.80595812,169.74509427000157,50689.24065 2025-12-02,11:56:27.000,336,11097830,-795,0,1764676586,15167.853112289995,169.8226347000018,50689.29654696001 2025-12-02,11:56:28.000,336,11097859,-795,0,1764676587,15167.86658491,169.8719786100046,50689.26161136 2025-12-02,11:56:29.000,336,11097816,-795,0,1764676588,15167.88679384,170.01296120999905,50689.27558560001 2025-12-02,11:56:30.000,336,11097892,-795,0,1764676589,15167.873321219995,170.0341086000044,50689.3105212 2025-12-02,11:56:31.000,336,11097780,-795,0,1764676590,15167.873321219995,170.07640338000056,50689.26859848 2025-12-02,11:56:32.000,336,11097757,-795,0,1764676591,15167.88005752999,170.18214032999822,50689.33846968 2025-12-02,11:56:33.000,336,11097835,-795,0,1764676592,15167.85984859999,170.20328772000357,50689.44327648001 2025-12-02,11:56:34.000,336,11097885,-795,0,1764676593,15167.88005752999,170.22443511000165,50689.401353760004 2025-12-02,11:56:35.000,336,11097902,-795,0,1764676594,15167.90700277,170.32312292999995,50689.40834088 2025-12-02,11:56:36.000,336,11097866,-795,0,1764676595,15167.90700277,170.35131945000467,50689.254624240006 2025-12-02,11:56:37.000,336,11097803,-795,0,1764676596,15167.96762956,170.35131945000467,50689.42930224 2025-12-02,11:56:38.000,336,11097865,-795,0,1764676597,15167.92047538999,170.39361423000082,50689.31750832 2025-12-02,11:56:39.000,336,11097820,-795,0,1764676598,15167.893530149995,170.4429581400036,50689.303534080005 2025-12-02,11:56:40.000,336,11097769,-795,0,1764676599,15167.94742063,170.4429581400036,50689.27558560001 2025-12-02,11:56:41.000,336,11097848,-795,0,1764676600,15167.954156939995,170.4429581400036,50689.3803924 2025-12-02,11:56:42.000,336,11097800,-795,0,1764676601,15167.994574799995,170.4782037900004,50689.401353760004 2025-12-02,11:56:43.000,336,11097885,-795,0,1764676602,15168.00804742,170.4782037900004,50689.42930224 2025-12-02,11:56:44.000,336,11097889,-795,0,1764676603,15167.98783849,170.51344944000448,50689.3803924 2025-12-02,11:56:45.000,336,11097894,-795,0,1764676604,15168.014783729996,170.49935117999848,50689.50616056 2025-12-02,11:56:46.000,336,11097839,-795,0,1764676605,15167.954156939995,170.52049857000384,50689.43628936 2025-12-02,11:56:47.000,336,11097802,-795,0,1764676606,15168.014783729996,170.55574422000063,50689.49218632001 2025-12-02,11:56:48.000,336,11097856,-795,0,1764676607,15168.00131110999,170.5768916099987,50689.471224960005 2025-12-02,11:56:49.000,336,11097893,-795,0,1764676608,15168.014783729996,170.5909898700047,50689.520134800005 2025-12-02,11:56:50.000,336,11097794,-795,0,1764676609,15168.014783729996,170.5768916099987,50689.47821208 2025-12-02,11:56:51.000,336,11097845,-795,0,1764676610,15168.034992659996,170.5909898700047,50689.49218632001 2025-12-02,11:56:52.000,336,11097844,-795,0,1764676611,15168.02152003999,170.64033378000022,50689.52712192 2025-12-02,11:56:53.000,336,11097891,-795,0,1764676612,15168.082146829991,170.6614811699983,50689.4502636 2025-12-02,11:56:54.000,336,11097903,-795,0,1764676613,15168.082146829991,170.64738290999958,50689.569044640004 2025-12-02,11:56:55.000,336,11097825,-795,0,1764676614,15168.08888314,170.689677690003,50689.4502636 2025-12-02,11:56:56.000,336,11097932,-795,0,1764676615,15168.102355759991,170.70377595000173,50689.49917344 2025-12-02,11:56:57.000,336,11097924,-795,0,1764676616,15168.136037309996,170.7742672500026,50689.44327648001 2025-12-02,11:56:58.000,336,11097868,-795,0,1764676617,15168.129301,170.74607072999788,50689.41532800001 2025-12-02,11:56:59.000,336,11097856,-795,0,1764676618,15168.237081959996,170.78131638000195,50689.46423784001 2025-12-02,11:57:00.000,336,11097937,-795,0,1764676619,15168.223609339992,170.73902159999852,50689.534109039996 2025-12-02,11:57:01.000,336,11097821,-795,0,1764676620,15168.237081959996,170.74607072999788,50689.49917344 2025-12-02,11:57:02.000,336,11097948,-795,0,1764676621,15168.264027199992,170.79541464000067,50689.520134800005 2025-12-02,11:57:03.000,336,11097886,-795,0,1764676622,15168.338126609997,170.79541464000067,50689.569044640004 2025-12-02,11:57:04.000,336,11097883,-795,0,1764676623,15168.311181370002,170.76721812000324,50689.50616056 2025-12-02,11:57:05.000,336,11097893,-795,0,1764676624,15168.277499819997,170.78131638000195,50689.63192872001 2025-12-02,11:57:06.000,336,11097933,-795,0,1764676625,15168.277499819997,170.8236111599981,50689.59699312 2025-12-02,11:57:07.000,336,11097837,-795,0,1764676626,15168.270763510001,170.83066029000474,50689.63192872001 2025-12-02,11:57:08.000,336,11097764,-795,0,1764676627,15168.257290889997,170.84475855000346,50689.54808328 2025-12-02,11:57:09.000,336,11097849,-795,0,1764676628,15168.250554580001,170.8377094200041,50689.54808328 2025-12-02,11:57:10.000,336,11097807,-795,0,1764676629,15168.257290889997,170.85885681000218,50689.52712192 2025-12-02,11:57:11.000,336,11097878,-795,0,1764676630,15168.284236129992,170.88000420000026,50689.45725072 2025-12-02,11:57:12.000,336,11097885,-795,0,1764676631,15168.257290889997,170.9363972400024,50689.534109039996 2025-12-02,11:57:13.000,336,11097919,-795,0,1764676632,15168.284236129992,170.96459375999984,50689.56205752001 2025-12-02,11:57:14.000,336,11097931,-795,0,1764676633,15168.290972440001,171.01393767000263,50689.520134800005 2025-12-02,11:57:15.000,336,11097883,-795,0,1764676634,15168.324653989992,171.06328157999815,50689.45725072 2025-12-02,11:57:16.000,336,11097918,-795,0,1764676635,15168.371808160002,171.0562324499988,50689.60398024 2025-12-02,11:57:17.000,336,11097892,-795,0,1764676636,15168.385280779992,171.15492027000437,50689.569044640004 2025-12-02,11:57:18.000,336,11097842,-795,0,1764676637,15168.432434950002,171.13377287999901,50689.50616056 2025-12-02,11:57:19.000,336,11097834,-795,0,1764676638,15168.493061740002,171.15492027000437,50689.54109616001 2025-12-02,11:57:20.000,336,11097775,-795,0,1764676639,15168.533479600002,171.10557636000158,50689.49917344 2025-12-02,11:57:21.000,336,11097875,-795,0,1764676640,15168.573897459988,171.16196940000373,50689.47821208 2025-12-02,11:57:22.000,336,11097892,-795,0,1764676641,15168.587370079993,171.09852723000222,50689.4851992 2025-12-02,11:57:23.000,336,11097844,-795,0,1764676642,15168.668205799993,171.09852723000222,50689.50616056 2025-12-02,11:57:24.000,336,11097852,-795,0,1764676643,15168.722096279998,171.0562324499988,50689.52712192 2025-12-02,11:57:25.000,336,11097862,-795,0,1764676644,15168.695151039989,171.00688854000327,50689.52712192 2025-12-02,11:57:26.000,336,11097784,-795,0,1764676645,15168.742305209998,170.98574114999792,50689.60398024 2025-12-02,11:57:27.000,336,11097836,-795,0,1764676646,15168.715359969989,171.00688854000327,50689.590006000006 2025-12-02,11:57:28.000,336,11097885,-795,0,1764676647,15168.782723069999,171.00688854000327,50689.67385144 2025-12-02,11:57:29.000,336,11097822,-795,0,1764676648,15168.809668309994,170.94344637000177,50689.58301888001 2025-12-02,11:57:30.000,336,11097796,-795,0,1764676649,15168.769250449994,170.89410245999898,50689.52712192 2025-12-02,11:57:31.000,336,11097866,-755,0,1764676650,15168.83661354999,170.9363972400024,50689.61795448 2025-12-02,11:57:32.000,336,11097742,-795,0,1764676651,15168.870295099994,170.9716428899992,50689.49218632001 2025-12-02,11:57:33.000,336,11097764,-795,0,1764676652,15168.863558789999,170.97869201999856,50689.61096736001 2025-12-02,11:57:34.000,336,11097903,-795,0,1764676653,15168.850086169994,171.07033071000478,50689.60398024 2025-12-02,11:57:35.000,336,11097861,-795,0,1764676654,15168.829877239994,171.06328157999815,50689.65289008 2025-12-02,11:57:36.000,336,11097854,-795,0,1764676655,15168.883767719999,171.0562324499988,50689.57603176 2025-12-02,11:57:37.000,336,11097793,-795,0,1764676656,15168.85682247999,171.09147810000286,50689.57603176 2025-12-02,11:57:38.000,336,11097908,-795,0,1764676657,15168.883767719999,171.16196940000373,50689.67385144 2025-12-02,11:57:39.000,336,11097863,-795,0,1764676658,15168.92418558,171.17606766000245,50689.701799919996 2025-12-02,11:57:40.000,336,11097826,-795,0,1764676659,15168.95786712999,171.22541156999796,50689.66686432 2025-12-02,11:57:41.000,336,11097821,-795,0,1764676660,15168.93765819999,171.20426417999988,50689.6948128 2025-12-02,11:57:42.000,336,11097804,-795,0,1764676661,15168.97807605999,171.30295199999819,50689.6948128 2025-12-02,11:57:43.000,336,11097905,-795,0,1764676662,15169.011757609995,171.27475548000075,50689.736735520004 2025-12-02,11:57:44.000,336,11097825,-795,0,1764676663,15169.03870284999,171.2818046100001,50689.68083856001 2025-12-02,11:57:45.000,336,11097841,-795,0,1764676664,15169.072384399995,171.32409939000354,50689.71577416 2025-12-02,11:57:46.000,336,11097830,-795,0,1764676665,15169.112802259995,171.34524678000162,50689.68083856001 2025-12-02,11:57:47.000,336,11097803,-795,0,1764676666,15169.133011189995,171.30295199999819,50689.67385144 2025-12-02,11:57:48.000,336,11097865,-795,0,1764676667,15169.22058321999,171.25360809000267,50689.70878704001 2025-12-02,11:57:49.000,336,11097858,-795,0,1764676668,15169.254264769996,171.23950983000395,50689.67385144 2025-12-02,11:57:50.000,336,11097823,-795,0,1764676669,15169.321627869991,171.26065722000203,50689.687825680005 2025-12-02,11:57:51.000,336,11097872,-795,0,1764676670,15169.402463589991,171.29590286999883,50689.75070976001 2025-12-02,11:57:52.000,336,11097782,-795,0,1764676671,15169.395727279996,171.25360809000267,50689.70878704001 2025-12-02,11:57:53.000,336,11097821,-795,0,1764676672,15169.436145139996,171.19016592000116,50689.72974840001 2025-12-02,11:57:54.000,336,11097778,-795,0,1764676673,15169.490035620001,171.23950983000395,50689.74372264 2025-12-02,11:57:55.000,336,11097789,-795,0,1764676674,15169.490035620001,171.2818046100001,50689.79961960001 2025-12-02,11:57:56.000,336,11097887,-795,0,1764676675,15169.503508239992,171.26065722000203,50689.72974840001 2025-12-02,11:57:57.000,336,11097901,-795,0,1764676676,15169.490035620001,171.34524678000162,50689.77167112 2025-12-02,11:57:58.000,336,11097789,-715,0,1764676677,15169.469826690001,171.38754155999777,50689.75070976001 2025-12-02,11:57:59.000,336,11097794,-795,0,1764676678,15169.496771929997,171.3945906900044,50689.77167112 2025-12-02,11:58:00.000,336,11097829,-795,0,1764676679,15169.490035620001,171.44393459999992,50689.72974840001 2025-12-02,11:58:01.000,336,11097849,-795,0,1764676680,15169.510244550002,171.479180250004,50689.75070976001 2025-12-02,11:58:02.000,336,11097765,-795,0,1764676681,15169.510244550002,171.53557328999887,50689.75070976001 2025-12-02,11:58:03.000,336,11097784,-795,0,1764676682,15169.490035620001,171.59901546000037,50689.869490799996 2025-12-02,11:58:04.000,336,11097721,-795,0,1764676683,15169.483299309992,171.60606458999973,50689.72276128 2025-12-02,11:58:05.000,336,11097788,-795,0,1764676684,15169.523717169992,171.69065414999932,50689.72276128 2025-12-02,11:58:06.000,336,11097889,-795,0,1764676685,15169.523717169992,171.6765558900006,50689.82058096 2025-12-02,11:58:07.000,336,11097845,-795,0,1764676686,15169.530453480002,171.64835937000316,50689.764684 2025-12-02,11:58:08.000,336,11097722,-795,0,1764676687,15169.550662410002,171.7399980600021,50689.757696880006 2025-12-02,11:58:09.000,336,11097833,-795,0,1764676688,15169.570871340002,171.71885067000403,50689.736735520004 2025-12-02,11:58:10.000,336,11097834,-795,0,1764676689,15169.577607649997,171.71180154000467,50689.764684 2025-12-02,11:58:11.000,336,11097827,-795,0,1764676690,15169.604552889992,171.6765558900006,50689.77865824001 2025-12-02,11:58:12.000,336,11097784,-795,0,1764676691,15169.685388609993,171.7258998000034,50689.81359384 2025-12-02,11:58:13.000,336,11097823,-795,0,1764676692,15169.712333850002,171.71885067000403,50689.74372264 2025-12-02,11:58:14.000,336,11097813,-795,0,1764676693,15169.739279089998,171.69065414999932,50689.82756808001 2025-12-02,11:58:15.000,336,11097807,-795,0,1764676694,15169.766224329993,171.69770327999868,50689.8345552 2025-12-02,11:58:16.000,336,11097823,-715,0,1764676695,15169.786433259993,171.71885067000403,50689.77167112 2025-12-02,11:58:17.000,336,11097849,-795,0,1764676696,15169.826851119993,171.73294893000275,50689.87647792001 2025-12-02,11:58:18.000,336,11097767,-795,0,1764676697,15169.847060049993,171.79639110000426,50689.89743928001 2025-12-02,11:58:19.000,336,11097826,-795,0,1764676698,15169.813378499988,171.81048936000298,50689.869490799996 2025-12-02,11:58:20.000,336,11097788,-795,0,1764676699,15169.867268979993,171.85278413999913,50689.89743928001 2025-12-02,11:58:21.000,336,11097869,-795,0,1764676700,15169.833587429988,171.91622631000064,50689.89045216 2025-12-02,11:58:22.000,336,11097795,-795,0,1764676701,15169.934632079989,171.92327544,50689.82756808001 2025-12-02,11:58:23.000,336,11097812,-795,0,1764676702,15169.880741599998,171.93032456999936,50689.82756808001 2025-12-02,11:58:24.000,336,11097755,-795,0,1764676703,15169.941368389998,171.92327544,50689.904426400004 2025-12-02,11:58:25.000,336,11097808,-795,0,1764676704,15169.975049939989,171.93032456999936,50689.91840064001 2025-12-02,11:58:26.000,336,11097831,-795,0,1764676705,15169.948104699994,171.96557022000343,50689.89045216 2025-12-02,11:58:27.000,336,11097801,-795,0,1764676706,15170.001995179999,172.0360615200043,50689.88346504 2025-12-02,11:58:28.000,336,11097881,-795,0,1764676707,15170.05588565999,172.05720891000237,50689.974297600005 2025-12-02,11:58:29.000,336,11097786,-795,0,1764676708,15170.069358279994,172.00786499999958,50689.904426400004 2025-12-02,11:58:30.000,336,11097836,-795,0,1764676709,15170.07609458999,171.97966848000215,50689.869490799996 2025-12-02,11:58:31.000,336,11097763,-795,0,1764676710,15170.15693030999,171.9726193500028,50689.89743928001 2025-12-02,11:58:32.000,336,11097804,-795,0,1764676711,15170.16366662,171.86688239999785,50689.96032336 2025-12-02,11:58:33.000,336,11097826,-795,0,1764676712,15170.25797495999,171.8880297900032,50689.94634912001 2025-12-02,11:58:34.000,336,11097814,-795,0,1764676713,15170.311865439995,171.7893419700049,50689.869490799996 2025-12-02,11:58:35.000,336,11097829,-795,0,1764676714,15170.32533806,171.74704719000147,50689.974297600005 2025-12-02,11:58:36.000,336,11097687,-795,0,1764676715,15170.37922853999,171.69065414999932,50690.0092332 2025-12-02,11:58:37.000,336,11097805,-795,0,1764676716,15170.43985532999,171.70475240999804,50689.91840064001 2025-12-02,11:58:38.000,336,11097789,-795,0,1764676717,15170.46006425999,171.59196633000101,50689.974297600005 2025-12-02,11:58:39.000,336,11097780,-795,0,1764676718,15170.513954739996,171.55672068000422,50689.99525896001 2025-12-02,11:58:40.000,336,11097860,-795,0,1764676719,15170.561108909991,171.54967155000486,50689.939362 2025-12-02,11:58:41.000,336,11097737,-795,0,1764676720,15170.554372599996,171.52147503000015,50689.99525896001 2025-12-02,11:58:42.000,336,11097805,-795,0,1764676721,15170.534163669996,171.37344329999905,50690.00224608 2025-12-02,11:58:43.000,336,11097912,-795,0,1764676722,15170.561108909991,171.33819765000226,50690.0791044 2025-12-02,11:58:44.000,336,11097868,-795,0,1764676723,15170.52742736,171.3311485200029,50690.10006576 2025-12-02,11:58:45.000,336,11097768,-795,0,1764676724,15170.561108909991,171.28885373999947,50690.06513016001 2025-12-02,11:58:46.000,336,11097754,-795,0,1764676725,15170.54763629,171.2465589600033,50690.08609152001 2025-12-02,11:58:47.000,336,11097768,-795,0,1764676726,15170.554372599996,171.22541156999796,50690.08609152001 2025-12-02,11:58:48.000,336,11097801,-795,0,1764676727,15170.520691049991,171.25360809000267,50690.10705288 2025-12-02,11:58:49.000,336,11097839,-795,0,1764676728,15170.453327949996,171.20426417999988,50690.12102712 2025-12-02,11:58:50.000,336,11097789,-795,0,1764676729,15170.44659164,171.1831167900018,50690.18391120001 2025-12-02,11:58:51.000,336,11097849,-795,0,1764676730,15170.493745809996,171.2183624399986,50690.1489756 2025-12-02,11:58:52.000,336,11097813,-795,0,1764676731,15170.500482119991,171.2183624399986,50690.13500136001 2025-12-02,11:58:53.000,336,11097814,-795,0,1764676732,15170.46680057,171.20426417999988,50690.11404000001 2025-12-02,11:58:54.000,336,11097787,-795,0,1764676733,15170.50721843,171.1690185300031,50690.141988480005 2025-12-02,11:58:55.000,336,11097754,-795,0,1764676734,15170.500482119991,171.14787113999773,50690.204872559996 2025-12-02,11:58:56.000,336,11097808,-795,0,1764676735,15170.50721843,171.16196940000373,50690.22583392 2025-12-02,11:58:57.000,336,11097856,-795,0,1764676736,15170.574581529996,171.1831167900018,50690.17692408 2025-12-02,11:58:58.000,336,11097801,-795,0,1764676737,15170.56784522,171.16196940000373,50690.16993696 2025-12-02,11:58:59.000,336,11097841,-795,0,1764676738,15170.588054150001,171.19721505000052,50690.190898320005 2025-12-02,11:59:00.000,336,11097868,-795,0,1764676739,15170.561108909991,171.16196940000373,50690.12102712 2025-12-02,11:59:01.000,336,11097821,-795,0,1764676740,15170.601526769991,171.16196940000373,50690.25378240001 2025-12-02,11:59:02.000,336,11097887,-795,0,1764676741,15170.621735699991,171.16196940000373,50690.19788544 2025-12-02,11:59:03.000,336,11097815,-795,0,1764676742,15170.621735699991,171.13377287999901,50690.24679528 2025-12-02,11:59:04.000,336,11097894,-795,0,1764676743,15170.621735699991,171.14082200999837,50690.27474376 2025-12-02,11:59:05.000,336,11097853,-795,0,1764676744,15170.675626179996,171.17606766000245,50690.28173088001 2025-12-02,11:59:06.000,336,11097781,-795,0,1764676745,15170.689098800001,171.23950983000395,50690.204872559996 2025-12-02,11:59:07.000,336,11097831,-795,0,1764676746,15170.668889870001,171.25360809000267,50690.26775664 2025-12-02,11:59:08.000,336,11097844,-795,0,1764676747,15170.648680940001,171.2677063500014,50690.26775664 2025-12-02,11:59:09.000,336,11097797,-795,0,1764676748,15170.668889870001,171.35229591000098,50690.25378240001 2025-12-02,11:59:10.000,336,11097830,-795,0,1764676749,15170.689098800001,171.33819765000226,50690.26775664 2025-12-02,11:59:11.000,336,11097783,-795,0,1764676750,15170.695835109997,171.40163982000377,50690.3236536 2025-12-02,11:59:12.000,336,11097858,-795,0,1764676751,15170.668889870001,171.4298363400012,50690.3236536 2025-12-02,11:59:13.000,336,11097853,-795,0,1764676752,15170.675626179996,171.54967155000486,50690.33762784 2025-12-02,11:59:14.000,336,11097865,-795,0,1764676753,15170.682362489992,171.59901546000037,50690.30269224001 2025-12-02,11:59:15.000,336,11097739,-795,0,1764676754,15170.689098800001,171.57081894000294,50690.27474376 2025-12-02,11:59:16.000,336,11097904,-795,0,1764676755,15170.742989279992,171.59901546000037,50690.29570512 2025-12-02,11:59:17.000,336,11097879,-715,0,1764676756,15170.790143450002,171.6413102400038,50690.33762784 2025-12-02,11:59:18.000,336,11097803,-795,0,1764676757,15170.850770240002,171.65540850000252,50690.38653768 2025-12-02,11:59:19.000,336,11097893,-795,0,1764676758,15170.911397030002,171.63426111000445,50690.35160208001 2025-12-02,11:59:20.000,336,11097844,-795,0,1764676759,15170.958551199998,171.60606458999973,50690.358589200005 2025-12-02,11:59:21.000,336,11097788,-795,0,1764676760,15171.025914299993,171.6272119799978,50690.38653768 2025-12-02,11:59:22.000,336,11097852,-795,0,1764676761,15171.073068469988,171.59196633000101,50690.36557632 2025-12-02,11:59:23.000,336,11097866,-795,0,1764676762,15171.140431569998,171.62016284999845,50690.35160208001 2025-12-02,11:59:24.000,336,11097833,-795,0,1764676763,15171.120222639998,171.54262241999822,50690.33762784 2025-12-02,11:59:25.000,336,11097845,-795,0,1764676764,15171.268421459994,171.4932785100027,50690.3935248 2025-12-02,11:59:26.000,336,11097762,-795,0,1764676765,15171.3627298,171.45803285999864,50690.38653768 2025-12-02,11:59:27.000,336,11097889,-795,0,1764676766,15171.3627298,171.465081989998,50690.36557632 2025-12-02,11:59:28.000,336,11097819,-795,0,1764676767,15171.41662027999,171.41573808000248,50690.358589200005 2025-12-02,11:59:29.000,336,11097885,-795,0,1764676768,15171.470510759995,171.34524678000162,50690.44942176001 2025-12-02,11:59:30.000,336,11097893,-795,0,1764676769,15171.54461017,171.40868895000312,50690.43544752 2025-12-02,11:59:31.000,336,11097813,-795,0,1764676770,15171.611973269995,171.32409939000354,50690.41448616 2025-12-02,11:59:32.000,336,11097838,-795,0,1764676771,15171.672600059996,171.31000113000482,50690.3935248 2025-12-02,11:59:33.000,336,11097823,-795,0,1764676772,15171.672600059996,171.3804924299984,50690.40051192001 2025-12-02,11:59:34.000,336,11097808,-795,0,1764676773,15171.68607268,171.3804924299984,50690.36557632 2025-12-02,11:59:35.000,336,11097923,-675,0,1764676774,15171.733226849996,171.4298363400012,50690.44243464 2025-12-02,11:59:36.000,336,11097759,-795,0,1764676775,15171.800589949991,171.37344329999905,50690.42147328001 2025-12-02,11:59:37.000,336,11097773,-795,0,1764676776,15171.760172089991,171.3804924299984,50690.38653768 2025-12-02,11:59:38.000,336,11097790,-795,0,1764676777,15171.773644709996,171.34524678000162,50690.49134448 2025-12-02,11:59:39.000,336,11097895,-795,0,1764676778,15171.780381019991,171.3663941699997,50690.43544752 2025-12-02,11:59:40.000,336,11097806,-795,0,1764676779,15171.739963159991,171.37344329999905,50690.49833160001 2025-12-02,11:59:41.000,336,11097771,-795,0,1764676780,15171.753435779996,171.43688547000056,50690.33762784 2025-12-02,11:59:42.000,336,11097811,-795,0,1764676781,15171.753435779996,171.4298363400012,50690.50531872 2025-12-02,11:59:43.000,336,11097892,-795,0,1764676782,15171.72649054,171.34524678000162,50690.540254319996 2025-12-02,11:59:44.000,336,11097795,-795,0,1764676783,15171.713017919996,171.29590286999883,50690.51929296001 2025-12-02,11:59:45.000,336,11097833,-795,0,1764676784,15171.74669947,171.26065722000203,50690.5332672 2025-12-02,11:59:46.000,336,11097836,-795,0,1764676785,15171.753435779996,171.2465589600033,50690.51929296001 2025-12-02,11:59:47.000,336,11097858,-795,0,1764676786,15171.713017919996,171.2677063500014,50690.45640888 2025-12-02,11:59:48.000,336,11097899,-795,0,1764676787,15171.7669084,171.2818046100001,50690.51230584 2025-12-02,11:59:49.000,336,11097765,-795,0,1764676788,15171.814062569996,171.34524678000162,50690.540254319996 2025-12-02,11:59:50.000,336,11097774,-795,0,1764676789,15171.793853639996,171.35229591000098,50690.56121568 2025-12-02,11:59:51.000,336,11097818,-795,0,1764676790,15171.847744120001,171.34524678000162,50690.6031384 2025-12-02,11:59:52.000,336,11097785,-795,0,1764676791,15171.834271499996,171.32409939000354,50690.66602248001 2025-12-02,11:59:53.000,336,11097775,-795,0,1764676792,15171.847744120001,171.41573808000248,50690.575189920004 2025-12-02,11:59:54.000,336,11097856,-795,0,1764676793,15171.881425669992,171.33819765000226,50690.54724144001 2025-12-02,11:59:55.000,336,11097876,-795,0,1764676794,15171.894898289996,171.38754155999777,50690.58217704 2025-12-02,11:59:56.000,336,11097846,-795,0,1764676795,15171.888161980001,171.35934504000033,50690.61711264001 2025-12-02,11:59:57.000,336,11097875,-795,0,1764676796,15171.935316149997,171.35934504000033,50690.65204824 2025-12-02,11:59:58.000,336,11097836,-795,0,1764676797,15171.982470319992,171.32409939000354,50690.61711264001 2025-12-02,11:59:59.000,336,11097833,-795,0,1764676798,15171.989206630002,171.33819765000226,50690.62409976 2025-12-02,12:00:00.000,336,11097872,-795,0,1764676799,15171.995942939997,171.29590286999883,50690.742880800004 2025-12-02,12:00:01.000,336,11097833,-795,0,1764676800,15171.995942939997,171.28885373999947,50690.65204824 2025-12-02,12:00:02.000,336,11097838,-795,0,1764676801,15172.043097109992,171.30295199999819,50690.72191944 2025-12-02,12:00:03.000,336,11097823,-795,0,1764676802,15172.036360799997,171.2818046100001,50690.66602248001 2025-12-02,12:00:04.000,336,11097884,-795,0,1764676803,15172.049833420002,171.15492027000437,50690.63108688 2025-12-02,12:00:05.000,336,11097832,-795,0,1764676804,15172.076778659997,171.17606766000245,50690.66602248001 2025-12-02,12:00:06.000,336,11097767,-795,0,1764676805,15172.049833420002,171.10557636000158,50690.65903536 2025-12-02,12:00:07.000,336,11097822,-795,0,1764676806,15172.130669140002,171.02803593000135,50690.75685504001 2025-12-02,12:00:08.000,336,11097830,-795,0,1764676807,15172.144141759993,170.9716428899992,50690.70095808 2025-12-02,12:00:09.000,336,11097811,-795,0,1764676808,15172.164350689993,170.9222989800037,50690.6730096 2025-12-02,12:00:10.000,336,11097846,-795,0,1764676809,15172.218241169998,170.84475855000346,50690.67999672 2025-12-02,12:00:11.000,336,11097831,-795,0,1764676810,15172.245186409993,170.84475855000346,50690.77082928 2025-12-02,12:00:12.000,336,11097855,-795,0,1764676811,15172.258659029998,170.76016899000388,50690.67999672 2025-12-02,12:00:13.000,336,11097873,-795,0,1764676812,15172.292340579988,170.70377595000173,50690.72191944 2025-12-02,12:00:14.000,336,11097873,-795,0,1764676813,15172.285604269993,170.70377595000173,50690.70095808 2025-12-02,12:00:15.000,336,11097832,-795,0,1764676814,15172.312549509988,170.63328465000086,50690.74986792 2025-12-02,12:00:16.000,336,11097885,-795,0,1764676815,15172.326022129993,170.5909898700047,50690.72191944 2025-12-02,12:00:17.000,336,11097914,-795,0,1764676816,15172.332758439989,170.55574422000063,50690.67999672 2025-12-02,12:00:18.000,336,11097768,-795,0,1764676817,15172.339494749998,170.55574422000063,50690.645061120005 2025-12-02,12:00:19.000,336,11097841,-795,0,1764676818,15172.373176299989,170.49935117999848,50690.66602248001 2025-12-02,12:00:20.000,336,11097781,-795,0,1764676819,15172.393385229989,170.55574422000063,50690.83371336001 2025-12-02,12:00:21.000,336,11097872,-795,0,1764676820,15172.379912609998,170.4782037900004,50690.8476876 2025-12-02,12:00:22.000,336,11097843,-795,0,1764676821,15172.346231059993,170.4641055300017,50690.73589368001 2025-12-02,12:00:23.000,336,11097921,-795,0,1764676822,15172.447275709994,170.4782037900004,50690.812752000005 2025-12-02,12:00:24.000,336,11097808,-795,0,1764676823,15172.406857849994,170.49935117999848,50690.83371336001 2025-12-02,12:00:25.000,336,11097825,-795,0,1764676824,15172.420330469999,170.4429581400036,50690.875636079996 2025-12-02,12:00:26.000,336,11097779,-795,0,1764676825,15172.454012019989,170.4147616199989,50690.86864896 2025-12-02,12:00:27.000,336,11097779,-795,0,1764676826,15172.420330469999,170.4288598800049,50690.83371336001 2025-12-02,12:00:28.000,336,11097909,-795,0,1764676827,15172.400121539999,170.4147616199989,50690.82672624 2025-12-02,12:00:29.000,336,11097912,-795,0,1764676828,15172.433803089989,170.4288598800049,50690.861661840005 2025-12-02,12:00:30.000,336,11097851,-795,0,1764676829,15172.433803089989,170.4147616199989,50690.92454592001 2025-12-02,12:00:31.000,336,11097878,-795,0,1764676830,15172.460748329999,170.45000727000297,50690.8476876 2025-12-02,12:00:32.000,336,11097875,-795,0,1764676831,15172.487693569994,170.40066336000018,50690.92454592001 2025-12-02,12:00:33.000,336,11097766,-795,0,1764676832,15172.507902499994,170.40771248999954,50690.94550728 2025-12-02,12:00:34.000,336,11097864,-795,0,1764676833,15172.53484773999,170.35131945000467,50690.89659744 2025-12-02,12:00:35.000,336,11097858,-795,0,1764676834,15172.55505666999,170.43590901000425,50690.9175588 2025-12-02,12:00:36.000,336,11097866,-795,0,1764676835,15172.608947149994,170.39361423000082,50690.92454592001 2025-12-02,12:00:37.000,336,11097882,-795,0,1764676836,15172.65610131999,170.4782037900004,50690.90358456001 2025-12-02,12:00:38.000,336,11097838,-795,0,1764676837,15172.689782869995,170.42181074999826,50690.8476876 2025-12-02,12:00:39.000,336,11097857,-795,0,1764676838,15172.76388228,170.4288598800049,50690.95948152 2025-12-02,12:00:40.000,336,11097843,-795,0,1764676839,15172.709991799995,170.38656510000146,50690.875636079996 2025-12-02,12:00:41.000,336,11097853,-795,0,1764676840,15172.81777275999,170.3301720599993,50690.92454592001 2025-12-02,12:00:42.000,336,11097839,-795,0,1764676841,15172.811036449995,170.34427031999803,50690.88961032 2025-12-02,12:00:43.000,336,11097855,-795,0,1764676842,15172.844718,170.2526316299991,50690.95249440001 2025-12-02,12:00:44.000,336,11097842,-795,0,1764676843,15172.83798168999,170.20328772000357,50690.910571680004 2025-12-02,12:00:45.000,336,11097897,-795,0,1764676844,15172.871663239996,170.11164903000463,50690.94550728 2025-12-02,12:00:46.000,336,11097819,-795,0,1764676845,15172.939026339991,170.07640338000056,50690.97345576001 2025-12-02,12:00:47.000,336,11097852,-795,0,1764676846,15172.98618051,170.04115773000376,50690.90358456001 2025-12-02,12:00:48.000,336,11097779,-795,0,1764676847,15172.972707889996,170.0200103399984,50690.95249440001 2025-12-02,12:00:49.000,336,11097791,-795,0,1764676848,15173.013125749996,169.9213225200001,50690.910571680004 2025-12-02,12:00:50.000,336,11097903,-795,0,1764676849,15172.98618051,169.86492947999795,50691.00839136 2025-12-02,12:00:51.000,336,11097891,-795,0,1764676850,15173.006389440001,169.89312600000267,50690.94550728 2025-12-02,12:00:52.000,336,11097836,-795,0,1764676851,15173.026598370001,169.8860768700033,50690.98743 2025-12-02,12:00:53.000,336,11097771,-795,0,1764676852,15173.067016230001,169.87902774000395,50690.99441712 2025-12-02,12:00:54.000,336,11097823,-795,0,1764676853,15173.060279919991,169.86492947999795,50691.00140424001 2025-12-02,12:00:55.000,336,11097852,-795,0,1764676854,15173.080488849992,169.84378208999988,50691.06428832 2025-12-02,12:00:56.000,336,11097855,-795,0,1764676855,15173.127643020001,169.89312600000267,50691.11319816 2025-12-02,12:00:57.000,336,11097866,-795,0,1764676856,15173.188269810002,169.93542077999882,50691.043326959996 2025-12-02,12:00:58.000,336,11097806,-795,0,1764676857,15173.134379329997,169.94246990999818,50691.00140424001 2025-12-02,12:00:59.000,336,11097867,-795,0,1764676858,15173.228687670002,170.01296120999905,50690.93852016 2025-12-02,12:01:00.000,336,11097830,-795,0,1764676859,15173.208478740002,169.99886295000033,50690.97345576001 2025-12-02,12:01:01.000,336,11097854,-795,0,1764676860,15173.242160289992,170.0341086000044,50691.06428832 2025-12-02,12:01:02.000,336,11097868,-795,0,1764676861,15173.282578149992,169.99886295000033,50691.05031408001 2025-12-02,12:01:03.000,336,11097884,-795,0,1764676862,15173.336468629997,169.99886295000033,50691.07127544001 2025-12-02,12:01:04.000,336,11097869,-795,0,1764676863,15173.390359110002,170.0059120799997,50691.07127544001 2025-12-02,12:01:05.000,336,11097722,-795,0,1764676864,15173.464458519993,169.95656817000418,50691.05031408001 2025-12-02,12:01:06.000,336,11097903,-795,0,1764676865,15173.552030549989,169.93542077999882,50691.08524968 2025-12-02,12:01:07.000,336,11097757,-795,0,1764676866,15173.585712099994,169.90722426000139,50691.06428832 2025-12-02,12:01:08.000,336,11097849,-795,0,1764676867,15173.605921029994,169.8860768700033,50691.09223680001 2025-12-02,12:01:09.000,336,11097820,-795,0,1764676868,15173.659811509999,169.8226347000018,50691.197043600005 2025-12-02,12:01:10.000,336,11097846,-795,0,1764676869,15173.700229369999,169.80853644000308,50691.15512088 2025-12-02,12:01:11.000,336,11097829,-795,0,1764676870,15173.720438299999,169.7380451400022,50691.17608224 2025-12-02,12:01:12.000,336,11097797,-795,0,1764676871,15173.71370198999,169.62525905999792,50691.11319816 2025-12-02,12:01:13.000,336,11097773,-795,0,1764676872,15173.727174609994,169.63230819000455,50691.08524968 2025-12-02,12:01:14.000,336,11097807,-795,0,1764676873,15173.673284129989,169.56181689000368,50691.12018528001 2025-12-02,12:01:15.000,336,11097876,-795,0,1764676874,15173.706965679994,169.56181689000368,50691.17608224 2025-12-02,12:01:16.000,336,11097823,-795,0,1764676875,15173.686756749994,169.49132559000282,50691.23896632001 2025-12-02,12:01:17.000,336,11097825,-795,0,1764676876,15173.700229369999,169.50542385000153,50691.211017839996 2025-12-02,12:01:18.000,336,11097901,-795,0,1764676877,15173.666547819994,169.5124729800009,50691.19005648001 2025-12-02,12:01:19.000,336,11097851,-795,0,1764676878,15173.632866269989,169.5124729800009,50691.29486328 2025-12-02,12:01:20.000,336,11097822,-795,0,1764676879,15173.599184719998,169.44198168000003,50691.23896632001 2025-12-02,12:01:21.000,336,11097809,-795,0,1764676880,15173.639602579999,169.4137851600026,50691.35774736001 2025-12-02,12:01:22.000,336,11097868,-795,0,1764676881,15173.632866269989,169.50542385000153,50691.20403072 2025-12-02,12:01:23.000,336,11097899,-795,0,1764676882,15173.578975789998,169.48427646000346,50691.27390192 2025-12-02,12:01:24.000,336,11097882,-795,0,1764676883,15173.605921029994,169.4772273300041,50691.30883752001 2025-12-02,12:01:25.000,336,11097879,-795,0,1764676884,15173.626129959994,169.44903080999939,50691.38569584001 2025-12-02,12:01:26.000,336,11097825,-795,0,1764676885,15173.69349305999,169.44903080999939,50691.413644320004 2025-12-02,12:01:27.000,336,11097822,-795,0,1764676886,15173.69349305999,169.40673603000323,50691.49748976 2025-12-02,12:01:28.000,336,11097818,-795,0,1764676887,15173.787801399994,169.43493255000067,50691.35076024 2025-12-02,12:01:29.000,336,11097912,-795,0,1764676888,15173.84169188,169.3644412499998,50691.39268296 2025-12-02,12:01:30.000,336,11097903,-795,0,1764676889,15173.828219259995,169.3009990799983,50691.39268296 2025-12-02,12:01:31.000,336,11097873,-795,0,1764676890,15173.868637119995,169.25165517000278,50691.413644320004 2025-12-02,12:01:32.000,336,11097800,-795,0,1764676891,15173.90231867,169.2305077800047,50691.47652840001 2025-12-02,12:01:33.000,336,11097864,-795,0,1764676892,15173.989890699995,169.16001648000383,50691.42063144 2025-12-02,12:01:34.000,336,11097831,-795,0,1764676893,15173.96294546,169.11067257000104,50691.42063144 2025-12-02,12:01:35.000,336,11097814,-795,0,1764676894,15174.01683593999,169.0824760500036,50691.413644320004 2025-12-02,12:01:36.000,336,11097894,-795,0,1764676895,15174.050517489995,169.04723039999953,50691.50447688001 2025-12-02,12:01:37.000,336,11097887,-795,0,1764676896,15174.03704486999,169.01198475000274,50691.434605680006 2025-12-02,12:01:38.000,336,11097877,-795,0,1764676897,15174.06399011,168.9555917100006,50691.52543824001 2025-12-02,12:01:39.000,336,11097908,-795,0,1764676898,15174.030308559995,169.01198475000274,50691.46255416 2025-12-02,12:01:40.000,336,11097850,-795,0,1764676899,15174.04378118,168.92739519000315,50691.511464 2025-12-02,12:01:41.000,336,11097857,-795,0,1764676900,15174.06399011,168.9555917100006,50691.42063144 2025-12-02,12:01:42.000,336,11097884,-795,0,1764676901,15174.070726419995,168.92739519000315,50691.47652840001 2025-12-02,12:01:43.000,336,11097939,-795,0,1764676902,15174.02357225,169.00493562000338,50691.55338672001 2025-12-02,12:01:44.000,336,11097818,-795,0,1764676903,15174.04378118,168.98378822999803,50691.52543824001 2025-12-02,12:01:45.000,336,11097827,-795,0,1764676904,15174.00336332,168.94854258000123,50691.546399599996 2025-12-02,12:01:46.000,336,11097830,-795,0,1764676905,15174.010099629995,168.99788649000402,50691.55338672001 2025-12-02,12:01:47.000,336,11097889,-795,0,1764676906,15173.9225276,168.98378822999803,50691.546399599996 2025-12-02,12:01:48.000,336,11097874,-795,0,1764676907,15173.90231867,168.99788649000402,50691.581335200004 2025-12-02,12:01:49.000,336,11097877,-795,0,1764676908,15173.89558235999,169.00493562000338,50691.581335200004 2025-12-02,12:01:50.000,336,11097777,-795,0,1764676909,15173.86190081,168.9696899699993,50691.58832232 2025-12-02,12:01:51.000,336,11097886,-795,0,1764676910,15173.868637119995,168.92739519000315,50691.602296560006 2025-12-02,12:01:52.000,336,11097800,-795,0,1764676911,15173.87537342999,168.91329693000444,50691.57434808001 2025-12-02,12:01:53.000,336,11097816,-795,0,1764676912,15173.86190081,168.84280563000357,50691.57434808001 2025-12-02,12:01:54.000,336,11097827,-795,0,1764676913,15173.929263909995,168.81460910999886,50691.55338672001 2025-12-02,12:01:55.000,336,11097862,-795,0,1764676914,15173.93600021999,168.75821607000398,50691.60928368 2025-12-02,12:01:56.000,336,11097824,-795,0,1764676915,15173.97641807999,168.79346172000078,50691.56037384 2025-12-02,12:01:57.000,336,11097898,-795,0,1764676916,15174.00336332,168.78641259000142,50691.51845112 2025-12-02,12:01:58.000,336,11097842,-795,0,1764676917,15174.02357225,168.71592129000055,50691.62325792001 2025-12-02,12:01:59.000,336,11097908,-795,0,1764676918,15174.07746272999,168.6736265100044,50691.56736096 2025-12-02,12:02:00.000,336,11097840,-795,0,1764676919,15174.06399011,168.66657737999776,50691.56037384 2025-12-02,12:02:01.000,336,11097867,-795,0,1764676920,15174.06399011,168.6101843400029,50691.602296560006 2025-12-02,12:02:02.000,336,11097851,-795,0,1764676921,15174.04378118,168.59608608000417,50691.58832232 2025-12-02,12:02:03.000,336,11097864,-795,0,1764676922,15174.030308559995,168.6101843400029,50691.651206400005 2025-12-02,12:02:04.000,336,11097837,-795,0,1764676923,15174.090935349996,168.61723347000225,50691.63723216 2025-12-02,12:02:05.000,336,11097868,-795,0,1764676924,15174.06399011,168.6595282499984,50691.65819352 2025-12-02,12:02:06.000,336,11097776,-795,0,1764676925,15174.05725379999,168.60313521000353,50691.63723216 2025-12-02,12:02:07.000,336,11097777,-795,0,1764676926,15173.96294546,168.68067564000376,50691.64421928001 2025-12-02,12:02:08.000,336,11097805,-795,0,1764676927,15174.030308559995,168.6595282499984,50691.69312912001 2025-12-02,12:02:09.000,336,11097860,-795,0,1764676928,15173.969681769995,168.69477390000247,50691.67216776001 2025-12-02,12:02:10.000,336,11097877,-795,0,1764676929,15173.96294546,168.73706867999863,50691.64421928001 2025-12-02,12:02:11.000,336,11097842,-795,0,1764676930,15173.9225276,168.75116694000462,50691.66518064 2025-12-02,12:02:12.000,336,11097827,-795,0,1764676931,15173.9225276,168.744117809998,50691.70710336 2025-12-02,12:02:13.000,336,11097830,-795,0,1764676932,15173.89558235999,168.8357565000042,50691.79793592 2025-12-02,12:02:14.000,336,11097853,-795,0,1764676933,15173.90231867,168.87805128000036,50691.73505184 2025-12-02,12:02:15.000,336,11097868,-795,0,1764676934,15173.90231867,168.87805128000036,50691.72107760001 2025-12-02,12:02:16.000,336,11097756,-795,0,1764676935,15173.88210974,168.94149345000187,50691.64421928001 2025-12-02,12:02:17.000,336,11097793,-755,0,1764676936,15173.90231867,169.02608301000146,50691.72806472 2025-12-02,12:02:18.000,336,11097810,-795,0,1764676937,15173.909054979995,169.01198475000274,50691.60928368 2025-12-02,12:02:19.000,336,11097866,-795,0,1764676938,15173.91579128999,169.0683777900049,50691.69312912001 2025-12-02,12:02:20.000,336,11097832,-795,0,1764676939,15173.93600021999,169.0824760500036,50691.67915488 2025-12-02,12:02:21.000,336,11097876,-795,0,1764676940,15173.97641807999,169.10362344000168,50691.60928368 2025-12-02,12:02:22.000,336,11097805,-795,0,1764676941,15174.010099629995,169.1811638700019,50691.57434808001 2025-12-02,12:02:23.000,336,11097821,-795,0,1764676942,15174.08419904,169.1811638700019,50691.63723216 2025-12-02,12:02:24.000,336,11097896,-795,0,1764676943,15174.11788058999,169.20231126,50691.686142 2025-12-02,12:02:25.000,336,11097867,-795,0,1764676944,15174.14482583,169.24460604000342,50691.651206400005 2025-12-02,12:02:26.000,336,11097766,-795,0,1764676945,15174.198716309991,169.3009990799983,50691.63024504 2025-12-02,12:02:27.000,336,11097810,-755,0,1764676946,15174.239134169991,169.33624473000236,50691.67915488 2025-12-02,12:02:28.000,336,11097870,-795,0,1764676947,15174.293024649996,169.37853950999852,50691.63723216 2025-12-02,12:02:29.000,336,11097801,-795,0,1764676948,15174.279552029991,169.38558863999788,50691.67216776001 2025-12-02,12:02:30.000,336,11097803,-795,0,1764676949,15174.319969889992,169.4137851600026,50691.64421928001 2025-12-02,12:02:31.000,336,11097852,-795,0,1764676950,15174.353651439997,169.37149037999916,50691.65819352 2025-12-02,12:02:32.000,336,11097811,-795,0,1764676951,15174.407541920002,169.39968690000387,50691.686142 2025-12-02,12:02:33.000,336,11097769,-795,0,1764676952,15174.414278229997,169.35739212000044,50691.72107760001 2025-12-02,12:02:34.000,336,11097821,-795,0,1764676953,15174.468168710002,169.3150973400043,50691.769987440006 2025-12-02,12:02:35.000,336,11097862,-795,0,1764676954,15174.488377640002,169.329195600003,50691.79793592 2025-12-02,12:02:36.000,336,11097898,-795,0,1764676955,15174.549004430002,169.27280256000086,50691.74203896001 2025-12-02,12:02:37.000,336,11097880,-795,0,1764676956,15174.609631220002,169.22345864999807,50691.80492304 2025-12-02,12:02:38.000,336,11097938,-795,0,1764676957,15174.676994319998,169.16001648000383,50691.81191016001 2025-12-02,12:02:39.000,336,11097900,-795,0,1764676958,15174.724148489993,169.12477082999976,50691.77697456 2025-12-02,12:02:40.000,336,11097884,-795,0,1764676959,15174.784775279993,169.07542692000425,50691.83287152 2025-12-02,12:02:41.000,336,11097842,-795,0,1764676960,15174.798247899998,168.97673909999867,50691.8258844 2025-12-02,12:02:42.000,336,11097851,-795,0,1764676961,15174.818456829998,168.84985476000293,50691.769987440006 2025-12-02,12:02:43.000,336,11097783,-795,0,1764676962,15174.852138379989,168.8357565000042,50691.86082000001 2025-12-02,12:02:44.000,336,11097879,-795,0,1764676963,15174.879083619999,168.744117809998,50691.85383288 2025-12-02,12:02:45.000,336,11097861,-795,0,1764676964,15174.879083619999,168.63838086000032,50691.83985864001 2025-12-02,12:02:46.000,336,11097891,-795,0,1764676965,15174.892556239989,168.5890369500048,50691.769987440006 2025-12-02,12:02:47.000,336,11097856,-795,0,1764676966,15174.906028859994,168.51854565000394,50691.80492304 2025-12-02,12:02:48.000,336,11097858,-795,0,1764676967,15174.899292549999,168.35641566000413,50691.72806472 2025-12-02,12:02:49.000,336,11097758,-795,0,1764676968,15174.892556239989,168.28592436000326,50691.79094880001 2025-12-02,12:02:50.000,336,11097865,-795,0,1764676969,15174.865610999994,168.2154330600024,50691.70710336 2025-12-02,12:02:51.000,336,11097814,-795,0,1764676970,15174.845402069994,168.12379437000345,50691.70710336 2025-12-02,12:02:52.000,336,11097865,-795,0,1764676971,15174.811720519989,168.03920481000387,50691.67216776001 2025-12-02,12:02:53.000,336,11097821,-795,0,1764676972,15174.838665759999,167.99691003000044,50691.686142 2025-12-02,12:02:54.000,336,11097886,-795,0,1764676973,15174.804984209994,167.97576264000236,50691.700116240005 2025-12-02,12:02:55.000,336,11097845,-795,0,1764676974,15174.717412179998,167.96166438000364,50691.769987440006 2025-12-02,12:02:56.000,336,11097884,-795,0,1764676975,15174.663521699993,167.93346785999893,50691.78396168 2025-12-02,12:02:57.000,336,11097870,-795,0,1764676976,15174.582685979993,167.9405169899983,50691.80492304 2025-12-02,12:02:58.000,336,11097818,-795,0,1764676977,15174.569213360002,167.95461525000428,50691.867807120005 2025-12-02,12:02:59.000,336,11097796,-795,0,1764676978,15174.542268119993,168.02510654999787,50691.80492304 2025-12-02,12:03:00.000,336,11097887,-795,0,1764676979,15174.421014539992,168.0321556800045,50691.79094880001 2025-12-02,12:03:01.000,336,11097770,-795,0,1764676980,15174.427750850002,168.0321556800045,50691.881781359996 2025-12-02,12:03:02.000,336,11097821,-795,0,1764676981,15174.373860369997,168.02510654999787,50691.78396168 2025-12-02,12:03:03.000,336,11097917,-795,0,1764676982,15174.380596679992,168.06035220000194,50691.8258844 2025-12-02,12:03:04.000,336,11097776,-795,0,1764676983,15174.340178819992,168.09559784999874,50691.916716960004 2025-12-02,12:03:05.000,336,11097884,-795,0,1764676984,15174.313233579996,168.12379437000345,50691.93069120001 2025-12-02,12:03:06.000,336,11097802,-795,0,1764676985,15174.306497270001,168.1519908900009,50691.937678320006 2025-12-02,12:03:07.000,336,11097817,-795,0,1764676986,15174.333442509997,168.15904002000025,50691.937678320006 2025-12-02,12:03:08.000,336,11097799,-795,0,1764676987,15174.326706200001,168.20133480000368,50691.986588160005 2025-12-02,12:03:09.000,336,11097918,-795,0,1764676988,15174.367124060002,168.13789263000217,50691.94466544 2025-12-02,12:03:10.000,336,11097829,-795,0,1764676989,15174.353651439997,168.17313827999897,50691.986588160005 2025-12-02,12:03:11.000,336,11097823,-795,0,1764676990,15174.346915130001,168.19428567000432,50691.93069120001 2025-12-02,12:03:12.000,336,11097807,-795,0,1764676991,15174.353651439997,168.1660891499996,50691.99357528 2025-12-02,12:03:13.000,336,11097928,-795,0,1764676992,15174.421014539992,168.18018740999833,50691.97960104001 2025-12-02,12:03:14.000,336,11097931,-795,0,1764676993,15174.434487159997,168.1660891499996,50692.02152376 2025-12-02,12:03:15.000,336,11097852,-795,0,1764676994,15174.414278229997,168.1308435000028,50691.916716960004 2025-12-02,12:03:16.000,336,11097836,-795,0,1764676995,15174.400805609992,168.1519908900009,50692.07742072001 2025-12-02,12:03:17.000,336,11097790,-795,0,1764676996,15174.501850259992,168.13789263000217,50691.95863968001 2025-12-02,12:03:18.000,336,11097895,-795,0,1764676997,15174.461432399992,168.17313827999897,50691.9656268 2025-12-02,12:03:19.000,336,11097874,-795,0,1764676998,15174.528795500002,168.19428567000432,50692.035498000005 2025-12-02,12:03:20.000,336,11097823,-795,0,1764676999,15174.575949669997,168.14494176000153,50692.049472239996 2025-12-02,12:03:21.000,336,11097754,-795,0,1764677000,15174.575949669997,168.17313827999897,50691.95863968001 2025-12-02,12:03:22.000,336,11097823,-795,0,1764677001,15174.562477049993,168.1660891499996,50692.06344648 2025-12-02,12:03:23.000,336,11097787,-795,0,1764677002,15174.575949669997,168.20133480000368,50692.07742072001 2025-12-02,12:03:24.000,336,11097842,-795,0,1764677003,15174.623103839993,168.27182610000455,50692.00754952001 2025-12-02,12:03:25.000,336,11097868,-795,0,1764677004,15174.609631220002,168.22248219000176,50692.04248512 2025-12-02,12:03:26.000,336,11097913,-795,0,1764677005,15174.636576459998,168.2647769699979,50692.09139496 2025-12-02,12:03:27.000,336,11097798,-795,0,1764677006,15174.636576459998,168.30002262000198,50691.97960104001 2025-12-02,12:03:28.000,336,11097816,-795,0,1764677007,15174.670258009988,168.30002262000198,50691.97261392 2025-12-02,12:03:29.000,336,11097780,-795,0,1764677008,15174.670258009988,168.32821913999942,50691.97261392 2025-12-02,12:03:30.000,336,11097780,-795,0,1764677009,15174.697203249998,168.34936653000477,50692.02152376 2025-12-02,12:03:31.000,336,11097844,-795,0,1764677010,15174.764566349993,168.43395609000436,50692.09838208001 2025-12-02,12:03:32.000,336,11097847,-755,0,1764677011,15174.825193139994,168.44805435000308,50692.105369200006 2025-12-02,12:03:33.000,336,11097875,-795,0,1764677012,15174.852138379989,168.51149652000458,50692.0005624 2025-12-02,12:03:34.000,336,11097799,-795,0,1764677013,15174.906028859994,168.53264391000266,50692.02851088001 2025-12-02,12:03:35.000,336,11097827,-795,0,1764677014,15174.966655649994,168.56788955999946,50692.09838208001 2025-12-02,12:03:36.000,336,11097812,-795,0,1764677015,15175.01380981999,168.59608608000417,50692.07742072001 2025-12-02,12:03:37.000,336,11097823,-795,0,1764677016,15175.027282439994,168.64542998999968,50692.0704336 2025-12-02,12:03:38.000,336,11097718,-795,0,1764677017,15175.047491369995,168.64542998999968,50692.04248512 2025-12-02,12:03:39.000,336,11097838,-795,0,1764677018,15175.067700299995,168.7088721600012,50691.93069120001 2025-12-02,12:03:40.000,336,11097732,-795,0,1764677019,15175.06096399,168.73001954999927,50691.937678320006 2025-12-02,12:03:41.000,336,11097819,-795,0,1764677020,15175.148536019995,168.75821607000398,50691.88876848001 2025-12-02,12:03:42.000,336,11097876,-795,0,1764677021,15175.2024265,168.82870737000485,50691.937678320006 2025-12-02,12:03:43.000,336,11097777,-795,0,1764677022,15175.229371739995,168.86395302000165,50691.8957556 2025-12-02,12:03:44.000,336,11097752,-795,0,1764677023,15175.27652590999,168.84280563000357,50692.00754952001 2025-12-02,12:03:45.000,336,11097791,-795,0,1764677024,15175.269789599995,168.88510040999972,50692.00754952001 2025-12-02,12:03:46.000,336,11097866,-795,0,1764677025,15175.27652590999,168.88510040999972,50691.97960104001 2025-12-02,12:03:47.000,336,11097883,-795,0,1764677026,15175.249580669995,168.94149345000187,50691.99357528 2025-12-02,12:03:48.000,336,11097751,-795,0,1764677027,15175.330416389996,168.94149345000187,50692.00754952001 2025-12-02,12:03:49.000,336,11097748,-795,0,1764677028,15175.289998529996,169.02608301000146,50691.867807120005 2025-12-02,12:03:50.000,336,11097812,-795,0,1764677029,15175.24284436,169.03313214000082,50691.92370408 2025-12-02,12:03:51.000,336,11097792,-795,0,1764677030,15175.249580669995,169.0683777900049,50691.86082000001 2025-12-02,12:03:52.000,336,11097834,-795,0,1764677031,15175.269789599995,169.07542692000425,50691.8957556 2025-12-02,12:03:53.000,336,11097869,-795,0,1764677032,15175.27652590999,169.13886908999848,50691.8957556 2025-12-02,12:03:54.000,336,11097822,-795,0,1764677033,15175.24284436,169.16001648000383,50691.88876848001 2025-12-02,12:03:55.000,336,11097808,-795,0,1764677034,15175.25631697999,169.2164095199987,50691.916716960004 2025-12-02,12:03:56.000,336,11097859,-795,0,1764677035,15175.289998529996,169.27280256000086,50691.9656268 2025-12-02,12:03:57.000,336,11097902,-795,0,1764677036,15175.22263543,169.329195600003,50692.02152376 2025-12-02,12:03:58.000,336,11097857,-795,0,1764677037,15175.23610804999,169.3150973400043,50691.99357528 2025-12-02,12:03:59.000,336,11097806,-795,0,1764677038,15175.19569018999,169.38558863999788,50692.0005624 2025-12-02,12:04:00.000,336,11097798,-795,0,1764677039,15175.26305329,169.43493255000067,50691.90274272 2025-12-02,12:04:01.000,336,11097832,-795,0,1764677040,15175.23610804999,169.49837472000218,50691.92370408 2025-12-02,12:04:02.000,336,11097824,-795,0,1764677041,15175.29673483999,169.59001341000112,50691.87479424 2025-12-02,12:04:03.000,336,11097854,-795,0,1764677042,15175.25631697999,169.61820992999856,50691.94466544 2025-12-02,12:04:04.000,336,11097806,-795,0,1764677043,15175.30347115,169.66755384000135,50691.937678320006 2025-12-02,12:04:05.000,336,11097755,-795,0,1764677044,15175.30347115,169.7239468800035,50691.986588160005 2025-12-02,12:04:06.000,336,11097903,-795,0,1764677045,15175.289998529996,169.773290789999,50691.9656268 2025-12-02,12:04:07.000,336,11097865,-795,0,1764677046,15175.28326222,169.78033991999837,50691.90274272 2025-12-02,12:04:08.000,336,11097825,-795,0,1764677047,15175.289998529996,169.773290789999,50691.94466544 2025-12-02,12:04:09.000,336,11097896,-795,0,1764677048,15175.31694376999,169.773290789999,50692.00754952001 2025-12-02,12:04:10.000,336,11097857,-795,0,1764677049,15175.310207459996,169.7591925300003,50692.035498000005 2025-12-02,12:04:11.000,336,11097829,-795,0,1764677050,15175.32368008,169.80853644000308,50692.02851088001 2025-12-02,12:04:12.000,336,11097869,-795,0,1764677051,15175.350625319996,169.80148731000372,50691.986588160005 2025-12-02,12:04:13.000,336,11097820,-795,0,1764677052,15175.36409794,169.76624165999965,50691.916716960004 2025-12-02,12:04:14.000,336,11097773,-795,0,1764677053,15175.4045158,169.76624165999965,50692.049472239996 2025-12-02,12:04:15.000,336,11097847,-795,0,1764677054,15175.451669969996,169.7239468800035,50692.02851088001 2025-12-02,12:04:16.000,336,11097864,-795,0,1764677055,15175.397779489991,169.63230819000455,50692.01453664 2025-12-02,12:04:17.000,336,11097892,-795,0,1764677056,15175.498824139991,169.6111607999992,50691.986588160005 2025-12-02,12:04:18.000,336,11097851,-795,0,1764677057,15175.458406279991,169.6111607999992,50692.02152376 2025-12-02,12:04:19.000,336,11097833,-795,0,1764677058,15175.512296759996,169.56181689000368,50692.06344648 2025-12-02,12:04:20.000,336,11097829,-795,0,1764677059,15175.498824139991,169.4137851600026,50692.0704336 2025-12-02,12:04:21.000,336,11097826,-795,0,1764677060,15175.505560450001,169.38558863999788,50691.97960104001 2025-12-02,12:04:22.000,336,11097832,-795,0,1764677061,15175.525769380001,169.35739212000044,50691.97960104001 2025-12-02,12:04:23.000,336,11097803,-795,0,1764677062,15175.559450929992,169.25165517000278,50692.02152376 2025-12-02,12:04:24.000,336,11097782,-795,0,1764677063,15175.539241999992,169.18821300000127,50691.92370408 2025-12-02,12:04:25.000,336,11097810,-795,0,1764677064,15175.552714619997,169.17411474000255,50692.06344648 2025-12-02,12:04:26.000,336,11097896,-795,0,1764677065,15175.519033069992,169.09657431000232,50692.049472239996 2025-12-02,12:04:27.000,336,11097876,-795,0,1764677066,15175.559450929992,169.0542795299989,50692.09139496 2025-12-02,12:04:28.000,336,11097831,-795,0,1764677067,15175.512296759996,169.04018127000018,50692.04248512 2025-12-02,12:04:29.000,336,11097857,-795,0,1764677068,15175.512296759996,169.0683777900049,50692.02152376 2025-12-02,12:04:30.000,336,11097833,-795,0,1764677069,15175.505560450001,169.04723039999953,50692.09838208001 2025-12-02,12:04:31.000,336,11097800,-795,0,1764677070,15175.505560450001,168.99083736000466,50692.02851088001 2025-12-02,12:04:32.000,336,11097796,-795,0,1764677071,15175.532505689996,168.99083736000466,50692.07742072001 2025-12-02,12:04:33.000,336,11097865,-795,0,1764677072,15175.532505689996,168.94854258000123,50692.11235632 2025-12-02,12:04:34.000,336,11097879,-795,0,1764677073,15175.512296759996,169.02608301000146,50692.09139496 2025-12-02,12:04:35.000,336,11097760,-795,0,1764677074,15175.559450929992,169.0190338800021,50692.09838208001 2025-12-02,12:04:36.000,336,11097843,-795,0,1764677075,15175.519033069992,169.04018127000018,50692.14729192001 2025-12-02,12:04:37.000,336,11097799,-795,0,1764677076,15175.552714619997,169.02608301000146,50692.035498000005 2025-12-02,12:04:38.000,336,11097824,-795,0,1764677077,15175.552714619997,169.01198475000274,50692.05645936001 2025-12-02,12:04:39.000,336,11097890,-795,0,1764677078,15175.566187240001,168.97673909999867,50692.09139496 2025-12-02,12:04:40.000,336,11097945,-795,0,1764677079,15175.519033069992,168.94854258000123,50692.210176 2025-12-02,12:04:41.000,336,11097823,-795,0,1764677080,15175.492087829996,168.97673909999867,50692.13331768 2025-12-02,12:04:42.000,336,11097874,-795,0,1764677081,15175.519033069992,168.9696899699993,50692.105369200006 2025-12-02,12:04:43.000,336,11097840,-795,0,1764677082,15175.498824139991,168.9344443200025,50692.14729192001 2025-12-02,12:04:44.000,336,11097862,-795,0,1764677083,15175.505560450001,168.86395302000165,50692.11235632 2025-12-02,12:04:45.000,336,11097852,-795,0,1764677084,15175.471878899996,168.84280563000357,50692.19620176001 2025-12-02,12:04:46.000,336,11097889,-795,0,1764677085,15175.42472473,168.84280563000357,50692.16126616 2025-12-02,12:04:47.000,336,11097873,-795,0,1764677086,15175.391043179996,168.81460910999886,50692.13331768 2025-12-02,12:04:48.000,336,11097828,-795,0,1764677087,15175.377570559991,168.80051085000014,50692.18222752 2025-12-02,12:04:49.000,336,11097891,-795,0,1764677088,15175.397779489991,168.76526520000334,50692.217163119996 2025-12-02,12:04:50.000,336,11097871,-795,0,1764677089,15175.391043179996,168.79346172000078,50692.16126616 2025-12-02,12:04:51.000,336,11097865,-795,0,1764677090,15175.29673483999,168.8357565000042,50692.19620176001 2025-12-02,12:04:52.000,336,11097854,-795,0,1764677091,15175.30347115,168.80051085000014,50692.16126616 2025-12-02,12:04:53.000,336,11097787,-795,0,1764677092,15175.289998529996,168.8569038900023,50692.14729192001 2025-12-02,12:04:54.000,336,11097907,-795,0,1764677093,15175.330416389996,168.871002150001,50692.19620176001 2025-12-02,12:04:55.000,336,11097822,-795,0,1764677094,15175.23610804999,168.91329693000444,50692.154279040005 2025-12-02,12:04:56.000,336,11097826,-795,0,1764677095,15175.29673483999,168.9344443200025,50692.1403048 2025-12-02,12:04:57.000,336,11097871,-795,0,1764677096,15175.25631697999,168.91329693000444,50692.23113736 2025-12-02,12:04:58.000,336,11097868,-795,0,1764677097,15175.310207459996,168.9696899699993,50692.22415024001 2025-12-02,12:04:59.000,336,11097810,-795,0,1764677098,15175.31694376999,168.98378822999803,50692.23113736 2025-12-02,12:05:00.000,336,11097751,-795,0,1764677099,15175.330416389996,168.94854258000123,50692.25908584 2025-12-02,12:05:01.000,336,11097836,-795,0,1764677100,15175.377570559991,169.01198475000274,50692.24511160001 2025-12-02,12:05:02.000,336,11097826,-715,0,1764677101,15175.42472473,168.96264083999995,50692.14729192001 2025-12-02,12:05:03.000,336,11097873,-795,0,1764677102,15175.471878899996,169.02608301000146,50692.19620176001 2025-12-02,12:05:04.000,336,11097861,-795,0,1764677103,15175.492087829996,169.02608301000146,50692.19620176001 2025-12-02,12:05:05.000,336,11097847,-795,0,1764677104,15175.599868789992,169.04018127000018,50692.13331768 2025-12-02,12:05:06.000,336,11097889,-795,0,1764677105,15175.694177129997,169.01198475000274,50692.19620176001 2025-12-02,12:05:07.000,336,11097826,-795,0,1764677106,15175.754803919997,169.06132865999825,50692.23113736 2025-12-02,12:05:08.000,336,11097883,-795,0,1764677107,15175.801958089993,168.9696899699993,50692.19620176001 2025-12-02,12:05:09.000,336,11097823,-795,0,1764677108,15175.828903330003,168.96264083999995,50692.19620176001 2025-12-02,12:05:10.000,336,11097919,-795,0,1764677109,15175.903002739993,168.89919866999844,50692.1403048 2025-12-02,12:05:11.000,336,11097854,-795,0,1764677110,15175.950156909988,168.9203460600038,50692.19620176001 2025-12-02,12:05:12.000,336,11097865,-795,0,1764677111,15176.010783699989,168.8357565000042,50692.18921464 2025-12-02,12:05:13.000,336,11097864,-795,0,1764677112,15175.997311079998,168.77936346000206,50692.18921464 2025-12-02,12:05:14.000,336,11097881,-795,0,1764677113,15176.017520009998,168.75821607000398,50692.16825328 2025-12-02,12:05:15.000,336,11097817,-795,0,1764677114,15176.017520009998,168.7229704199999,50692.18222752 2025-12-02,12:05:16.000,336,11097797,-795,0,1764677115,15176.037728939998,168.71592129000055,50692.18222752 2025-12-02,12:05:17.000,336,11097874,-755,0,1764677116,15176.044465249994,168.69477390000247,50692.17524040001 2025-12-02,12:05:18.000,336,11097832,-795,0,1764677117,15176.064674179994,168.68067564000376,50692.18222752 2025-12-02,12:05:19.000,336,11097812,-795,0,1764677118,15176.071410489989,168.7088721600012,50692.26607296001 2025-12-02,12:05:20.000,336,11097851,-795,0,1764677119,15176.051201559989,168.744117809998,50692.2800472 2025-12-02,12:05:21.000,336,11097875,-795,0,1764677120,15176.017520009998,168.77936346000206,50692.16825328 2025-12-02,12:05:22.000,336,11097852,-715,0,1764677121,15175.950156909988,168.71592129000055,50692.24511160001 2025-12-02,12:05:23.000,336,11097881,-795,0,1764677122,15175.936684289998,168.7229704199999,50692.203188880005 2025-12-02,12:05:24.000,336,11097832,-795,0,1764677123,15175.929947979988,168.80051085000014,50692.18222752 2025-12-02,12:05:25.000,336,11097864,-795,0,1764677124,15175.869321189988,168.78641259000142,50692.23113736 2025-12-02,12:05:26.000,336,11097810,-795,0,1764677125,15175.822167019993,168.82870737000485,50692.203188880005 2025-12-02,12:05:27.000,336,11097874,-795,0,1764677126,15175.876057499998,168.82870737000485,50692.18222752 2025-12-02,12:05:28.000,336,11097894,-795,0,1764677127,15175.822167019993,168.84280563000357,50692.154279040005 2025-12-02,12:05:29.000,336,11097845,-795,0,1764677128,15175.835639639998,168.87805128000036,50692.14729192001 2025-12-02,12:05:30.000,336,11097807,-795,0,1764677129,15175.849112259988,168.89214953999908,50692.154279040005 2025-12-02,12:05:31.000,336,11097850,-795,0,1764677130,15175.835639639998,168.87805128000036,50692.22415024001 2025-12-02,12:05:32.000,336,11097824,-795,0,1764677131,15175.869321189988,168.86395302000165,50692.24511160001 2025-12-02,12:05:33.000,336,11097822,-795,0,1764677132,15175.869321189988,168.9062477999978,50692.18222752 2025-12-02,12:05:34.000,336,11097893,-795,0,1764677133,15175.842375949993,168.89919866999844,50692.04248512 2025-12-02,12:05:35.000,336,11097759,-795,0,1764677134,15175.835639639998,168.87805128000036,50692.12633056001 2025-12-02,12:05:36.000,336,11097914,-795,0,1764677135,15175.876057499998,168.8569038900023,50692.18222752 2025-12-02,12:05:37.000,336,11097804,-795,0,1764677136,15175.862584879993,168.89214953999908,50692.19620176001 2025-12-02,12:05:38.000,336,11097832,-795,0,1764677137,15175.849112259988,168.91329693000444,50692.154279040005 2025-12-02,12:05:39.000,336,11097851,-795,0,1764677138,15175.889530119988,168.9203460600038,50692.11934344 2025-12-02,12:05:40.000,336,11097906,-795,0,1764677139,15175.882793809993,168.9203460600038,50692.09838208001 2025-12-02,12:05:41.000,336,11097865,-795,0,1764677140,15175.876057499998,168.88510040999972,50692.12633056001 2025-12-02,12:05:42.000,336,11097900,-795,0,1764677141,15175.896266429998,168.8569038900023,50692.13331768 2025-12-02,12:05:43.000,336,11097796,-795,0,1764677142,15175.936684289998,168.84985476000293,50692.105369200006 2025-12-02,12:05:44.000,336,11097863,-795,0,1764677143,15175.943420599993,168.87805128000036,50692.05645936001 2025-12-02,12:05:45.000,336,11097856,-795,0,1764677144,15176.017520009998,168.82870737000485,50692.11934344 2025-12-02,12:05:46.000,336,11097778,-795,0,1764677145,15175.990574769989,168.80051085000014,50692.084407840004 2025-12-02,12:05:47.000,336,11097851,-795,0,1764677146,15176.024256319994,168.73001954999927,50692.1403048 2025-12-02,12:05:48.000,336,11097890,-795,0,1764677147,15176.071410489989,168.69477390000247,50692.09838208001 2025-12-02,12:05:49.000,336,11097829,-795,0,1764677148,15176.105092039994,168.6242826000016,50692.13331768 2025-12-02,12:05:50.000,336,11097855,-795,0,1764677149,15176.105092039994,168.57493868999882,50692.14729192001 2025-12-02,12:05:51.000,336,11097907,-795,0,1764677150,15176.179191449999,168.4973982599986,50692.17524040001 2025-12-02,12:05:52.000,336,11097801,-795,0,1764677151,15176.21287299999,168.44100522000372,50692.17524040001 2025-12-02,12:05:53.000,336,11097901,-795,0,1764677152,15176.25329085999,168.40575956999965,50692.252098720004 2025-12-02,12:05:54.000,336,11097895,-795,0,1764677153,15176.15224620999,168.35641566000413,50692.210176 2025-12-02,12:05:55.000,336,11097923,-795,0,1764677154,15176.21287299999,168.29297349000262,50692.23113736 2025-12-02,12:05:56.000,336,11097856,-795,0,1764677155,15176.266763479995,168.23658045000047,50692.16825328 2025-12-02,12:05:57.000,336,11097840,-755,0,1764677156,15176.21960931,168.22248219000176,50692.203188880005 2025-12-02,12:05:58.000,336,11097886,-795,0,1764677157,15176.23981824,168.2154330600024,50692.17524040001 2025-12-02,12:05:59.000,336,11097896,-795,0,1764677158,15176.32065396,168.09559784999874,50692.29402144001 2025-12-02,12:06:00.000,336,11097971,-795,0,1764677159,15176.23308192999,168.09559784999874,50692.24511160001 2025-12-02,12:06:01.000,336,11097852,-795,0,1764677160,15176.266763479995,168.15904002000025,50692.18222752 2025-12-02,12:06:02.000,336,11097895,-795,0,1764677161,15176.226345619994,168.1519908900009,50692.26607296001 2025-12-02,12:06:03.000,336,11097877,-795,0,1764677162,15176.23981824,168.17313827999897,50692.29402144001 2025-12-02,12:06:04.000,336,11097892,-795,0,1764677163,15176.185927759994,168.2154330600024,50692.23113736 2025-12-02,12:06:05.000,336,11097907,-795,0,1764677164,15176.17245513999,168.20838393000304,50692.252098720004 2025-12-02,12:06:06.000,336,11097833,-795,0,1764677165,15176.165718829994,168.32117001000006,50692.18222752 2025-12-02,12:06:07.000,336,11097945,-795,0,1764677166,15176.19266406999,168.34231739999814,50692.23113736 2025-12-02,12:06:08.000,336,11097913,-795,0,1764677167,15176.21287299999,168.39166131000093,50692.16126616 2025-12-02,12:06:09.000,336,11097951,-795,0,1764677168,15176.246554549994,168.4762508700005,50692.23113736 2025-12-02,12:06:10.000,336,11097972,-795,0,1764677169,15176.30044503,168.5255947800033,50692.24511160001 2025-12-02,12:06:11.000,336,11097860,-795,0,1764677170,15176.347599199995,168.54674217000138,50692.25908584 2025-12-02,12:06:12.000,336,11097826,-795,0,1764677171,15176.38128075,168.5890369500048,50692.23113736 2025-12-02,12:06:13.000,336,11097853,-795,0,1764677172,15176.40148968,168.57493868999882,50692.217163119996 2025-12-02,12:06:14.000,336,11097875,-795,0,1764677173,15176.448643849995,168.5890369500048,50692.23812448 2025-12-02,12:06:15.000,336,11097891,-795,0,1764677174,15176.46211647,168.5608404300001,50692.203188880005 2025-12-02,12:06:16.000,336,11097811,-795,0,1764677175,15176.52274326,168.54674217000138,50692.210176 2025-12-02,12:06:17.000,336,11097834,-795,0,1764677176,15176.56316112,168.53969304000202,50692.18921464 2025-12-02,12:06:18.000,336,11097863,-795,0,1764677177,15176.58337005,168.45510348000244,50692.14729192001 2025-12-02,12:06:19.000,336,11097915,-795,0,1764677178,15176.650733149996,168.412808699999,50692.16126616 2025-12-02,12:06:20.000,336,11097928,-795,0,1764677179,15176.637260529991,168.39166131000093,50692.13331768 2025-12-02,12:06:21.000,336,11097822,-795,0,1764677180,15176.650733149996,168.34936653000477,50692.11934344 2025-12-02,12:06:22.000,336,11097835,-795,0,1764677181,15176.664205770001,168.30002262000198,50692.105369200006 2025-12-02,12:06:23.000,336,11097909,-795,0,1764677182,15176.711359939996,168.2647769699979,50692.16825328 2025-12-02,12:06:24.000,336,11097916,-795,0,1764677183,15176.718096249992,168.2154330600024,50692.18921464 2025-12-02,12:06:25.000,336,11097906,-795,0,1764677184,15176.711359939996,168.19428567000432,50692.23113736 2025-12-02,12:06:26.000,336,11097887,-795,0,1764677185,15176.664205770001,168.13789263000217,50692.210176 2025-12-02,12:06:27.000,336,11097976,-795,0,1764677186,15176.731568869996,168.1167452400041,50692.252098720004 2025-12-02,12:06:28.000,336,11097781,-795,0,1764677187,15176.758514109992,168.12379437000345,50692.210176 2025-12-02,12:06:29.000,336,11097831,-795,0,1764677188,15176.711359939996,168.1026469799981,50692.30799568 2025-12-02,12:06:30.000,336,11097949,-795,0,1764677189,15176.664205770001,168.1308435000028,50692.252098720004 2025-12-02,12:06:31.000,336,11097878,-795,0,1764677190,15176.60357898,168.23658045000047,50692.273060080006 2025-12-02,12:06:32.000,336,11097919,-795,0,1764677191,15176.664205770001,168.1660891499996,50692.30100856 2025-12-02,12:06:33.000,336,11097792,-795,0,1764677192,15176.58337005,168.22248219000176,50692.30799568 2025-12-02,12:06:34.000,336,11097899,-795,0,1764677193,15176.60357898,168.24362957999983,50692.2800472 2025-12-02,12:06:35.000,336,11097911,-795,0,1764677194,15176.630524219996,168.2788752300039,50692.3499184 2025-12-02,12:06:36.000,336,11097878,-795,0,1764677195,15176.637260529991,168.27182610000455,50692.30100856 2025-12-02,12:06:37.000,336,11097843,-795,0,1764677196,15176.62378791,168.3634647900035,50692.273060080006 2025-12-02,12:06:38.000,336,11097912,-795,0,1764677197,15176.64399684,168.38461218000157,50692.30799568 2025-12-02,12:06:39.000,336,11097944,-715,0,1764677198,15176.731568869996,168.46920174000115,50692.34293128001 2025-12-02,12:06:40.000,336,11097909,-795,0,1764677199,15176.751777799996,168.40575956999965,50692.32895704 2025-12-02,12:06:41.000,336,11097858,-795,0,1764677200,15176.825877210002,168.51854565000394,50692.31498280001 2025-12-02,12:06:42.000,336,11097905,-755,0,1764677201,15176.852822449997,168.4973982599986,50692.2800472 2025-12-02,12:06:43.000,336,11097907,-795,0,1764677202,15176.899976619992,168.4973982599986,50692.30799568 2025-12-02,12:06:44.000,336,11097860,-795,0,1764677203,15176.980812339993,168.53264391000266,50692.23113736 2025-12-02,12:06:45.000,336,11097915,-795,0,1764677204,15176.967339720002,168.53969304000202,50692.28703432 2025-12-02,12:06:46.000,336,11097909,-795,0,1764677205,15176.987548650002,168.50444738999795,50692.24511160001 2025-12-02,12:06:47.000,336,11097924,-795,0,1764677206,15177.075120679998,168.51149652000458,50692.370879760005 2025-12-02,12:06:48.000,336,11097890,-635,0,1764677207,15177.048175440003,168.50444738999795,50692.273060080006 2025-12-02,12:06:49.000,336,11097822,-795,0,1764677208,15177.068384369988,168.412808699999,50692.31498280001 2025-12-02,12:06:50.000,336,11097902,-795,0,1764677209,15177.075120679998,168.44805435000308,50692.252098720004 2025-12-02,12:06:51.000,336,11097921,-795,0,1764677210,15177.054911749998,168.412808699999,50692.252098720004 2025-12-02,12:06:52.000,336,11097861,-795,0,1764677211,15177.048175440003,168.38461218000157,50692.252098720004 2025-12-02,12:06:53.000,336,11097957,-795,0,1764677212,15177.102065919993,168.34936653000477,50692.33594416 2025-12-02,12:06:54.000,336,11097903,-795,0,1764677213,15177.021230199993,168.34231739999814,50692.31498280001 2025-12-02,12:06:55.000,336,11097840,-795,0,1764677214,15177.048175440003,168.30707175000134,50692.321969920005 2025-12-02,12:06:56.000,336,11097870,-795,0,1764677215,15177.014493889998,168.32821913999942,50692.370879760005 2025-12-02,12:06:57.000,336,11097910,-795,0,1764677216,15176.920185549992,168.33526826999878,50692.25908584 2025-12-02,12:06:58.000,336,11097838,-795,0,1764677217,15176.866295070002,168.2506787099992,50692.35690552 2025-12-02,12:06:59.000,336,11097848,-795,0,1764677218,15176.886504000002,168.2788752300039,50692.273060080006 2025-12-02,12:07:00.000,336,11097831,-795,0,1764677219,15176.879767689992,168.24362957999983,50692.321969920005 2025-12-02,12:07:01.000,336,11097874,-635,0,1764677220,15176.805668280002,168.22953132000112,50692.28703432 2025-12-02,12:07:02.000,336,11097867,-795,0,1764677221,15176.859558759992,168.22248219000176,50692.30799568 2025-12-02,12:07:03.000,336,11097878,-795,0,1764677222,15176.859558759992,168.2154330600024,50692.36389264001 2025-12-02,12:07:04.000,336,11097800,-795,0,1764677223,15176.906712930002,168.29297349000262,50692.39882824 2025-12-02,12:07:05.000,336,11097832,-795,0,1764677224,15176.859558759992,168.30002262000198,50692.48267368001 2025-12-02,12:07:06.000,336,11097817,-795,0,1764677225,15176.866295070002,168.2647769699979,50692.33594416 2025-12-02,12:07:07.000,336,11097897,-795,0,1764677226,15176.873031379997,168.2506787099992,50692.32895704 2025-12-02,12:07:08.000,336,11097924,-795,0,1764677227,15176.866295070002,168.25772783999855,50692.39882824 2025-12-02,12:07:09.000,336,11097899,-795,0,1764677228,15176.893240309997,168.24362957999983,50692.384853999996 2025-12-02,12:07:10.000,336,11097865,-795,0,1764677229,15176.886504000002,168.25772783999855,50692.440750960006 2025-12-02,12:07:11.000,336,11097781,-795,0,1764677230,15176.906712930002,168.22953132000112,50692.43376384001 2025-12-02,12:07:12.000,336,11097880,-795,0,1764677231,15176.920185549992,168.2154330600024,50692.46869944 2025-12-02,12:07:13.000,336,11097893,-795,0,1764677232,15176.913449239997,168.18723653999768,50692.46171232001 2025-12-02,12:07:14.000,336,11097897,-795,0,1764677233,15176.926921860002,168.18018740999833,50692.489660800005 2025-12-02,12:07:15.000,336,11097859,-795,0,1764677234,15176.947130790002,168.1519908900009,50692.43376384001 2025-12-02,12:07:16.000,336,11097826,-795,0,1764677235,15176.960603409992,168.1167452400041,50692.47568656 2025-12-02,12:07:17.000,336,11097930,-795,0,1764677236,15176.974076029997,168.03920481000387,50692.440750960006 2025-12-02,12:07:18.000,336,11097855,-795,0,1764677237,15177.001021269993,168.0180574199985,50692.41280248001 2025-12-02,12:07:19.000,336,11097828,-795,0,1764677238,15177.061648059993,168.0180574199985,50692.384853999996 2025-12-02,12:07:20.000,336,11097825,-795,0,1764677239,15177.041439129993,167.97576264000236,50692.48267368001 2025-12-02,12:07:21.000,336,11097896,-795,0,1764677240,15177.095329609998,167.98281177000172,50692.44773808 2025-12-02,12:07:22.000,336,11097830,-795,0,1764677241,15177.108802229988,167.95461525000428,50692.46171232001 2025-12-02,12:07:23.000,336,11097821,-795,0,1764677242,15177.108802229988,167.92641872999957,50692.4547252 2025-12-02,12:07:24.000,336,11097912,-795,0,1764677243,15177.135747469998,167.9193696000002,50692.48267368001 2025-12-02,12:07:25.000,336,11097848,-795,0,1764677244,15177.223319499994,167.9405169899983,50692.47568656 2025-12-02,12:07:26.000,336,11097932,-675,0,1764677245,15177.216583189998,167.97576264000236,50692.49664792 2025-12-02,12:07:27.000,336,11097821,-795,0,1764677246,15177.223319499994,167.95461525000428,50692.49664792 2025-12-02,12:07:28.000,336,11097896,-795,0,1764677247,15177.263737359994,167.96166438000364,50692.54555776 2025-12-02,12:07:29.000,336,11097858,-795,0,1764677248,15177.317627839999,167.99691003000044,50692.51760928 2025-12-02,12:07:30.000,336,11097870,-795,0,1764677249,15177.317627839999,168.0039591599998,50692.440750960006 2025-12-02,12:07:31.000,336,11097893,-795,0,1764677250,15177.364782009994,168.04625394000323,50692.538570640005 2025-12-02,12:07:32.000,336,11097842,-795,0,1764677251,15177.37151831999,168.04625394000323,50692.48267368001 2025-12-02,12:07:33.000,336,11097891,-795,0,1764677252,15177.405199869994,168.07445046000066,50692.50363504 2025-12-02,12:07:34.000,336,11097872,-795,0,1764677253,15177.405199869994,168.08854871999938,50692.5245964 2025-12-02,12:07:35.000,336,11097857,-795,0,1764677254,15177.47256296999,168.12379437000345,50692.552544879996 2025-12-02,12:07:36.000,336,11097957,-795,0,1764677255,15177.506244519995,168.1308435000028,50692.57350624 2025-12-02,12:07:37.000,336,11097825,-795,0,1764677256,15177.49950821,168.1167452400041,50692.57350624 2025-12-02,12:07:38.000,336,11097884,-795,0,1764677257,15177.506244519995,168.13789263000217,50692.50363504 2025-12-02,12:07:39.000,336,11097868,-795,0,1764677258,15177.58034393,168.10969611000473,50692.53158352001 2025-12-02,12:07:40.000,336,11097878,-795,0,1764677259,15177.62076179,168.1308435000028,50692.5245964 2025-12-02,12:07:41.000,336,11097847,-795,0,1764677260,15177.708333819995,168.09559784999874,50692.55953200001 2025-12-02,12:07:42.000,336,11097818,-795,0,1764677261,15177.80264216,168.0674013300013,50692.44773808 2025-12-02,12:07:43.000,336,11097905,-795,0,1764677262,15177.829587399996,168.01100828999915,50692.43376384001 2025-12-02,12:07:44.000,336,11097914,-795,0,1764677263,15177.876741569991,168.01100828999915,50692.49664792 2025-12-02,12:07:45.000,336,11097859,-795,0,1764677264,15177.930632049996,167.89822221000213,50692.440750960006 2025-12-02,12:07:46.000,336,11097822,-795,0,1764677265,15177.971049909997,167.82773091000126,50692.40581536 2025-12-02,12:07:47.000,336,11097832,-795,0,1764677266,15177.997995149992,167.79953439000383,50692.440750960006 2025-12-02,12:07:48.000,336,11097835,-795,0,1764677267,15178.051885629997,167.7219939600036,50692.36389264001 2025-12-02,12:07:49.000,336,11097859,-795,0,1764677268,15178.099039799992,167.64445353000337,50692.39882824 2025-12-02,12:07:50.000,336,11097837,-795,0,1764677269,15178.045149320002,167.56691310000315,50692.39882824 2025-12-02,12:07:51.000,336,11097888,-795,0,1764677270,15178.051885629997,167.46822528000484,50692.370879760005 2025-12-02,12:07:52.000,336,11097888,-795,0,1764677271,15178.085567180002,167.36953745999926,50692.3499184 2025-12-02,12:07:53.000,336,11097844,-795,0,1764677272,15178.085567180002,167.3624883299999,50692.39184112001 2025-12-02,12:07:54.000,336,11097882,-795,0,1764677273,15178.099039799992,167.2990461599984,50692.489660800005 2025-12-02,12:07:55.000,336,11097861,-795,0,1764677274,15178.119248729992,167.28494789999968,50692.43376384001 2025-12-02,12:07:56.000,336,11097869,-795,0,1764677275,15178.125985040002,167.19330921000073,50692.370879760005 2025-12-02,12:07:57.000,336,11097876,-795,0,1764677276,15178.132721349997,167.19330921000073,50692.33594416 2025-12-02,12:07:58.000,336,11097843,-795,0,1764677277,15178.085567180002,167.12986703999923,50692.30799568 2025-12-02,12:07:59.000,336,11097935,-795,0,1764677278,15178.078830869992,167.1016705200018,50692.370879760005 2025-12-02,12:08:00.000,336,11097854,-795,0,1764677279,15178.058621939992,167.0805231300037,50692.33594416 2025-12-02,12:08:01.000,336,11097781,-795,0,1764677280,15178.011467769997,167.04527747999964,50692.384853999996 2025-12-02,12:08:02.000,336,11097912,-795,0,1764677281,15177.997995149992,166.98888444000477,50692.370879760005 2025-12-02,12:08:03.000,336,11097880,-795,0,1764677282,15177.997995149992,167.00298270000349,50692.39882824 2025-12-02,12:08:04.000,336,11097954,-795,0,1764677283,15177.977786219992,166.94658966000134,50692.440750960006 2025-12-02,12:08:05.000,336,11097841,-795,0,1764677284,15177.991258839997,166.9183931400039,50692.46171232001 2025-12-02,12:08:06.000,336,11097842,-795,0,1764677285,15177.991258839997,166.92544227000326,50692.36389264001 2025-12-02,12:08:07.000,336,11097905,-795,0,1764677286,15177.991258839997,166.96068792000005,50692.48267368001 2025-12-02,12:08:08.000,336,11097839,-795,0,1764677287,15177.964313600001,166.94658966000134,50692.47568656 2025-12-02,12:08:09.000,336,11097958,-795,0,1764677288,15177.977786219992,166.93249140000262,50692.538570640005 2025-12-02,12:08:10.000,336,11097907,-795,0,1764677289,15178.004731460001,166.91134401000454,50692.46171232001 2025-12-02,12:08:11.000,336,11097835,-795,0,1764677290,15177.971049909997,166.81970531999832,50692.46869944 2025-12-02,12:08:12.000,336,11097901,-795,0,1764677291,15177.957577289992,166.84085271000367,50692.489660800005 2025-12-02,12:08:13.000,336,11097963,-795,0,1764677292,15177.950840979996,166.84790184000303,50692.49664792 2025-12-02,12:08:14.000,336,11097841,-795,0,1764677293,15177.917159429991,166.7703614100028,50692.46869944 2025-12-02,12:08:15.000,336,11097900,-795,0,1764677294,15177.923895740001,166.79150880000088,50692.51760928 2025-12-02,12:08:16.000,336,11097838,-795,0,1764677295,15177.896950499991,166.76331228000345,50692.54555776 2025-12-02,12:08:17.000,336,11097885,-795,0,1764677296,15177.849796329996,166.72101750000002,50692.50363504 2025-12-02,12:08:18.000,336,11097987,-795,0,1764677297,15177.863268950001,166.62937881000107,50692.54555776 2025-12-02,12:08:19.000,336,11097945,-795,0,1764677298,15177.870005259996,166.608231420003,50692.51062216001 2025-12-02,12:08:20.000,336,11097864,-795,0,1764677299,15177.82285109,166.55183838000085,50692.41280248001 2025-12-02,12:08:21.000,336,11097809,-795,0,1764677300,15177.78243323,166.5095436000047,50692.43376384001 2025-12-02,12:08:22.000,336,11097890,-795,0,1764677301,15177.7622243,166.51659273000405,50692.47568656 2025-12-02,12:08:23.000,336,11097830,-795,0,1764677302,15177.768960609996,166.43200317000446,50692.39882824 2025-12-02,12:08:24.000,336,11097878,-795,0,1764677303,15177.809378469996,166.40380664999975,50692.46869944 2025-12-02,12:08:25.000,336,11097940,-795,0,1764677304,15177.74201537,166.41790490999847,50692.440750960006 2025-12-02,12:08:26.000,336,11097843,-795,0,1764677305,15177.768960609996,166.34036447999824,50692.46171232001 2025-12-02,12:08:27.000,336,11097952,-795,0,1764677306,15177.75548798999,166.38265926000167,50692.43376384001 2025-12-02,12:08:28.000,336,11097900,-795,0,1764677307,15177.768960609996,166.34036447999824,50692.489660800005 2025-12-02,12:08:29.000,336,11097813,-795,0,1764677308,15177.75548798999,166.35446274000424,50692.41280248001 2025-12-02,12:08:30.000,336,11097911,-795,0,1764677309,15177.73527905999,166.34741361000488,50692.41280248001 2025-12-02,12:08:31.000,336,11097957,-795,0,1764677310,15177.77569691999,166.33331534999888,50692.48267368001 2025-12-02,12:08:32.000,336,11097911,-795,0,1764677311,15177.75548798999,166.34036447999824,50692.48267368001 2025-12-02,12:08:33.000,336,11097843,-795,0,1764677312,15177.7622243,166.33331534999888,50692.384853999996 2025-12-02,12:08:34.000,336,11097813,-795,0,1764677313,15177.7622243,166.33331534999888,50692.46171232001 2025-12-02,12:08:35.000,336,11097898,-795,0,1764677314,15177.80264216,166.25577491999866,50692.51062216001 2025-12-02,12:08:36.000,336,11097903,-795,0,1764677315,15177.829587399996,166.20643101000314,50692.57350624 2025-12-02,12:08:37.000,336,11097932,-795,0,1764677316,15177.876741569991,166.22757840000122,50692.608441840006 2025-12-02,12:08:38.000,336,11097902,-795,0,1764677317,15177.896950499991,166.22052927000186,50692.55953200001 2025-12-02,12:08:39.000,336,11097869,-795,0,1764677318,15177.883477880001,166.22052927000186,50692.57350624 2025-12-02,12:08:40.000,336,11097820,-795,0,1764677319,15177.923895740001,166.25577491999866,50692.55953200001 2025-12-02,12:08:41.000,336,11097830,-795,0,1764677320,15177.971049909997,166.1641362299997,50692.538570640005 2025-12-02,12:08:42.000,336,11097863,-795,0,1764677321,15178.004731460001,166.17118535999907,50692.5944676 2025-12-02,12:08:43.000,336,11097866,-795,0,1764677322,15178.004731460001,166.1852836199978,50692.57350624 2025-12-02,12:08:44.000,336,11097911,-795,0,1764677323,15178.038413009992,166.1852836199978,50692.58049336001 2025-12-02,12:08:45.000,336,11097878,-795,0,1764677324,15177.991258839997,166.15708710000035,50692.47568656 2025-12-02,12:08:46.000,336,11097877,-795,0,1764677325,15177.964313600001,166.14298884000164,50692.40581536 2025-12-02,12:08:47.000,336,11097853,-795,0,1764677326,15177.903686810001,166.15708710000035,50692.440750960006 2025-12-02,12:08:48.000,336,11097849,-795,0,1764677327,15177.977786219992,166.1641362299997,50692.43376384001 2025-12-02,12:08:49.000,336,11097954,-795,0,1764677328,15177.944104670001,166.13593971000228,50692.39882824 2025-12-02,12:08:50.000,336,11097885,-795,0,1764677329,15177.957577289992,166.17118535999907,50692.33594416 2025-12-02,12:08:51.000,336,11097841,-795,0,1764677330,15177.903686810001,166.20643101000314,50692.370879760005 2025-12-02,12:08:52.000,336,11097892,-795,0,1764677331,15177.917159429991,166.22757840000122,50692.39184112001 2025-12-02,12:08:53.000,336,11097817,-795,0,1764677332,15177.923895740001,166.23462753000058,50692.384853999996 2025-12-02,12:08:54.000,336,11097863,-795,0,1764677333,15177.964313600001,166.23462753000058,50692.384853999996 2025-12-02,12:08:55.000,336,11097904,-795,0,1764677334,15177.977786219992,166.31921709000017,50692.53158352001 2025-12-02,12:08:56.000,336,11097922,-795,0,1764677335,15177.930632049996,166.276922310004,50692.42677672 2025-12-02,12:08:57.000,336,11097905,-795,0,1764677336,15178.024940390002,166.31921709000017,50692.53158352001 2025-12-02,12:08:58.000,336,11097913,-795,0,1764677337,15178.045149320002,166.37561013000231,50692.370879760005 2025-12-02,12:08:59.000,336,11097860,-795,0,1764677338,15178.045149320002,166.40380664999975,50692.39184112001 2025-12-02,12:09:00.000,336,11097817,-795,0,1764677339,15178.018204079992,166.4108557799991,50692.44773808 2025-12-02,12:09:01.000,336,11097785,-795,0,1764677340,15178.078830869992,166.47429795000062,50692.39882824 2025-12-02,12:09:02.000,336,11097891,-795,0,1764677341,15178.072094559997,166.48134707999998,50692.440750960006 2025-12-02,12:09:03.000,336,11097889,-795,0,1764677342,15178.099039799992,166.50249446999806,50692.440750960006 2025-12-02,12:09:04.000,336,11097936,-795,0,1764677343,15178.159666589992,166.48839620999934,50692.42677672 2025-12-02,12:09:05.000,336,11097883,-795,0,1764677344,15178.193348139997,166.55183838000085,50692.384853999996 2025-12-02,12:09:06.000,336,11097877,-795,0,1764677345,15178.260711239993,166.53069099000277,50692.37786688 2025-12-02,12:09:07.000,336,11097950,-795,0,1764677346,15178.314601719998,166.5236418600034,50692.4547252 2025-12-02,12:09:08.000,336,11097943,-795,0,1764677347,15178.321338029993,166.53774012000213,50692.419789600004 2025-12-02,12:09:09.000,336,11097822,-795,0,1764677348,15178.341546959993,166.5447892500015,50692.42677672 2025-12-02,12:09:10.000,336,11097872,-795,0,1764677349,15178.301129099993,166.5588875100002,50692.440750960006 2025-12-02,12:09:11.000,336,11097844,-795,0,1764677350,15178.348283269988,166.55183838000085,50692.39882824 2025-12-02,12:09:12.000,336,11097796,-795,0,1764677351,15178.388701129988,166.58003489999828,50692.42677672 2025-12-02,12:09:13.000,336,11097942,-795,0,1764677352,15178.341546959993,166.59413316000428,50692.40581536 2025-12-02,12:09:14.000,336,11097808,-795,0,1764677353,15178.361755889993,166.6223296800017,50692.46869944 2025-12-02,12:09:15.000,336,11097850,-795,0,1764677354,15178.429118989989,166.6223296800017,50692.46869944 2025-12-02,12:09:16.000,336,11097912,-795,0,1764677355,15178.462800539994,166.5447892500015,50692.47568656 2025-12-02,12:09:17.000,336,11097897,-795,0,1764677356,15178.476273159999,166.58708402999764,50692.57350624 2025-12-02,12:09:18.000,336,11097922,-795,0,1764677357,15178.496482089999,166.5236418600034,50692.55953200001 2025-12-02,12:09:19.000,336,11097776,-795,0,1764677358,15178.523427329994,166.50249446999806,50692.50363504 2025-12-02,12:09:20.000,336,11097815,-795,0,1764677359,15178.557108879999,166.51659273000405,50692.5245964 2025-12-02,12:09:21.000,336,11097798,-795,0,1764677360,15178.557108879999,166.48839620999934,50692.44773808 2025-12-02,12:09:22.000,336,11097872,-795,0,1764677361,15178.543636259994,166.55183838000085,50692.53158352001 2025-12-02,12:09:23.000,336,11097815,-795,0,1764677362,15178.584054119994,166.45315056000254,50692.35690552 2025-12-02,12:09:24.000,336,11097838,-795,0,1764677363,15178.584054119994,166.43200317000446,50692.47568656 2025-12-02,12:09:25.000,336,11097818,-795,0,1764677364,15178.597526739999,166.41790490999847,50692.384853999996 2025-12-02,12:09:26.000,336,11097789,-795,0,1764677365,15178.604263049994,166.3967575200004,50692.34293128001 2025-12-02,12:09:27.000,336,11097875,-795,0,1764677366,15178.61773567,166.44610143000318,50692.4547252 2025-12-02,12:09:28.000,336,11097813,-795,0,1764677367,15178.597526739999,166.44610143000318,50692.44773808 2025-12-02,12:09:29.000,336,11097843,-795,0,1764677368,15178.65141721999,166.43905230000382,50692.43376384001 2025-12-02,12:09:30.000,336,11097797,-795,0,1764677369,15178.61773567,166.46724882000126,50692.419789600004 2025-12-02,12:09:31.000,336,11097815,-795,0,1764677370,15178.61099935999,166.4601996900019,50692.46171232001 2025-12-02,12:09:32.000,336,11097804,-795,0,1764677371,15178.563845189994,166.46724882000126,50692.5245964 2025-12-02,12:09:33.000,336,11097784,-795,0,1764677372,15178.6379446,166.48134707999998,50692.6643388 2025-12-02,12:09:34.000,336,11097849,-795,0,1764677373,15178.57058149999,166.50249446999806,50692.57350624 2025-12-02,12:09:35.000,336,11097874,-795,0,1764677374,15178.597526739999,166.56593663999956,50692.58049336001 2025-12-02,12:09:36.000,336,11097877,-795,0,1764677375,15178.59079042999,166.5236418600034,50692.53158352001 2025-12-02,12:09:37.000,336,11097862,-795,0,1764677376,15178.577317809999,166.57298576999892,50692.57350624 2025-12-02,12:09:38.000,336,11097889,-795,0,1764677377,15178.59079042999,166.57298576999892,50692.57350624 2025-12-02,12:09:39.000,336,11097900,-795,0,1764677378,15178.597526739999,166.55183838000085,50692.49664792 2025-12-02,12:09:40.000,336,11097921,-795,0,1764677379,15178.597526739999,166.53069099000277,50692.51062216001 2025-12-02,12:09:41.000,336,11097859,-795,0,1764677380,15178.604263049994,166.51659273000405,50692.46171232001 2025-12-02,12:09:42.000,336,11097859,-795,0,1764677381,15178.584054119994,166.48839620999934,50692.51760928 2025-12-02,12:09:43.000,336,11097924,-795,0,1764677382,15178.61773567,166.4601996900019,50692.370879760005 2025-12-02,12:09:44.000,336,11097786,-795,0,1764677383,15178.61099935999,166.43200317000446,50692.50363504 2025-12-02,12:09:45.000,336,11097878,-795,0,1764677384,15178.65815353,166.35446274000424,50692.49664792 2025-12-02,12:09:46.000,336,11097884,-795,0,1764677385,15178.65815353,166.33331534999888,50692.43376384001 2025-12-02,12:09:47.000,336,11097869,-795,0,1764677386,15178.604263049994,166.26987318000465,50692.46869944 2025-12-02,12:09:48.000,336,11097866,-795,0,1764677387,15178.563845189994,166.2487257899993,50692.489660800005 2025-12-02,12:09:49.000,336,11097818,-795,0,1764677388,15178.577317809999,166.19938188000378,50692.56651912 2025-12-02,12:09:50.000,336,11097941,-795,0,1764677389,15178.536899949999,166.15708710000035,50692.51760928 2025-12-02,12:09:51.000,336,11097915,-795,0,1764677390,15178.469536849989,166.14298884000164,50692.47568656 2025-12-02,12:09:52.000,336,11097878,-795,0,1764677391,15178.530163639989,166.05839928000205,50692.51760928 2025-12-02,12:09:53.000,336,11097839,-795,0,1764677392,15178.469536849989,166.0302027600046,50692.46171232001 2025-12-02,12:09:54.000,336,11097845,-795,0,1764677393,15178.462800539994,165.98085885000182,50692.42677672 2025-12-02,12:09:55.000,336,11097929,-795,0,1764677394,15178.456064229998,165.98790798000118,50692.46171232001 2025-12-02,12:09:56.000,336,11097808,-795,0,1764677395,15178.449327919989,165.91036755000096,50692.57350624 2025-12-02,12:09:57.000,336,11097850,-795,0,1764677396,15178.456064229998,165.88922016000288,50692.51062216001 2025-12-02,12:09:58.000,336,11097861,-795,0,1764677397,15178.456064229998,165.89626929000224,50692.53158352001 2025-12-02,12:09:59.000,336,11097913,-795,0,1764677398,15178.442591609994,165.86102363999817,50692.46171232001 2025-12-02,12:10:00.000,336,11097800,-795,0,1764677399,15178.469536849989,165.87512190000416,50692.5245964 2025-12-02,12:10:01.000,336,11097901,-795,0,1764677400,15178.456064229998,165.8398762500001,50692.40581536 2025-12-02,12:10:02.000,336,11097933,-795,0,1764677401,15178.442591609994,165.82577799000137,50692.489660800005 2025-12-02,12:10:03.000,336,11097841,-795,0,1764677402,15178.509954709989,165.83282712000073,50692.440750960006 2025-12-02,12:10:04.000,336,11097857,-795,0,1764677403,15178.557108879999,165.81167973000265,50692.40581536 2025-12-02,12:10:05.000,336,11097878,-795,0,1764677404,15178.597526739999,165.8046306000033,50692.41280248001 2025-12-02,12:10:06.000,336,11097923,-755,0,1764677405,15178.563845189994,165.7552866900005,50692.41280248001 2025-12-02,12:10:07.000,336,11097867,-755,0,1764677406,15178.61773567,165.72709017000307,50692.419789600004 2025-12-02,12:10:08.000,336,11097826,-795,0,1764677407,15178.63120828999,165.72709017000307,50692.419789600004 2025-12-02,12:10:09.000,336,11097819,-795,0,1764677408,15178.644680909994,165.64954974000284,50692.46171232001 2025-12-02,12:10:10.000,336,11097870,-715,0,1764677409,15178.67162614999,165.6072549599994,50692.43376384001 2025-12-02,12:10:11.000,336,11097813,-795,0,1764677410,15178.664889839994,165.62840235000476,50692.41280248001 2025-12-02,12:10:12.000,336,11097939,-795,0,1764677411,15178.67836246,165.58610757000133,50692.419789600004 2025-12-02,12:10:13.000,336,11097873,-795,0,1764677412,15178.685098769995,165.5085671400011,50692.440750960006 2025-12-02,12:10:14.000,336,11097868,-755,0,1764677413,15178.69183507999,165.52971452999918,50692.50363504 2025-12-02,12:10:15.000,336,11097863,-795,0,1764677414,15178.75246186999,165.58610757000133,50692.46171232001 2025-12-02,12:10:16.000,336,11097822,-795,0,1764677415,15178.79287972999,165.52266539999982,50692.44773808 2025-12-02,12:10:17.000,336,11097887,-795,0,1764677416,15178.71878032,165.5438127899979,50692.46171232001 2025-12-02,12:10:18.000,336,11097933,-795,0,1764677417,15178.705307699995,165.56496018000325,50692.419789600004 2025-12-02,12:10:19.000,336,11097817,-795,0,1764677418,15178.745725559995,165.5579110500039,50692.39184112001 2025-12-02,12:10:20.000,336,11097833,-795,0,1764677419,15178.71878032,165.52971452999918,50692.370879760005 2025-12-02,12:10:21.000,336,11097885,-795,0,1764677420,15178.765934489995,165.53676365999854,50692.419789600004 2025-12-02,12:10:22.000,336,11097851,-795,0,1764677421,15178.745725559995,165.55086192000454,50692.440750960006 2025-12-02,12:10:23.000,336,11097856,-795,0,1764677422,15178.745725559995,165.57905844000197,50692.51062216001 2025-12-02,12:10:24.000,336,11097836,-795,0,1764677423,15178.79287972999,165.55086192000454,50692.48267368001 2025-12-02,12:10:25.000,336,11097923,-795,0,1764677424,15178.75246186999,165.5085671400011,50692.4547252 2025-12-02,12:10:26.000,336,11097835,-795,0,1764677425,15178.73898925,165.55086192000454,50692.46869944 2025-12-02,12:10:27.000,336,11097945,-795,0,1764677426,15178.69183507999,165.51561627000046,50692.47568656 2025-12-02,12:10:28.000,336,11097898,-795,0,1764677427,15178.69183507999,165.50151801000175,50692.44773808 2025-12-02,12:10:29.000,336,11097835,-795,0,1764677428,15178.664889839994,165.56496018000325,50692.51760928 2025-12-02,12:10:30.000,336,11097947,-795,0,1764677429,15178.6379446,165.52971452999918,50692.48267368001 2025-12-02,12:10:31.000,336,11097956,-795,0,1764677430,15178.664889839994,165.55086192000454,50692.51062216001 2025-12-02,12:10:32.000,336,11097868,-795,0,1764677431,15178.624471979994,165.53676365999854,50692.55953200001 2025-12-02,12:10:33.000,336,11097971,-795,0,1764677432,15178.557108879999,165.4944688800024,50692.51760928 2025-12-02,12:10:34.000,336,11097890,-795,0,1764677433,15178.476273159999,165.4944688800024,50692.489660800005 2025-12-02,12:10:35.000,336,11097833,-795,0,1764677434,15178.449327919989,165.52971452999918,50692.57350624 2025-12-02,12:10:36.000,336,11097844,-795,0,1764677435,15178.476273159999,165.57905844000197,50692.44773808 2025-12-02,12:10:37.000,336,11097911,-795,0,1764677436,15178.456064229998,165.5931567000007,50692.4547252 2025-12-02,12:10:38.000,336,11097888,-795,0,1764677437,15178.442591609994,165.60020583000005,50692.5245964 2025-12-02,12:10:39.000,336,11097873,-795,0,1764677438,15178.368492199988,165.58610757000133,50692.440750960006 2025-12-02,12:10:40.000,336,11097867,-795,0,1764677439,15178.348283269988,165.68479538999964,50692.54555776 2025-12-02,12:10:41.000,336,11097859,-795,0,1764677440,15178.395437439998,165.67774626000028,50692.47568656 2025-12-02,12:10:42.000,336,11097820,-795,0,1764677441,15178.348283269988,165.74118843000178,50692.49664792 2025-12-02,12:10:43.000,336,11097803,-795,0,1764677442,15178.341546959993,165.76233581999986,50692.5245964 2025-12-02,12:10:44.000,336,11097981,-795,0,1764677443,15178.381964819993,165.78348320999794,50692.4547252 2025-12-02,12:10:45.000,336,11097821,-795,0,1764677444,15178.435855299998,165.79053234000457,50692.50363504 2025-12-02,12:10:46.000,336,11097828,-795,0,1764677445,15178.415646369998,165.79053234000457,50692.58049336001 2025-12-02,12:10:47.000,336,11097821,-795,0,1764677446,15178.422382679993,165.76938494999922,50692.44773808 2025-12-02,12:10:48.000,336,11097909,-795,0,1764677447,15178.483009469994,165.76938494999922,50692.538570640005 2025-12-02,12:10:49.000,336,11097819,-795,0,1764677448,15178.516691019999,165.8046306000033,50692.46171232001 2025-12-02,12:10:50.000,336,11097875,-795,0,1764677449,15178.530163639989,165.79758147000393,50692.39882824 2025-12-02,12:10:51.000,336,11097914,-795,0,1764677450,15178.530163639989,165.84692537999945,50692.40581536 2025-12-02,12:10:52.000,336,11097942,-795,0,1764677451,15178.604263049994,165.76938494999922,50692.41280248001 2025-12-02,12:10:53.000,336,11097917,-795,0,1764677452,15178.664889839994,165.82577799000137,50692.39882824 2025-12-02,12:10:54.000,336,11097951,-795,0,1764677453,15178.644680909994,165.78348320999794,50692.384853999996 2025-12-02,12:10:55.000,336,11097889,-795,0,1764677454,15178.73225293999,165.78348320999794,50692.39184112001 2025-12-02,12:10:56.000,336,11097779,-795,0,1764677455,15178.77267079999,165.74118843000178,50692.35690552 2025-12-02,12:10:57.000,336,11097970,-795,0,1764677456,15178.75246186999,165.69889364999835,50692.36389264001 2025-12-02,12:10:58.000,336,11097955,-795,0,1764677457,15178.79961604,165.7059427799977,50692.40581536 2025-12-02,12:10:59.000,336,11097887,-795,0,1764677458,15178.887188069995,165.64954974000284,50692.30799568 2025-12-02,12:11:00.000,336,11097882,-795,0,1764677459,15178.86024283,165.64250061000348,50692.39882824 2025-12-02,12:11:01.000,336,11097855,-795,0,1764677460,15178.89392437999,165.5579110500039,50692.31498280001 2025-12-02,12:11:02.000,336,11097876,-795,0,1764677461,15178.87371544999,165.5579110500039,50692.29402144001 2025-12-02,12:11:03.000,336,11097879,-795,0,1764677462,15178.91413330999,165.51561627000046,50692.36389264001 2025-12-02,12:11:04.000,336,11097850,-795,0,1764677463,15178.93434223999,165.50151801000175,50692.30100856 2025-12-02,12:11:05.000,336,11097862,-795,0,1764677464,15178.91413330999,165.41692845000216,50692.29402144001 2025-12-02,12:11:06.000,336,11097822,-795,0,1764677465,15178.91413330999,165.4098793200028,50692.23812448 2025-12-02,12:11:07.000,336,11097835,-795,0,1764677466,15178.96128748,165.39578106000408,50692.30799568 2025-12-02,12:11:08.000,336,11097824,-795,0,1764677467,15178.94107855,165.42397758000152,50692.35690552 2025-12-02,12:11:09.000,336,11097914,-795,0,1764677468,15178.968023789996,165.36053541,50692.28703432 2025-12-02,12:11:10.000,336,11097876,-795,0,1764677469,15178.968023789996,165.32528976000322,50692.3499184 2025-12-02,12:11:11.000,336,11097926,-795,0,1764677470,15178.99496902999,165.37463366999873,50692.384853999996 2025-12-02,12:11:12.000,336,11097810,-795,0,1764677471,15179.0421232,165.33233889000257,50692.32895704 2025-12-02,12:11:13.000,336,11097909,-795,0,1764677472,15178.99496902999,165.3111915000045,50692.419789600004 2025-12-02,12:11:14.000,336,11097857,-795,0,1764677473,15179.035386889991,165.31824063000386,50692.44773808 2025-12-02,12:11:15.000,336,11097827,-795,0,1764677474,15179.075804749991,165.27594585000043,50692.35690552 2025-12-02,12:11:16.000,336,11097843,-795,0,1764677475,15179.089277369996,165.2618475900017,50692.35690552 2025-12-02,12:11:17.000,336,11097819,-795,0,1764677476,15179.048859509996,165.19135629000084,50692.3499184 2025-12-02,12:11:18.000,336,11097890,-795,0,1764677477,15179.015177959991,165.1984054200002,50692.321969920005 2025-12-02,12:11:19.000,336,11097874,-715,0,1764677478,15179.069068439996,165.15611064000404,50692.419789600004 2025-12-02,12:11:20.000,336,11097838,-795,0,1764677479,15179.069068439996,165.0503736899991,50692.36389264001 2025-12-02,12:11:21.000,336,11097893,-795,0,1764677480,15179.055595819991,164.99398065000423,50692.36389264001 2025-12-02,12:11:22.000,336,11097844,-795,0,1764677481,15179.116222609991,165.0010297800036,50692.384853999996 2025-12-02,12:11:23.000,336,11097867,-795,0,1764677482,15179.156640469992,164.93758761000208,50692.4547252 2025-12-02,12:11:24.000,336,11097879,-795,0,1764677483,15179.149904159996,164.83889979000378,50692.489660800005 2025-12-02,12:11:25.000,336,11097868,-795,0,1764677484,15179.170113089996,164.76135936000355,50692.419789600004 2025-12-02,12:11:26.000,336,11097976,-795,0,1764677485,15179.143167850001,164.6556224099986,50692.42677672 2025-12-02,12:11:27.000,336,11097890,-795,0,1764677486,15179.122958920001,164.5428363300016,50692.51062216001 2025-12-02,12:11:28.000,336,11097886,-795,0,1764677487,15179.109486299996,164.47939416000008,50692.44773808 2025-12-02,12:11:29.000,336,11097936,-795,0,1764677488,15179.075804749991,164.3454606899977,50692.50363504 2025-12-02,12:11:30.000,336,11097957,-795,0,1764677489,15179.048859509996,164.2961167800022,50692.39184112001 2025-12-02,12:11:31.000,336,11097906,-795,0,1764677490,15179.015177959991,164.23972374000004,50692.53158352001 2025-12-02,12:11:32.000,336,11097811,-795,0,1764677491,15179.008441649996,164.1480850500011,50692.44773808 2025-12-02,12:11:33.000,336,11097894,-795,0,1764677492,15178.98149641,164.05644636000216,50692.51760928 2025-12-02,12:11:34.000,336,11097920,-795,0,1764677493,15178.947814859996,164.00710244999937,50692.46869944 2025-12-02,12:11:35.000,336,11097924,-795,0,1764677494,15178.95455116999,163.9507094100045,50692.50363504 2025-12-02,12:11:36.000,336,11097908,-795,0,1764677495,15178.907396999995,163.9648076700032,50692.54555776 2025-12-02,12:11:37.000,336,11097846,-795,0,1764677496,15178.88045176,163.8379233300002,50692.53158352001 2025-12-02,12:11:38.000,336,11097900,-795,0,1764677497,15178.85350651999,163.84497245999955,50692.5245964 2025-12-02,12:11:39.000,336,11097877,-795,0,1764677498,15178.765934489995,163.8661198500049,50692.53158352001 2025-12-02,12:11:40.000,336,11097944,-795,0,1764677499,15178.77267079999,163.8379233300002,50692.56651912 2025-12-02,12:11:41.000,336,11097867,-795,0,1764677500,15178.75246186999,163.8520215899989,50692.51760928 2025-12-02,12:11:42.000,336,11097891,-795,0,1764677501,15178.67836246,163.84497245999955,50692.51062216001 2025-12-02,12:11:43.000,336,11097859,-795,0,1764677502,15178.664889839994,163.88726724000298,50692.5245964 2025-12-02,12:11:44.000,336,11097868,-795,0,1764677503,15178.61773567,163.90841463000106,50692.62940320001 2025-12-02,12:11:45.000,336,11097872,-795,0,1764677504,15178.644680909994,163.9366111499985,50692.5944676 2025-12-02,12:11:46.000,336,11097842,-795,0,1764677505,15178.644680909994,163.94366027999786,50692.55953200001 2025-12-02,12:11:47.000,336,11097856,-795,0,1764677506,15178.557108879999,163.95775854000385,50692.62241608 2025-12-02,12:11:48.000,336,11097938,-795,0,1764677507,15178.57058149999,163.99300419000065,50692.657351680005 2025-12-02,12:11:49.000,336,11097862,-795,0,1764677508,15178.509954709989,164.0846428799996,50692.5944676 2025-12-02,12:11:50.000,336,11097914,-795,0,1764677509,15178.523427329994,164.1480850500011,50692.5245964 2025-12-02,12:11:51.000,336,11097886,-795,0,1764677510,15178.557108879999,164.14103592000174,50692.62241608 2025-12-02,12:11:52.000,336,11097865,-795,0,1764677511,15178.523427329994,164.1833306999979,50692.608441840006 2025-12-02,12:11:53.000,336,11097799,-795,0,1764677512,15178.55037256999,164.21857635000197,50692.57350624 2025-12-02,12:11:54.000,336,11097852,-795,0,1764677513,15178.557108879999,164.23267461000069,50692.657351680005 2025-12-02,12:11:55.000,336,11097868,-795,0,1764677514,15178.523427329994,164.28201852000348,50692.608441840006 2025-12-02,12:11:56.000,336,11097927,-795,0,1764677515,15178.584054119994,164.30316591000155,50692.50363504 2025-12-02,12:11:57.000,336,11097867,-795,0,1764677516,15178.563845189994,164.27496939000412,50692.5944676 2025-12-02,12:11:58.000,336,11097851,-795,0,1764677517,15178.55037256999,164.28906765000283,50692.552544879996 2025-12-02,12:11:59.000,336,11097850,-795,0,1764677518,15178.59079042999,164.331362429999,50692.56651912 2025-12-02,12:12:00.000,336,11097923,-795,0,1764677519,15178.597526739999,164.37365721000242,50692.58049336001 2025-12-02,12:12:01.000,336,11097935,-795,0,1764677520,15178.604263049994,164.3948046000005,50692.489660800005 2025-12-02,12:12:02.000,336,11097886,-795,0,1764677521,15178.685098769995,164.37365721000242,50692.51062216001 2025-12-02,12:12:03.000,336,11097877,-795,0,1764677522,15178.67162614999,164.3948046000005,50692.44773808 2025-12-02,12:12:04.000,336,11097886,-795,0,1764677523,15178.6379446,164.3948046000005,50692.538570640005 2025-12-02,12:12:05.000,336,11097854,-795,0,1764677524,15178.67836246,164.37365721000242,50692.51760928 2025-12-02,12:12:06.000,336,11097868,-795,0,1764677525,15178.69857139,164.36660808000306,50692.44773808 2025-12-02,12:12:07.000,336,11097881,-795,0,1764677526,15178.71204400999,164.40185372999986,50692.48267368001 2025-12-02,12:12:08.000,336,11097801,-795,0,1764677527,15178.73225293999,164.35250982000434,50692.48267368001 2025-12-02,12:12:09.000,336,11097785,-795,0,1764677528,15178.685098769995,164.36660808000306,50692.51062216001 2025-12-02,12:12:10.000,336,11097812,-795,0,1764677529,15178.73225293999,164.41595198999858,50692.49664792 2025-12-02,12:12:11.000,336,11097844,-795,0,1764677530,15178.73225293999,164.40890285999922,50692.44773808 2025-12-02,12:12:12.000,336,11097817,-795,0,1764677531,15178.75246186999,164.40890285999922,50692.538570640005 2025-12-02,12:12:13.000,336,11097904,-795,0,1764677532,15178.745725559995,164.4441485100033,50692.5944676 2025-12-02,12:12:14.000,336,11097890,-795,0,1764677533,15178.725516629995,164.46529590000137,50692.53158352001 2025-12-02,12:12:15.000,336,11097871,-795,0,1764677534,15178.69857139,164.41595198999858,50692.608441840006 2025-12-02,12:12:16.000,336,11097871,-635,0,1764677535,15178.75246186999,164.46529590000137,50692.53158352001 2025-12-02,12:12:17.000,336,11097891,-795,0,1764677536,15178.65815353,164.45119764000265,50692.5245964 2025-12-02,12:12:18.000,336,11097838,-795,0,1764677537,15178.69183507999,164.51463981000416,50692.55953200001 2025-12-02,12:12:19.000,336,11097828,-795,0,1764677538,15178.65141721999,164.5075906800048,50692.538570640005 2025-12-02,12:12:20.000,336,11097906,-795,0,1764677539,15178.644680909994,164.52168894000351,50692.5245964 2025-12-02,12:12:21.000,336,11097807,-795,0,1764677540,15178.69857139,164.53578720000223,50692.50363504 2025-12-02,12:12:22.000,336,11097835,-795,0,1764677541,15178.73898925,164.56398371999967,50692.48267368001 2025-12-02,12:12:23.000,336,11097879,-795,0,1764677542,15178.69183507999,164.59922937000374,50692.39184112001 2025-12-02,12:12:24.000,336,11097903,-795,0,1764677543,15178.77940711,164.62742589000118,50692.51062216001 2025-12-02,12:12:25.000,336,11097848,-795,0,1764677544,15178.79961604,164.5780819799984,50692.46869944 2025-12-02,12:12:26.000,336,11097844,-795,0,1764677545,15178.8400339,164.52873807000287,50692.46869944 2025-12-02,12:12:27.000,336,11097921,-795,0,1764677546,15178.88045176,164.52873807000287,50692.55953200001 2025-12-02,12:12:28.000,336,11097869,-755,0,1764677547,15178.927605929995,164.48644328999944,50692.40581536 2025-12-02,12:12:29.000,336,11097919,-795,0,1764677548,15178.91413330999,164.458246770002,50692.39184112001 2025-12-02,12:12:30.000,336,11097916,-795,0,1764677549,15178.95455116999,164.35250982000434,50692.384853999996 2025-12-02,12:12:31.000,336,11097906,-795,0,1764677550,15178.988232719996,164.38070634000178,50692.440750960006 2025-12-02,12:12:32.000,336,11097804,-795,0,1764677551,15179.015177959991,164.2467728699994,50692.46869944 2025-12-02,12:12:33.000,336,11097870,-795,0,1764677552,15179.035386889991,164.16923243999918,50692.39184112001 2025-12-02,12:12:34.000,336,11097896,-795,0,1764677553,15179.069068439996,164.1128394000043,50692.40581536 2025-12-02,12:12:35.000,336,11097891,-755,0,1764677554,15179.035386889991,164.02824984000472,50692.419789600004 2025-12-02,12:12:36.000,336,11097811,-795,0,1764677555,15178.96128748,163.9648076700032,50692.419789600004 2025-12-02,12:12:37.000,336,11097897,-795,0,1764677556,15178.99496902999,163.92251288999978,50692.40581536 2025-12-02,12:12:38.000,336,11097883,-795,0,1764677557,15178.97476009999,163.9013655000017,50692.40581536 2025-12-02,12:12:39.000,336,11097897,-795,0,1764677558,15178.96128748,163.80972681000276,50692.419789600004 2025-12-02,12:12:40.000,336,11097894,-795,0,1764677559,15178.907396999995,163.8379233300002,50692.48267368001 2025-12-02,12:12:41.000,336,11097889,-795,0,1764677560,15178.86024283,163.76038289999997,50692.37786688 2025-12-02,12:12:42.000,336,11097825,-795,0,1764677561,15178.826561279995,163.76743202999933,50692.42677672 2025-12-02,12:12:43.000,336,11097902,-795,0,1764677562,15178.81982497,163.7533337700006,50692.39882824 2025-12-02,12:12:44.000,336,11097906,-795,0,1764677563,15178.77940711,163.7744811599987,50692.419789600004 2025-12-02,12:12:45.000,336,11097876,-795,0,1764677564,15178.71204400999,163.7180881200038,50692.370879760005 2025-12-02,12:12:46.000,336,11097808,-795,0,1764677565,15178.69857139,163.67579334000038,50692.36389264001 2025-12-02,12:12:47.000,336,11097797,-795,0,1764677566,15178.664889839994,163.74628464000125,50692.43376384001 2025-12-02,12:12:48.000,336,11097839,-795,0,1764677567,15178.67836246,163.78153028999805,50692.39184112001 2025-12-02,12:12:49.000,336,11097793,-795,0,1764677568,15178.69857139,163.8026776800034,50692.36389264001 2025-12-02,12:12:50.000,336,11097915,-795,0,1764677569,15178.65815353,163.81677594000212,50692.39184112001 2025-12-02,12:12:51.000,336,11097794,-795,0,1764677570,15178.61773567,163.81677594000212,50692.30100856 2025-12-02,12:12:52.000,336,11097764,-795,0,1764677571,15178.685098769995,163.76038289999997,50692.370879760005 2025-12-02,12:12:53.000,336,11097791,-795,0,1764677572,15178.664889839994,163.80972681000276,50692.370879760005 2025-12-02,12:12:54.000,336,11097796,-795,0,1764677573,15178.61773567,163.76038289999997,50692.39184112001 2025-12-02,12:12:55.000,336,11097834,-795,0,1764677574,15178.65141721999,163.7533337700006,50692.35690552 2025-12-02,12:12:56.000,336,11097865,-795,0,1764677575,15178.65141721999,163.76038289999997,50692.39882824 2025-12-02,12:12:57.000,336,11097779,-795,0,1764677576,15178.6379446,163.82382507000148,50692.36389264001 2025-12-02,12:12:58.000,336,11097775,-795,0,1764677577,15178.61099935999,163.81677594000212,50692.28703432 2025-12-02,12:12:59.000,336,11097870,-795,0,1764677578,15178.624471979994,163.85907071999827,50692.3499184 2025-12-02,12:13:00.000,336,11097839,-795,0,1764677579,15178.59079042999,163.8661198500049,50692.35690552 2025-12-02,12:13:01.000,336,11097908,-795,0,1764677580,15178.6379446,163.8661198500049,50692.40581536 2025-12-02,12:13:02.000,336,11097827,-795,0,1764677581,15178.61099935999,163.87316898000427,50692.31498280001 2025-12-02,12:13:03.000,336,11097800,-795,0,1764677582,15178.557108879999,163.84497245999955,50692.29402144001 2025-12-02,12:13:04.000,336,11097831,-795,0,1764677583,15178.57058149999,163.91546376000042,50692.36389264001 2025-12-02,12:13:05.000,336,11097796,-795,0,1764677584,15178.563845189994,163.95775854000385,50692.34293128001 2025-12-02,12:13:06.000,336,11097842,-795,0,1764677585,15178.530163639989,164.00710244999937,50692.39882824 2025-12-02,12:13:07.000,336,11097778,-795,0,1764677586,15178.61099935999,164.01415157999872,50692.40581536 2025-12-02,12:13:08.000,336,11097809,-795,0,1764677587,15178.61773567,164.01415157999872,50692.321969920005 2025-12-02,12:13:09.000,336,11097794,-795,0,1764677588,15178.597526739999,164.04234810000344,50692.35690552 2025-12-02,12:13:10.000,336,11097836,-795,0,1764677589,15178.61099935999,164.1128394000043,50692.32895704 2025-12-02,12:13:11.000,336,11097878,-795,0,1764677590,15178.604263049994,164.13398679000238,50692.43376384001 2025-12-02,12:13:12.000,336,11097896,-675,0,1764677591,15178.624471979994,164.07759375000023,50692.370879760005 2025-12-02,12:13:13.000,336,11097823,-795,0,1764677592,15178.584054119994,164.17628156999854,50692.41280248001 2025-12-02,12:13:14.000,336,11097886,-795,0,1764677593,15178.604263049994,164.19037983000453,50692.3499184 2025-12-02,12:13:15.000,336,11097923,-795,0,1764677594,15178.6379446,164.17628156999854,50692.44773808 2025-12-02,12:13:16.000,336,11097921,-795,0,1764677595,15178.67836246,164.15513418000046,50692.39882824 2025-12-02,12:13:17.000,336,11097884,-795,0,1764677596,15178.65815353,164.16218330999982,50692.43376384001 2025-12-02,12:13:18.000,336,11097767,-795,0,1764677597,15178.69183507999,164.1480850500011,50692.42677672 2025-12-02,12:13:19.000,336,11097831,-675,0,1764677598,15178.73898925,164.0987411399983,50692.31498280001 2025-12-02,12:13:20.000,336,11097904,-795,0,1764677599,15178.73225293999,164.1480850500011,50692.42677672 2025-12-02,12:13:21.000,336,11097855,-795,0,1764677600,15178.77267079999,164.0987411399983,50692.39184112001 2025-12-02,12:13:22.000,336,11097792,-795,0,1764677601,15178.77267079999,164.14103592000174,50692.37786688 2025-12-02,12:13:23.000,336,11097853,-795,0,1764677602,15178.75919818,164.12693766000302,50692.4547252 2025-12-02,12:13:24.000,336,11097867,-795,0,1764677603,15178.786143419995,164.0846428799996,50692.34293128001 2025-12-02,12:13:25.000,336,11097866,-795,0,1764677604,15178.81982497,164.1128394000043,50692.41280248001 2025-12-02,12:13:26.000,336,11097849,-795,0,1764677605,15178.81982497,164.11988853000366,50692.25908584 2025-12-02,12:13:27.000,336,11097891,-795,0,1764677606,15178.83329758999,164.16923243999918,50692.419789600004 2025-12-02,12:13:28.000,336,11097937,-795,0,1764677607,15178.846770209995,164.17628156999854,50692.39882824 2025-12-02,12:13:29.000,336,11097868,-795,0,1764677608,15178.90066069,164.20447809000325,50692.33594416 2025-12-02,12:13:30.000,336,11097803,-795,0,1764677609,15178.887188069995,164.1974289600039,50692.31498280001 2025-12-02,12:13:31.000,336,11097881,-795,0,1764677610,15178.89392437999,164.22562548000133,50692.37786688 2025-12-02,12:13:32.000,336,11097908,-795,0,1764677611,15178.92086962,164.23972374000004,50692.370879760005 2025-12-02,12:13:33.000,336,11097942,-795,0,1764677612,15178.91413330999,164.19037983000453,50692.35690552 2025-12-02,12:13:34.000,336,11097892,-795,0,1764677613,15178.91413330999,164.19037983000453,50692.384853999996 2025-12-02,12:13:35.000,336,11097921,-795,0,1764677614,15178.90066069,164.15513418000046,50692.39184112001 2025-12-02,12:13:36.000,336,11097832,-795,0,1764677615,15178.866979139995,164.14103592000174,50692.34293128001 2025-12-02,12:13:37.000,336,11097855,-795,0,1764677616,15178.91413330999,164.12693766000302,50692.32895704 2025-12-02,12:13:38.000,336,11097825,-795,0,1764677617,15178.92086962,164.14103592000174,50692.31498280001 2025-12-02,12:13:39.000,336,11097799,-795,0,1764677618,15178.98149641,164.10579026999767,50692.2800472 2025-12-02,12:13:40.000,336,11097930,-795,0,1764677619,15178.95455116999,164.14103592000174,50692.28703432 2025-12-02,12:13:41.000,336,11097849,-795,0,1764677620,15178.97476009999,164.0987411399983,50692.3499184 2025-12-02,12:13:42.000,336,11097834,-795,0,1764677621,15178.947814859996,164.10579026999767,50692.252098720004 2025-12-02,12:13:43.000,336,11097937,-755,0,1764677622,15178.94107855,164.0987411399983,50692.273060080006 2025-12-02,12:13:44.000,336,11097809,-795,0,1764677623,15178.97476009999,164.07759375000023,50692.34293128001 2025-12-02,12:13:45.000,336,11097878,-795,0,1764677624,15178.98149641,164.09169200999895,50692.35690552 2025-12-02,12:13:46.000,336,11097835,-795,0,1764677625,15178.887188069995,164.07759375000023,50692.28703432 2025-12-02,12:13:47.000,336,11097928,-795,0,1764677626,15178.887188069995,164.01415157999872,50692.35690552 2025-12-02,12:13:48.000,336,11097884,-795,0,1764677627,15178.8400339,164.04234810000344,50692.33594416 2025-12-02,12:13:49.000,336,11097851,-795,0,1764677628,15178.866979139995,164.02824984000472,50692.44773808 2025-12-02,12:13:50.000,336,11097902,-795,0,1764677629,15178.806352349995,164.13398679000238,50692.384853999996 2025-12-02,12:13:51.000,336,11097852,-795,0,1764677630,15178.765934489995,164.0846428799996,50692.37786688 2025-12-02,12:13:52.000,336,11097879,-795,0,1764677631,15178.67162614999,164.13398679000238,50692.25908584 2025-12-02,12:13:53.000,336,11097938,-795,0,1764677632,15178.71204400999,164.14103592000174,50692.35690552 2025-12-02,12:13:54.000,336,11097832,-795,0,1764677633,15178.71878032,164.16923243999918,50692.31498280001 2025-12-02,12:13:55.000,336,11097845,-795,0,1764677634,15178.69857139,164.1833306999979,50692.26607296001 2025-12-02,12:13:56.000,336,11097801,-795,0,1764677635,15178.69183507999,164.15513418000046,50692.28703432 2025-12-02,12:13:57.000,336,11097860,-795,0,1764677636,15178.705307699995,164.16218330999982,50692.25908584 2025-12-02,12:13:58.000,336,11097838,-795,0,1764677637,15178.69857139,164.1480850500011,50692.31498280001 2025-12-02,12:13:59.000,336,11097893,-795,0,1764677638,15178.67836246,164.14103592000174,50692.40581536 2025-12-02,12:14:00.000,336,11097880,-795,0,1764677639,15178.65815353,164.11988853000366,50692.36389264001 2025-12-02,12:14:01.000,336,11097823,-795,0,1764677640,15178.67836246,164.07759375000023,50692.32895704 2025-12-02,12:14:02.000,336,11097849,-795,0,1764677641,15178.71878032,164.03529897000408,50692.32895704 2025-12-02,12:14:03.000,336,11097833,-795,0,1764677642,15178.75246186999,163.97185680000257,50692.370879760005 2025-12-02,12:14:04.000,336,11097862,-795,0,1764677643,15178.745725559995,163.9648076700032,50692.3499184 2025-12-02,12:14:05.000,336,11097864,-795,0,1764677644,15178.69183507999,163.87316898000427,50692.2800472 2025-12-02,12:14:06.000,336,11097887,-795,0,1764677645,15178.806352349995,163.8379233300002,50692.35690552 2025-12-02,12:14:07.000,336,11097881,-795,0,1764677646,15178.745725559995,163.78153028999805,50692.29402144001 2025-12-02,12:14:08.000,336,11097854,-795,0,1764677647,15178.725516629995,163.72513725000317,50692.30100856 2025-12-02,12:14:09.000,336,11097922,-795,0,1764677648,15178.77940711,163.66169508000166,50692.39882824 2025-12-02,12:14:10.000,336,11097953,-795,0,1764677649,15178.77940711,163.58415465000144,50692.419789600004 2025-12-02,12:14:11.000,336,11097803,-795,0,1764677650,15178.77267079999,163.53481073999865,50692.36389264001 2025-12-02,12:14:12.000,336,11097811,-795,0,1764677651,15178.725516629995,163.59825291000016,50692.384853999996 2025-12-02,12:14:13.000,336,11097859,-795,0,1764677652,15178.75919818,163.5277616099993,50692.37786688 2025-12-02,12:14:14.000,336,11097935,-795,0,1764677653,15178.73898925,163.47841770000377,50692.39184112001 2025-12-02,12:14:15.000,336,11097809,-795,0,1764677654,15178.705307699995,163.4431720499997,50692.39882824 2025-12-02,12:14:16.000,336,11097896,-795,0,1764677655,15178.71204400999,163.3938281400042,50692.47568656 2025-12-02,12:14:17.000,336,11097871,-795,0,1764677656,15178.65141721999,163.43612292000034,50692.36389264001 2025-12-02,12:14:18.000,336,11097919,-795,0,1764677657,15178.63120828999,163.40087727000355,50692.3499184 2025-12-02,12:14:19.000,336,11097871,-795,0,1764677658,15178.604263049994,163.42202466000163,50692.440750960006 2025-12-02,12:14:20.000,336,11097889,-795,0,1764677659,15178.604263049994,163.35153336000076,50692.370879760005 2025-12-02,12:14:21.000,336,11097872,-795,0,1764677660,15178.584054119994,163.41497553000227,50692.42677672 2025-12-02,12:14:22.000,336,11097857,-715,0,1764677661,15178.604263049994,163.42907379000098,50692.48267368001 2025-12-02,12:14:23.000,336,11097843,-795,0,1764677662,15178.604263049994,163.41497553000227,50692.37786688 2025-12-02,12:14:24.000,336,11097924,-795,0,1764677663,15178.624471979994,163.45022117999906,50692.41280248001 2025-12-02,12:14:25.000,336,11097927,-795,0,1764677664,15178.63120828999,163.4431720499997,50692.44773808 2025-12-02,12:14:26.000,336,11097885,-795,0,1764677665,15178.65141721999,163.41497553000227,50692.440750960006 2025-12-02,12:14:27.000,336,11097889,-795,0,1764677666,15178.65815353,163.36563161999948,50692.384853999996 2025-12-02,12:14:28.000,336,11097836,-795,0,1764677667,15178.61773567,163.3797298799982,50692.384853999996 2025-12-02,12:14:29.000,336,11097848,-795,0,1764677668,15178.644680909994,163.35153336000076,50692.37786688 2025-12-02,12:14:30.000,336,11097829,-795,0,1764677669,15178.685098769995,163.3444842300014,50692.39882824 2025-12-02,12:14:31.000,336,11097915,-795,0,1764677670,15178.69857139,163.23874728000374,50692.384853999996 2025-12-02,12:14:32.000,336,11097899,-795,0,1764677671,15178.73225293999,163.22464901999774,50692.40581536 2025-12-02,12:14:33.000,336,11097881,-715,0,1764677672,15178.705307699995,163.15415772000415,50692.41280248001 2025-12-02,12:14:34.000,336,11097914,-795,0,1764677673,15178.745725559995,163.07661729000392,50692.36389264001 2025-12-02,12:14:35.000,336,11097812,-795,0,1764677674,15178.745725559995,163.04137163999985,50692.321969920005 2025-12-02,12:14:36.000,336,11097891,-795,0,1764677675,15178.69857139,163.06956816000456,50692.39882824 2025-12-02,12:14:37.000,336,11097851,-795,0,1764677676,15178.73225293999,162.9144873000041,50692.440750960006 2025-12-02,12:14:38.000,336,11097878,-795,0,1764677677,15178.67836246,162.87924165000004,50692.3499184 2025-12-02,12:14:39.000,336,11097874,-795,0,1764677678,15178.664889839994,162.8510451300026,50692.370879760005 2025-12-02,12:14:40.000,336,11097857,-795,0,1764677679,15178.664889839994,162.75940644000366,50692.39184112001 2025-12-02,12:14:41.000,336,11097793,-795,0,1764677680,15178.63120828999,162.73120991999895,50692.40581536 2025-12-02,12:14:42.000,336,11097845,-795,0,1764677681,15178.557108879999,162.71006253000087,50692.48267368001 2025-12-02,12:14:43.000,336,11097827,-795,0,1764677682,15178.496482089999,162.7030134000015,50692.47568656 2025-12-02,12:14:44.000,336,11097856,-795,0,1764677683,15178.503218399994,162.67481688000407,50692.49664792 2025-12-02,12:14:45.000,336,11097852,-795,0,1764677684,15178.496482089999,162.65366948999872,50692.4547252 2025-12-02,12:14:46.000,336,11097854,-795,0,1764677685,15178.476273159999,162.63252210000064,50692.42677672 2025-12-02,12:14:47.000,336,11097857,-795,0,1764677686,15178.429118989989,162.6889151400028,50692.440750960006 2025-12-02,12:14:48.000,336,11097778,-795,0,1764677687,15178.422382679993,162.75940644000366,50692.370879760005 2025-12-02,12:14:49.000,336,11097916,-795,0,1764677688,15178.408910059989,162.7876029600011,50692.43376384001 2025-12-02,12:14:50.000,336,11097885,-795,0,1764677689,15178.361755889993,162.80875034999917,50692.34293128001 2025-12-02,12:14:51.000,336,11097877,-795,0,1764677690,15178.355019579998,162.8228486099979,50692.39882824 2025-12-02,12:14:52.000,336,11097936,-795,0,1764677691,15178.321338029993,162.9144873000041,50692.384853999996 2025-12-02,12:14:53.000,336,11097843,-795,0,1764677692,15178.341546959993,162.99202773000434,50692.42677672 2025-12-02,12:14:54.000,336,11097851,-795,0,1764677693,15178.321338029993,162.95678208000027,50692.43376384001 2025-12-02,12:14:55.000,336,11097847,-795,0,1764677694,15178.314601719998,163.00612599000306,50692.370879760005 2025-12-02,12:14:56.000,336,11097848,-795,0,1764677695,15178.314601719998,163.05546989999857,50692.40581536 2025-12-02,12:14:57.000,336,11097905,-795,0,1764677696,15178.314601719998,163.0484207699992,50692.384853999996 2025-12-02,12:14:58.000,336,11097933,-795,0,1764677697,15178.375228509998,163.07661729000392,50692.40581536 2025-12-02,12:14:59.000,336,11097916,-795,0,1764677698,15178.415646369998,163.097764680002,50692.4547252 2025-12-02,12:15:00.000,336,11097891,-795,0,1764677699,15178.381964819993,163.07661729000392,50692.40581536 2025-12-02,12:15:01.000,336,11097936,-795,0,1764677700,15178.402173749993,163.05546989999857,50692.384853999996 2025-12-02,12:15:02.000,336,11097936,-795,0,1764677701,15178.435855299998,163.02727338000113,50692.30100856 2025-12-02,12:15:03.000,336,11097857,-795,0,1764677702,15178.429118989989,163.00612599000306,50692.37786688 2025-12-02,12:15:04.000,336,11097839,-795,0,1764677703,15178.456064229998,162.96383120999963,50692.30100856 2025-12-02,12:15:05.000,336,11097928,-795,0,1764677704,15178.503218399994,162.9497329500009,50692.3499184 2025-12-02,12:15:06.000,336,11097908,-795,0,1764677705,15178.503218399994,162.94268382000155,50692.36389264001 2025-12-02,12:15:07.000,336,11097832,-795,0,1764677706,15178.429118989989,162.89333990999876,50692.30799568 2025-12-02,12:15:08.000,336,11097881,-795,0,1764677707,15178.489745779989,162.8862907799994,50692.3499184 2025-12-02,12:15:09.000,336,11097878,-795,0,1764677708,15178.429118989989,162.8510451300026,50692.39882824 2025-12-02,12:15:10.000,336,11097929,-795,0,1764677709,15178.402173749993,162.87924165000004,50692.419789600004 2025-12-02,12:15:11.000,336,11097914,-795,0,1764677710,15178.375228509998,162.83694687000389,50692.44773808 2025-12-02,12:15:12.000,336,11097879,-795,0,1764677711,15178.328074339988,162.87924165000004,50692.40581536 2025-12-02,12:15:13.000,336,11097868,-795,0,1764677712,15178.287656479988,162.8862907799994,50692.37786688 2025-12-02,12:15:14.000,336,11097897,-795,0,1764677713,15178.274183859998,162.87219252000068,50692.33594416 2025-12-02,12:15:15.000,336,11097893,-795,0,1764677714,15178.220293379993,162.90038903999812,50692.34293128001 2025-12-02,12:15:16.000,336,11097875,-795,0,1764677715,15178.220293379993,162.94268382000155,50692.3499184 2025-12-02,12:15:17.000,336,11097852,-795,0,1764677716,15178.173139209997,163.02727338000113,50692.37786688 2025-12-02,12:15:18.000,336,11097909,-795,0,1764677717,15178.125985040002,163.09071555000264,50692.370879760005 2025-12-02,12:15:19.000,336,11097896,-795,0,1764677718,15178.166402900002,163.08366642000328,50692.36389264001 2025-12-02,12:15:20.000,336,11097848,-795,0,1764677719,15178.125985040002,163.1823542400016,50692.28703432 2025-12-02,12:15:21.000,336,11097914,-795,0,1764677720,15178.166402900002,163.2598946700018,50692.31498280001 2025-12-02,12:15:22.000,336,11097874,-795,0,1764677721,15178.220293379993,163.27399293000053,50692.23812448 2025-12-02,12:15:23.000,336,11097873,-555,0,1764677722,15178.220293379993,163.36563161999948,50692.273060080006 2025-12-02,12:15:24.000,336,11097830,-795,0,1764677723,15178.227029690002,163.4079264000029,50692.210176 2025-12-02,12:15:25.000,336,11097884,-795,0,1764677724,15178.280920169993,163.47136857000442,50692.22415024001 2025-12-02,12:15:26.000,336,11097891,-795,0,1764677725,15178.375228509998,163.45022117999906,50692.154279040005 2025-12-02,12:15:27.000,336,11097828,-795,0,1764677726,15178.456064229998,163.5066142200012,50692.18222752 2025-12-02,12:15:28.000,336,11097881,-795,0,1764677727,15178.503218399994,163.57005639000272,50692.252098720004 2025-12-02,12:15:29.000,336,11097870,-795,0,1764677728,15178.530163639989,163.57710552000208,50692.19620176001 2025-12-02,12:15:30.000,336,11097865,-795,0,1764677729,15178.61773567,163.5912037800008,50692.252098720004 2025-12-02,12:15:31.000,336,11097828,-795,0,1764677730,15178.664889839994,163.56300726000336,50692.23113736 2025-12-02,12:15:32.000,336,11097875,-795,0,1764677731,15178.65815353,163.62644943000487,50692.26607296001 2025-12-02,12:15:33.000,336,11097920,-795,0,1764677732,15178.725516629995,163.53481073999865,50692.24511160001 2025-12-02,12:15:34.000,336,11097848,-795,0,1764677733,15178.69857139,163.49956509000185,50692.252098720004 2025-12-02,12:15:35.000,336,11097841,-795,0,1764677734,15178.71878032,163.47136857000442,50692.30799568 2025-12-02,12:15:36.000,336,11097873,-795,0,1764677735,15178.685098769995,163.41497553000227,50692.273060080006 2025-12-02,12:15:37.000,336,11097796,-795,0,1764677736,15178.705307699995,163.38677901000483,50692.24511160001 2025-12-02,12:15:38.000,336,11097799,-795,0,1764677737,15178.61099935999,163.35858249000012,50692.31498280001 2025-12-02,12:15:39.000,336,11097852,-795,0,1764677738,15178.61773567,163.3092385800046,50692.29402144001 2025-12-02,12:15:40.000,336,11097870,-795,0,1764677739,15178.536899949999,163.35858249000012,50692.29402144001 2025-12-02,12:15:41.000,336,11097915,-795,0,1764677740,15178.503218399994,163.30218944999797,50692.30100856 2025-12-02,12:15:42.000,336,11097853,-795,0,1764677741,15178.489745779989,163.33743510000204,50692.370879760005 2025-12-02,12:15:43.000,336,11097865,-795,0,1764677742,15178.435855299998,163.3797298799982,50692.3499184 2025-12-02,12:15:44.000,336,11097885,-795,0,1764677743,15178.388701129988,163.38677901000483,50692.370879760005 2025-12-02,12:15:45.000,336,11097879,-795,0,1764677744,15178.314601719998,163.4079264000029,50692.28703432 2025-12-02,12:15:46.000,336,11097883,-795,0,1764677745,15178.280920169993,163.43612292000034,50692.33594416 2025-12-02,12:15:47.000,336,11097899,-795,0,1764677746,15178.267447550003,163.42907379000098,50692.3499184 2025-12-02,12:15:48.000,336,11097903,-795,0,1764677747,15178.260711239993,163.541859869998,50692.37786688 2025-12-02,12:15:49.000,336,11097839,-795,0,1764677748,15178.247238620002,163.53481073999865,50692.32895704 2025-12-02,12:15:50.000,336,11097923,-795,0,1764677749,15178.206820760002,163.57710552000208,50692.30799568 2025-12-02,12:15:51.000,336,11097953,-795,0,1764677750,15178.240502309993,163.62644943000487,50692.31498280001 2025-12-02,12:15:52.000,336,11097867,-795,0,1764677751,15178.253974929998,163.66169508000166,50692.3499184 2025-12-02,12:15:53.000,336,11097832,-795,0,1764677752,15178.287656479988,163.68284246999974,50692.370879760005 2025-12-02,12:15:54.000,336,11097919,-795,0,1764677753,15178.253974929998,163.72513725000317,50692.33594416 2025-12-02,12:15:55.000,336,11097772,-795,0,1764677754,15178.253974929998,163.6898915999991,50692.3499184 2025-12-02,12:15:56.000,336,11097896,-795,0,1764677755,15178.253974929998,163.76743202999933,50692.32895704 2025-12-02,12:15:57.000,336,11097843,-795,0,1764677756,15178.348283269988,163.70398985999782,50692.35690552 2025-12-02,12:15:58.000,336,11097902,-795,0,1764677757,15178.321338029993,163.7392355100019,50692.34293128001 2025-12-02,12:15:59.000,336,11097836,-795,0,1764677758,15178.368492199988,163.71103899000445,50692.31498280001 2025-12-02,12:16:00.000,336,11097850,-795,0,1764677759,15178.341546959993,163.68284246999974,50692.29402144001 2025-12-02,12:16:01.000,336,11097884,-795,0,1764677760,15178.402173749993,163.6546459500023,50692.28703432 2025-12-02,12:16:02.000,336,11097867,-795,0,1764677761,15178.361755889993,163.6405476900036,50692.29402144001 2025-12-02,12:16:03.000,336,11097909,-795,0,1764677762,15178.341546959993,163.59825291000016,50692.39184112001 2025-12-02,12:16:04.000,336,11097841,-795,0,1764677763,15178.328074339988,163.555958130004,50692.36389264001 2025-12-02,12:16:05.000,336,11097805,-795,0,1764677764,15178.260711239993,163.541859869998,50692.32895704 2025-12-02,12:16:06.000,336,11097873,-795,0,1764677765,15178.267447550003,163.51366335000057,50692.35690552 2025-12-02,12:16:07.000,336,11097817,-715,0,1764677766,15178.220293379993,163.4925159600025,50692.370879760005 2025-12-02,12:16:08.000,336,11097962,-795,0,1764677767,15178.179875519992,163.43612292000034,50692.37786688 2025-12-02,12:16:09.000,336,11097936,-795,0,1764677768,15178.139457659992,163.43612292000034,50692.321969920005 2025-12-02,12:16:10.000,336,11097848,-795,0,1764677769,15178.105776110002,163.42202466000163,50692.321969920005 2025-12-02,12:16:11.000,336,11097872,-795,0,1764677770,15178.078830869992,163.4079264000029,50692.37786688 2025-12-02,12:16:12.000,336,11097931,-795,0,1764677771,15178.045149320002,163.35858249000012,50692.42677672 2025-12-02,12:16:13.000,336,11097898,-795,0,1764677772,15177.930632049996,163.40087727000355,50692.35690552 2025-12-02,12:16:14.000,336,11097947,-795,0,1764677773,15177.883477880001,163.37268074999884,50692.384853999996 2025-12-02,12:16:15.000,336,11097934,-795,0,1764677774,15177.863268950001,163.4079264000029,50692.41280248001 2025-12-02,12:16:16.000,336,11097868,-795,0,1764677775,15177.809378469996,163.40087727000355,50692.370879760005 2025-12-02,12:16:17.000,336,11097907,-795,0,1764677776,15177.77569691999,163.45022117999906,50692.36389264001 2025-12-02,12:16:18.000,336,11097880,-795,0,1764677777,15177.748751679996,163.4431720499997,50692.33594416 2025-12-02,12:16:19.000,336,11097898,-795,0,1764677778,15177.708333819995,163.45727030999842,50692.384853999996 2025-12-02,12:16:20.000,336,11097855,-795,0,1764677779,15177.667915959995,163.42202466000163,50692.39882824 2025-12-02,12:16:21.000,336,11097832,-795,0,1764677780,15177.61402547999,163.45727030999842,50692.384853999996 2025-12-02,12:16:22.000,336,11097852,-795,0,1764677781,15177.49277189999,163.45727030999842,50692.384853999996 2025-12-02,12:16:23.000,336,11097853,-795,0,1764677782,15177.58034393,163.5277616099993,50692.40581536 2025-12-02,12:16:24.000,336,11097933,-795,0,1764677783,15177.58034393,163.57710552000208,50692.4547252 2025-12-02,12:16:25.000,336,11097856,-795,0,1764677784,15177.49950821,163.59825291000016,50692.37786688 2025-12-02,12:16:26.000,336,11097908,-795,0,1764677785,15177.47929928,163.61235116999887,50692.39184112001 2025-12-02,12:16:27.000,336,11097878,-795,0,1764677786,15177.49277189999,163.71103899000445,50692.42677672 2025-12-02,12:16:28.000,336,11097856,-795,0,1764677787,15177.41193617999,163.76038289999997,50692.40581536 2025-12-02,12:16:29.000,336,11097982,-795,0,1764677788,15177.41867249,163.78153028999805,50692.46171232001 2025-12-02,12:16:30.000,336,11097906,-795,0,1764677789,15177.43888142,163.8379233300002,50692.370879760005 2025-12-02,12:16:31.000,336,11097828,-795,0,1764677790,15177.41193617999,163.8661198500049,50692.3499184 2025-12-02,12:16:32.000,336,11097830,-795,0,1764677791,15177.43214510999,163.9648076700032,50692.40581536 2025-12-02,12:16:33.000,336,11097888,-795,0,1764677792,15177.384990939994,163.9859550600013,50692.35690552 2025-12-02,12:16:34.000,336,11097915,-795,0,1764677793,15177.364782009994,164.03529897000408,50692.40581536 2025-12-02,12:16:35.000,336,11097964,-795,0,1764677794,15177.364782009994,164.04234810000344,50692.32895704 2025-12-02,12:16:36.000,336,11097954,-795,0,1764677795,15177.384990939994,164.1480850500011,50692.43376384001 2025-12-02,12:16:37.000,336,11097899,-795,0,1764677796,15177.43888142,164.1480850500011,50692.37786688 2025-12-02,12:16:38.000,336,11097871,-795,0,1764677797,15177.45235403999,164.16923243999918,50692.26607296001 2025-12-02,12:16:39.000,336,11097879,-795,0,1764677798,15177.41867249,164.19037983000453,50692.30100856 2025-12-02,12:16:40.000,336,11097866,-795,0,1764677799,15177.425408799994,164.1480850500011,50692.273060080006 2025-12-02,12:16:41.000,336,11097846,-795,0,1764677800,15177.47256296999,164.1974289600039,50692.23812448 2025-12-02,12:16:42.000,336,11097880,-795,0,1764677801,15177.53992607,164.15513418000046,50692.23113736 2025-12-02,12:16:43.000,336,11097946,-795,0,1764677802,15177.506244519995,164.11988853000366,50692.23812448 2025-12-02,12:16:44.000,336,11097910,-795,0,1764677803,15177.560135,164.0846428799996,50692.23113736 2025-12-02,12:16:45.000,336,11097887,-795,0,1764677804,15177.560135,164.10579026999767,50692.12633056001 2025-12-02,12:16:46.000,336,11097894,-795,0,1764677805,15177.60055286,164.07054462000087,50692.19620176001 2025-12-02,12:16:47.000,336,11097878,-795,0,1764677806,15177.57360761999,164.00005332,50692.26607296001 2025-12-02,12:16:48.000,336,11097871,-795,0,1764677807,15177.560135,164.02824984000472,50692.16825328 2025-12-02,12:16:49.000,336,11097834,-795,0,1764677808,15177.57360761999,163.92251288999978,50692.13331768 2025-12-02,12:16:50.000,336,11097890,-795,0,1764677809,15177.51971714,163.88021811000363,50692.203188880005 2025-12-02,12:16:51.000,336,11097898,-795,0,1764677810,15177.506244519995,163.83087420000084,50692.26607296001 2025-12-02,12:16:52.000,336,11097942,-795,0,1764677811,15177.43888142,163.7533337700006,50692.18921464 2025-12-02,12:16:53.000,336,11097851,-795,0,1764677812,15177.47256296999,163.7180881200038,50692.23812448 2025-12-02,12:16:54.000,336,11097881,-795,0,1764677813,15177.465826659994,163.69694072999846,50692.252098720004 2025-12-02,12:16:55.000,336,11097941,-795,0,1764677814,15177.43888142,163.64759682000295,50692.37786688 2025-12-02,12:16:56.000,336,11097896,-795,0,1764677815,15177.378254629999,163.67579334000038,50692.3499184 2025-12-02,12:16:57.000,336,11097920,-795,0,1764677816,15177.41193617999,163.62644943000487,50692.36389264001 2025-12-02,12:16:58.000,336,11097912,-795,0,1764677817,15177.43888142,163.66874421000102,50692.321969920005 2025-12-02,12:16:59.000,336,11097913,-795,0,1764677818,15177.425408799994,163.6546459500023,50692.419789600004 2025-12-02,12:17:00.000,336,11097881,-795,0,1764677819,15177.398463559999,163.62644943000487,50692.440750960006 2025-12-02,12:17:01.000,336,11097904,-795,0,1764677820,15177.337836769999,163.59825291000016,50692.43376384001 2025-12-02,12:17:02.000,336,11097848,-795,0,1764677821,15177.270473669989,163.64759682000295,50692.28703432 2025-12-02,12:17:03.000,336,11097863,-795,0,1764677822,15177.270473669989,163.66874421000102,50692.43376384001 2025-12-02,12:17:04.000,336,11097847,-795,0,1764677823,15177.243528429994,163.67579334000038,50692.32895704 2025-12-02,12:17:05.000,336,11097918,-715,0,1764677824,15177.257001049999,163.6898915999991,50692.3499184 2025-12-02,12:17:06.000,336,11097907,-795,0,1764677825,15177.209846879989,163.78857942000468,50692.2800472 2025-12-02,12:17:07.000,336,11097840,-795,0,1764677826,15177.169429019988,163.79562855000404,50692.24511160001 2025-12-02,12:17:08.000,336,11097826,-795,0,1764677827,15177.115538539998,163.78857942000468,50692.29402144001 2025-12-02,12:17:09.000,336,11097881,-795,0,1764677828,15177.155956399998,163.85907071999827,50692.321969920005 2025-12-02,12:17:10.000,336,11097881,-795,0,1764677829,15177.088593299988,163.87316898000427,50692.30100856 2025-12-02,12:17:11.000,336,11097947,-795,0,1764677830,15177.061648059993,163.9013655000017,50692.252098720004 2025-12-02,12:17:12.000,336,11097924,-795,0,1764677831,15177.041439129993,163.8661198500049,50692.39882824 2025-12-02,12:17:13.000,336,11097882,-795,0,1764677832,15177.027966510002,163.92956201999914,50692.31498280001 2025-12-02,12:17:14.000,336,11097895,-795,0,1764677833,15176.967339720002,163.91546376000042,50692.29402144001 2025-12-02,12:17:15.000,336,11097832,-795,0,1764677834,15176.926921860002,163.97185680000257,50692.321969920005 2025-12-02,12:17:16.000,336,11097852,-795,0,1764677835,15176.852822449997,163.95775854000385,50692.37786688 2025-12-02,12:17:17.000,336,11097867,-795,0,1764677836,15176.899976619992,163.99300419000065,50692.44773808 2025-12-02,12:17:18.000,336,11097845,-795,0,1764677837,15176.879767689992,164.02824984000472,50692.43376384001 2025-12-02,12:17:19.000,336,11097879,-795,0,1764677838,15176.819140899992,164.02120070999808,50692.41280248001 2025-12-02,12:17:20.000,336,11097885,-795,0,1764677839,15176.792195659997,164.02120070999808,50692.39184112001 2025-12-02,12:17:21.000,336,11097862,-795,0,1764677840,15176.771986729997,164.1480850500011,50692.35690552 2025-12-02,12:17:22.000,336,11097806,-795,0,1764677841,15176.751777799996,164.1974289600039,50692.37786688 2025-12-02,12:17:23.000,336,11097904,-795,0,1764677842,15176.751777799996,164.22562548000133,50692.3499184 2025-12-02,12:17:24.000,336,11097826,-795,0,1764677843,15176.731568869996,164.28201852000348,50692.31498280001 2025-12-02,12:17:25.000,336,11097842,-795,0,1764677844,15176.697887319991,164.3102150400009,50692.29402144001 2025-12-02,12:17:26.000,336,11097819,-795,0,1764677845,15176.650733149996,164.3102150400009,50692.370879760005 2025-12-02,12:17:27.000,336,11097828,-795,0,1764677846,15176.684414700001,164.3948046000005,50692.34293128001 2025-12-02,12:17:28.000,336,11097850,-795,0,1764677847,15176.637260529991,164.42300111999793,50692.23812448 2025-12-02,12:17:29.000,336,11097826,-795,0,1764677848,15176.637260529991,164.45119764000265,50692.31498280001 2025-12-02,12:17:30.000,336,11097845,-795,0,1764677849,15176.60357898,164.45119764000265,50692.273060080006 2025-12-02,12:17:31.000,336,11097857,-795,0,1764677850,15176.657469459991,164.4441485100033,50692.252098720004 2025-12-02,12:17:32.000,336,11097925,-795,0,1764677851,15176.684414700001,164.51463981000416,50692.29402144001 2025-12-02,12:17:33.000,336,11097842,-795,0,1764677852,15176.670942079996,164.50054154999816,50692.273060080006 2025-12-02,12:17:34.000,336,11097801,-795,0,1764677853,15176.697887319991,164.5428363300016,50692.252098720004 2025-12-02,12:17:35.000,336,11097846,-795,0,1764677854,15176.771986729997,164.6415241499999,50692.29402144001 2025-12-02,12:17:36.000,336,11097847,-795,0,1764677855,15176.819140899992,164.66267153999797,50692.252098720004 2025-12-02,12:17:37.000,336,11097888,-795,0,1764677856,15176.825877210002,164.6556224099986,50692.18921464 2025-12-02,12:17:38.000,336,11097865,-795,0,1764677857,15176.832613519997,164.7049663200014,50692.22415024001 2025-12-02,12:17:39.000,336,11097834,-795,0,1764677858,15176.886504000002,164.7049663200014,50692.19620176001 2025-12-02,12:17:40.000,336,11097819,-795,0,1764677859,15176.906712930002,164.73316283999884,50692.19620176001 2025-12-02,12:17:41.000,336,11097923,-795,0,1764677860,15176.913449239997,164.7402119699982,50692.210176 2025-12-02,12:17:42.000,336,11097892,-795,0,1764677861,15176.940394479992,164.81775239999843,50692.217163119996 2025-12-02,12:17:43.000,336,11097887,-795,0,1764677862,15176.960603409992,164.86004718000186,50692.24511160001 2025-12-02,12:17:44.000,336,11097820,-795,0,1764677863,15177.021230199993,164.93053848000272,50692.16126616 2025-12-02,12:17:45.000,336,11097864,-795,0,1764677864,15176.960603409992,164.902341959998,50692.19620176001 2025-12-02,12:17:46.000,336,11097869,-795,0,1764677865,15177.014493889998,164.98693152000487,50692.11934344 2025-12-02,12:17:47.000,336,11097849,-795,0,1764677866,15177.061648059993,165.0010297800036,50692.09838208001 2025-12-02,12:17:48.000,336,11097866,-795,0,1764677867,15177.068384369988,165.0362754300004,50692.09139496 2025-12-02,12:17:49.000,336,11097897,-795,0,1764677868,15177.108802229988,165.1138158600006,50692.11934344 2025-12-02,12:17:50.000,336,11097947,-795,0,1764677869,15177.169429019988,165.0503736899991,50692.12633056001 2025-12-02,12:17:51.000,336,11097835,-795,0,1764677870,15177.230055809989,165.00807891000295,50692.0704336 2025-12-02,12:17:52.000,336,11097872,-795,0,1764677871,15177.182901639993,165.04332455999975,50692.0704336 2025-12-02,12:17:53.000,336,11097922,-795,0,1764677872,15177.223319499994,165.0503736899991,50692.07742072001 2025-12-02,12:17:54.000,336,11097898,-795,0,1764677873,15177.270473669989,165.02922630000103,50692.049472239996 2025-12-02,12:17:55.000,336,11097906,-795,0,1764677874,15177.297418909999,164.9516858700008,50692.09838208001 2025-12-02,12:17:56.000,336,11097856,-795,0,1764677875,15177.317627839999,164.98693152000487,50692.12633056001 2025-12-02,12:17:57.000,336,11097861,-795,0,1764677876,15177.304155219994,164.9516858700008,50692.11235632 2025-12-02,12:17:58.000,336,11097923,-795,0,1764677877,15177.297418909999,164.9516858700008,50692.084407840004 2025-12-02,12:17:59.000,336,11097880,-795,0,1764677878,15177.209846879989,164.93053848000272,50692.11934344 2025-12-02,12:18:00.000,336,11097867,-795,0,1764677879,15177.162692709993,164.83889979000378,50692.154279040005 2025-12-02,12:18:01.000,336,11097872,-795,0,1764677880,15177.102065919993,164.79660501000035,50692.17524040001 2025-12-02,12:18:02.000,336,11097863,-795,0,1764677881,15177.068384369988,164.78250675000163,50692.154279040005 2025-12-02,12:18:03.000,336,11097902,-795,0,1764677882,15176.980812339993,164.78250675000163,50692.154279040005 2025-12-02,12:18:04.000,336,11097878,-795,0,1764677883,15176.893240309997,164.7684084900029,50692.217163119996 2025-12-02,12:18:05.000,336,11097907,-795,0,1764677884,15176.825877210002,164.7402119699982,50692.203188880005 2025-12-02,12:18:06.000,336,11097862,-795,0,1764677885,15176.758514109992,164.81070326999907,50692.26607296001 2025-12-02,12:18:07.000,336,11097870,-795,0,1764677886,15176.724832560001,164.789555880001,50692.18921464 2025-12-02,12:18:08.000,336,11097848,-795,0,1764677887,15176.691151009996,164.84594892000314,50692.252098720004 2025-12-02,12:18:09.000,336,11097792,-795,0,1764677888,15176.664205770001,164.79660501000035,50692.22415024001 2025-12-02,12:18:10.000,336,11097906,-795,0,1764677889,15176.590106359996,164.916440220004,50692.28703432 2025-12-02,12:18:11.000,336,11097851,-795,0,1764677890,15176.590106359996,164.92348935000336,50692.25908584 2025-12-02,12:18:12.000,336,11097826,-795,0,1764677891,15176.60357898,164.916440220004,50692.252098720004 2025-12-02,12:18:13.000,336,11097892,-795,0,1764677892,15176.617051599991,164.97283325999888,50692.217163119996 2025-12-02,12:18:14.000,336,11097858,-795,0,1764677893,15176.596842669991,164.94463674000144,50692.18222752 2025-12-02,12:18:15.000,336,11097815,-795,0,1764677894,15176.637260529991,164.90939109000465,50692.23113736 2025-12-02,12:18:16.000,336,11097863,-795,0,1764677895,15176.55642480999,164.89529282999865,50692.1403048 2025-12-02,12:18:17.000,336,11097896,-795,0,1764677896,15176.58337005,164.93758761000208,50692.18222752 2025-12-02,12:18:18.000,336,11097860,-795,0,1764677897,15176.60357898,164.86004718000186,50692.09139496 2025-12-02,12:18:19.000,336,11097923,-795,0,1764677898,15176.617051599991,164.83889979000378,50692.09838208001 2025-12-02,12:18:20.000,336,11097791,-795,0,1764677899,15176.64399684,164.81070326999907,50692.16825328 2025-12-02,12:18:21.000,336,11097821,-795,0,1764677900,15176.670942079996,164.77545762000227,50692.02851088001 2025-12-02,12:18:22.000,336,11097885,-795,0,1764677901,15176.64399684,164.72611370999948,50692.12633056001 2025-12-02,12:18:23.000,336,11097902,-755,0,1764677902,15176.53621587999,164.69086806000269,50692.07742072001 2025-12-02,12:18:24.000,336,11097822,-795,0,1764677903,15176.55642480999,164.5780819799984,50692.0005624 2025-12-02,12:18:25.000,336,11097884,-795,0,1764677904,15176.468852779995,164.6062785000031,50692.084407840004 2025-12-02,12:18:26.000,336,11097897,-795,0,1764677905,15176.388017059995,164.5780819799984,50691.937678320006 2025-12-02,12:18:27.000,336,11097865,-795,0,1764677906,15176.35433550999,164.4934924199988,50692.07742072001 2025-12-02,12:18:28.000,336,11097811,-795,0,1764677907,15176.27349978999,164.45119764000265,50692.049472239996 2025-12-02,12:18:29.000,336,11097897,-795,0,1764677908,15176.19266406999,164.47234503000072,50692.05645936001 2025-12-02,12:18:30.000,336,11097878,-795,0,1764677909,15176.179191449999,164.46529590000137,50692.05645936001 2025-12-02,12:18:31.000,336,11097939,-795,0,1764677910,15176.098355729999,164.45119764000265,50692.02851088001 2025-12-02,12:18:32.000,336,11097851,-795,0,1764677911,15176.030992629989,164.43709938000393,50691.986588160005 2025-12-02,12:18:33.000,336,11097883,-795,0,1764677912,15176.024256319994,164.3595589500037,50692.04248512 2025-12-02,12:18:34.000,336,11097843,-795,0,1764677913,15176.024256319994,164.40185372999986,50692.0005624 2025-12-02,12:18:35.000,336,11097781,-795,0,1764677914,15175.929947979988,164.37365721000242,50692.049472239996 2025-12-02,12:18:36.000,336,11097910,-795,0,1764677915,15175.963629529993,164.38070634000178,50691.97960104001 2025-12-02,12:18:37.000,336,11097859,-795,0,1764677916,15175.943420599993,164.3595589500037,50692.06344648 2025-12-02,12:18:38.000,336,11097822,-795,0,1764677917,15175.909739049988,164.3948046000005,50692.02152376 2025-12-02,12:18:39.000,336,11097865,-795,0,1764677918,15175.903002739993,164.38070634000178,50692.084407840004 2025-12-02,12:18:40.000,336,11097870,-795,0,1764677919,15175.983838459993,164.35250982000434,50692.04248512 2025-12-02,12:18:41.000,336,11097928,-795,0,1764677920,15175.882793809993,164.3102150400009,50692.04248512 2025-12-02,12:18:42.000,336,11097815,-795,0,1764677921,15175.916475359998,164.25382199999876,50691.95863968001 2025-12-02,12:18:43.000,336,11097925,-795,0,1764677922,15175.896266429998,164.2467728699994,50691.97261392 2025-12-02,12:18:44.000,336,11097905,-795,0,1764677923,15175.855848569998,164.17628156999854,50692.02152376 2025-12-02,12:18:45.000,336,11097916,-795,0,1764677924,15175.855848569998,164.21857635000197,50691.97261392 2025-12-02,12:18:46.000,336,11097965,-795,0,1764677925,15175.950156909988,164.1974289600039,50692.01453664 2025-12-02,12:18:47.000,336,11097835,-795,0,1764677926,15175.896266429998,164.16923243999918,50692.105369200006 2025-12-02,12:18:48.000,336,11097928,-795,0,1764677927,15175.923211669993,164.11988853000366,50692.0704336 2025-12-02,12:18:49.000,336,11097887,-795,0,1764677928,15175.855848569998,164.0846428799996,50692.0005624 2025-12-02,12:18:50.000,336,11097844,-795,0,1764677929,15175.835639639998,164.04234810000344,50692.11235632 2025-12-02,12:18:51.000,336,11097852,-795,0,1764677930,15175.822167019993,164.03529897000408,50692.05645936001 2025-12-02,12:18:52.000,336,11097822,-795,0,1764677931,15175.775012849997,164.06349549000151,50692.105369200006 2025-12-02,12:18:53.000,336,11097809,-795,0,1764677932,15175.781749159993,164.02824984000472,50692.02851088001 2025-12-02,12:18:54.000,336,11097953,-795,0,1764677933,15175.687440820002,164.07759375000023,50692.035498000005 2025-12-02,12:18:55.000,336,11097946,-795,0,1764677934,15175.727858680002,164.09169200999895,50692.11235632 2025-12-02,12:18:56.000,336,11097872,-795,0,1764677935,15175.673968199997,164.05644636000216,50692.09838208001 2025-12-02,12:18:57.000,336,11097880,-795,0,1764677936,15175.593132479997,164.14103592000174,50692.0704336 2025-12-02,12:18:58.000,336,11097800,-795,0,1764677937,15175.559450929992,164.0846428799996,50692.07742072001 2025-12-02,12:18:59.000,336,11097833,-795,0,1764677938,15175.539241999992,164.12693766000302,50692.1403048 2025-12-02,12:19:00.000,336,11097922,-795,0,1764677939,15175.512296759996,164.1480850500011,50692.07742072001 2025-12-02,12:19:01.000,336,11097850,-795,0,1764677940,15175.444933660001,164.14103592000174,50692.07742072001 2025-12-02,12:19:02.000,336,11097881,-795,0,1764677941,15175.397779489991,164.16923243999918,50692.084407840004 2025-12-02,12:19:03.000,336,11097876,-795,0,1764677942,15175.411252109996,164.20447809000325,50692.09139496 2025-12-02,12:19:04.000,336,11097765,-795,0,1764677943,15175.417988419991,164.1833306999979,50692.09139496 2025-12-02,12:19:05.000,336,11097883,-795,0,1764677944,15175.370834249996,164.19037983000453,50692.12633056001 2025-12-02,12:19:06.000,336,11097858,-795,0,1764677945,15175.29673483999,164.1833306999979,50692.04248512 2025-12-02,12:19:07.000,336,11097948,-795,0,1764677946,15175.30347115,164.19037983000453,50692.09139496 2025-12-02,12:19:08.000,336,11097948,-795,0,1764677947,15175.289998529996,164.1833306999979,50692.07742072001 2025-12-02,12:19:09.000,336,11097873,-795,0,1764677948,15175.28326222,164.17628156999854,50692.035498000005 2025-12-02,12:19:10.000,336,11097855,-795,0,1764677949,15175.25631697999,164.22562548000133,50692.05645936001 2025-12-02,12:19:11.000,336,11097810,-795,0,1764677950,15175.188953879995,164.2115272200026,50692.05645936001 2025-12-02,12:19:12.000,336,11097953,-795,0,1764677951,15175.188953879995,164.23267461000069,50692.09838208001 2025-12-02,12:19:13.000,336,11097847,-795,0,1764677952,15175.209162809995,164.26792026000476,50692.12633056001 2025-12-02,12:19:14.000,336,11097830,-795,0,1764677953,15175.128327089995,164.2961167800022,50692.09838208001 2025-12-02,12:19:15.000,336,11097851,-795,0,1764677954,15175.11485446999,164.30316591000155,50692.049472239996 2025-12-02,12:19:16.000,336,11097964,-795,0,1764677955,15175.10138185,164.36660808000306,50692.1403048 2025-12-02,12:19:17.000,336,11097808,-795,0,1764677956,15175.01380981999,164.38775547000114,50692.084407840004 2025-12-02,12:19:18.000,336,11097813,-795,0,1764677957,15174.959919339999,164.5075906800048,50692.02851088001 2025-12-02,12:19:19.000,336,11097890,-795,0,1764677958,15175.0003372,164.4441485100033,50692.02152376 2025-12-02,12:19:20.000,336,11097857,-795,0,1764677959,15174.946446719994,164.57103284999903,50692.00754952001 2025-12-02,12:19:21.000,336,11097884,-795,0,1764677960,15174.93297409999,164.62037676000182,50691.92370408 2025-12-02,12:19:22.000,336,11097939,-795,0,1764677961,15174.98012827,164.63447502000054,50692.01453664 2025-12-02,12:19:23.000,336,11097924,-795,0,1764677962,15174.93297409999,164.7049663200014,50692.01453664 2025-12-02,12:19:24.000,336,11097927,-795,0,1764677963,15174.872347309989,164.71906458000012,50691.97960104001 2025-12-02,12:19:25.000,336,11097797,-795,0,1764677964,15174.872347309989,164.7684084900029,50691.93069120001 2025-12-02,12:19:26.000,336,11097873,-795,0,1764677965,15174.831929449989,164.84594892000314,50691.90972984001 2025-12-02,12:19:27.000,336,11097858,-795,0,1764677966,15174.838665759999,164.86004718000186,50691.93069120001 2025-12-02,12:19:28.000,336,11097857,-795,0,1764677967,15174.811720519989,164.93758761000208,50691.8957556 2025-12-02,12:19:29.000,336,11097935,-795,0,1764677968,15174.791511589989,164.9516858700008,50691.97261392 2025-12-02,12:19:30.000,336,11097856,-795,0,1764677969,15174.730884799988,164.96578412999952,50691.937678320006 2025-12-02,12:19:31.000,336,11097924,-795,0,1764677970,15174.710675869988,165.02922630000103,50692.02851088001 2025-12-02,12:19:32.000,336,11097898,-795,0,1764677971,15174.737621109998,165.0503736899991,50691.937678320006 2025-12-02,12:19:33.000,336,11097780,-795,0,1764677972,15174.737621109998,165.0997176000019,50691.8957556 2025-12-02,12:19:34.000,336,11097873,-795,0,1764677973,15174.697203249998,165.17020890000276,50691.916716960004 2025-12-02,12:19:35.000,336,11097897,-795,0,1764677974,15174.683730629993,165.24070020000363,50691.93069120001 2025-12-02,12:19:36.000,336,11097857,-795,0,1764677975,15174.690466939988,165.2266019400049,50691.93069120001 2025-12-02,12:19:37.000,336,11097861,-795,0,1764677976,15174.609631220002,165.32528976000322,50691.97261392 2025-12-02,12:19:38.000,336,11097798,-795,0,1764677977,15174.602894909993,165.3111915000045,50691.86082000001 2025-12-02,12:19:39.000,336,11097914,-795,0,1764677978,15174.575949669997,165.31824063000386,50691.87479424 2025-12-02,12:19:40.000,336,11097894,-795,0,1764677979,15174.602894909993,165.36053541,50691.95863968001 2025-12-02,12:19:41.000,336,11097921,-795,0,1764677980,15174.549004430002,165.42397758000152,50691.94466544 2025-12-02,12:19:42.000,336,11097934,-795,0,1764677981,15174.602894909993,165.4944688800024,50691.9656268 2025-12-02,12:19:43.000,336,11097781,-795,0,1764677982,15174.562477049993,165.45922322999832,50691.97960104001 2025-12-02,12:19:44.000,336,11097866,-795,0,1764677983,15174.528795500002,165.43102671000088,50692.01453664 2025-12-02,12:19:45.000,336,11097919,-795,0,1764677984,15174.549004430002,165.48037062000367,50692.04248512 2025-12-02,12:19:46.000,336,11097910,-795,0,1764677985,15174.596158599998,165.48741975000303,50691.95863968001 2025-12-02,12:19:47.000,336,11097917,-795,0,1764677986,15174.562477049993,165.43807584000024,50691.937678320006 2025-12-02,12:19:48.000,336,11097909,-795,0,1764677987,15174.522059189992,165.46627235999767,50691.93069120001 2025-12-02,12:19:49.000,336,11097881,-795,0,1764677988,15174.528795500002,165.5579110500039,50691.95165256 2025-12-02,12:19:50.000,336,11097865,-795,0,1764677989,15174.481641329992,165.5085671400011,50691.867807120005 2025-12-02,12:19:51.000,336,11097897,-795,0,1764677990,15174.488377640002,165.45922322999832,50691.80492304 2025-12-02,12:19:52.000,336,11097894,-795,0,1764677991,15174.468168710002,165.48741975000303,50691.92370408 2025-12-02,12:19:53.000,336,11097831,-795,0,1764677992,15174.488377640002,165.46627235999767,50691.8258844 2025-12-02,12:19:54.000,336,11097899,-795,0,1764677993,15174.441223469992,165.53676365999854,50691.83985864001 2025-12-02,12:19:55.000,336,11097898,-795,0,1764677994,15174.394069299997,165.57905844000197,50691.90972984001 2025-12-02,12:19:56.000,336,11097863,-795,0,1764677995,15174.414278229997,165.61430408999877,50691.90274272 2025-12-02,12:19:57.000,336,11097837,-795,0,1764677996,15174.400805609992,165.5931567000007,50691.84684576 2025-12-02,12:19:58.000,336,11097864,-795,0,1764677997,15174.353651439997,165.62840235000476,50691.87479424 2025-12-02,12:19:59.000,336,11097878,-795,0,1764677998,15174.360387749992,165.691844519999,50691.88876848001 2025-12-02,12:20:00.000,336,11097787,-795,0,1764677999,15174.286288340001,165.68479538999964,50691.85383288 2025-12-02,12:20:01.000,336,11097904,-795,0,1764678000,15174.225661550001,165.7059427799977,50691.84684576 2025-12-02,12:20:02.000,336,11097878,-795,0,1764678001,15174.158298449991,165.74118843000178,50691.85383288 2025-12-02,12:20:03.000,336,11097937,-795,0,1764678002,15174.13808951999,165.82577799000137,50691.818897280005 2025-12-02,12:20:04.000,336,11097877,-795,0,1764678003,15174.090935349996,165.79053234000457,50691.73505184 2025-12-02,12:20:05.000,336,11097892,-795,0,1764678004,15173.97641807999,165.79758147000393,50691.78396168 2025-12-02,12:20:06.000,336,11097869,-795,0,1764678005,15173.93600021999,165.81167973000265,50691.81191016001 2025-12-02,12:20:07.000,336,11097959,-795,0,1764678006,15173.96294546,165.87512190000416,50691.818897280005 2025-12-02,12:20:08.000,336,11097827,-795,0,1764678007,15173.9225276,165.9033184200016,50691.8258844 2025-12-02,12:20:09.000,336,11097885,-795,0,1764678008,15173.86190081,166.00905536999926,50691.83287152 2025-12-02,12:20:10.000,336,11097812,-795,0,1764678009,15173.86190081,165.92446580999967,50691.80492304 2025-12-02,12:20:11.000,336,11097808,-795,0,1764678010,15173.79453770999,165.98790798000118,50691.769987440006 2025-12-02,12:20:12.000,336,11097921,-755,0,1764678011,15173.720438299999,165.98790798000118,50691.78396168 2025-12-02,12:20:13.000,336,11097884,-795,0,1764678012,15173.69349305999,165.97380972000246,50691.79793592 2025-12-02,12:20:14.000,336,11097841,-795,0,1764678013,15173.646338889994,166.07954667000013,50691.769987440006 2025-12-02,12:20:15.000,336,11097861,-795,0,1764678014,15173.619393649999,166.07954667000013,50691.70710336 2025-12-02,12:20:16.000,336,11097836,-795,0,1764678015,15173.572239479989,166.1006940599982,50691.72806472 2025-12-02,12:20:17.000,336,11097945,-795,0,1764678016,15173.484667449993,166.19233275000443,50691.74203896001 2025-12-02,12:20:18.000,336,11097874,-795,0,1764678017,15173.450985899988,166.22757840000122,50691.72107760001 2025-12-02,12:20:19.000,336,11097921,-795,0,1764678018,15173.430776969988,166.17823448999843,50691.79793592 2025-12-02,12:20:20.000,336,11097871,-795,0,1764678019,15173.356677559997,166.25577491999866,50691.77697456 2025-12-02,12:20:21.000,336,11097887,-795,0,1764678020,15173.275841839997,166.32626621999952,50691.65819352 2025-12-02,12:20:22.000,336,11097912,-795,0,1764678021,15173.262369219992,166.38970839000103,50691.651206400005 2025-12-02,12:20:23.000,336,11097878,-795,0,1764678022,15173.296050769997,166.42495403999783,50691.67216776001 2025-12-02,12:20:24.000,336,11097868,-795,0,1764678023,15173.269105530002,166.46724882000126,50691.74203896001 2025-12-02,12:20:25.000,336,11097951,-795,0,1764678024,15173.221951359992,166.50249446999806,50691.79094880001 2025-12-02,12:20:26.000,336,11097945,-795,0,1764678025,15173.168060880002,166.53774012000213,50691.76300032001 2025-12-02,12:20:27.000,336,11097926,-795,0,1764678026,15173.100697779992,166.53069099000277,50691.67915488 2025-12-02,12:20:28.000,336,11097887,-795,0,1764678027,15173.093961469996,166.608231420003,50691.76300032001 2025-12-02,12:20:29.000,336,11097918,-795,0,1764678028,15173.087225160001,166.62937881000107,50691.686142 2025-12-02,12:20:30.000,336,11097878,-795,0,1764678029,15173.026598370001,166.68577185000322,50691.700116240005 2025-12-02,12:20:31.000,336,11097911,-795,0,1764678030,15173.053543609996,166.68577185000322,50691.7560132 2025-12-02,12:20:32.000,336,11097903,-795,0,1764678031,15172.992916819996,166.7703614100028,50691.700116240005 2025-12-02,12:20:33.000,336,11097919,-795,0,1764678032,15172.98618051,166.76331228000345,50691.8258844 2025-12-02,12:20:34.000,336,11097945,-795,0,1764678033,15172.952498959996,166.8056070599996,50691.70710336 2025-12-02,12:20:35.000,336,11097978,-795,0,1764678034,15173.019862059991,166.87609836000047,50691.749026080004 2025-12-02,12:20:36.000,336,11097884,-795,0,1764678035,15172.992916819996,166.82675444999768,50691.63024504 2025-12-02,12:20:37.000,336,11097926,-795,0,1764678036,15172.939026339991,166.8549509700024,50691.64421928001 2025-12-02,12:20:38.000,336,11097865,-795,0,1764678037,15172.992916819996,166.8549509700024,50691.58832232 2025-12-02,12:20:39.000,336,11097867,-795,0,1764678038,15172.959235269991,166.8901966199992,50691.67216776001 2025-12-02,12:20:40.000,336,11097879,-795,0,1764678039,15172.932290029996,166.89724574999855,50691.64421928001 2025-12-02,12:20:41.000,336,11097896,-795,0,1764678040,15172.88513586,166.93954053000198,50691.64421928001 2025-12-02,12:20:42.000,336,11097895,-795,0,1764678041,15172.871663239996,166.97478617999877,50691.6162708 2025-12-02,12:20:43.000,336,11097891,-795,0,1764678042,15172.871663239996,166.94658966000134,50691.57434808001 2025-12-02,12:20:44.000,336,11097961,-795,0,1764678043,15172.811036449995,167.01003183000284,50691.63024504 2025-12-02,12:20:45.000,336,11097838,-795,0,1764678044,15172.78409121,167.0170809600022,50691.63024504 2025-12-02,12:20:46.000,336,11097883,-675,0,1764678045,15172.63589238999,167.09462139000243,50691.51845112 2025-12-02,12:20:47.000,336,11097802,-795,0,1764678046,15172.608947149994,167.18626008000138,50691.57434808001 2025-12-02,12:20:48.000,336,11097941,-795,0,1764678047,15172.56179298,167.24970225000288,50691.546399599996 2025-12-02,12:20:49.000,336,11097945,-795,0,1764678048,15172.53484773999,167.4118322400027,50691.52543824001 2025-12-02,12:20:50.000,336,11097847,-795,0,1764678049,15172.393385229989,167.44002876000013,50691.51845112 2025-12-02,12:20:51.000,336,11097888,-795,0,1764678050,15172.319285819998,167.56691310000315,50691.53941248 2025-12-02,12:20:52.000,336,11097837,-795,0,1764678051,15172.299076889998,167.72904309000296,50691.56037384 2025-12-02,12:20:53.000,336,11097845,-795,0,1764678052,15172.184559619993,167.82773091000126,50691.546399599996 2025-12-02,12:20:54.000,336,11097847,-795,0,1764678053,15172.117196519997,167.92641872999957,50691.58832232 2025-12-02,12:20:55.000,336,11097983,-795,0,1764678054,15172.096987589997,168.1026469799981,50691.63024504 2025-12-02,12:20:56.000,336,11097918,-795,0,1764678055,15172.029624490002,168.15904002000025,50691.49748976 2025-12-02,12:20:57.000,336,11097874,-795,0,1764678056,15171.975734009997,168.2154330600024,50691.56037384 2025-12-02,12:20:58.000,336,11097862,-795,0,1764678057,15171.968997700002,168.38461218000157,50691.50447688001 2025-12-02,12:20:59.000,336,11097879,-795,0,1764678058,15172.022888179992,168.45510348000244,50691.64421928001 2025-12-02,12:21:00.000,336,11097870,-795,0,1764678059,15171.955525079997,168.48329999999987,50691.546399599996 2025-12-02,12:21:01.000,336,11097864,-795,0,1764678060,15171.874689359996,168.4973982599986,50691.47652840001 2025-12-02,12:21:02.000,336,11097890,-795,0,1764678061,15171.867953050001,168.51149652000458,50691.52543824001 2025-12-02,12:21:03.000,336,11097909,-795,0,1764678062,15171.854480429996,168.55379130000074,50691.413644320004 2025-12-02,12:21:04.000,336,11097896,-795,0,1764678063,15171.800589949991,168.57493868999882,50691.378708719996 2025-12-02,12:21:05.000,336,11097924,-795,0,1764678064,15171.834271499996,168.59608608000417,50691.33678600001 2025-12-02,12:21:06.000,336,11097926,-795,0,1764678065,15171.854480429996,168.63838086000032,50691.3018504 2025-12-02,12:21:07.000,336,11097891,-795,0,1764678066,15171.841007809991,168.70182303000183,50691.315824640005 2025-12-02,12:21:08.000,336,11097851,-795,0,1764678067,15171.827535190001,168.73706867999863,50691.27390192 2025-12-02,12:21:09.000,336,11097918,-795,0,1764678068,15171.861216739992,168.78641259000142,50691.162108 2025-12-02,12:21:10.000,336,11097831,-795,0,1764678069,15171.901634599992,168.7723143300027,50691.197043600005 2025-12-02,12:21:11.000,336,11097855,-795,0,1764678070,15171.894898289996,168.89919866999844,50691.28787616001 2025-12-02,12:21:12.000,336,11097816,-795,0,1764678071,15171.894898289996,169.0190338800021,50691.29486328 2025-12-02,12:21:13.000,336,11097913,-795,0,1764678072,15171.935316149997,169.02608301000146,50691.27390192 2025-12-02,12:21:14.000,336,11097905,-795,0,1764678073,15171.915107219997,169.13886908999848,50691.28787616001 2025-12-02,12:21:15.000,336,11097944,-795,0,1764678074,15171.820798879991,169.10362344000168,50691.245953440004 2025-12-02,12:21:16.000,336,11097917,-795,0,1764678075,15171.807326260001,169.24460604000342,50691.19005648001 2025-12-02,12:21:17.000,336,11097883,-755,0,1764678076,15171.7669084,169.29394994999893,50691.23896632001 2025-12-02,12:21:18.000,336,11097874,-795,0,1764678077,15171.70628161,169.4278834200013,50691.211017839996 2025-12-02,12:21:19.000,336,11097880,-795,0,1764678078,15171.74669947,169.56181689000368,50691.2319792 2025-12-02,12:21:20.000,336,11097866,-795,0,1764678079,15171.67933636999,169.64640645000327,50691.25992768001 2025-12-02,12:21:21.000,336,11097848,-795,0,1764678080,15171.672600059996,169.73099601000285,50691.23896632001 2025-12-02,12:21:22.000,336,11097898,-795,0,1764678081,15171.62544589,169.84378208999988,50691.211017839996 2025-12-02,12:21:23.000,336,11097945,-795,0,1764678082,15171.632182199995,169.94246990999818,50691.30883752001 2025-12-02,12:21:24.000,336,11097886,-795,0,1764678083,15171.59850064999,170.04820686000312,50691.23896632001 2025-12-02,12:21:25.000,336,11097870,-795,0,1764678084,15171.55808278999,170.11164903000463,50691.2319792 2025-12-02,12:21:26.000,336,11097933,-795,0,1764678085,15171.591764339995,170.23853337000037,50691.162108 2025-12-02,12:21:27.000,336,11097883,-795,0,1764678086,15171.64565482,170.2173859800023,50691.17608224 2025-12-02,12:21:28.000,336,11097942,-795,0,1764678087,15171.64565482,170.35836858000403,50691.15512088 2025-12-02,12:21:29.000,336,11097820,-795,0,1764678088,15171.672600059996,170.3160738000006,50691.16909512001 2025-12-02,12:21:30.000,336,11097886,-795,0,1764678089,15171.692808989996,170.43590901000425,50691.148133760005 2025-12-02,12:21:31.000,336,11097945,-795,0,1764678090,15171.68607268,170.4782037900004,50691.1271724 2025-12-02,12:21:32.000,336,11097839,-795,0,1764678091,15171.60523696,170.55574422000063,50691.08524968 2025-12-02,12:21:33.000,336,11097818,-795,0,1764678092,15171.67933636999,170.63328465000086,50691.0573012 2025-12-02,12:21:34.000,336,11097816,-795,0,1764678093,15171.64565482,170.64033378000022,50691.043326959996 2025-12-02,12:21:35.000,336,11097858,-795,0,1764678094,15171.69954529999,170.6614811699983,50691.10621104 2025-12-02,12:21:36.000,336,11097902,-795,0,1764678095,15171.632182199995,170.7108250800011,50691.078262560004 2025-12-02,12:21:37.000,336,11097969,-795,0,1764678096,15171.64565482,170.76721812000324,50691.043326959996 2025-12-02,12:21:38.000,336,11097862,-795,0,1764678097,15171.54461017,170.7742672500026,50691.06428832 2025-12-02,12:21:39.000,336,11097872,-795,0,1764678098,15171.54461017,170.81656202999875,50691.0573012 2025-12-02,12:21:40.000,336,11097888,-795,0,1764678099,15171.510928619995,170.89410245999898,50691.12018528001 2025-12-02,12:21:41.000,336,11097908,-795,0,1764678100,15171.48398338,170.9363972400024,50691.07127544001 2025-12-02,12:21:42.000,336,11097852,-795,0,1764678101,15171.41662027999,170.95754463000048,50691.0573012 2025-12-02,12:21:43.000,336,11097869,-795,0,1764678102,15171.389675039994,171.02803593000135,50691.02236560001 2025-12-02,12:21:44.000,336,11097835,-795,0,1764678103,15171.369466109994,171.10557636000158,50691.0573012 2025-12-02,12:21:45.000,336,11097835,-795,0,1764678104,15171.33578455999,171.1690185300031,50691.05031408001 2025-12-02,12:21:46.000,336,11097903,-795,0,1764678105,15171.27515776999,171.19016592000116,50691.03633984 2025-12-02,12:21:47.000,336,11097873,-795,0,1764678106,15171.254948839989,171.2465589600033,50691.099223920006 2025-12-02,12:21:48.000,336,11097999,-795,0,1764678107,15171.302103009999,171.32409939000354,50691.08524968 2025-12-02,12:21:49.000,336,11097864,-795,0,1764678108,15171.29536669999,171.40163982000377,50691.13415952 2025-12-02,12:21:50.000,336,11097894,-795,0,1764678109,15171.268421459994,171.41573808000248,50691.043326959996 2025-12-02,12:21:51.000,336,11097904,-795,0,1764678110,15171.302103009999,171.54967155000486,50691.06428832 2025-12-02,12:21:52.000,336,11097833,-795,0,1764678111,15171.302103009999,171.59196633000101,50691.029352720005 2025-12-02,12:21:53.000,336,11097899,-795,0,1764678112,15171.261685149999,171.69065414999932,50691.078262560004 2025-12-02,12:21:54.000,336,11097920,-795,0,1764678113,15171.31557562999,171.7752437099989,50691.078262560004 2025-12-02,12:21:55.000,336,11097990,-795,0,1764678114,15171.39641134999,171.8386858800004,50691.00140424001 2025-12-02,12:21:56.000,336,11097888,-795,0,1764678115,15171.430092899995,171.9514719600047,50690.99441712 2025-12-02,12:21:57.000,336,11097850,-795,0,1764678116,15171.44356552,172.02901238999766,50690.95948152 2025-12-02,12:21:58.000,336,11097906,-795,0,1764678117,15171.44356552,172.07835630000045,50690.980442880005 2025-12-02,12:21:59.000,336,11097751,-795,0,1764678118,15171.490719689995,172.17704411999875,50690.98743 2025-12-02,12:22:00.000,336,11097854,-795,0,1764678119,15171.551346479995,172.24753541999962,50690.99441712 2025-12-02,12:22:01.000,336,11097884,-795,0,1764678120,15171.571555409995,172.2686828099977,50690.89659744 2025-12-02,12:22:02.000,336,11097790,-795,0,1764678121,15171.51766492999,172.39556715000072,50690.92454592001 2025-12-02,12:22:03.000,336,11097872,-795,0,1764678122,15171.59850064999,172.39556715000072,50690.910571680004 2025-12-02,12:22:04.000,336,11097919,-795,0,1764678123,15171.5648191,172.4449110600035,50690.861661840005 2025-12-02,12:22:05.000,336,11097807,-795,0,1764678124,15171.53787385999,172.43786193000415,50690.89659744 2025-12-02,12:22:06.000,336,11097868,-795,0,1764678125,15171.51766492999,172.47310758000094,50690.92454592001 2025-12-02,12:22:07.000,336,11097912,-795,0,1764678126,15171.470510759995,172.4449110600035,50690.875636079996 2025-12-02,12:22:08.000,336,11097863,-795,0,1764678127,15171.49745599999,172.47310758000094,50690.812752000005 2025-12-02,12:22:09.000,336,11097888,-795,0,1764678128,15171.43682920999,172.4308128000048,50690.812752000005 2025-12-02,12:22:10.000,336,11097841,-795,0,1764678129,15171.3627298,172.42376366999815,50690.79877776 2025-12-02,12:22:11.000,336,11097892,-795,0,1764678130,15171.37620241999,172.4167145399988,50690.85467472001 2025-12-02,12:22:12.000,336,11097834,-795,0,1764678131,15171.302103009999,172.40966540999943,50690.79179064 2025-12-02,12:22:13.000,336,11097926,-795,0,1764678132,15171.288630389994,172.39556715000072,50690.82672624 2025-12-02,12:22:14.000,336,11097909,-795,0,1764678133,15171.174113119989,172.38851802000136,50690.81973912 2025-12-02,12:22:15.000,336,11097909,-795,0,1764678134,15171.153904189989,172.36737063000328,50690.78480352001 2025-12-02,12:22:16.000,336,11097832,-795,0,1764678135,15171.140431569998,172.3321249799992,50690.812752000005 2025-12-02,12:22:17.000,336,11097842,-795,0,1764678136,15171.073068469988,172.32507584999985,50690.79179064 2025-12-02,12:22:18.000,336,11097788,-715,0,1764678137,15171.039386919998,172.2968793300024,50690.85467472001 2025-12-02,12:22:19.000,336,11097807,-795,0,1764678138,15171.019177989998,172.2334371600009,50690.86864896 2025-12-02,12:22:20.000,336,11097874,-795,0,1764678139,15170.998969059998,172.27573194000433,50690.812752000005 2025-12-02,12:22:21.000,336,11097891,-795,0,1764678140,15171.005705369993,172.35327237000456,50690.79179064 2025-12-02,12:22:22.000,336,11097851,-795,0,1764678141,15170.958551199998,172.28983020000305,50690.75685504001 2025-12-02,12:22:23.000,336,11097938,-795,0,1764678142,15170.904660719993,172.36737063000328,50690.7778164 2025-12-02,12:22:24.000,336,11097914,-795,0,1764678143,15170.884451789992,172.4167145399988,50690.72890656 2025-12-02,12:22:25.000,336,11097836,-795,0,1764678144,15170.830561310002,172.39556715000072,50690.72890656 2025-12-02,12:22:26.000,336,11097816,-795,0,1764678145,15170.803616069992,172.49425496999902,50690.65204824 2025-12-02,12:22:27.000,336,11097897,-795,0,1764678146,15170.857506549997,172.51540236000437,50690.812752000005 2025-12-02,12:22:28.000,336,11097883,-795,0,1764678147,15170.891188100002,172.64933582999947,50690.80576488001 2025-12-02,12:22:29.000,336,11097891,-795,0,1764678148,15170.830561310002,172.7268762599997,50690.80576488001 2025-12-02,12:22:30.000,336,11097865,-795,0,1764678149,15170.810352380002,172.83261321000464,50690.82672624 2025-12-02,12:22:31.000,336,11097894,-795,0,1764678150,15170.783407139992,172.92425190000358,50690.81973912 2025-12-02,12:22:32.000,336,11097880,-795,0,1764678151,15170.756461899997,173.0017923300038,50690.90358456001 2025-12-02,12:22:33.000,336,11097912,-795,0,1764678152,15170.769934520002,173.17097145000298,50690.8476876 2025-12-02,12:22:34.000,336,11097902,-795,0,1764678153,15170.803616069992,173.26965927000128,50690.81973912 2025-12-02,12:22:35.000,336,11097880,-795,0,1764678154,15170.810352380002,173.3471997000015,50690.861661840005 2025-12-02,12:22:36.000,336,11097890,-795,0,1764678155,15170.830561310002,173.50932969000132,50690.79877776 2025-12-02,12:22:37.000,336,11097828,-795,0,1764678156,15170.844033929992,173.5939192500009,50690.75685504001 2025-12-02,12:22:38.000,336,11097881,-795,0,1764678157,15170.864242859992,173.6291648999977,50690.72890656 2025-12-02,12:22:39.000,336,11097871,-795,0,1764678158,15170.904660719993,173.62211576999835,50690.68698384001 2025-12-02,12:22:40.000,336,11097859,-795,0,1764678159,15170.978760129998,173.6926070699992,50690.72890656 2025-12-02,12:22:41.000,336,11097905,-795,0,1764678160,15170.965287509993,173.70670532999793,50690.71493232001 2025-12-02,12:22:42.000,336,11097858,-715,0,1764678161,15171.012441679988,173.73490185000264,50690.66602248001 2025-12-02,12:22:43.000,336,11097879,-795,0,1764678162,15171.012441679988,173.6926070699992,50690.6730096 2025-12-02,12:22:44.000,336,11097794,-795,0,1764678163,15171.093277399988,173.66441055000178,50690.72890656 2025-12-02,12:22:45.000,336,11097863,-795,0,1764678164,15171.073068469988,173.62211576999835,50690.645061120005 2025-12-02,12:22:46.000,336,11097848,-795,0,1764678165,15171.120222639998,173.5304770799994,50690.73589368001 2025-12-02,12:22:47.000,336,11097825,-795,0,1764678166,15171.133695259989,173.50932969000132,50690.645061120005 2025-12-02,12:22:48.000,336,11097902,-795,0,1764678167,15171.147167879994,173.4670349099979,50690.6730096 2025-12-02,12:22:49.000,336,11097829,-795,0,1764678168,15171.160640499998,173.3824453499983,50690.65903536 2025-12-02,12:22:50.000,336,11097867,-795,0,1764678169,15171.167376809994,173.3824453499983,50690.62409976 2025-12-02,12:22:51.000,336,11097879,-795,0,1764678170,15171.174113119989,173.3471997000015,50690.71493232001 2025-12-02,12:22:52.000,336,11097901,-795,0,1764678171,15171.167376809994,173.41064187000302,50690.6730096 2025-12-02,12:22:53.000,336,11097893,-795,0,1764678172,15171.100013709998,173.42474013000174,50690.62409976 2025-12-02,12:22:54.000,336,11097896,-595,0,1764678173,15171.079804779998,173.4811331700039,50690.68698384001 2025-12-02,12:22:55.000,336,11097800,-795,0,1764678174,15171.005705369993,173.55162447000475,50690.66602248001 2025-12-02,12:22:56.000,336,11097944,-795,0,1764678175,15170.911397030002,173.55162447000475,50690.6730096 2025-12-02,12:22:57.000,336,11097950,-795,0,1764678176,15170.911397030002,173.6291648999977,50690.63807400001 2025-12-02,12:22:58.000,336,11097875,-795,0,1764678177,15170.830561310002,173.741950980002,50690.63807400001 2025-12-02,12:22:59.000,336,11097905,-795,0,1764678178,15170.742989279992,173.8265405400016,50690.707945199996 2025-12-02,12:23:00.000,336,11097892,-795,0,1764678179,15170.783407139992,173.9534248800046,50690.65204824 2025-12-02,12:23:01.000,336,11097919,-795,0,1764678180,15170.769934520002,174.00981791999948,50690.645061120005 2025-12-02,12:23:02.000,336,11097836,-795,0,1764678181,15170.796879759997,174.06621096000163,50690.6031384 2025-12-02,12:23:03.000,336,11097858,-795,0,1764678182,15170.830561310002,174.12260400000378,50690.58916416001 2025-12-02,12:23:04.000,336,11097884,-795,0,1764678183,15170.783407139992,174.20719356000336,50690.63108688 2025-12-02,12:23:05.000,336,11097880,-795,0,1764678184,15170.897924409997,174.200144430004,50690.50531872 2025-12-02,12:23:06.000,336,11097887,-795,0,1764678185,15171.005705369993,174.22834095000144,50690.575189920004 2025-12-02,12:23:07.000,336,11097932,-795,0,1764678186,15171.106750019993,174.22834095000144,50690.51929296001 2025-12-02,12:23:08.000,336,11097904,-795,0,1764678187,15171.207794669994,174.31997964000038,50690.47038312001 2025-12-02,12:23:09.000,336,11097886,-795,0,1764678188,15171.35599348999,174.24243921000016,50690.50531872 2025-12-02,12:23:10.000,336,11097821,-795,0,1764678189,15171.450301829995,174.2353900800008,50690.5332672 2025-12-02,12:23:11.000,336,11097825,-795,0,1764678190,15171.531137549995,174.27768486000423,50690.44243464 2025-12-02,12:23:12.000,336,11097851,-795,0,1764678191,15171.65912743999,174.2847339900036,50690.372563439996 2025-12-02,12:23:13.000,336,11097898,-795,0,1764678192,15171.74669947,174.24948833999952,50690.42147328001 2025-12-02,12:23:14.000,336,11097865,-795,0,1764678193,15171.834271499996,174.30588138000167,50690.42147328001 2025-12-02,12:23:15.000,336,11097863,-795,0,1764678194,15171.827535190001,174.26358659999823,50690.44243464 2025-12-02,12:23:16.000,336,11097935,-795,0,1764678195,15171.834271499996,174.22834095000144,50690.47038312001 2025-12-02,12:23:17.000,336,11097871,-795,0,1764678196,15171.834271499996,174.2353900800008,50690.463396 2025-12-02,12:23:18.000,336,11097873,-795,0,1764678197,15171.793853639996,174.2847339900036,50690.526280080005 2025-12-02,12:23:19.000,336,11097883,-795,0,1764678198,15171.67933636999,174.27063573000487,50690.51929296001 2025-12-02,12:23:20.000,336,11097876,-795,0,1764678199,15171.59850064999,174.27768486000423,50690.55422856 2025-12-02,12:23:21.000,336,11097844,-795,0,1764678200,15171.46377445,174.36932355000317,50690.526280080005 2025-12-02,12:23:22.000,336,11097880,-795,0,1764678201,15171.369466109994,174.3975200700006,50690.62409976 2025-12-02,12:23:23.000,336,11097823,-795,0,1764678202,15171.281894079999,174.35522529000446,50690.540254319996 2025-12-02,12:23:24.000,336,11097927,-795,0,1764678203,15171.207794669994,174.45391311000276,50690.6031384 2025-12-02,12:23:25.000,336,11097838,-795,0,1764678204,15171.120222639998,174.4821096300002,50690.50531872 2025-12-02,12:23:26.000,336,11097798,-795,0,1764678205,15170.992232749988,174.5807974499985,50690.49833160001 2025-12-02,12:23:27.000,336,11097816,-795,0,1764678206,15170.965287509993,174.6301413600013,50690.50531872 2025-12-02,12:23:28.000,336,11097912,-795,0,1764678207,15170.918133339997,174.67243614000472,50690.51230584 2025-12-02,12:23:29.000,336,11097877,-795,0,1764678208,15170.972023820003,174.74997656999767,50690.58217704 2025-12-02,12:23:30.000,336,11097843,-795,0,1764678209,15170.992232749988,174.80636960999982,50690.51929296001 2025-12-02,12:23:31.000,336,11097877,-795,0,1764678210,15171.032650609988,174.8909591699994,50690.428460400006 2025-12-02,12:23:32.000,336,11097783,-795,0,1764678211,15171.140431569998,174.90505742999812,50690.48435736 2025-12-02,12:23:33.000,336,11097856,-795,0,1764678212,15171.180849429998,174.96849959999963,50690.44243464 2025-12-02,12:23:34.000,336,11097875,-795,0,1764678213,15171.302103009999,174.9896469899977,50690.428460400006 2025-12-02,12:23:35.000,336,11097806,-795,0,1764678214,15171.37620241999,174.96145047000027,50690.428460400006 2025-12-02,12:23:36.000,336,11097890,-795,0,1764678215,15171.43682920999,174.89800829999876,50690.44942176001 2025-12-02,12:23:37.000,336,11097846,-795,0,1764678216,15171.53787385999,174.8416152600039,50690.35160208001 2025-12-02,12:23:38.000,336,11097872,-795,0,1764678217,15171.591764339995,174.84866439000325,50690.428460400006 2025-12-02,12:23:39.000,336,11097873,-795,0,1764678218,15171.65912743999,174.70768179000152,50690.41448616 2025-12-02,12:23:40.000,336,11097839,-795,0,1764678219,15171.72649054,174.65128874999937,50690.358589200005 2025-12-02,12:23:41.000,336,11097860,-795,0,1764678220,15171.753435779996,174.55965006000042,50690.309679360005 2025-12-02,12:23:42.000,336,11097848,-795,0,1764678221,15171.7669084,174.4962078899989,50690.35160208001 2025-12-02,12:23:43.000,336,11097909,-795,0,1764678222,15171.7669084,174.36932355000317,50690.36557632 2025-12-02,12:23:44.000,336,11097807,-795,0,1764678223,15171.807326260001,174.31293051000102,50690.407499040004 2025-12-02,12:23:45.000,336,11097907,-795,0,1764678224,15171.760172089991,174.2847339900036,50690.42147328001 2025-12-02,12:23:46.000,336,11097877,-795,0,1764678225,15171.760172089991,174.22834095000144,50690.3935248 2025-12-02,12:23:47.000,336,11097792,-795,0,1764678226,15171.72649054,174.24948833999952,50690.463396 2025-12-02,12:23:48.000,336,11097870,-795,0,1764678227,15171.652391129996,174.27768486000423,50690.463396 2025-12-02,12:23:49.000,336,11097894,-795,0,1764678228,15171.652391129996,174.22834095000144,50690.477370240005 2025-12-02,12:23:50.000,336,11097815,-795,0,1764678229,15171.490719689995,174.22834095000144,50690.36557632 2025-12-02,12:23:51.000,336,11097881,-795,0,1764678230,15171.54461017,174.24243921000016,50690.41448616 2025-12-02,12:23:52.000,336,11097809,-795,0,1764678231,15171.48398338,174.37637268000253,50690.49833160001 2025-12-02,12:23:53.000,336,11097907,-715,0,1764678232,15171.450301829995,174.3975200700006,50690.540254319996 2025-12-02,12:23:54.000,336,11097925,-795,0,1764678233,15171.39641134999,174.4821096300002,50690.50531872 2025-12-02,12:23:55.000,336,11097907,-795,0,1764678234,15171.322311939999,174.53850267000234,50690.463396 2025-12-02,12:23:56.000,336,11097933,-795,0,1764678235,15171.349257179994,174.57374831999914,50690.44942176001 2025-12-02,12:23:57.000,336,11097847,-795,0,1764678236,15171.35599348999,174.66538700999808,50690.50531872 2025-12-02,12:23:58.000,336,11097836,-795,0,1764678237,15171.35599348999,174.82046786999854,50690.45640888 2025-12-02,12:23:59.000,336,11097867,-795,0,1764678238,15171.35599348999,174.81341873999918,50690.36557632 2025-12-02,12:24:00.000,336,11097819,-795,0,1764678239,15171.3627298,174.88391004000005,50690.25378240001 2025-12-02,12:24:01.000,336,11097911,-795,0,1764678240,15171.409883969995,174.93325395000284,50690.38653768 2025-12-02,12:24:02.000,336,11097870,-795,0,1764678241,15171.369466109994,174.9403030800022,50690.40051192001 2025-12-02,12:24:03.000,336,11097847,-795,0,1764678242,15171.43682920999,175.03194177000114,50690.407499040004 2025-12-02,12:24:04.000,336,11097895,-795,0,1764678243,15171.49745599999,174.99669612000434,50690.407499040004 2025-12-02,12:24:05.000,336,11097955,-795,0,1764678244,15171.52440124,175.04604002999986,50690.407499040004 2025-12-02,12:24:06.000,336,11097819,-795,0,1764678245,15171.53787385999,174.975548729999,50690.35160208001 2025-12-02,12:24:07.000,336,11097902,-795,0,1764678246,15171.63891850999,175.06013828999858,50690.38653768 2025-12-02,12:24:08.000,336,11097881,-795,0,1764678247,15171.632182199995,174.91915569000412,50690.34461496 2025-12-02,12:24:09.000,336,11097901,-795,0,1764678248,15171.63891850999,174.91210656000476,50690.41448616 2025-12-02,12:24:10.000,336,11097858,-795,0,1764678249,15171.672600059996,174.86276265000197,50690.35160208001 2025-12-02,12:24:11.000,336,11097895,-675,0,1764678250,15171.672600059996,174.8416152600039,50690.33762784 2025-12-02,12:24:12.000,336,11097857,-795,0,1764678251,15171.72649054,174.79932048000046,50690.38653768 2025-12-02,12:24:13.000,336,11097872,-795,0,1764678252,15171.70628161,174.73587830999895,50690.33064072001 2025-12-02,12:24:14.000,336,11097892,-795,0,1764678253,15171.61870957999,174.6935835300028,50690.26775664 2025-12-02,12:24:15.000,336,11097893,-795,0,1764678254,15171.65912743999,174.66538700999808,50690.36557632 2025-12-02,12:24:16.000,336,11097882,-795,0,1764678255,15171.57829171999,174.65833787999873,50690.3236536 2025-12-02,12:24:17.000,336,11097829,-795,0,1764678256,15171.54461017,174.65128874999937,50690.34461496 2025-12-02,12:24:18.000,336,11097835,-795,0,1764678257,15171.54461017,174.67243614000472,50690.29570512 2025-12-02,12:24:19.000,336,11097860,-795,0,1764678258,15171.510928619995,174.6301413600013,50690.27474376 2025-12-02,12:24:20.000,336,11097826,-795,0,1764678259,15171.531137549995,174.64423962,50690.2188468 2025-12-02,12:24:21.000,336,11097849,-795,0,1764678260,15171.52440124,174.71473092000087,50690.288718 2025-12-02,12:24:22.000,336,11097818,-795,0,1764678261,15171.48398338,174.7429274399983,50690.23282104001 2025-12-02,12:24:23.000,336,11097792,-795,0,1764678262,15171.49745599999,174.70063266000216,50690.358589200005 2025-12-02,12:24:24.000,336,11097852,-795,0,1764678263,15171.55808278999,174.73587830999895,50690.30269224001 2025-12-02,12:24:25.000,336,11097911,-795,0,1764678264,15171.58502803,174.78522222000174,50690.29570512 2025-12-02,12:24:26.000,336,11097835,-795,0,1764678265,15171.60523696,174.77817309000238,50690.2188468 2025-12-02,12:24:27.000,336,11097924,-795,0,1764678266,15171.63891850999,174.77817309000238,50690.25378240001 2025-12-02,12:24:28.000,336,11097830,-795,0,1764678267,15171.69954529999,174.81341873999918,50690.23282104001 2025-12-02,12:24:29.000,336,11097832,-795,0,1764678268,15171.773644709996,174.80636960999982,50690.17692408 2025-12-02,12:24:30.000,336,11097924,-795,0,1764678269,15171.807326260001,174.88391004000005,50690.29570512 2025-12-02,12:24:31.000,336,11097884,-795,0,1764678270,15171.894898289996,174.90505742999812,50690.24679528 2025-12-02,12:24:32.000,336,11097893,-795,0,1764678271,15171.854480429996,174.92620482000348,50690.288718 2025-12-02,12:24:33.000,336,11097900,-795,0,1764678272,15171.874689359996,174.88391004000005,50690.25378240001 2025-12-02,12:24:34.000,336,11097903,-795,0,1764678273,15171.901634599992,174.8909591699994,50690.26775664 2025-12-02,12:24:35.000,336,11097845,-795,0,1764678274,15171.962261389992,174.90505742999812,50690.19788544 2025-12-02,12:24:36.000,336,11097839,-795,0,1764678275,15171.921843529992,174.92620482000348,50690.141988480005 2025-12-02,12:24:37.000,336,11097848,-795,0,1764678276,15171.921843529992,174.91210656000476,50690.16294984001 2025-12-02,12:24:38.000,336,11097917,-795,0,1764678277,15171.915107219997,174.91915569000412,50690.190898320005 2025-12-02,12:24:39.000,336,11097805,-795,0,1764678278,15171.935316149997,174.93325395000284,50690.16993696 2025-12-02,12:24:40.000,336,11097919,-795,0,1764678279,15171.915107219997,174.90505742999812,50690.27474376 2025-12-02,12:24:41.000,336,11097894,-795,0,1764678280,15171.874689359996,174.96849959999963,50690.16294984001 2025-12-02,12:24:42.000,336,11097857,-795,0,1764678281,15171.807326260001,174.92620482000348,50690.18391120001 2025-12-02,12:24:43.000,336,11097898,-795,0,1764678282,15171.793853639996,174.90505742999812,50690.204872559996 2025-12-02,12:24:44.000,336,11097896,-795,0,1764678283,15171.760172089991,174.91915569000412,50690.11404000001 2025-12-02,12:24:45.000,336,11097949,-795,0,1764678284,15171.739963159991,174.83456613000453,50690.260769520006 2025-12-02,12:24:46.000,336,11097816,-795,0,1764678285,15171.72649054,174.90505742999812,50690.204872559996 2025-12-02,12:24:47.000,336,11097915,-795,0,1764678286,15171.72649054,174.86981178000133,50690.239808160004 2025-12-02,12:24:48.000,336,11097923,-795,0,1764678287,15171.69954529999,174.89800829999876,50690.31666648 2025-12-02,12:24:49.000,336,11097934,-795,0,1764678288,15171.70628161,174.89800829999876,50690.260769520006 2025-12-02,12:24:50.000,336,11097922,-795,0,1764678289,15171.692808989996,174.92620482000348,50690.26775664 2025-12-02,12:24:51.000,336,11097888,-795,0,1764678290,15171.611973269995,174.98259785999835,50690.239808160004 2025-12-02,12:24:52.000,336,11097885,-795,0,1764678291,15171.57829171999,174.9403030800022,50690.239808160004 2025-12-02,12:24:53.000,336,11097879,-795,0,1764678292,15171.571555409995,174.99669612000434,50690.26775664 2025-12-02,12:24:54.000,336,11097841,-795,0,1764678293,15171.52440124,175.01784351000242,50690.27474376 2025-12-02,12:24:55.000,336,11097873,-795,0,1764678294,15171.49745599999,175.07423655000457,50690.16993696 2025-12-02,12:24:56.000,336,11097859,-795,0,1764678295,15171.46377445,175.0883348100033,50690.13500136001 2025-12-02,12:24:57.000,336,11097783,-795,0,1764678296,15171.49745599999,175.1517769800048,50690.141988480005 2025-12-02,12:24:58.000,336,11097944,-795,0,1764678297,15171.49745599999,175.17292437000287,50690.19788544 2025-12-02,12:24:59.000,336,11097884,-795,0,1764678298,15171.53787385999,175.21521914999903,50690.18391120001 2025-12-02,12:25:00.000,336,11097841,-795,0,1764678299,15171.551346479995,175.22931740999775,50690.13500136001 2025-12-02,12:25:01.000,336,11097824,-795,0,1764678300,15171.57829171999,175.29980870999862,50690.05814304 2025-12-02,12:25:02.000,336,11097884,-795,0,1764678301,15171.60523696,175.27866132000054,50690.11404000001 2025-12-02,12:25:03.000,336,11097880,-795,0,1764678302,15171.72649054,175.29275957999926,50690.16294984001 2025-12-02,12:25:04.000,336,11097914,-795,0,1764678303,15171.793853639996,175.32800523000333,50690.10705288 2025-12-02,12:25:05.000,336,11097827,-795,0,1764678304,15171.820798879991,175.3139069700046,50690.093078640006 2025-12-02,12:25:06.000,336,11097797,-795,0,1764678305,15171.881425669992,175.25751393000246,50690.10006576 2025-12-02,12:25:07.000,336,11097896,-795,0,1764678306,15171.908370910001,175.26456306000182,50690.11404000001 2025-12-02,12:25:08.000,336,11097857,-795,0,1764678307,15172.002679249992,175.27866132000054,50690.10006576 2025-12-02,12:25:09.000,336,11097957,-795,0,1764678308,15171.989206630002,175.2222682799984,50690.04416880001 2025-12-02,12:25:10.000,336,11097926,-795,0,1764678309,15171.962261389992,175.2011208900003,50690.0791044 2025-12-02,12:25:11.000,336,11097895,-795,0,1764678310,15171.975734009997,175.2011208900003,50690.05115592 2025-12-02,12:25:12.000,336,11097794,-795,0,1764678311,15172.002679249992,175.17997350000223,50690.072117280004 2025-12-02,12:25:13.000,336,11097914,-795,0,1764678312,15172.022888179992,175.0883348100033,50690.1489756 2025-12-02,12:25:14.000,336,11097862,-795,0,1764678313,15172.022888179992,175.102433070002,50690.10006576 2025-12-02,12:25:15.000,336,11097835,-795,0,1764678314,15171.948788770002,175.06718741999794,50690.16993696 2025-12-02,12:25:16.000,336,11097841,-795,0,1764678315,15171.921843529992,175.04604002999986,50690.13500136001 2025-12-02,12:25:17.000,336,11097813,-795,0,1764678316,15171.982470319992,175.01784351000242,50690.16993696 2025-12-02,12:25:18.000,336,11097841,-795,0,1764678317,15171.955525079997,175.07423655000457,50690.12801424 2025-12-02,12:25:19.000,336,11097887,-795,0,1764678318,15171.955525079997,175.06013828999858,50690.15596272 2025-12-02,12:25:20.000,336,11097857,-795,0,1764678319,15171.888161980001,175.01784351000242,50690.11404000001 2025-12-02,12:25:21.000,336,11097842,-795,0,1764678320,15171.908370910001,175.04604002999986,50690.15596272 2025-12-02,12:25:22.000,336,11097801,-795,0,1764678321,15171.841007809991,175.06013828999858,50690.16993696 2025-12-02,12:25:23.000,336,11097928,-795,0,1764678322,15171.861216739992,175.10948220000137,50690.10006576 2025-12-02,12:25:24.000,336,11097897,-795,0,1764678323,15171.861216739992,175.15882611000416,50690.08609152001 2025-12-02,12:25:25.000,336,11097931,-795,0,1764678324,15171.948788770002,175.1376787199988,50690.141988480005 2025-12-02,12:25:26.000,336,11097886,-795,0,1764678325,15171.921843529992,175.17997350000223,50690.0791044 2025-12-02,12:25:27.000,336,11097889,-795,0,1764678326,15171.948788770002,175.1376787199988,50690.12801424 2025-12-02,12:25:28.000,336,11097883,-795,0,1764678327,15171.968997700002,175.1517769800048,50690.05115592 2025-12-02,12:25:29.000,336,11097911,-795,0,1764678328,15171.989206630002,175.11653133000073,50690.0092332 2025-12-02,12:25:30.000,336,11097893,-795,0,1764678329,15172.036360799997,175.15882611000416,50690.037181679996 2025-12-02,12:25:31.000,336,11097857,-795,0,1764678330,15172.049833420002,175.15882611000416,50690.072117280004 2025-12-02,12:25:32.000,336,11097904,-795,0,1764678331,15172.022888179992,175.13062958999944,50690.08609152001 2025-12-02,12:25:33.000,336,11097888,-795,0,1764678332,15172.036360799997,175.0883348100033,50690.093078640006 2025-12-02,12:25:34.000,336,11097890,-795,0,1764678333,15172.036360799997,175.14472784999816,50690.05814304 2025-12-02,12:25:35.000,336,11097881,-795,0,1764678334,15172.110460210002,175.13062958999944,50690.141988480005 2025-12-02,12:25:36.000,336,11097776,-795,0,1764678335,15172.043097109992,175.13062958999944,50690.11404000001 2025-12-02,12:25:37.000,336,11097869,-795,0,1764678336,15172.076778659997,175.15882611000416,50690.16993696 2025-12-02,12:25:38.000,336,11097930,-795,0,1764678337,15172.002679249992,175.22931740999775,50690.1489756 2025-12-02,12:25:39.000,336,11097892,-795,0,1764678338,15172.043097109992,175.2011208900003,50690.204872559996 2025-12-02,12:25:40.000,336,11097819,-795,0,1764678339,15171.989206630002,175.26456306000182,50690.12801424 2025-12-02,12:25:41.000,336,11097874,-795,0,1764678340,15171.908370910001,175.30685783999797,50690.1489756 2025-12-02,12:25:42.000,336,11097937,-795,0,1764678341,15171.861216739992,175.2857104499999,50690.21185968001 2025-12-02,12:25:43.000,336,11097870,-795,0,1764678342,15171.874689359996,175.3139069700046,50690.17692408 2025-12-02,12:25:44.000,336,11097820,-795,0,1764678343,15171.834271499996,175.37734913999884,50690.19788544 2025-12-02,12:25:45.000,336,11097833,-795,0,1764678344,15171.841007809991,175.3984965300042,50690.21185968001 2025-12-02,12:25:46.000,336,11097908,-795,0,1764678345,15171.820798879991,175.44079131000035,50690.22583392 2025-12-02,12:25:47.000,336,11097888,-795,0,1764678346,15171.787117330001,175.40554566000355,50690.260769520006 2025-12-02,12:25:48.000,336,11097845,-795,0,1764678347,15171.807326260001,175.51833174000058,50690.260769520006 2025-12-02,12:25:49.000,336,11097886,-795,0,1764678348,15171.901634599992,175.50423348000186,50690.11404000001 2025-12-02,12:25:50.000,336,11097900,-795,0,1764678349,15171.901634599992,175.57472478000273,50690.11404000001 2025-12-02,12:25:51.000,336,11097898,-795,0,1764678350,15171.962261389992,175.58882304000144,50690.141988480005 2025-12-02,12:25:52.000,336,11097865,-795,0,1764678351,15172.063306039992,175.60292130000016,50690.10705288 2025-12-02,12:25:53.000,336,11097831,-795,0,1764678352,15172.083514969992,175.58882304000144,50690.12801424 2025-12-02,12:25:54.000,336,11097876,-795,0,1764678353,15172.164350689993,175.58177391000208,50690.1489756 2025-12-02,12:25:55.000,336,11097949,-795,0,1764678354,15172.292340579988,175.58882304000144,50690.10006576 2025-12-02,12:25:56.000,336,11097850,-795,0,1764678355,15172.299076889998,175.63111782000487,50690.01622032001 2025-12-02,12:25:57.000,336,11097910,-795,0,1764678356,15172.400121539999,175.560626520004,50690.093078640006 2025-12-02,12:25:58.000,336,11097845,-795,0,1764678357,15172.47422094999,175.58177391000208,50690.023207440005 2025-12-02,12:25:59.000,336,11097906,-795,0,1764678358,15172.47422094999,175.5324299999993,50690.00224608 2025-12-02,12:26:00.000,336,11097869,-795,0,1764678359,15172.541584049999,175.55357739000465,50689.974297600005 2025-12-02,12:26:01.000,336,11097859,-795,0,1764678360,15172.568529289994,175.57472478000273,50690.01622032001 2025-12-02,12:26:02.000,336,11097898,-795,0,1764678361,15172.548320359994,175.46193869999843,50689.96032336 2025-12-02,12:26:03.000,336,11097921,-795,0,1764678362,15172.467484639994,175.41964392000227,50690.00224608 2025-12-02,12:26:04.000,336,11097907,-795,0,1764678363,15172.47422094999,175.34210349000205,50690.06513016001 2025-12-02,12:26:05.000,336,11097974,-675,0,1764678364,15172.427066779994,175.29980870999862,50690.037181679996 2025-12-02,12:26:06.000,336,11097861,-795,0,1764678365,15172.400121539999,175.19407176000095,50690.072117280004 2025-12-02,12:26:07.000,336,11097894,-795,0,1764678366,15172.332758439989,175.17292437000287,50690.093078640006 2025-12-02,12:26:08.000,336,11097925,-795,0,1764678367,15172.292340579988,175.10948220000137,50690.10705288 2025-12-02,12:26:09.000,336,11097935,-795,0,1764678368,15172.258659029998,175.01079438000306,50690.11404000001 2025-12-02,12:26:10.000,336,11097890,-795,0,1764678369,15172.144141759993,174.96145047000027,50690.05115592 2025-12-02,12:26:11.000,336,11097892,-795,0,1764678370,15172.070042350002,174.94735221000155,50690.12102712 2025-12-02,12:26:12.000,336,11097902,-795,0,1764678371,15172.103723899992,174.9403030800022,50690.141988480005 2025-12-02,12:26:13.000,336,11097831,-795,0,1764678372,15172.090251280002,174.92620482000348,50690.1489756 2025-12-02,12:26:14.000,336,11097901,-795,0,1764678373,15172.083514969992,174.92620482000348,50690.12102712 2025-12-02,12:26:15.000,336,11097942,-795,0,1764678374,15172.130669140002,174.98259785999835,50690.06513016001 2025-12-02,12:26:16.000,336,11097860,-795,0,1764678375,15172.144141759993,175.01079438000306,50690.072117280004 2025-12-02,12:26:17.000,336,11097917,-795,0,1764678376,15172.171087000002,175.02489264000178,50690.05115592 2025-12-02,12:26:18.000,336,11097930,-795,0,1764678377,15172.231713789988,175.05308915999922,50690.04416880001 2025-12-02,12:26:19.000,336,11097908,-795,0,1764678378,15172.265395339993,175.12358046000008,50690.01622032001 2025-12-02,12:26:20.000,336,11097858,-795,0,1764678379,15172.278867959998,175.1870226300016,50690.08609152001 2025-12-02,12:26:21.000,336,11097858,-795,0,1764678380,15172.339494749998,175.27866132000054,50690.141988480005 2025-12-02,12:26:22.000,336,11097859,-795,0,1764678381,15172.346231059993,175.30685783999797,50690.01622032001 2025-12-02,12:26:23.000,336,11097823,-795,0,1764678382,15172.305813199993,175.37030000999948,50690.05115592 2025-12-02,12:26:24.000,336,11097926,-795,0,1764678383,15172.305813199993,175.3843982699982,50690.04416880001 2025-12-02,12:26:25.000,336,11097880,-795,0,1764678384,15172.292340579988,175.39144740000484,50690.10705288 2025-12-02,12:26:26.000,336,11097937,-795,0,1764678385,15172.245186409993,175.40554566000355,50690.00224608 2025-12-02,12:26:27.000,336,11097950,-795,0,1764678386,15172.278867959998,175.42669305000163,50690.11404000001 2025-12-02,12:26:28.000,336,11097971,-795,0,1764678387,15172.231713789988,175.37734913999884,50690.15596272 2025-12-02,12:26:29.000,336,11097889,-795,0,1764678388,15172.272131649988,175.3491526200014,50690.08609152001 2025-12-02,12:26:30.000,336,11097865,-795,0,1764678389,15172.265395339993,175.3139069700046,50690.037181679996 2025-12-02,12:26:31.000,336,11097898,-795,0,1764678390,15172.305813199993,175.2857104499999,50690.04416880001 2025-12-02,12:26:32.000,336,11097786,-795,0,1764678391,15172.352967369989,175.24341567000374,50690.093078640006 2025-12-02,12:26:33.000,336,11097923,-795,0,1764678392,15172.420330469999,175.17997350000223,50690.093078640006 2025-12-02,12:26:34.000,336,11097910,-795,0,1764678393,15172.454012019989,175.2011208900003,50690.037181679996 2025-12-02,12:26:35.000,336,11097957,-795,0,1764678394,15172.51463880999,175.08128568000393,50690.037181679996 2025-12-02,12:26:36.000,336,11097915,-795,0,1764678395,15172.53484773999,175.06013828999858,50689.99525896001 2025-12-02,12:26:37.000,336,11097862,-795,0,1764678396,15172.55505666999,174.98259785999835,50690.037181679996 2025-12-02,12:26:38.000,336,11097914,-795,0,1764678397,15172.62241977,174.8909591699994,50689.93237488 2025-12-02,12:26:39.000,336,11097815,-795,0,1764678398,15172.689782869995,174.77817309000238,50689.93237488 2025-12-02,12:26:40.000,336,11097964,-795,0,1764678399,15172.74367335,174.78522222000174,50689.925387760006 2025-12-02,12:26:41.000,336,11097856,-795,0,1764678400,15172.79756382999,174.7288291799996,50689.87647792001 2025-12-02,12:26:42.000,336,11097907,-795,0,1764678401,15172.82450907,174.6935835300028,50689.96032336 2025-12-02,12:26:43.000,336,11097928,-795,0,1764678402,15172.770618589995,174.60194484000385,50689.91840064001 2025-12-02,12:26:44.000,336,11097834,-795,0,1764678403,15172.76388228,174.5807974499985,50689.869490799996 2025-12-02,12:26:45.000,336,11097900,-795,0,1764678404,15172.770618589995,174.51735528000427,50689.96731048001 2025-12-02,12:26:46.000,336,11097848,-795,0,1764678405,15172.68304656,174.52440441000363,50689.93237488 2025-12-02,12:26:47.000,336,11097908,-795,0,1764678406,15172.65610131999,174.43276572000468,50689.91840064001 2025-12-02,12:26:48.000,336,11097844,-795,0,1764678407,15172.60221084,174.47506050000084,50690.04416880001 2025-12-02,12:26:49.000,336,11097996,-795,0,1764678408,15172.56179298,174.42571658999805,50689.98827184 2025-12-02,12:26:50.000,336,11097860,-795,0,1764678409,15172.49442987999,174.50325701999827,50689.98128472 2025-12-02,12:26:51.000,336,11097872,-795,0,1764678410,15172.420330469999,174.47506050000084,50689.96032336 2025-12-02,12:26:52.000,336,11097833,-795,0,1764678411,15172.440539399999,174.4962078899989,50690.0092332 2025-12-02,12:26:53.000,336,11097944,-795,0,1764678412,15172.393385229989,174.52440441000363,50690.023207440005 2025-12-02,12:26:54.000,336,11097937,-795,0,1764678413,15172.379912609998,174.55260093000106,50690.093078640006 2025-12-02,12:26:55.000,336,11097797,-795,0,1764678414,15172.366439989994,174.57374831999914,50690.0092332 2025-12-02,12:26:56.000,336,11097866,-795,0,1764678415,15172.379912609998,174.63719049000065,50689.99525896001 2025-12-02,12:26:57.000,336,11097884,-795,0,1764678416,15172.433803089989,174.67243614000472,50689.98827184 2025-12-02,12:26:58.000,336,11097896,-795,0,1764678417,15172.433803089989,174.67948527000408,50690.0092332 2025-12-02,12:26:59.000,336,11097877,-795,0,1764678418,15172.420330469999,174.65833787999873,50690.00224608 2025-12-02,12:27:00.000,336,11097853,-795,0,1764678419,15172.460748329999,174.76407483000366,50689.96731048001 2025-12-02,12:27:01.000,336,11097876,-795,0,1764678420,15172.47422094999,174.76407483000366,50689.974297600005 2025-12-02,12:27:02.000,336,11097845,-715,0,1764678421,15172.56179298,174.7570257000043,50690.0092332 2025-12-02,12:27:03.000,336,11097841,-795,0,1764678422,15172.60221084,174.7288291799996,50690.04416880001 2025-12-02,12:27:04.000,336,11097852,-795,0,1764678423,15172.6426287,174.71473092000087,50689.94634912001 2025-12-02,12:27:05.000,336,11097917,-795,0,1764678424,15172.669573939995,174.67948527000408,50689.925387760006 2025-12-02,12:27:06.000,336,11097836,-795,0,1764678425,15172.730200729995,174.66538700999808,50689.93237488 2025-12-02,12:27:07.000,336,11097855,-795,0,1764678426,15172.79756382999,174.55965006000042,50689.974297600005 2025-12-02,12:27:08.000,336,11097865,-795,0,1764678427,15172.90534479,174.47506050000084,50690.03019456 2025-12-02,12:27:09.000,336,11097901,-795,0,1764678428,15172.91881740999,174.3834218100019,50690.05115592 2025-12-02,12:27:10.000,336,11097896,-795,0,1764678429,15172.87839954999,174.26358659999823,50690.00224608 2025-12-02,12:27:11.000,336,11097921,-795,0,1764678430,15172.90534479,174.22834095000144,50690.01622032001 2025-12-02,12:27:12.000,336,11097837,-795,0,1764678431,15172.92555372,174.10145660999842,50689.98827184 2025-12-02,12:27:13.000,336,11097918,-795,0,1764678432,15172.92555372,174.0239161799982,50690.03019456 2025-12-02,12:27:14.000,336,11097801,-795,0,1764678433,15172.932290029996,173.93227748999925,50690.093078640006 2025-12-02,12:27:15.000,336,11097847,-795,0,1764678434,15172.94576265,173.85473705999902,50690.141988480005 2025-12-02,12:27:16.000,336,11097873,-795,0,1764678435,15172.85819061999,173.8265405400016,50690.037181679996 2025-12-02,12:27:17.000,336,11097816,-795,0,1764678436,15172.81777275999,173.79834402000415,50690.093078640006 2025-12-02,12:27:18.000,336,11097895,-795,0,1764678437,15172.79756382999,173.74900011000136,50690.12801424 2025-12-02,12:27:19.000,336,11097856,-795,0,1764678438,15172.76388228,173.69965619999857,50690.141988480005 2025-12-02,12:27:20.000,336,11097921,-795,0,1764678439,15172.70325549,173.67145968000113,50690.0791044 2025-12-02,12:27:21.000,336,11097880,-795,0,1764678440,15172.57526559999,173.67145968000113,50690.0791044 2025-12-02,12:27:22.000,336,11097838,-795,0,1764678441,15172.59547452999,173.6785088100005,50690.0092332 2025-12-02,12:27:23.000,336,11097905,-795,0,1764678442,15172.55505666999,173.6926070699992,50690.072117280004 2025-12-02,12:27:24.000,336,11097860,-795,0,1764678443,15172.548320359994,173.7771966299988,50690.08609152001 2025-12-02,12:27:25.000,336,11097822,-795,0,1764678444,15172.521375119999,173.79834402000415,50690.13500136001 2025-12-02,12:27:26.000,336,11097869,-795,0,1764678445,15172.521375119999,173.8265405400016,50690.00224608 2025-12-02,12:27:27.000,336,11097897,-795,0,1764678446,15172.588738219994,173.84768792999967,50690.10006576 2025-12-02,12:27:28.000,336,11097919,-795,0,1764678447,15172.62241977,173.84768792999967,50690.12102712 2025-12-02,12:27:29.000,336,11097837,-795,0,1764678448,15172.6426287,173.85473705999902,50690.10006576 2025-12-02,12:27:30.000,336,11097892,-795,0,1764678449,15172.72346442,173.81949141000223,50690.093078640006 2025-12-02,12:27:31.000,336,11097873,-795,0,1764678450,15172.770618589995,173.79834402000415,50689.98827184 2025-12-02,12:27:32.000,336,11097927,-795,0,1764678451,15172.82450907,173.741950980002,50690.10705288 2025-12-02,12:27:33.000,336,11097825,-795,0,1764678452,15172.86492693,173.71375446000457,50690.12102712 2025-12-02,12:27:34.000,336,11097906,-795,0,1764678453,15172.939026339991,173.58687012000155,50690.05115592 2025-12-02,12:27:35.000,336,11097974,-795,0,1764678454,15172.952498959996,173.53752620999876,50690.05115592 2025-12-02,12:27:36.000,336,11097857,-795,0,1764678455,15173.026598370001,173.47408404000453,50690.12102712 2025-12-02,12:27:37.000,336,11097852,-795,0,1764678456,15172.999653129991,173.3824453499983,50690.13500136001 2025-12-02,12:27:38.000,336,11097871,-795,0,1764678457,15172.959235269991,173.29785578999872,50690.08609152001 2025-12-02,12:27:39.000,336,11097810,-795,0,1764678458,15172.939026339991,173.15687319000426,50690.12801424 2025-12-02,12:27:40.000,336,11097898,-795,0,1764678459,15172.92555372,173.0863818900034,50690.10006576 2025-12-02,12:27:41.000,336,11097752,-795,0,1764678460,15172.82450907,173.05113623999932,50690.03019456 2025-12-02,12:27:42.000,336,11097878,-795,0,1764678461,15172.77735489999,172.99474320000445,50690.04416880001 2025-12-02,12:27:43.000,336,11097785,-795,0,1764678462,15172.689782869995,172.98064493999846,50690.072117280004 2025-12-02,12:27:44.000,336,11097844,-795,0,1764678463,15172.649365009995,172.9735958099991,50690.10705288 2025-12-02,12:27:45.000,336,11097818,-795,0,1764678464,15172.548320359994,172.91015364000486,50690.10705288 2025-12-02,12:27:46.000,336,11097880,-795,0,1764678465,15172.501166189999,172.98064493999846,50690.15596272 2025-12-02,12:27:47.000,336,11097861,-795,0,1764678466,15172.433803089989,173.01589059000253,50690.12801424 2025-12-02,12:27:48.000,336,11097875,-795,0,1764678467,15172.400121539999,173.05113623999932,50690.12102712 2025-12-02,12:27:49.000,336,11097871,-795,0,1764678468,15172.319285819998,173.1357257999989,50690.18391120001 2025-12-02,12:27:50.000,336,11097864,-795,0,1764678469,15172.305813199993,173.24146275000385,50690.12102712 2025-12-02,12:27:51.000,336,11097891,-795,0,1764678470,15172.292340579988,173.3471997000015,50690.12102712 2025-12-02,12:27:52.000,336,11097901,-795,0,1764678471,15172.339494749998,173.4811331700039,50690.10006576 2025-12-02,12:27:53.000,336,11097885,-795,0,1764678472,15172.352967369989,173.48818230000325,50690.0791044 2025-12-02,12:27:54.000,336,11097945,-795,0,1764678473,15172.440539399999,173.5586736000041,50690.10006576 2025-12-02,12:27:55.000,336,11097854,-795,0,1764678474,15172.413594159989,173.5586736000041,50689.95333624 2025-12-02,12:27:56.000,336,11097847,-795,0,1764678475,15172.454012019989,173.53752620999876,50689.904426400004 2025-12-02,12:27:57.000,336,11097893,-795,0,1764678476,15172.62241977,173.5586736000041,50689.8345552 2025-12-02,12:27:58.000,336,11097896,-795,0,1764678477,15172.709991799995,173.5304770799994,50689.87647792001 2025-12-02,12:27:59.000,336,11097888,-795,0,1764678478,15172.851454309995,173.47408404000453,50689.925387760006 2025-12-02,12:28:00.000,336,11097866,-795,0,1764678479,15173.060279919991,173.40359274000366,50689.95333624 2025-12-02,12:28:01.000,336,11097868,-795,0,1764678480,15173.208478740002,173.31900318000407,50689.95333624 2025-12-02,12:28:02.000,336,11097849,-795,0,1764678481,15173.262369219992,173.19916797000042,50689.925387760006 2025-12-02,12:28:03.000,336,11097928,-795,0,1764678482,15173.397095419998,173.10752928000147,50689.84154232 2025-12-02,12:28:04.000,336,11097895,-795,0,1764678483,15173.437513279998,172.93130103000294,50689.8345552 2025-12-02,12:28:05.000,336,11097827,-795,0,1764678484,15173.457722209998,172.81146581999928,50689.869490799996 2025-12-02,12:28:06.000,336,11097930,-795,0,1764678485,15173.457722209998,172.76212191000377,50689.84852944001 2025-12-02,12:28:07.000,336,11097783,-795,0,1764678486,15173.450985899988,172.6281884400014,50689.86250368 2025-12-02,12:28:08.000,336,11097810,-795,0,1764678487,15173.457722209998,172.5647462699999,50689.84154232 2025-12-02,12:28:09.000,336,11097850,-795,0,1764678488,15173.302787079992,172.4801567100003,50689.925387760006 2025-12-02,12:28:10.000,336,11097929,-795,0,1764678489,15173.221951359992,172.53654975000245,50689.88346504 2025-12-02,12:28:11.000,336,11097933,-795,0,1764678490,15173.154588259997,172.47310758000094,50689.96731048001 2025-12-02,12:28:12.000,336,11097902,-795,0,1764678491,15172.999653129991,172.52245149000373,50689.89743928001 2025-12-02,12:28:13.000,336,11097950,-795,0,1764678492,15172.871663239996,172.59999192000396,50689.89743928001 2025-12-02,12:28:14.000,336,11097927,-795,0,1764678493,15172.709991799995,172.6634340899982,50689.94634912001 2025-12-02,12:28:15.000,336,11097870,-795,0,1764678494,15172.57526559999,172.74097451999842,50689.96731048001 2025-12-02,12:28:16.000,336,11097860,-795,0,1764678495,15172.49442987999,172.81146581999928,50690.023207440005 2025-12-02,12:28:17.000,336,11097900,-795,0,1764678496,15172.413594159989,172.91015364000486,50689.925387760006 2025-12-02,12:28:18.000,336,11097847,-795,0,1764678497,15172.379912609998,173.07933276000404,50690.0092332 2025-12-02,12:28:19.000,336,11097920,-795,0,1764678498,15172.339494749998,173.20621709999978,50690.04416880001 2025-12-02,12:28:20.000,336,11097896,-795,0,1764678499,15172.312549509988,173.31195405000472,50690.03019456 2025-12-02,12:28:21.000,336,11097945,-795,0,1764678500,15172.400121539999,173.41769100000238,50689.94634912001 2025-12-02,12:28:22.000,336,11097849,-795,0,1764678501,15172.420330469999,173.50932969000132,50689.95333624 2025-12-02,12:28:23.000,336,11097941,-795,0,1764678502,15172.541584049999,173.57277186000283,50689.94634912001 2025-12-02,12:28:24.000,336,11097852,-795,0,1764678503,15172.669573939995,173.6785088100005,50689.86250368 2025-12-02,12:28:25.000,336,11097878,-795,0,1764678504,15172.730200729995,173.65031229000306,50689.84852944001 2025-12-02,12:28:26.000,336,11097985,-795,0,1764678505,15172.88513586,173.67145968000113,50689.77167112 2025-12-02,12:28:27.000,336,11097875,-795,0,1764678506,15173.013125749996,173.68555793999985,50689.89045216 2025-12-02,12:28:28.000,336,11097785,-795,0,1764678507,15173.154588259997,173.6432631600037,50689.8345552 2025-12-02,12:28:29.000,336,11097956,-795,0,1764678508,15173.235423979997,173.60801750999963,50689.82058096 2025-12-02,12:28:30.000,336,11097861,-795,0,1764678509,15173.329732320002,173.4952314300026,50689.75070976001 2025-12-02,12:28:31.000,336,11097872,-795,0,1764678510,15173.450985899988,173.37539621999895,50689.75070976001 2025-12-02,12:28:32.000,336,11097915,-795,0,1764678511,15173.430776969988,173.32605231000343,50689.77167112 2025-12-02,12:28:33.000,336,11097912,-795,0,1764678512,15173.545294239993,173.19916797000042,50689.82756808001 2025-12-02,12:28:34.000,336,11097797,-795,0,1764678513,15173.511612689988,173.1216275400002,50689.79263248 2025-12-02,12:28:35.000,336,11097821,-795,0,1764678514,15173.498140069998,173.0229397200019,50689.78564536 2025-12-02,12:28:36.000,336,11097907,-795,0,1764678515,15173.491403759988,172.8890062499995,50689.8345552 2025-12-02,12:28:37.000,336,11097869,-795,0,1764678516,15173.464458519993,172.7903184300012,50689.869490799996 2025-12-02,12:28:38.000,336,11097899,-795,0,1764678517,15173.430776969988,172.6634340899982,50689.84154232 2025-12-02,12:28:39.000,336,11097861,-795,0,1764678518,15173.322996009992,172.6634340899982,50689.8345552 2025-12-02,12:28:40.000,336,11097893,-795,0,1764678519,15173.262369219992,172.64933582999947,50689.904426400004 2025-12-02,12:28:41.000,336,11097817,-795,0,1764678520,15173.168060880002,172.59999192000396,50689.98128472 2025-12-02,12:28:42.000,336,11097823,-795,0,1764678521,15173.141115639992,172.65638495999883,50689.89743928001 2025-12-02,12:28:43.000,336,11097828,-795,0,1764678522,15173.019862059991,172.65638495999883,50689.96032336 2025-12-02,12:28:44.000,336,11097868,-795,0,1764678523,15172.89860847999,172.74097451999842,50690.037181679996 2025-12-02,12:28:45.000,336,11097845,-795,0,1764678524,15172.831245379995,172.86785886000143,50690.0092332 2025-12-02,12:28:46.000,336,11097787,-795,0,1764678525,15172.790827519995,172.88195712000015,50689.93237488 2025-12-02,12:28:47.000,336,11097841,-795,0,1764678526,15172.669573939995,172.98769406999781,50689.99525896001 2025-12-02,12:28:48.000,336,11097874,-795,0,1764678527,15172.608947149994,173.09343102000275,50689.93237488 2025-12-02,12:28:49.000,336,11097853,-795,0,1764678528,15172.568529289994,173.14277492999827,50690.00224608 2025-12-02,12:28:50.000,336,11097887,-795,0,1764678529,15172.528111429994,173.34015057000215,50689.99525896001 2025-12-02,12:28:51.000,336,11097867,-795,0,1764678530,15172.507902499994,173.36129796000023,50689.94634912001 2025-12-02,12:28:52.000,336,11097935,-795,0,1764678531,15172.55505666999,173.36129796000023,50689.94634912001 2025-12-02,12:28:53.000,336,11097878,-795,0,1764678532,15172.56179298,173.52342795000004,50689.904426400004 2025-12-02,12:28:54.000,336,11097877,-795,0,1764678533,15172.59547452999,173.53752620999876,50689.939362 2025-12-02,12:28:55.000,336,11097963,-795,0,1764678534,15172.65610131999,173.58687012000155,50689.904426400004 2025-12-02,12:28:56.000,336,11097905,-795,0,1764678535,15172.67631024999,173.5939192500009,50689.904426400004 2025-12-02,12:28:57.000,336,11097824,-795,0,1764678536,15172.70325549,173.65031229000306,50690.01622032001 2025-12-02,12:28:58.000,336,11097904,-795,0,1764678537,15172.790827519995,173.56572273000347,50689.925387760006 2025-12-02,12:28:59.000,336,11097904,-795,0,1764678538,15172.85819061999,173.58687012000155,50689.84852944001 2025-12-02,12:29:00.000,336,11097841,-795,0,1764678539,15172.90534479,173.5304770799994,50689.98827184 2025-12-02,12:29:01.000,336,11097801,-795,0,1764678540,15172.91881740999,173.5304770799994,50689.82756808001 2025-12-02,12:29:02.000,336,11097795,-795,0,1764678541,15172.972707889996,173.47408404000453,50689.91141352 2025-12-02,12:29:03.000,336,11097908,-795,0,1764678542,15173.006389440001,173.45998577999853,50689.89743928001 2025-12-02,12:29:04.000,336,11097859,-795,0,1764678543,15173.019862059991,173.3683470899996,50689.925387760006 2025-12-02,12:29:05.000,336,11097821,-795,0,1764678544,15173.093961469996,173.37539621999895,50689.86250368 2025-12-02,12:29:06.000,336,11097914,-795,0,1764678545,15173.046807300001,173.30490491999808,50689.84852944001 2025-12-02,12:29:07.000,336,11097838,-795,0,1764678546,15173.026598370001,173.25556101000257,50689.94634912001 2025-12-02,12:29:08.000,336,11097911,-795,0,1764678547,15173.080488849992,173.19211884000106,50689.96032336 2025-12-02,12:29:09.000,336,11097827,-795,0,1764678548,15173.019862059991,173.19916797000042,50689.98128472 2025-12-02,12:29:10.000,336,11097910,-795,0,1764678549,15173.013125749996,173.1004801500021,50689.974297600005 2025-12-02,12:29:11.000,336,11097910,-795,0,1764678550,15172.979444199991,173.1004801500021,50690.00224608 2025-12-02,12:29:12.000,336,11097937,-795,0,1764678551,15172.96597158,173.09343102000275,50689.96731048001 2025-12-02,12:29:13.000,336,11097880,-795,0,1764678552,15172.959235269991,173.07228363000468,50690.0092332 2025-12-02,12:29:14.000,336,11097867,-795,0,1764678553,15172.871663239996,173.04408710999996,50689.94634912001 2025-12-02,12:29:15.000,336,11097852,-795,0,1764678554,15172.844718,172.9735958099991,50690.0092332 2025-12-02,12:29:16.000,336,11097818,-795,0,1764678555,15172.831245379995,173.04408710999996,50689.96032336 2025-12-02,12:29:17.000,336,11097948,-795,0,1764678556,15172.80430014,173.0229397200019,50689.96731048001 2025-12-02,12:29:18.000,336,11097825,-795,0,1764678557,15172.76388228,173.04408710999996,50689.94634912001 2025-12-02,12:29:19.000,336,11097881,-795,0,1764678558,15172.79756382999,173.07933276000404,50689.96032336 2025-12-02,12:29:20.000,336,11097806,-795,0,1764678559,15172.80430014,173.16392232000362,50690.01622032001 2025-12-02,12:29:21.000,336,11097844,-795,0,1764678560,15172.770618589995,173.1216275400002,50689.94634912001 2025-12-02,12:29:22.000,336,11097862,-795,0,1764678561,15172.80430014,173.19916797000042,50689.95333624 2025-12-02,12:29:23.000,336,11097859,-795,0,1764678562,15172.770618589995,173.26965927000128,50689.91141352 2025-12-02,12:29:24.000,336,11097939,-795,0,1764678563,15172.77735489999,173.2485118800032,50689.94634912001 2025-12-02,12:29:25.000,336,11097830,-795,0,1764678564,15172.74367335,173.31195405000472,50689.925387760006 2025-12-02,12:29:26.000,336,11097884,-795,0,1764678565,15172.74367335,173.36129796000023,50689.91141352 2025-12-02,12:29:27.000,336,11097923,-795,0,1764678566,15172.709991799995,173.35424883000087,50689.939362 2025-12-02,12:29:28.000,336,11097861,-795,0,1764678567,15172.709991799995,173.3965436100043,50689.96032336 2025-12-02,12:29:29.000,336,11097886,-795,0,1764678568,15172.669573939995,173.41064187000302,50689.99525896001 2025-12-02,12:29:30.000,336,11097885,-795,0,1764678569,15172.71672810999,173.45293664999917,50690.01622032001 2025-12-02,12:29:31.000,336,11097856,-795,0,1764678570,15172.689782869995,173.45293664999917,50689.925387760006 2025-12-02,12:29:32.000,336,11097884,-795,0,1764678571,15172.649365009995,173.45998577999853,50689.974297600005 2025-12-02,12:29:33.000,336,11097766,-795,0,1764678572,15172.689782869995,173.4670349099979,50690.06513016001 2025-12-02,12:29:34.000,336,11097921,-795,0,1764678573,15172.66283763,173.44588751999981,50689.95333624 2025-12-02,12:29:35.000,336,11097787,-795,0,1764678574,15172.750409659995,173.4317892600011,50690.06513016001 2025-12-02,12:29:36.000,336,11097976,-795,0,1764678575,15172.689782869995,173.5304770799994,50689.93237488 2025-12-02,12:29:37.000,336,11097859,-795,0,1764678576,15172.669573939995,173.4670349099979,50690.08609152001 2025-12-02,12:29:38.000,336,11097941,-795,0,1764678577,15172.669573939995,173.4811331700039,50690.072117280004 2025-12-02,12:29:39.000,336,11097972,-795,0,1764678578,15172.69651917999,173.44588751999981,50690.08609152001 2025-12-02,12:29:40.000,336,11097863,-795,0,1764678579,15172.750409659995,173.43883839000046,50690.0791044 2025-12-02,12:29:41.000,336,11097780,-795,0,1764678580,15172.78409121,173.43883839000046,50690.0791044 2025-12-02,12:29:42.000,336,11097877,-795,0,1764678581,15172.82450907,173.45293664999917,50689.96731048001 2025-12-02,12:29:43.000,336,11097829,-795,0,1764678582,15172.844718,173.3965436100043,50689.96032336 2025-12-02,12:29:44.000,336,11097789,-795,0,1764678583,15172.811036449995,173.37539621999895,50689.98128472 2025-12-02,12:29:45.000,336,11097851,-795,0,1764678584,15172.78409121,173.25556101000257,50689.89743928001 2025-12-02,12:29:46.000,336,11097883,-795,0,1764678585,15172.891872169996,173.21326622999914,50689.939362 2025-12-02,12:29:47.000,336,11097864,-795,0,1764678586,15172.87839954999,173.20621709999978,50689.904426400004 2025-12-02,12:29:48.000,336,11097974,-795,0,1764678587,15172.939026339991,173.07228363000468,50689.95333624 2025-12-02,12:29:49.000,336,11097852,-795,0,1764678588,15172.972707889996,173.0229397200019,50689.86250368 2025-12-02,12:29:50.000,336,11097934,-795,0,1764678589,15172.999653129991,172.91720277000422,50689.82058096 2025-12-02,12:29:51.000,336,11097845,-795,0,1764678590,15173.067016230001,172.89605537999887,50689.89045216 2025-12-02,12:29:52.000,336,11097845,-795,0,1764678591,15172.999653129991,172.80441668999993,50689.89045216 2025-12-02,12:29:53.000,336,11097882,-795,0,1764678592,15173.053543609996,172.7903184300012,50689.925387760006 2025-12-02,12:29:54.000,336,11097824,-795,0,1764678593,15173.067016230001,172.67753235000418,50689.88346504 2025-12-02,12:29:55.000,336,11097914,-795,0,1764678594,15172.999653129991,172.64933582999947,50689.925387760006 2025-12-02,12:29:56.000,336,11097925,-795,0,1764678595,15172.96597158,172.60704105000332,50689.95333624 2025-12-02,12:29:57.000,336,11097881,-795,0,1764678596,15172.952498959996,172.59999192000396,50689.94634912001 2025-12-02,12:29:58.000,336,11097889,-795,0,1764678597,15172.90534479,172.5929427900046,50689.939362 2025-12-02,12:29:59.000,336,11097920,-795,0,1764678598,15172.851454309995,172.55064801000117,50689.939362 2025-12-02,12:30:00.000,336,11097930,-795,0,1764678599,15172.80430014,172.5788445299986,50689.974297600005 2025-12-02,12:30:01.000,336,11097999,-795,0,1764678600,15172.75714596999,172.5435988800018,50689.96032336 2025-12-02,12:30:02.000,336,11097868,-795,0,1764678601,15172.67631024999,172.60704105000332,50689.86250368 2025-12-02,12:30:03.000,336,11097942,-795,0,1764678602,15172.63589238999,172.68458148000354,50689.904426400004 2025-12-02,12:30:04.000,336,11097839,-715,0,1764678603,15172.568529289994,172.68458148000354,50689.89743928001 2025-12-02,12:30:05.000,336,11097882,-795,0,1764678604,15172.57526559999,172.69867974000226,50689.95333624 2025-12-02,12:30:06.000,336,11097877,-795,0,1764678605,15172.521375119999,172.83261321000464,50689.93237488 2025-12-02,12:30:07.000,336,11097907,-795,0,1764678606,15172.528111429994,172.93130103000294,50689.98128472 2025-12-02,12:30:08.000,336,11097944,-795,0,1764678607,15172.55505666999,172.92425190000358,50689.91141352 2025-12-02,12:30:09.000,336,11097907,-795,0,1764678608,15172.528111429994,172.98769406999781,50689.89045216 2025-12-02,12:30:10.000,336,11097886,-795,0,1764678609,15172.548320359994,173.0863818900034,50689.99525896001 2025-12-02,12:30:11.000,336,11098011,-795,0,1764678610,15172.57526559999,173.05818536999868,50690.0092332 2025-12-02,12:30:12.000,336,11097887,-795,0,1764678611,15172.59547452999,173.1216275400002,50689.88346504 2025-12-02,12:30:13.000,336,11097874,-795,0,1764678612,15172.568529289994,173.12867666999955,50689.925387760006 2025-12-02,12:30:14.000,336,11097931,-795,0,1764678613,15172.629156079995,173.17802058000234,50689.91141352 2025-12-02,12:30:15.000,336,11097910,-795,0,1764678614,15172.66283763,173.17097145000298,50690.00224608 2025-12-02,12:30:16.000,336,11097933,-795,0,1764678615,15172.730200729995,173.17802058000234,50689.89743928001 2025-12-02,12:30:17.000,336,11097913,-795,0,1764678616,15172.73693703999,173.1850697100017,50689.925387760006 2025-12-02,12:30:18.000,336,11097979,-795,0,1764678617,15172.79756382999,173.17097145000298,50689.79961960001 2025-12-02,12:30:19.000,336,11097991,-795,0,1764678618,15172.82450907,173.17097145000298,50689.81359384 2025-12-02,12:30:20.000,336,11097864,-795,0,1764678619,15172.891872169996,173.14277492999827,50689.869490799996 2025-12-02,12:30:21.000,336,11097829,-795,0,1764678620,15172.844718,173.16392232000362,50689.855516560005 2025-12-02,12:30:22.000,336,11097938,-795,0,1764678621,15172.88513586,173.15687319000426,50689.84154232 2025-12-02,12:30:23.000,336,11097907,-795,0,1764678622,15172.88513586,173.07933276000404,50689.82058096 2025-12-02,12:30:24.000,336,11097884,-795,0,1764678623,15172.91881740999,173.10752928000147,50689.701799919996 2025-12-02,12:30:25.000,336,11097914,-795,0,1764678624,15172.871663239996,173.0229397200019,50689.78564536 2025-12-02,12:30:26.000,336,11097827,-795,0,1764678625,15172.91881740999,173.01589059000253,50689.855516560005 2025-12-02,12:30:27.000,336,11097928,-795,0,1764678626,15172.871663239996,172.94539929000166,50689.77865824001 2025-12-02,12:30:28.000,336,11097896,-795,0,1764678627,15172.87839954999,172.95949755000038,50689.77865824001 2025-12-02,12:30:29.000,336,11097885,-795,0,1764678628,15172.871663239996,172.9383501600023,50689.84154232 2025-12-02,12:30:30.000,336,11097895,-795,0,1764678629,15172.87839954999,172.89605537999887,50689.81359384 2025-12-02,12:30:31.000,336,11097883,-755,0,1764678630,15172.90534479,172.85376060000272,50689.84852944001 2025-12-02,12:30:32.000,336,11097843,-795,0,1764678631,15172.91881740999,172.76917104000313,50689.806606720005 2025-12-02,12:30:33.000,336,11097900,-795,0,1764678632,15172.89860847999,172.74802364999778,50689.855516560005 2025-12-02,12:30:34.000,336,11097879,-795,0,1764678633,15172.90534479,172.67048322000483,50689.84154232 2025-12-02,12:30:35.000,336,11097926,-795,0,1764678634,15172.90534479,172.63523757000075,50689.855516560005 2025-12-02,12:30:36.000,336,11097858,-795,0,1764678635,15172.87839954999,172.6281884400014,50689.8345552 2025-12-02,12:30:37.000,336,11097962,-795,0,1764678636,15172.82450907,172.5929427900046,50689.72276128 2025-12-02,12:30:38.000,336,11097921,-795,0,1764678637,15172.90534479,172.5788445299986,50689.72276128 2025-12-02,12:30:39.000,336,11097849,-795,0,1764678638,15172.94576265,172.59999192000396,50689.72974840001 2025-12-02,12:30:40.000,336,11097883,-795,0,1764678639,15172.939026339991,172.63523757000075,50689.687825680005 2025-12-02,12:30:41.000,336,11097928,-795,0,1764678640,15172.98618051,172.6634340899982,50689.638915840005 2025-12-02,12:30:42.000,336,11097870,-795,0,1764678641,15173.026598370001,172.62113931000204,50689.701799919996 2025-12-02,12:30:43.000,336,11097935,-795,0,1764678642,15173.006389440001,172.69867974000226,50689.701799919996 2025-12-02,12:30:44.000,336,11097919,-795,0,1764678643,15173.026598370001,172.67753235000418,50689.71577416 2025-12-02,12:30:45.000,336,11097890,-795,0,1764678644,15173.073752539996,172.74097451999842,50689.74372264 2025-12-02,12:30:46.000,336,11097910,-795,0,1764678645,15173.073752539996,172.81146581999928,50689.70878704001 2025-12-02,12:30:47.000,336,11097842,-795,0,1764678646,15173.073752539996,172.86785886000143,50689.65289008 2025-12-02,12:30:48.000,336,11097922,-795,0,1764678647,15173.033334679996,172.93130103000294,50689.59699312 2025-12-02,12:30:49.000,336,11097944,-795,0,1764678648,15173.040070989991,173.00884146000317,50689.72974840001 2025-12-02,12:30:50.000,336,11097859,-795,0,1764678649,15173.006389440001,173.0229397200019,50689.72974840001 2025-12-02,12:30:51.000,336,11097927,-795,0,1764678650,15173.067016230001,173.1004801500021,50689.71577416 2025-12-02,12:30:52.000,336,11097802,-795,0,1764678651,15173.019862059991,173.1216275400002,50689.72974840001 2025-12-02,12:30:53.000,336,11097873,-795,0,1764678652,15173.033334679996,173.17097145000298,50689.79961960001 2025-12-02,12:30:54.000,336,11097865,-795,0,1764678653,15172.96597158,173.14277492999827,50689.79263248 2025-12-02,12:30:55.000,336,11097945,-795,0,1764678654,15172.939026339991,173.1850697100017,50689.6948128 2025-12-02,12:30:56.000,336,11097822,-795,0,1764678655,15172.932290029996,173.17097145000298,50689.71577416 2025-12-02,12:30:57.000,336,11097887,-795,0,1764678656,15172.891872169996,173.17097145000298,50689.701799919996 2025-12-02,12:30:58.000,336,11097909,-795,0,1764678657,15172.88513586,173.16392232000362,50689.71577416 2025-12-02,12:30:59.000,336,11097832,-795,0,1764678658,15172.81777275999,173.1850697100017,50689.736735520004 2025-12-02,12:31:00.000,336,11097900,-795,0,1764678659,15172.851454309995,173.1004801500021,50689.78564536 2025-12-02,12:31:01.000,336,11097897,-795,0,1764678660,15172.831245379995,173.16392232000362,50689.84852944001 2025-12-02,12:31:02.000,336,11097877,-795,0,1764678661,15172.77735489999,173.1498240600049,50689.82756808001 2025-12-02,12:31:03.000,336,11097883,-795,0,1764678662,15172.75714596999,173.11457841000083,50689.855516560005 2025-12-02,12:31:04.000,336,11097899,-795,0,1764678663,15172.80430014,173.16392232000362,50689.79961960001 2025-12-02,12:31:05.000,336,11097885,-795,0,1764678664,15172.81777275999,173.1850697100017,50689.855516560005 2025-12-02,12:31:06.000,336,11097795,-795,0,1764678665,15172.82450907,173.17802058000234,50689.855516560005 2025-12-02,12:31:07.000,336,11097877,-795,0,1764678666,15172.811036449995,173.22736448999785,50689.87647792001 2025-12-02,12:31:08.000,336,11097974,-755,0,1764678667,15172.79756382999,173.19916797000042,50689.94634912001 2025-12-02,12:31:09.000,336,11097858,-795,0,1764678668,15172.80430014,173.31195405000472,50689.89045216 2025-12-02,12:31:10.000,336,11097881,-795,0,1764678669,15172.770618589995,173.26965927000128,50689.88346504 2025-12-02,12:31:11.000,336,11097875,-795,0,1764678670,15172.75714596999,173.35424883000087,50689.869490799996 2025-12-02,12:31:12.000,336,11097874,-795,0,1764678671,15172.81777275999,173.41064187000302,50689.855516560005 2025-12-02,12:31:13.000,336,11097884,-795,0,1764678672,15172.75714596999,173.45293664999917,50689.904426400004 2025-12-02,12:31:14.000,336,11097902,-795,0,1764678673,15172.70325549,173.5586736000041,50689.86250368 2025-12-02,12:31:15.000,336,11097839,-795,0,1764678674,15172.67631024999,173.55162447000475,50689.86250368 2025-12-02,12:31:16.000,336,11097874,-795,0,1764678675,15172.73693703999,173.62211576999835,50689.84154232 2025-12-02,12:31:17.000,336,11097861,-795,0,1764678676,15172.71672810999,173.6432631600037,50689.855516560005 2025-12-02,12:31:18.000,336,11097857,-795,0,1764678677,15172.71672810999,173.70670532999793,50689.855516560005 2025-12-02,12:31:19.000,336,11097901,-795,0,1764678678,15172.74367335,173.72080359000392,50689.764684 2025-12-02,12:31:20.000,336,11097862,-795,0,1764678679,15172.75714596999,173.6785088100005,50689.88346504 2025-12-02,12:31:21.000,336,11097926,-795,0,1764678680,15172.75714596999,173.6926070699992,50689.89045216 2025-12-02,12:31:22.000,336,11097801,-795,0,1764678681,15172.76388228,173.6785088100005,50689.79961960001 2025-12-02,12:31:23.000,336,11097789,-795,0,1764678682,15172.851454309995,173.5798209900022,50689.74372264 2025-12-02,12:31:24.000,336,11097880,-795,0,1764678683,15172.91881740999,173.53752620999876,50689.84154232 2025-12-02,12:31:25.000,336,11097871,-795,0,1764678684,15172.972707889996,173.5586736000041,50689.77167112 2025-12-02,12:31:26.000,336,11097900,-795,0,1764678685,15173.107434090001,173.44588751999981,50689.77167112 2025-12-02,12:31:27.000,336,11097884,-795,0,1764678686,15173.120906709992,173.3824453499983,50689.72276128 2025-12-02,12:31:28.000,336,11097832,-795,0,1764678687,15173.134379329997,173.3683470899996,50689.736735520004 2025-12-02,12:31:29.000,336,11097878,-795,0,1764678688,15173.134379329997,173.26965927000128,50689.701799919996 2025-12-02,12:31:30.000,336,11097896,-795,0,1764678689,15173.141115639992,173.16392232000362,50689.8345552 2025-12-02,12:31:31.000,336,11097873,-795,0,1764678690,15173.161324569992,173.1004801500021,50689.6948128 2025-12-02,12:31:32.000,336,11097884,-795,0,1764678691,15173.134379329997,173.04408710999996,50689.68083856001 2025-12-02,12:31:33.000,336,11097796,-795,0,1764678692,15173.147851950001,172.99474320000445,50689.590006000006 2025-12-02,12:31:34.000,336,11097892,-635,0,1764678693,15173.134379329997,173.0370379800006,50689.687825680005 2025-12-02,12:31:35.000,336,11097804,-795,0,1764678694,15173.120906709992,173.00884146000317,50689.701799919996 2025-12-02,12:31:36.000,336,11097828,-795,0,1764678695,15173.019862059991,173.02998885000125,50689.66686432 2025-12-02,12:31:37.000,336,11097874,-795,0,1764678696,15172.891872169996,173.05113623999932,50689.65289008 2025-12-02,12:31:38.000,336,11097785,-795,0,1764678697,15172.80430014,173.07228363000468,50689.66686432 2025-12-02,12:31:39.000,336,11097847,-795,0,1764678698,15172.76388228,173.1498240600049,50689.71577416 2025-12-02,12:31:40.000,336,11097812,-795,0,1764678699,15172.67631024999,173.24146275000385,50689.79961960001 2025-12-02,12:31:41.000,336,11097897,-795,0,1764678700,15172.60221084,173.22736448999785,50689.84154232 2025-12-02,12:31:42.000,336,11097821,-795,0,1764678701,15172.541584049999,173.40359274000366,50689.82756808001 2025-12-02,12:31:43.000,336,11097851,-795,0,1764678702,15172.47422094999,173.42474013000174,50689.72276128 2025-12-02,12:31:44.000,336,11097849,-795,0,1764678703,15172.433803089989,173.55162447000475,50689.806606720005 2025-12-02,12:31:45.000,336,11097819,-795,0,1764678704,15172.346231059993,173.60096838000027,50689.82058096 2025-12-02,12:31:46.000,336,11097815,-795,0,1764678705,15172.285604269993,173.6785088100005,50689.77167112 2025-12-02,12:31:47.000,336,11097853,-795,0,1764678706,15172.292340579988,173.74900011000136,50689.806606720005 2025-12-02,12:31:48.000,336,11097940,-795,0,1764678707,15172.305813199993,173.75604924000072,50689.79263248 2025-12-02,12:31:49.000,336,11097851,-795,0,1764678708,15172.272131649988,173.8406388000003,50689.757696880006 2025-12-02,12:31:50.000,336,11097924,-795,0,1764678709,15172.305813199993,173.87588445000438,50689.757696880006 2025-12-02,12:31:51.000,336,11097911,-795,0,1764678710,15172.379912609998,173.9252283599999,50689.74372264 2025-12-02,12:31:52.000,336,11097898,-795,0,1764678711,15172.366439989994,173.96752314000332,50689.68083856001 2025-12-02,12:31:53.000,336,11097925,-795,0,1764678712,15172.447275709994,174.04506357000355,50689.701799919996 2025-12-02,12:31:54.000,336,11097825,-795,0,1764678713,15172.487693569994,173.97457227000268,50689.687825680005 2025-12-02,12:31:55.000,336,11097922,-795,0,1764678714,15172.548320359994,173.99571966000076,50689.736735520004 2025-12-02,12:31:56.000,336,11097879,-795,0,1764678715,15172.588738219994,173.97457227000268,50689.68083856001 2025-12-02,12:31:57.000,336,11097854,-795,0,1764678716,15172.689782869995,173.96047401000396,50689.72974840001 2025-12-02,12:31:58.000,336,11097867,-795,0,1764678717,15172.65610131999,173.8899827100031,50689.72276128 2025-12-02,12:31:59.000,336,11097934,-795,0,1764678718,15172.689782869995,173.84768792999967,50689.64590296 2025-12-02,12:32:00.000,336,11097866,-755,0,1764678719,15172.709991799995,173.72080359000392,50689.63192872001 2025-12-02,12:32:01.000,336,11097896,-795,0,1764678720,15172.70325549,173.67145968000113,50689.61096736001 2025-12-02,12:32:02.000,336,11097853,-795,0,1764678721,15172.709991799995,173.65031229000306,50689.61795448 2025-12-02,12:32:03.000,336,11097874,-795,0,1764678722,15172.77735489999,173.5304770799994,50689.59699312 2025-12-02,12:32:04.000,336,11097884,-795,0,1764678723,15172.811036449995,173.41769100000238,50689.67385144 2025-12-02,12:32:05.000,336,11097833,-795,0,1764678724,15172.75714596999,173.35424883000087,50689.65289008 2025-12-02,12:32:06.000,336,11097812,-795,0,1764678725,15172.689782869995,173.32605231000343,50689.701799919996 2025-12-02,12:32:07.000,336,11097862,-795,0,1764678726,15172.69651917999,173.19916797000042,50689.77865824001 2025-12-02,12:32:08.000,336,11097858,-795,0,1764678727,15172.66283763,173.20621709999978,50689.70878704001 2025-12-02,12:32:09.000,336,11097976,-795,0,1764678728,15172.62241977,173.1004801500021,50689.757696880006 2025-12-02,12:32:10.000,336,11097884,-795,0,1764678729,15172.53484773999,173.06523449999804,50689.75070976001 2025-12-02,12:32:11.000,336,11097874,-795,0,1764678730,15172.521375119999,173.0229397200019,50689.687825680005 2025-12-02,12:32:12.000,336,11097785,-795,0,1764678731,15172.49442987999,173.07228363000468,50689.72974840001 2025-12-02,12:32:13.000,336,11097876,-795,0,1764678732,15172.47422094999,173.06523449999804,50689.70878704001 2025-12-02,12:32:14.000,336,11097918,-795,0,1764678733,15172.427066779994,173.12867666999955,50689.77865824001 2025-12-02,12:32:15.000,336,11097892,-795,0,1764678734,15172.47422094999,173.15687319000426,50689.77865824001 2025-12-02,12:32:16.000,336,11097811,-795,0,1764678735,15172.447275709994,173.1357257999989,50689.79263248 2025-12-02,12:32:17.000,336,11097813,-795,0,1764678736,15172.460748329999,173.22736448999785,50689.75070976001 2025-12-02,12:32:18.000,336,11097874,-795,0,1764678737,15172.521375119999,173.3471997000015,50689.67385144 2025-12-02,12:32:19.000,336,11097928,-795,0,1764678738,15172.568529289994,173.43883839000046,50689.736735520004 2025-12-02,12:32:20.000,336,11097841,-795,0,1764678739,15172.66283763,173.4811331700039,50689.757696880006 2025-12-02,12:32:21.000,336,11097833,-795,0,1764678740,15172.66283763,173.54457533999812,50689.78564536 2025-12-02,12:32:22.000,336,11097877,-795,0,1764678741,15172.770618589995,173.6432631600037,50689.6948128 2025-12-02,12:32:23.000,336,11097881,-795,0,1764678742,15172.76388228,173.63621403000434,50689.65289008 2025-12-02,12:32:24.000,336,11097879,-795,0,1764678743,15172.86492693,173.69965619999857,50689.63192872001 2025-12-02,12:32:25.000,336,11097825,-795,0,1764678744,15172.932290029996,173.81244228000287,50689.64590296 2025-12-02,12:32:26.000,336,11097943,-795,0,1764678745,15172.92555372,173.73490185000264,50689.63192872001 2025-12-02,12:32:27.000,336,11097845,-795,0,1764678746,15172.972707889996,173.71375446000457,50689.67385144 2025-12-02,12:32:28.000,336,11097834,-795,0,1764678747,15173.073752539996,173.75604924000072,50689.60398024 2025-12-02,12:32:29.000,336,11097788,-795,0,1764678748,15173.053543609996,173.68555793999985,50689.65289008 2025-12-02,12:32:30.000,336,11097794,-795,0,1764678749,15173.053543609996,173.67145968000113,50689.63192872001 2025-12-02,12:32:31.000,336,11097881,-795,0,1764678750,15173.026598370001,173.5939192500009,50689.6948128 2025-12-02,12:32:32.000,336,11097827,-795,0,1764678751,15173.040070989991,173.53752620999876,50689.65289008 2025-12-02,12:32:33.000,336,11097777,-795,0,1764678752,15173.053543609996,173.4952314300026,50689.67385144 2025-12-02,12:32:34.000,336,11097908,-795,0,1764678753,15172.999653129991,173.3965436100043,50689.57603176 2025-12-02,12:32:35.000,336,11097936,-795,0,1764678754,15172.979444199991,173.3331014400028,50689.6948128 2025-12-02,12:32:36.000,336,11097877,-795,0,1764678755,15172.96597158,173.26965927000128,50689.65987720001 2025-12-02,12:32:37.000,336,11097887,-795,0,1764678756,15172.92555372,173.19211884000106,50689.757696880006 2025-12-02,12:32:38.000,336,11097808,-795,0,1764678757,15172.83798168999,173.1216275400002,50689.77865824001 2025-12-02,12:32:39.000,336,11097780,-795,0,1764678758,15172.770618589995,173.10752928000147,50689.82756808001 2025-12-02,12:32:40.000,336,11097825,-795,0,1764678759,15172.730200729995,173.07228363000468,50689.72276128 2025-12-02,12:32:41.000,336,11097823,-795,0,1764678760,15172.70325549,173.1004801500021,50689.84852944001 2025-12-02,12:32:42.000,336,11097910,-795,0,1764678761,15172.66283763,173.02998885000125,50689.806606720005 2025-12-02,12:32:43.000,336,11097918,-795,0,1764678762,15172.60221084,173.05818536999868,50689.79961960001 2025-12-02,12:32:44.000,336,11097916,-795,0,1764678763,15172.53484773999,173.05818536999868,50689.86250368 2025-12-02,12:32:45.000,336,11097924,-795,0,1764678764,15172.467484639994,173.10752928000147,50689.82756808001 2025-12-02,12:32:46.000,336,11097846,-795,0,1764678765,15172.440539399999,173.14277492999827,50689.869490799996 2025-12-02,12:32:47.000,336,11097890,-795,0,1764678766,15172.400121539999,173.19916797000042,50689.806606720005 2025-12-02,12:32:48.000,336,11097869,-795,0,1764678767,15172.373176299989,173.21326622999914,50689.757696880006 2025-12-02,12:32:49.000,336,11097951,-795,0,1764678768,15172.352967369989,173.29785578999872,50689.82058096 2025-12-02,12:32:50.000,336,11097961,-795,0,1764678769,15172.339494749998,173.35424883000087,50689.79263248 2025-12-02,12:32:51.000,336,11097866,-795,0,1764678770,15172.386648919994,173.44588751999981,50689.757696880006 2025-12-02,12:32:52.000,336,11097825,-795,0,1764678771,15172.373176299989,173.47408404000453,50689.77167112 2025-12-02,12:32:53.000,336,11097969,-795,0,1764678772,15172.406857849994,173.56572273000347,50689.65289008 2025-12-02,12:32:54.000,336,11097832,-795,0,1764678773,15172.427066779994,173.55162447000475,50689.701799919996 2025-12-02,12:32:55.000,336,11097939,-795,0,1764678774,15172.433803089989,173.57277186000283,50689.66686432 2025-12-02,12:32:56.000,336,11097935,-795,0,1764678775,15172.51463880999,173.5939192500009,50689.65289008 2025-12-02,12:32:57.000,336,11097908,-795,0,1764678776,15172.548320359994,173.62211576999835,50689.6948128 2025-12-02,12:32:58.000,336,11098020,-795,0,1764678777,15172.53484773999,173.57277186000283,50689.58301888001 2025-12-02,12:32:59.000,336,11097812,-795,0,1764678778,15172.62241977,173.58687012000155,50689.51314768001 2025-12-02,12:33:00.000,336,11097928,-795,0,1764678779,15172.63589238999,173.52342795000004,50689.590006000006 2025-12-02,12:33:01.000,336,11097982,-795,0,1764678780,15172.69651917999,173.50932969000132,50689.58301888001 2025-12-02,12:33:02.000,336,11097971,-795,0,1764678781,15172.76388228,173.4670349099979,50689.59699312 2025-12-02,12:33:03.000,336,11097939,-795,0,1764678782,15172.770618589995,173.45998577999853,50689.63192872001 2025-12-02,12:33:04.000,336,11097834,-795,0,1764678783,15172.74367335,173.41064187000302,50689.56205752001 2025-12-02,12:33:05.000,336,11097905,-795,0,1764678784,15172.689782869995,173.3965436100043,50689.58301888001 2025-12-02,12:33:06.000,336,11097846,-795,0,1764678785,15172.68304656,173.42474013000174,50689.57603176 2025-12-02,12:33:07.000,336,11097949,-795,0,1764678786,15172.649365009995,173.3683470899996,50689.57603176 2025-12-02,12:33:08.000,336,11097887,-795,0,1764678787,15172.67631024999,173.4317892600011,50689.569044640004 2025-12-02,12:33:09.000,336,11097961,-795,0,1764678788,15172.59547452999,173.38949447999767,50689.534109039996 2025-12-02,12:33:10.000,336,11097941,-795,0,1764678789,15172.58200191,173.3965436100043,50689.50616056 2025-12-02,12:33:11.000,336,11097931,-795,0,1764678790,15172.49442987999,173.4317892600011,50689.52712192 2025-12-02,12:33:12.000,336,11097818,-795,0,1764678791,15172.373176299989,173.4317892600011,50689.61096736001 2025-12-02,12:33:13.000,336,11097861,-795,0,1764678792,15172.352967369989,173.50932969000132,50689.569044640004 2025-12-02,12:33:14.000,336,11097853,-755,0,1764678793,15172.245186409993,173.50932969000132,50689.47821208 2025-12-02,12:33:15.000,336,11097887,-795,0,1764678794,15172.231713789988,173.60801750999963,50689.57603176 2025-12-02,12:33:16.000,336,11097915,-795,0,1764678795,15172.171087000002,173.65031229000306,50689.534109039996 2025-12-02,12:33:17.000,336,11097910,-795,0,1764678796,15172.177823309998,173.72080359000392,50689.57603176 2025-12-02,12:33:18.000,336,11097963,-795,0,1764678797,15172.144141759993,173.8053931500035,50689.57603176 2025-12-02,12:33:19.000,336,11097932,-795,0,1764678798,15172.117196519997,173.85473705999902,50689.638915840005 2025-12-02,12:33:20.000,336,11097864,-795,0,1764678799,15172.117196519997,173.8899827100031,50689.65289008 2025-12-02,12:33:21.000,336,11097846,-795,0,1764678800,15172.150878070002,173.93227748999925,50689.65289008 2025-12-02,12:33:22.000,336,11097917,-795,0,1764678801,15172.224977479993,173.96047401000396,50689.60398024 2025-12-02,12:33:23.000,336,11097769,-795,0,1764678802,15172.224977479993,174.00276879000012,50689.5550704 2025-12-02,12:33:24.000,336,11097933,-795,0,1764678803,15172.272131649988,174.00276879000012,50689.5550704 2025-12-02,12:33:25.000,336,11097817,-795,0,1764678804,15172.245186409993,174.0521127000029,50689.569044640004 2025-12-02,12:33:26.000,336,11097916,-795,0,1764678805,15172.292340579988,174.04506357000355,50689.4851992 2025-12-02,12:33:27.000,336,11097841,-795,0,1764678806,15172.346231059993,174.00276879000012,50689.5550704 2025-12-02,12:33:28.000,336,11097855,-795,0,1764678807,15172.379912609998,173.9252283599999,50689.49218632001 2025-12-02,12:33:29.000,336,11097866,-795,0,1764678808,15172.339494749998,173.93227748999925,50689.47821208 2025-12-02,12:33:30.000,336,11097777,-795,0,1764678809,15172.366439989994,173.85473705999902,50689.46423784001 2025-12-02,12:33:31.000,336,11097897,-795,0,1764678810,15172.400121539999,173.8265405400016,50689.47821208 2025-12-02,12:33:32.000,336,11097874,-795,0,1764678811,15172.373176299989,173.81244228000287,50689.4851992 2025-12-02,12:33:33.000,336,11097815,-795,0,1764678812,15172.393385229989,173.77014749999944,50689.401353760004 2025-12-02,12:33:34.000,336,11097949,-795,0,1764678813,15172.366439989994,173.69965619999857,50689.51314768001 2025-12-02,12:33:35.000,336,11097912,-795,0,1764678814,15172.319285819998,173.70670532999793,50689.471224960005 2025-12-02,12:33:36.000,336,11097867,-795,0,1764678815,15172.231713789988,173.65736142000242,50689.50616056 2025-12-02,12:33:37.000,336,11097843,-795,0,1764678816,15172.211504859988,173.62211576999835,50689.46423784001 2025-12-02,12:33:38.000,336,11097944,-795,0,1764678817,15172.177823309998,173.66441055000178,50689.45725072 2025-12-02,12:33:39.000,336,11097875,-795,0,1764678818,15172.096987589997,173.68555793999985,50689.43628936 2025-12-02,12:33:40.000,336,11097896,-795,0,1764678819,15172.029624490002,173.66441055000178,50689.49218632001 2025-12-02,12:33:41.000,336,11097876,-795,0,1764678820,15171.975734009997,173.6926070699992,50689.422315120006 2025-12-02,12:33:42.000,336,11097942,-795,0,1764678821,15171.908370910001,173.77014749999944,50689.471224960005 2025-12-02,12:33:43.000,336,11097833,-795,0,1764678822,15171.827535190001,173.81949141000223,50689.4851992 2025-12-02,12:33:44.000,336,11097952,-795,0,1764678823,15171.820798879991,173.89703184000246,50689.4851992 2025-12-02,12:33:45.000,336,11097815,-795,0,1764678824,15171.874689359996,173.96047401000396,50689.52712192 2025-12-02,12:33:46.000,336,11097774,-795,0,1764678825,15171.74669947,174.0521127000029,50689.42930224 2025-12-02,12:33:47.000,336,11097848,-795,0,1764678826,15171.827535190001,174.15784965000057,50689.4502636 2025-12-02,12:33:48.000,336,11097893,-795,0,1764678827,15171.928579840001,174.19309530000464,50689.49917344 2025-12-02,12:33:49.000,336,11097794,-795,0,1764678828,15171.982470319992,174.27063573000487,50689.422315120006 2025-12-02,12:33:50.000,336,11097910,-795,0,1764678829,15171.975734009997,174.32702876999974,50689.46423784001 2025-12-02,12:33:51.000,336,11097892,-795,0,1764678830,15172.063306039992,174.43276572000468,50689.41532800001 2025-12-02,12:33:52.000,336,11097850,-795,0,1764678831,15172.090251280002,174.41161832999933,50689.401353760004 2025-12-02,12:33:53.000,336,11097867,-795,0,1764678832,15172.177823309998,174.46096224000212,50689.32449544001 2025-12-02,12:33:54.000,336,11097853,-795,0,1764678833,15172.238450099998,174.48915875999955,50689.39436664001 2025-12-02,12:33:55.000,336,11097928,-795,0,1764678834,15172.299076889998,174.43276572000468,50689.28257272 2025-12-02,12:33:56.000,336,11097893,-795,0,1764678835,15172.346231059993,174.43981485000404,50689.303534080005 2025-12-02,12:33:57.000,336,11097845,-795,0,1764678836,15172.420330469999,174.4186674599987,50689.31750832 2025-12-02,12:33:58.000,336,11097876,-795,0,1764678837,15172.49442987999,174.3975200700006,50689.24763712001 2025-12-02,12:33:59.000,336,11097871,-795,0,1764678838,15172.58200191,174.3622744200038,50689.28257272 2025-12-02,12:34:00.000,336,11097913,-795,0,1764678839,15172.59547452999,174.29178312000295,50689.27558560001 2025-12-02,12:34:01.000,336,11097893,-795,0,1764678840,15172.649365009995,174.30588138000167,50689.34545680001 2025-12-02,12:34:02.000,336,11097814,-795,0,1764678841,15172.649365009995,174.1719479099993,50689.28257272 2025-12-02,12:34:03.000,336,11097896,-795,0,1764678842,15172.608947149994,174.12965313000313,50689.26161136 2025-12-02,12:34:04.000,336,11097948,-795,0,1764678843,15172.649365009995,174.10850573999778,50689.34545680001 2025-12-02,12:34:05.000,336,11097891,-795,0,1764678844,15172.588738219994,174.08030922000034,50689.37340528001 2025-12-02,12:34:06.000,336,11097826,-795,0,1764678845,15172.548320359994,173.99571966000076,50689.28257272 2025-12-02,12:34:07.000,336,11097886,-795,0,1764678846,15172.548320359994,173.96047401000396,50689.39436664001 2025-12-02,12:34:08.000,336,11097901,-795,0,1764678847,15172.507902499994,173.94637574999797,50689.41532800001 2025-12-02,12:34:09.000,336,11097929,-795,0,1764678848,15172.427066779994,173.98162140000204,50689.46423784001 2025-12-02,12:34:10.000,336,11097994,-795,0,1764678849,15172.359703679998,174.00276879000012,50689.3803924 2025-12-02,12:34:11.000,336,11097988,-795,0,1764678850,15172.312549509988,174.01686704999884,50689.43628936 2025-12-02,12:34:12.000,336,11097905,-795,0,1764678851,15172.191295930003,174.01686704999884,50689.3803924 2025-12-02,12:34:13.000,336,11097920,-795,0,1764678852,15172.171087000002,174.00981791999948,50689.45725072 2025-12-02,12:34:14.000,336,11097843,-795,0,1764678853,15172.070042350002,174.0521127000029,50689.38737952 2025-12-02,12:34:15.000,336,11097814,-795,0,1764678854,15172.096987589997,174.04506357000355,50689.45725072 2025-12-02,12:34:16.000,336,11097924,-795,0,1764678855,15172.043097109992,174.09440747999906,50689.422315120006 2025-12-02,12:34:17.000,336,11097894,-755,0,1764678856,15172.117196519997,174.10145660999842,50689.44327648001 2025-12-02,12:34:18.000,336,11097850,-795,0,1764678857,15172.096987589997,174.0873583499997,50689.28955984 2025-12-02,12:34:19.000,336,11097887,-795,0,1764678858,15172.083514969992,174.14375139000185,50689.33846968 2025-12-02,12:34:20.000,336,11097852,-795,0,1764678859,15172.063306039992,174.10850573999778,50689.303534080005 2025-12-02,12:34:21.000,336,11097938,-795,0,1764678860,15172.137405449997,174.11555487000442,50689.33148256 2025-12-02,12:34:22.000,336,11097871,-795,0,1764678861,15172.130669140002,174.08030922000034,50689.233662880004 2025-12-02,12:34:23.000,336,11097846,-795,0,1764678862,15172.164350689993,174.0873583499997,50689.3105212 2025-12-02,12:34:24.000,336,11097886,-795,0,1764678863,15172.177823309998,174.0239161799982,50689.33148256 2025-12-02,12:34:25.000,336,11097940,-795,0,1764678864,15172.238450099998,174.00981791999948,50689.24763712001 2025-12-02,12:34:26.000,336,11097898,-795,0,1764678865,15172.157614379998,173.9886705300014,50689.24763712001 2025-12-02,12:34:27.000,336,11097826,-795,0,1764678866,15172.144141759993,174.04506357000355,50689.27558560001 2025-12-02,12:34:28.000,336,11097890,-795,0,1764678867,15172.137405449997,174.07326009000099,50689.28257272 2025-12-02,12:34:29.000,336,11097875,-795,0,1764678868,15172.070042350002,174.05916183000227,50689.28257272 2025-12-02,12:34:30.000,336,11097852,-795,0,1764678869,15172.002679249992,174.07326009000099,50689.26859848 2025-12-02,12:34:31.000,336,11097897,-795,0,1764678870,15171.968997700002,174.10850573999778,50689.19872728001 2025-12-02,12:34:32.000,336,11097886,-795,0,1764678871,15171.948788770002,174.09440747999906,50689.19872728001 2025-12-02,12:34:33.000,336,11097881,-795,0,1764678872,15171.894898289996,174.15784965000057,50689.24065 2025-12-02,12:34:34.000,336,11097866,-795,0,1764678873,15171.827535190001,174.20719356000336,50689.33148256 2025-12-02,12:34:35.000,336,11097881,-795,0,1764678874,15171.834271499996,174.2988322500023,50689.24065 2025-12-02,12:34:36.000,336,11097887,-795,0,1764678875,15171.814062569996,174.31293051000102,50689.29654696001 2025-12-02,12:34:37.000,336,11097965,-795,0,1764678876,15171.800589949991,174.3834218100019,50689.33148256 2025-12-02,12:34:38.000,336,11097878,-795,0,1764678877,15171.760172089991,174.52440441000363,50689.28257272 2025-12-02,12:34:39.000,336,11097816,-795,0,1764678878,15171.733226849996,174.53145354000299,50689.31750832 2025-12-02,12:34:40.000,336,11097916,-755,0,1764678879,15171.773644709996,174.58784657999786,50689.3803924 2025-12-02,12:34:41.000,336,11097837,-795,0,1764678880,15171.753435779996,174.67243614000472,50689.28257272 2025-12-02,12:34:42.000,336,11097941,-795,0,1764678881,15171.733226849996,174.70768179000152,50689.35943104 2025-12-02,12:34:43.000,336,11097875,-795,0,1764678882,15171.793853639996,174.67948527000408,50689.27558560001 2025-12-02,12:34:44.000,336,11097847,-795,0,1764678883,15171.820798879991,174.7570257000043,50689.16379168 2025-12-02,12:34:45.000,336,11097899,-795,0,1764678884,15171.834271499996,174.65128874999937,50689.21968864 2025-12-02,12:34:46.000,336,11097916,-795,0,1764678885,15171.847744120001,174.70768179000152,50689.24065 2025-12-02,12:34:47.000,336,11097881,-795,0,1764678886,15171.894898289996,174.70768179000152,50689.184753040005 2025-12-02,12:34:48.000,336,11097879,-795,0,1764678887,15171.901634599992,174.67243614000472,50689.19872728001 2025-12-02,12:34:49.000,336,11097942,-795,0,1764678888,15171.962261389992,174.70768179000152,50689.15680456001 2025-12-02,12:34:50.000,336,11097846,-795,0,1764678889,15171.995942939997,174.65128874999937,50689.12186896 2025-12-02,12:34:51.000,336,11097859,-795,0,1764678890,15171.968997700002,174.65833787999873,50689.12885608001 2025-12-02,12:34:52.000,336,11097902,-795,0,1764678891,15171.975734009997,174.63719049000065,50689.20571440001 2025-12-02,12:34:53.000,336,11097822,-795,0,1764678892,15171.989206630002,174.6301413600013,50689.20571440001 2025-12-02,12:34:54.000,336,11097889,-795,0,1764678893,15171.989206630002,174.6301413600013,50689.15680456001 2025-12-02,12:34:55.000,336,11097803,-755,0,1764678894,15171.962261389992,174.56669918999978,50689.12186896 2025-12-02,12:34:56.000,336,11097899,-795,0,1764678895,15171.975734009997,174.5807974499985,50689.24065 2025-12-02,12:34:57.000,336,11097869,-795,0,1764678896,15171.989206630002,174.61604310000257,50689.24763712001 2025-12-02,12:34:58.000,336,11097829,-795,0,1764678897,15171.921843529992,174.5455518000017,50689.31750832 2025-12-02,12:34:59.000,336,11097922,-755,0,1764678898,15171.921843529992,174.50325701999827,50689.29654696001 2025-12-02,12:35:00.000,336,11097853,-795,0,1764678899,15171.854480429996,174.61604310000257,50689.33148256 2025-12-02,12:35:01.000,336,11097799,-795,0,1764678900,15171.841007809991,174.58784657999786,50689.27558560001 2025-12-02,12:35:02.000,336,11097897,-795,0,1764678901,15171.760172089991,174.60194484000385,50689.28257272 2025-12-02,12:35:03.000,336,11097947,-795,0,1764678902,15171.780381019991,174.65128874999937,50689.37340528001 2025-12-02,12:35:04.000,336,11097857,-795,0,1764678903,15171.69954529999,174.66538700999808,50689.24763712001 2025-12-02,12:35:05.000,336,11097817,-795,0,1764678904,15171.62544589,174.65128874999937,50689.28257272 2025-12-02,12:35:06.000,336,11097957,-795,0,1764678905,15171.65912743999,174.67243614000472,50689.26859848 2025-12-02,12:35:07.000,336,11097858,-795,0,1764678906,15171.63891850999,174.71473092000087,50689.303534080005 2025-12-02,12:35:08.000,336,11097930,-795,0,1764678907,15171.692808989996,174.7922713500011,50689.19872728001 2025-12-02,12:35:09.000,336,11097877,-795,0,1764678908,15171.692808989996,174.77112396000302,50689.1707788 2025-12-02,12:35:10.000,336,11097927,-795,0,1764678909,15171.713017919996,174.8275169999979,50689.24763712001 2025-12-02,12:35:11.000,336,11097896,-795,0,1764678910,15171.70628161,174.82046786999854,50689.19872728001 2025-12-02,12:35:12.000,336,11097818,-795,0,1764678911,15171.760172089991,174.91210656000476,50689.3105212 2025-12-02,12:35:13.000,336,11097853,-795,0,1764678912,15171.753435779996,174.9544013400009,50689.1707788 2025-12-02,12:35:14.000,336,11097906,-555,0,1764678913,15171.74669947,174.90505742999812,50689.16379168 2025-12-02,12:35:15.000,336,11097842,-795,0,1764678914,15171.807326260001,174.89800829999876,50689.184753040005 2025-12-02,12:35:16.000,336,11097854,-795,0,1764678915,15171.773644709996,174.98259785999835,50689.15680456001 2025-12-02,12:35:17.000,336,11097874,-795,0,1764678916,15171.773644709996,175.01079438000306,50689.1009076 2025-12-02,12:35:18.000,336,11097890,-795,0,1764678917,15171.800589949991,175.0883348100033,50689.21270152 2025-12-02,12:35:19.000,336,11097969,-795,0,1764678918,15171.800589949991,175.09538394000265,50689.19872728001 2025-12-02,12:35:20.000,336,11097936,-795,0,1764678919,15171.800589949991,175.15882611000416,50689.28257272 2025-12-02,12:35:21.000,336,11097915,-795,0,1764678920,15171.74669947,175.24341567000374,50689.24065 2025-12-02,12:35:22.000,336,11097920,-795,0,1764678921,15171.780381019991,175.27866132000054,50689.24065 2025-12-02,12:35:23.000,336,11097836,-795,0,1764678922,15171.739963159991,175.34210349000205,50689.1707788 2025-12-02,12:35:24.000,336,11097955,-795,0,1764678923,15171.72649054,175.39144740000484,50689.11488184 2025-12-02,12:35:25.000,336,11097889,-795,0,1764678924,15171.72649054,175.46193869999843,50689.20571440001 2025-12-02,12:35:26.000,336,11097829,-795,0,1764678925,15171.74669947,175.4971843500025,50689.19174016 2025-12-02,12:35:27.000,336,11097872,-795,0,1764678926,15171.70628161,175.546528259998,50689.19174016 2025-12-02,12:35:28.000,336,11097904,-795,0,1764678927,15171.793853639996,175.51128261000122,50689.26161136 2025-12-02,12:35:29.000,336,11097869,-795,0,1764678928,15171.780381019991,175.58882304000144,50689.26859848 2025-12-02,12:35:30.000,336,11097938,-795,0,1764678929,15171.807326260001,175.61701955999888,50689.24065 2025-12-02,12:35:31.000,336,11097918,-795,0,1764678930,15171.841007809991,175.5958721700008,50689.29654696001 2025-12-02,12:35:32.000,336,11097917,-795,0,1764678931,15171.867953050001,175.57472478000273,50689.28955984 2025-12-02,12:35:33.000,336,11097888,-795,0,1764678932,15171.888161980001,175.51128261000122,50689.19872728001 2025-12-02,12:35:34.000,336,11097870,-795,0,1764678933,15171.908370910001,175.45488956999907,50689.19872728001 2025-12-02,12:35:35.000,336,11097905,-795,0,1764678934,15171.948788770002,175.37734913999884,50689.21968864 2025-12-02,12:35:36.000,336,11097916,-795,0,1764678935,15171.975734009997,175.2857104499999,50689.21968864 2025-12-02,12:35:37.000,336,11097950,-795,0,1764678936,15171.989206630002,175.2857104499999,50689.21968864 2025-12-02,12:35:38.000,336,11097915,-795,0,1764678937,15172.029624490002,175.1870226300016,50689.19872728001 2025-12-02,12:35:39.000,336,11097909,-795,0,1764678938,15172.070042350002,175.102433070002,50689.28257272 2025-12-02,12:35:40.000,336,11097950,-795,0,1764678939,15172.090251280002,175.0883348100033,50689.26859848 2025-12-02,12:35:41.000,336,11097876,-795,0,1764678940,15172.076778659997,175.0389909000005,50689.26161136 2025-12-02,12:35:42.000,336,11097844,-795,0,1764678941,15172.070042350002,175.0389909000005,50689.26859848 2025-12-02,12:35:43.000,336,11097922,-795,0,1764678942,15172.043097109992,175.01784351000242,50689.254624240006 2025-12-02,12:35:44.000,336,11097857,-795,0,1764678943,15172.016151869997,175.02489264000178,50689.24065 2025-12-02,12:35:45.000,336,11097885,-795,0,1764678944,15171.982470319992,175.07423655000457,50689.28955984 2025-12-02,12:35:46.000,336,11097926,-795,0,1764678945,15171.935316149997,175.09538394000265,50689.401353760004 2025-12-02,12:35:47.000,336,11097900,-795,0,1764678946,15171.841007809991,175.21521914999903,50689.39436664001 2025-12-02,12:35:48.000,336,11097910,-795,0,1764678947,15171.787117330001,175.22931740999775,50689.33846968 2025-12-02,12:35:49.000,336,11097956,-795,0,1764678948,15171.713017919996,175.25751393000246,50689.31750832 2025-12-02,12:35:50.000,336,11097973,-795,0,1764678949,15171.67933636999,175.40554566000355,50689.28955984 2025-12-02,12:35:51.000,336,11097864,-795,0,1764678950,15171.632182199995,175.4478404399997,50689.3803924 2025-12-02,12:35:52.000,336,11097855,-795,0,1764678951,15171.53787385999,175.67341260000103,50689.37340528001 2025-12-02,12:35:53.000,336,11097969,-795,0,1764678952,15171.510928619995,175.72275651000382,50689.3105212 2025-12-02,12:35:54.000,336,11097964,-795,0,1764678953,15171.490719689995,175.86373910999828,50689.26161136 2025-12-02,12:35:55.000,336,11097835,-795,0,1764678954,15171.50419231,175.89898476000235,50689.28257272 2025-12-02,12:35:56.000,336,11097881,-795,0,1764678955,15171.55808278999,175.93423040999915,50689.28257272 2025-12-02,12:35:57.000,336,11097887,-795,0,1764678956,15171.59850064999,176.00472171,50689.352443920005 2025-12-02,12:35:58.000,336,11097891,-795,0,1764678957,15171.672600059996,175.98357432000194,50689.29654696001 2025-12-02,12:35:59.000,336,11097918,-795,0,1764678958,15171.68607268,176.06111475000216,50689.233662880004 2025-12-02,12:36:00.000,336,11097824,-795,0,1764678959,15171.773644709996,176.08226214000024,50689.184753040005 2025-12-02,12:36:01.000,336,11097850,-795,0,1764678960,15171.834271499996,175.98357432000194,50689.17776592001 2025-12-02,12:36:02.000,336,11097855,-795,0,1764678961,15171.942052459992,175.9271812799998,50689.16379168 2025-12-02,12:36:03.000,336,11097879,-795,0,1764678962,15172.076778659997,175.8707882400049,50689.12885608001 2025-12-02,12:36:04.000,336,11097903,-795,0,1764678963,15172.177823309998,175.80029694000405,50689.07295912 2025-12-02,12:36:05.000,336,11097896,-795,0,1764678964,15172.272131649988,175.6945599899991,50689.12186896 2025-12-02,12:36:06.000,336,11097899,-795,0,1764678965,15172.292340579988,175.55357739000465,50689.03103640001 2025-12-02,12:36:07.000,336,11097928,-795,0,1764678966,15172.352967369989,175.53947912999865,50689.16379168 2025-12-02,12:36:08.000,336,11097884,-795,0,1764678967,15172.393385229989,175.3491526200014,50688.9961008 2025-12-02,12:36:09.000,336,11097870,-795,0,1764678968,15172.352967369989,175.26456306000182,50689.017062160005 2025-12-02,12:36:10.000,336,11097895,-795,0,1764678969,15172.386648919994,175.1517769800048,50688.968152320005 2025-12-02,12:36:11.000,336,11097863,-795,0,1764678970,15172.326022129993,175.16587524000352,50689.07295912 2025-12-02,12:36:12.000,336,11097889,-795,0,1764678971,15172.305813199993,175.0389909000005,50689.07295912 2025-12-02,12:36:13.000,336,11097895,-795,0,1764678972,15172.285604269993,175.01784351000242,50689.07295912 2025-12-02,12:36:14.000,336,11097872,-795,0,1764678973,15172.218241169998,174.94735221000155,50689.04501064 2025-12-02,12:36:15.000,336,11097803,-795,0,1764678974,15172.083514969992,174.92620482000348,50689.12186896 2025-12-02,12:36:16.000,336,11097891,-795,0,1764678975,15172.036360799997,174.91915569000412,50689.07295912 2025-12-02,12:36:17.000,336,11097888,-795,0,1764678976,15172.043097109992,174.8909591699994,50689.017062160005 2025-12-02,12:36:18.000,336,11097906,-795,0,1764678977,15171.955525079997,174.94735221000155,50689.16379168 2025-12-02,12:36:19.000,336,11097921,-795,0,1764678978,15171.888161980001,174.96145047000027,50689.1009076 2025-12-02,12:36:20.000,336,11097897,-795,0,1764678979,15171.847744120001,175.05308915999922,50689.14981744 2025-12-02,12:36:21.000,336,11097949,-795,0,1764678980,15171.841007809991,175.07423655000457,50689.14981744 2025-12-02,12:36:22.000,336,11097844,-795,0,1764678981,15171.827535190001,175.17292437000287,50689.19872728001 2025-12-02,12:36:23.000,336,11097877,-795,0,1764678982,15171.7669084,175.2504648000031,50689.12885608001 2025-12-02,12:36:24.000,336,11097937,-795,0,1764678983,15171.7669084,175.34210349000205,50689.10789472001 2025-12-02,12:36:25.000,336,11097818,-795,0,1764678984,15171.753435779996,175.39144740000484,50689.09392048 2025-12-02,12:36:26.000,336,11097904,-755,0,1764678985,15171.760172089991,175.37734913999884,50689.09392048 2025-12-02,12:36:27.000,336,11097878,-795,0,1764678986,15171.753435779996,175.53947912999865,50688.97513944 2025-12-02,12:36:28.000,336,11097962,-795,0,1764678987,15171.753435779996,175.55357739000465,50689.03802352001 2025-12-02,12:36:29.000,336,11097849,-795,0,1764678988,15171.827535190001,175.61701955999888,50689.07994624001 2025-12-02,12:36:30.000,336,11097776,-795,0,1764678989,15171.867953050001,175.60997042999952,50688.93321672 2025-12-02,12:36:31.000,336,11097881,-795,0,1764678990,15171.901634599992,175.68751085999975,50689.017062160005 2025-12-02,12:36:32.000,336,11097855,-795,0,1764678991,15171.948788770002,175.67341260000103,50688.9961008 2025-12-02,12:36:33.000,336,11097876,-795,0,1764678992,15171.948788770002,175.73685477000254,50688.98212656 2025-12-02,12:36:34.000,336,11097841,-795,0,1764678993,15171.955525079997,175.72980564000318,50688.98911368001 2025-12-02,12:36:35.000,336,11097889,-795,0,1764678994,15171.995942939997,175.71570738000446,50689.05898488001 2025-12-02,12:36:36.000,336,11097775,-795,0,1764678995,15172.016151869997,175.72980564000318,50689.03802352001 2025-12-02,12:36:37.000,336,11097844,-795,0,1764678996,15172.063306039992,175.77210041999933,50689.02404928 2025-12-02,12:36:38.000,336,11097907,-795,0,1764678997,15172.056569729997,175.76505128999997,50689.017062160005 2025-12-02,12:36:39.000,336,11097855,-795,0,1764678998,15172.103723899992,175.7439039000019,50689.00308792 2025-12-02,12:36:40.000,336,11097858,-795,0,1764678999,15172.130669140002,175.75095303000126,50689.065972000004 2025-12-02,12:36:41.000,336,11097840,-795,0,1764679000,15172.117196519997,175.6804617300004,50688.95417808 2025-12-02,12:36:42.000,336,11097936,-795,0,1764679001,15172.117196519997,175.75095303000126,50688.91225536001 2025-12-02,12:36:43.000,336,11097906,-795,0,1764679002,15172.177823309998,175.72980564000318,50688.98911368001 2025-12-02,12:36:44.000,336,11097840,-795,0,1764679003,15172.184559619993,175.6945599899991,50688.9262296 2025-12-02,12:36:45.000,336,11097889,-795,0,1764679004,15172.258659029998,175.73685477000254,50689.00308792 2025-12-02,12:36:46.000,336,11097869,-795,0,1764679005,15172.245186409993,175.70160911999847,50688.968152320005 2025-12-02,12:36:47.000,336,11097853,-795,0,1764679006,15172.272131649988,175.70160911999847,50688.919242480006 2025-12-02,12:36:48.000,336,11097908,-795,0,1764679007,15172.299076889998,175.65226521000295,50688.98212656 2025-12-02,12:36:49.000,336,11097979,-795,0,1764679008,15172.339494749998,175.61701955999888,50688.9262296 2025-12-02,12:36:50.000,336,11097931,-795,0,1764679009,15172.373176299989,175.6945599899991,50688.800461440005 2025-12-02,12:36:51.000,336,11097904,-795,0,1764679010,15172.373176299989,175.6804617300004,50688.8563584 2025-12-02,12:36:52.000,336,11097928,-795,0,1764679011,15172.379912609998,175.67341260000103,50688.87731976 2025-12-02,12:36:53.000,336,11097876,-795,0,1764679012,15172.467484639994,175.72980564000318,50688.8563584 2025-12-02,12:36:54.000,336,11097902,-795,0,1764679013,15172.47422094999,175.6804617300004,50688.89129400001 2025-12-02,12:36:55.000,336,11097927,-795,0,1764679014,15172.49442987999,175.72275651000382,50688.90526824 2025-12-02,12:36:56.000,336,11097888,-795,0,1764679015,15172.568529289994,175.67341260000103,50688.97513944 2025-12-02,12:36:57.000,336,11097884,-795,0,1764679016,15172.55505666999,175.72275651000382,50688.94719096 2025-12-02,12:36:58.000,336,11097907,-795,0,1764679017,15172.608947149994,175.73685477000254,50688.968152320005 2025-12-02,12:36:59.000,336,11097916,-795,0,1764679018,15172.6426287,175.65226521000295,50688.97513944 2025-12-02,12:37:00.000,336,11097907,-795,0,1764679019,15172.60221084,175.68751085999975,50688.95417808 2025-12-02,12:37:01.000,336,11097850,-795,0,1764679020,15172.629156079995,175.60997042999952,50688.96116520001 2025-12-02,12:37:02.000,336,11097907,-795,0,1764679021,15172.61568345999,175.6452160800036,50688.98212656 2025-12-02,12:37:03.000,336,11097968,-795,0,1764679022,15172.65610131999,175.6452160800036,50688.98911368001 2025-12-02,12:37:04.000,336,11097813,-795,0,1764679023,15172.65610131999,175.58177391000208,50688.919242480006 2025-12-02,12:37:05.000,336,11097989,-795,0,1764679024,15172.669573939995,175.55357739000465,50688.95417808 2025-12-02,12:37:06.000,336,11097910,-795,0,1764679025,15172.6426287,175.58882304000144,50688.919242480006 2025-12-02,12:37:07.000,336,11097914,-795,0,1764679026,15172.689782869995,175.546528259998,50688.93321672 2025-12-02,12:37:08.000,336,11097912,-795,0,1764679027,15172.68304656,175.4971843500025,50688.9262296 2025-12-02,12:37:09.000,336,11097881,-795,0,1764679028,15172.69651917999,175.51833174000058,50689.03103640001 2025-12-02,12:37:10.000,336,11097949,-795,0,1764679029,15172.63589238999,175.4971843500025,50688.94719096 2025-12-02,12:37:11.000,336,11097897,-795,0,1764679030,15172.588738219994,175.50423348000186,50689.03103640001 2025-12-02,12:37:12.000,336,11097867,-795,0,1764679031,15172.61568345999,175.47603696000442,50688.9262296 2025-12-02,12:37:13.000,336,11097937,-795,0,1764679032,15172.58200191,175.46193869999843,50688.96116520001 2025-12-02,12:37:14.000,336,11097954,-795,0,1764679033,15172.51463880999,175.4125947900029,50688.96116520001 2025-12-02,12:37:15.000,336,11097897,-795,0,1764679034,15172.467484639994,175.3843982699982,50688.95417808 2025-12-02,12:37:16.000,336,11097899,-795,0,1764679035,15172.427066779994,175.30685783999797,50688.97513944 2025-12-02,12:37:17.000,336,11097899,-795,0,1764679036,15172.413594159989,175.29980870999862,50689.05199776 2025-12-02,12:37:18.000,336,11097898,-795,0,1764679037,15172.359703679998,175.27161219000118,50688.93321672 2025-12-02,12:37:19.000,336,11097860,-795,0,1764679038,15172.312549509988,175.26456306000182,50688.968152320005 2025-12-02,12:37:20.000,336,11097826,-795,0,1764679039,15172.238450099998,175.30685783999797,50689.00308792 2025-12-02,12:37:21.000,336,11097828,-795,0,1764679040,15172.272131649988,175.3491526200014,50689.11488184 2025-12-02,12:37:22.000,336,11097861,-795,0,1764679041,15172.177823309998,175.32095610000397,50689.05199776 2025-12-02,12:37:23.000,336,11097811,-795,0,1764679042,15172.157614379998,175.3139069700046,50689.05199776 2025-12-02,12:37:24.000,336,11097881,-795,0,1764679043,15172.144141759993,175.3491526200014,50689.14283032 2025-12-02,12:37:25.000,336,11097846,-795,0,1764679044,15172.130669140002,175.32800523000333,50689.11488184 2025-12-02,12:37:26.000,336,11097835,-795,0,1764679045,15172.144141759993,175.37734913999884,50689.065972000004 2025-12-02,12:37:27.000,336,11097897,-795,0,1764679046,15172.191295930003,175.4125947900029,50689.14283032 2025-12-02,12:37:28.000,336,11097890,-795,0,1764679047,15172.171087000002,175.37030000999948,50689.10789472001 2025-12-02,12:37:29.000,336,11097823,-795,0,1764679048,15172.218241169998,175.37030000999948,50689.05199776 2025-12-02,12:37:30.000,336,11097887,-755,0,1764679049,15172.305813199993,175.40554566000355,50689.07994624001 2025-12-02,12:37:31.000,336,11097866,-795,0,1764679050,15172.386648919994,175.44079131000035,50689.15680456001 2025-12-02,12:37:32.000,336,11097900,-795,0,1764679051,15172.487693569994,175.41964392000227,50689.09392048 2025-12-02,12:37:33.000,336,11097855,-795,0,1764679052,15172.541584049999,175.41964392000227,50689.14981744 2025-12-02,12:37:34.000,336,11097876,-795,0,1764679053,15172.62241977,175.36325088000012,50689.1009076 2025-12-02,12:37:35.000,336,11097852,-795,0,1764679054,15172.689782869995,175.37030000999948,50689.05898488001 2025-12-02,12:37:36.000,336,11097948,-795,0,1764679055,15172.74367335,175.3139069700046,50689.04501064 2025-12-02,12:37:37.000,336,11097897,-795,0,1764679056,15172.78409121,175.32800523000333,50689.017062160005 2025-12-02,12:37:38.000,336,11097897,-795,0,1764679057,15172.81777275999,175.29980870999862,50689.05199776 2025-12-02,12:37:39.000,336,11097868,-795,0,1764679058,15172.851454309995,175.27161219000118,50689.00308792 2025-12-02,12:37:40.000,336,11097825,-795,0,1764679059,15172.90534479,175.25751393000246,50688.9961008 2025-12-02,12:37:41.000,336,11097927,-795,0,1764679060,15172.891872169996,175.22931740999775,50688.9961008 2025-12-02,12:37:42.000,336,11097915,-795,0,1764679061,15172.85819061999,175.20817001999967,50688.95417808 2025-12-02,12:37:43.000,336,11097868,-795,0,1764679062,15172.811036449995,175.19407176000095,50689.017062160005 2025-12-02,12:37:44.000,336,11097863,-795,0,1764679063,15172.831245379995,175.19407176000095,50688.98212656 2025-12-02,12:37:45.000,336,11097912,-795,0,1764679064,15172.81777275999,175.19407176000095,50688.968152320005 2025-12-02,12:37:46.000,336,11097868,-795,0,1764679065,15172.790827519995,175.12358046000008,50689.03802352001 2025-12-02,12:37:47.000,336,11097842,-795,0,1764679066,15172.76388228,175.11653133000073,50689.03103640001 2025-12-02,12:37:48.000,336,11097892,-795,0,1764679067,15172.76388228,175.102433070002,50689.05199776 2025-12-02,12:37:49.000,336,11097836,-795,0,1764679068,15172.730200729995,175.07423655000457,50689.07295912 2025-12-02,12:37:50.000,336,11097877,-795,0,1764679069,15172.71672810999,175.06718741999794,50689.03802352001 2025-12-02,12:37:51.000,336,11097836,-795,0,1764679070,15172.73693703999,174.9896469899977,50689.03103640001 2025-12-02,12:37:52.000,336,11097965,-795,0,1764679071,15172.75714596999,174.99669612000434,50689.065972000004 2025-12-02,12:37:53.000,336,11097863,-795,0,1764679072,15172.80430014,174.9896469899977,50689.03103640001 2025-12-02,12:37:54.000,336,11097933,-755,0,1764679073,15172.83798168999,174.9544013400009,50689.01007504001 2025-12-02,12:37:55.000,336,11097939,-795,0,1764679074,15172.88513586,174.9403030800022,50688.94719096 2025-12-02,12:37:56.000,336,11097847,-795,0,1764679075,15172.959235269991,174.89800829999876,50688.98911368001 2025-12-02,12:37:57.000,336,11097851,-795,0,1764679076,15172.98618051,174.86981178000133,50688.96116520001 2025-12-02,12:37:58.000,336,11097882,-795,0,1764679077,15173.073752539996,174.86276265000197,50689.00308792 2025-12-02,12:37:59.000,336,11097950,-795,0,1764679078,15173.100697779992,174.86276265000197,50688.968152320005 2025-12-02,12:38:00.000,336,11097871,-795,0,1764679079,15173.134379329997,174.8557135200026,50688.97513944 2025-12-02,12:38:01.000,336,11097879,-795,0,1764679080,15173.147851950001,174.7922713500011,50688.93321672 2025-12-02,12:38:02.000,336,11097905,-795,0,1764679081,15173.134379329997,174.79932048000046,50688.94020384001 2025-12-02,12:38:03.000,336,11097920,-795,0,1764679082,15173.107434090001,174.83456613000453,50688.95417808 2025-12-02,12:38:04.000,336,11097927,-795,0,1764679083,15173.127643020001,174.81341873999918,50688.95417808 2025-12-02,12:38:05.000,336,11097906,-795,0,1764679084,15173.053543609996,174.84866439000325,50689.03802352001 2025-12-02,12:38:06.000,336,11097865,-795,0,1764679085,15173.019862059991,174.72178005000023,50689.03103640001 2025-12-02,12:38:07.000,336,11097877,-795,0,1764679086,15172.972707889996,174.77817309000238,50688.94020384001 2025-12-02,12:38:08.000,336,11097887,-795,0,1764679087,15172.91881740999,174.76407483000366,50689.065972000004 2025-12-02,12:38:09.000,336,11097844,-795,0,1764679088,15172.94576265,174.73587830999895,50689.09392048 2025-12-02,12:38:10.000,336,11097893,-795,0,1764679089,15172.87839954999,174.72178005000023,50689.02404928 2025-12-02,12:38:11.000,336,11097925,-795,0,1764679090,15172.79756382999,174.70768179000152,50689.05199776 2025-12-02,12:38:12.000,336,11097833,-795,0,1764679091,15172.77735489999,174.66538700999808,50689.017062160005 2025-12-02,12:38:13.000,336,11097892,-795,0,1764679092,15172.76388228,174.68653440000344,50688.9961008 2025-12-02,12:38:14.000,336,11097912,-795,0,1764679093,15172.75714596999,174.68653440000344,50688.9961008 2025-12-02,12:38:15.000,336,11097892,-795,0,1764679094,15172.79756382999,174.64423962,50688.93321672 2025-12-02,12:38:16.000,336,11097925,-795,0,1764679095,15172.770618589995,174.70768179000152,50688.968152320005 2025-12-02,12:38:17.000,336,11097775,-795,0,1764679096,15172.770618589995,174.7429274399983,50689.03802352001 2025-12-02,12:38:18.000,336,11097922,-795,0,1764679097,15172.74367335,174.8557135200026,50689.04501064 2025-12-02,12:38:19.000,336,11097891,-795,0,1764679098,15172.70325549,174.8909591699994,50689.05898488001 2025-12-02,12:38:20.000,336,11097905,-795,0,1764679099,15172.730200729995,174.90505742999812,50689.00308792 2025-12-02,12:38:21.000,336,11097951,-795,0,1764679100,15172.66283763,175.0037452500037,50688.94719096 2025-12-02,12:38:22.000,336,11097815,-795,0,1764679101,15172.730200729995,175.0883348100033,50688.91225536001 2025-12-02,12:38:23.000,336,11097893,-795,0,1764679102,15172.69651917999,175.17292437000287,50689.05199776 2025-12-02,12:38:24.000,336,11097899,-795,0,1764679103,15172.750409659995,175.32095610000397,50688.96116520001 2025-12-02,12:38:25.000,336,11097905,-795,0,1764679104,15172.750409659995,175.3984965300042,50689.00308792 2025-12-02,12:38:26.000,336,11097831,-795,0,1764679105,15172.709991799995,175.433742180001,50688.91225536001 2025-12-02,12:38:27.000,336,11097864,-795,0,1764679106,15172.770618589995,175.52538086999994,50689.01007504001 2025-12-02,12:38:28.000,336,11097897,-795,0,1764679107,15172.80430014,175.47603696000442,50688.91225536001 2025-12-02,12:38:29.000,336,11097833,-795,0,1764679108,15172.851454309995,175.51833174000058,50688.9262296 2025-12-02,12:38:30.000,336,11097930,-795,0,1764679109,15172.891872169996,175.56767565000337,50688.97513944 2025-12-02,12:38:31.000,336,11097933,-795,0,1764679110,15172.831245379995,175.60292130000016,50688.88430688 2025-12-02,12:38:32.000,336,11097824,-795,0,1764679111,15172.87839954999,175.546528259998,50688.98911368001 2025-12-02,12:38:33.000,336,11097926,-795,0,1764679112,15172.90534479,175.546528259998,50689.03103640001 2025-12-02,12:38:34.000,336,11097964,-795,0,1764679113,15172.939026339991,175.49013522000314,50688.90526824 2025-12-02,12:38:35.000,336,11097837,-795,0,1764679114,15172.952498959996,175.51833174000058,50688.95417808 2025-12-02,12:38:36.000,336,11097837,-795,0,1764679115,15173.019862059991,175.51833174000058,50688.9262296 2025-12-02,12:38:37.000,336,11097794,-795,0,1764679116,15173.046807300001,175.46193869999843,50688.93321672 2025-12-02,12:38:38.000,336,11097812,-795,0,1764679117,15173.053543609996,175.42669305000163,50688.95417808 2025-12-02,12:38:39.000,336,11097962,-795,0,1764679118,15173.093961469996,175.433742180001,50688.96116520001 2025-12-02,12:38:40.000,336,11097891,-795,0,1764679119,15173.080488849992,175.4125947900029,50688.88430688 2025-12-02,12:38:41.000,336,11097812,-755,0,1764679120,15173.154588259997,175.4478404399997,50689.01007504001 2025-12-02,12:38:42.000,336,11097829,-795,0,1764679121,15173.141115639992,175.49013522000314,50688.9961008 2025-12-02,12:38:43.000,336,11097874,-795,0,1764679122,15173.073752539996,175.50423348000186,50689.086933360006 2025-12-02,12:38:44.000,336,11097978,-795,0,1764679123,15173.033334679996,175.4689878299978,50689.065972000004 2025-12-02,12:38:45.000,336,11097901,-795,0,1764679124,15172.932290029996,175.47603696000442,50689.07295912 2025-12-02,12:38:46.000,336,11097918,-795,0,1764679125,15172.891872169996,175.44079131000035,50688.96116520001 2025-12-02,12:38:47.000,336,11097877,-795,0,1764679126,15172.851454309995,175.51128261000122,50688.95417808 2025-12-02,12:38:48.000,336,11097906,-795,0,1764679127,15172.78409121,175.4689878299978,50688.94719096 2025-12-02,12:38:49.000,336,11097881,-795,0,1764679128,15172.77735489999,175.546528259998,50689.04501064 2025-12-02,12:38:50.000,336,11097911,-795,0,1764679129,15172.81777275999,175.52538086999994,50689.02404928 2025-12-02,12:38:51.000,336,11097817,-795,0,1764679130,15172.81777275999,175.5324299999993,50689.03103640001 2025-12-02,12:38:52.000,336,11097894,-795,0,1764679131,15172.83798168999,175.55357739000465,50688.94719096 2025-12-02,12:38:53.000,336,11097858,-795,0,1764679132,15172.90534479,175.546528259998,50689.065972000004 2025-12-02,12:38:54.000,336,11097809,-795,0,1764679133,15172.932290029996,175.546528259998,50688.98911368001 2025-12-02,12:38:55.000,336,11097947,-795,0,1764679134,15172.96597158,175.5958721700008,50688.968152320005 2025-12-02,12:38:56.000,336,11097861,-795,0,1764679135,15173.019862059991,175.60292130000016,50689.03103640001 2025-12-02,12:38:57.000,336,11097820,-795,0,1764679136,15173.100697779992,175.560626520004,50689.04501064 2025-12-02,12:38:58.000,336,11097903,-795,0,1764679137,15173.134379329997,175.58177391000208,50688.96116520001 2025-12-02,12:38:59.000,336,11097917,-795,0,1764679138,15173.235423979997,175.48308609000378,50689.065972000004 2025-12-02,12:39:00.000,336,11097900,-795,0,1764679139,15173.269105530002,175.60292130000016,50688.919242480006 2025-12-02,12:39:01.000,336,11097863,-795,0,1764679140,15173.242160289992,175.52538086999994,50689.04501064 2025-12-02,12:39:02.000,336,11097839,-795,0,1764679141,15173.302787079992,175.50423348000186,50688.94020384001 2025-12-02,12:39:03.000,336,11097895,-795,0,1764679142,15173.235423979997,175.48308609000378,50688.94719096 2025-12-02,12:39:04.000,336,11097890,-795,0,1764679143,15173.201742429992,175.39144740000484,50689.01007504001 2025-12-02,12:39:05.000,336,11097883,-795,0,1764679144,15173.221951359992,175.39144740000484,50689.05199776 2025-12-02,12:39:06.000,336,11097876,-795,0,1764679145,15173.127643020001,175.32800523000333,50688.98911368001 2025-12-02,12:39:07.000,336,11097863,-795,0,1764679146,15173.087225160001,175.32800523000333,50688.98212656 2025-12-02,12:39:08.000,336,11097942,-795,0,1764679147,15173.080488849992,175.29275957999926,50688.9961008 2025-12-02,12:39:09.000,336,11097870,-795,0,1764679148,15173.013125749996,175.2504648000031,50689.03802352001 2025-12-02,12:39:10.000,336,11097962,-755,0,1764679149,15172.979444199991,175.1376787199988,50689.017062160005 2025-12-02,12:39:11.000,336,11097931,-795,0,1764679150,15172.83798168999,175.15882611000416,50688.9961008 2025-12-02,12:39:12.000,336,11097965,-795,0,1764679151,15172.831245379995,175.1517769800048,50689.086933360006 2025-12-02,12:39:13.000,336,11097935,-795,0,1764679152,15172.851454309995,175.1376787199988,50689.03802352001 2025-12-02,12:39:14.000,336,11097934,-795,0,1764679153,15172.844718,175.102433070002,50689.017062160005 2025-12-02,12:39:15.000,336,11097897,-795,0,1764679154,15172.87839954999,175.12358046000008,50689.05898488001 2025-12-02,12:39:16.000,336,11097936,-795,0,1764679155,15172.83798168999,175.09538394000265,50689.065972000004 2025-12-02,12:39:17.000,336,11097893,-795,0,1764679156,15172.86492693,175.102433070002,50689.03802352001 2025-12-02,12:39:18.000,336,11097962,-755,0,1764679157,15172.86492693,175.1517769800048,50689.017062160005 2025-12-02,12:39:19.000,336,11097869,-795,0,1764679158,15172.92555372,175.1376787199988,50688.95417808 2025-12-02,12:39:20.000,336,11097800,-795,0,1764679159,15172.90534479,175.1517769800048,50688.9961008 2025-12-02,12:39:21.000,336,11097920,-795,0,1764679160,15172.89860847999,175.12358046000008,50689.07994624001 2025-12-02,12:39:22.000,336,11097851,-795,0,1764679161,15172.89860847999,175.17997350000223,50689.02404928 2025-12-02,12:39:23.000,336,11097931,-795,0,1764679162,15172.891872169996,175.21521914999903,50688.98212656 2025-12-02,12:39:24.000,336,11097839,-795,0,1764679163,15172.891872169996,175.2222682799984,50689.07994624001 2025-12-02,12:39:25.000,336,11097927,-795,0,1764679164,15172.891872169996,175.29275957999926,50689.12186896 2025-12-02,12:39:26.000,336,11097908,-795,0,1764679165,15172.88513586,175.3139069700046,50689.03103640001 2025-12-02,12:39:27.000,336,11097924,-795,0,1764679166,15172.89860847999,175.30685783999797,50689.05898488001 2025-12-02,12:39:28.000,336,11097940,-795,0,1764679167,15172.871663239996,175.34210349000205,50689.03802352001 2025-12-02,12:39:29.000,336,11097837,-795,0,1764679168,15172.81777275999,175.3843982699982,50689.10789472001 2025-12-02,12:39:30.000,336,11097847,-795,0,1764679169,15172.891872169996,175.34210349000205,50689.07994624001 2025-12-02,12:39:31.000,336,11097866,-795,0,1764679170,15172.86492693,175.36325088000012,50689.07295912 2025-12-02,12:39:32.000,336,11097903,-795,0,1764679171,15172.912081099996,175.35620175000076,50689.1009076 2025-12-02,12:39:33.000,336,11097895,-795,0,1764679172,15172.959235269991,175.3491526200014,50689.03103640001 2025-12-02,12:39:34.000,336,11097895,-795,0,1764679173,15173.006389440001,175.24341567000374,50689.03802352001 2025-12-02,12:39:35.000,336,11097857,-795,0,1764679174,15173.067016230001,175.27161219000118,50689.01007504001 2025-12-02,12:39:36.000,336,11097861,-795,0,1764679175,15173.120906709992,175.15882611000416,50689.11488184 2025-12-02,12:39:37.000,336,11097866,-795,0,1764679176,15173.161324569992,175.17997350000223,50689.07295912 2025-12-02,12:39:38.000,336,11097930,-795,0,1764679177,15173.201742429992,175.16587524000352,50689.05199776 2025-12-02,12:39:39.000,336,11097812,-795,0,1764679178,15173.262369219992,175.05308915999922,50688.97513944 2025-12-02,12:39:40.000,336,11097843,-795,0,1764679179,15173.302787079992,174.99669612000434,50689.01007504001 2025-12-02,12:39:41.000,336,11097841,-795,0,1764679180,15173.370150180002,174.93325395000284,50689.05898488001 2025-12-02,12:39:42.000,336,11097889,-795,0,1764679181,15173.356677559997,174.93325395000284,50689.03802352001 2025-12-02,12:39:43.000,336,11097940,-795,0,1764679182,15173.309523390002,174.96849959999963,50689.086933360006 2025-12-02,12:39:44.000,336,11097902,-795,0,1764679183,15173.269105530002,174.88391004000005,50688.96116520001 2025-12-02,12:39:45.000,336,11098021,-795,0,1764679184,15173.228687670002,174.94735221000155,50688.94719096 2025-12-02,12:39:46.000,336,11097891,-795,0,1764679185,15173.201742429992,174.9403030800022,50689.065972000004 2025-12-02,12:39:47.000,336,11097897,-795,0,1764679186,15173.107434090001,174.96849959999963,50689.00308792 2025-12-02,12:39:48.000,336,11097877,-795,0,1764679187,15173.046807300001,175.01079438000306,50689.07295912 2025-12-02,12:39:49.000,336,11097964,-795,0,1764679188,15172.98618051,175.06718741999794,50689.03103640001 2025-12-02,12:39:50.000,336,11097922,-795,0,1764679189,15172.939026339991,175.10948220000137,50689.03103640001 2025-12-02,12:39:51.000,336,11097890,-795,0,1764679190,15172.88513586,175.17997350000223,50689.01007504001 2025-12-02,12:39:52.000,336,11097909,-795,0,1764679191,15172.85819061999,175.22931740999775,50689.01007504001 2025-12-02,12:39:53.000,336,11097850,-795,0,1764679192,15172.79756382999,175.3139069700046,50689.03802352001 2025-12-02,12:39:54.000,336,11097938,-795,0,1764679193,15172.78409121,175.3984965300042,50689.03103640001 2025-12-02,12:39:55.000,336,11097881,-795,0,1764679194,15172.85819061999,175.44079131000035,50689.11488184 2025-12-02,12:39:56.000,336,11097906,-795,0,1764679195,15172.81777275999,175.4971843500025,50689.10789472001 2025-12-02,12:39:57.000,336,11097912,-795,0,1764679196,15172.90534479,175.56767565000337,50689.05898488001 2025-12-02,12:39:58.000,336,11097900,-795,0,1764679197,15173.026598370001,175.60997042999952,50688.9961008 2025-12-02,12:39:59.000,336,11097921,-795,0,1764679198,15173.147851950001,175.5958721700008,50689.03802352001 2025-12-02,12:40:00.000,336,11097833,-795,0,1764679199,15173.201742429992,175.60292130000016,50689.00308792 2025-12-02,12:40:01.000,336,11097930,-795,0,1764679200,15173.282578149992,175.51833174000058,50688.93321672 2025-12-02,12:40:02.000,336,11097950,-795,0,1764679201,15173.363413869993,175.52538086999994,50688.91225536001 2025-12-02,12:40:03.000,336,11097872,-795,0,1764679202,15173.383622799993,175.46193869999843,50688.82840992 2025-12-02,12:40:04.000,336,11097968,-795,0,1764679203,15173.390359110002,175.45488956999907,50688.751551600006 2025-12-02,12:40:05.000,336,11097944,-795,0,1764679204,15173.457722209998,175.433742180001,50688.87731976 2025-12-02,12:40:06.000,336,11097884,-795,0,1764679205,15173.518348999998,175.3139069700046,50688.800461440005 2025-12-02,12:40:07.000,336,11098005,-795,0,1764679206,15173.518348999998,175.2857104499999,50688.82840992 2025-12-02,12:40:08.000,336,11097931,-795,0,1764679207,15173.525085309993,175.22931740999775,50688.9262296 2025-12-02,12:40:09.000,336,11097901,-795,0,1764679208,15173.518348999998,175.2011208900003,50688.87033264001 2025-12-02,12:40:10.000,336,11097924,-795,0,1764679209,15173.518348999998,175.2222682799984,50688.87731976 2025-12-02,12:40:11.000,336,11097892,-795,0,1764679210,15173.397095419998,175.15882611000416,50688.87033264001 2025-12-02,12:40:12.000,336,11097885,-795,0,1764679211,15173.397095419998,175.17292437000287,50688.91225536001 2025-12-02,12:40:13.000,336,11097899,-795,0,1764679212,15173.329732320002,175.1870226300016,50688.968152320005 2025-12-02,12:40:14.000,336,11097930,-795,0,1764679213,15173.248896600002,175.13062958999944,50688.98911368001 2025-12-02,12:40:15.000,336,11097874,-795,0,1764679214,15173.174797189997,175.14472784999816,50688.87731976 2025-12-02,12:40:16.000,336,11097976,-795,0,1764679215,15173.168060880002,175.1517769800048,50688.9262296 2025-12-02,12:40:17.000,336,11097840,-795,0,1764679216,15173.107434090001,175.14472784999816,50688.94719096 2025-12-02,12:40:18.000,336,11097918,-795,0,1764679217,15173.060279919991,175.22931740999775,50688.96116520001 2025-12-02,12:40:19.000,336,11097884,-795,0,1764679218,15173.046807300001,175.23636654000438,50689.017062160005 2025-12-02,12:40:20.000,336,11097971,-795,0,1764679219,15173.006389440001,175.2222682799984,50688.98911368001 2025-12-02,12:40:21.000,336,11097853,-795,0,1764679220,15172.96597158,175.27161219000118,50688.98212656 2025-12-02,12:40:22.000,336,11097883,-795,0,1764679221,15173.013125749996,175.2504648000031,50688.98911368001 2025-12-02,12:40:23.000,336,11097895,-795,0,1764679222,15172.992916819996,175.1870226300016,50688.98212656 2025-12-02,12:40:24.000,336,11097875,-795,0,1764679223,15172.999653129991,175.17997350000223,50688.87731976 2025-12-02,12:40:25.000,336,11097926,-795,0,1764679224,15173.033334679996,175.20817001999967,50688.93321672 2025-12-02,12:40:26.000,336,11097936,-795,0,1764679225,15173.093961469996,175.2011208900003,50688.91225536001 2025-12-02,12:40:27.000,336,11097864,-795,0,1764679226,15173.093961469996,175.24341567000374,50688.80744856 2025-12-02,12:40:28.000,336,11097810,-795,0,1764679227,15173.195006119997,175.27161219000118,50688.82840992 2025-12-02,12:40:29.000,336,11097872,-795,0,1764679228,15173.235423979997,175.27866132000054,50688.84238416001 2025-12-02,12:40:30.000,336,11097874,-795,0,1764679229,15173.316259699997,175.29275957999926,50688.83539704 2025-12-02,12:40:31.000,336,11097954,-795,0,1764679230,15173.296050769997,175.29980870999862,50688.898281120004 2025-12-02,12:40:32.000,336,11097900,-795,0,1764679231,15173.316259699997,175.29275957999926,50688.898281120004 2025-12-02,12:40:33.000,336,11097929,-795,0,1764679232,15173.296050769997,175.29275957999926,50688.94020384001 2025-12-02,12:40:34.000,336,11097886,-795,0,1764679233,15173.302787079992,175.2857104499999,50689.00308792 2025-12-02,12:40:35.000,336,11097933,-795,0,1764679234,15173.316259699997,175.29980870999862,50688.9262296 2025-12-02,12:40:36.000,336,11097903,-795,0,1764679235,15173.242160289992,175.3491526200014,50689.017062160005 2025-12-02,12:40:37.000,336,11097921,-795,0,1764679236,15173.154588259997,175.27161219000118,50688.95417808 2025-12-02,12:40:38.000,336,11097890,-795,0,1764679237,15173.067016230001,175.37030000999948,50689.00308792 2025-12-02,12:40:39.000,336,11097915,-795,0,1764679238,15173.060279919991,175.30685783999797,50689.00308792 2025-12-02,12:40:40.000,336,11097899,-795,0,1764679239,15172.98618051,175.29980870999862,50689.017062160005 2025-12-02,12:40:41.000,336,11097896,-795,0,1764679240,15172.972707889996,175.34210349000205,50689.01007504001 2025-12-02,12:40:42.000,336,11097880,-795,0,1764679241,15172.88513586,175.3491526200014,50688.98212656 2025-12-02,12:40:43.000,336,11097888,-795,0,1764679242,15172.851454309995,175.36325088000012,50688.94719096 2025-12-02,12:40:44.000,336,11097859,-795,0,1764679243,15172.87839954999,175.44079131000035,50689.00308792 2025-12-02,12:40:45.000,336,11098010,-795,0,1764679244,15172.831245379995,175.5324299999993,50688.98911368001 2025-12-02,12:40:46.000,336,11097897,-795,0,1764679245,15172.851454309995,175.546528259998,50688.93321672 2025-12-02,12:40:47.000,336,11097874,-795,0,1764679246,15172.82450907,175.58177391000208,50688.97513944 2025-12-02,12:40:48.000,336,11097894,-795,0,1764679247,15172.82450907,175.66636347000167,50688.98911368001 2025-12-02,12:40:49.000,336,11097894,-795,0,1764679248,15172.89860847999,175.7439039000019,50689.01007504001 2025-12-02,12:40:50.000,336,11097926,-795,0,1764679249,15172.959235269991,175.8425917200002,50688.919242480006 2025-12-02,12:40:51.000,336,11097904,-795,0,1764679250,15173.006389440001,175.91308302000107,50688.89129400001 2025-12-02,12:40:52.000,336,11097939,-795,0,1764679251,15173.073752539996,175.94832866999786,50688.968152320005 2025-12-02,12:40:53.000,336,11097792,-795,0,1764679252,15173.141115639992,176.03996736000408,50688.89129400001 2025-12-02,12:40:54.000,336,11097906,-795,0,1764679253,15173.174797189997,176.03996736000408,50688.87731976 2025-12-02,12:40:55.000,336,11097843,-795,0,1764679254,15173.221951359992,176.13160605000303,50688.94719096 2025-12-02,12:40:56.000,336,11097841,-795,0,1764679255,15173.255632909997,176.1527534400011,50688.79347432001 2025-12-02,12:40:57.000,336,11097907,-795,0,1764679256,15173.309523390002,176.1527534400011,50688.898281120004 2025-12-02,12:40:58.000,336,11097863,-795,0,1764679257,15173.356677559997,176.1527534400011,50688.849371280005 2025-12-02,12:40:59.000,336,11097985,-795,0,1764679258,15173.424040659993,176.15980257000047,50688.8563584 2025-12-02,12:41:00.000,336,11097967,-795,0,1764679259,15173.450985899988,176.1527534400011,50688.87731976 2025-12-02,12:41:01.000,336,11097826,-795,0,1764679260,15173.471194829988,176.1175077900043,50688.93321672 2025-12-02,12:41:02.000,336,11097837,-795,0,1764679261,15173.552030549989,176.13160605000303,50688.94719096 2025-12-02,12:41:03.000,336,11097830,-795,0,1764679262,15173.578975789998,176.00472171,50688.89129400001 2025-12-02,12:41:04.000,336,11097827,-795,0,1764679263,15173.632866269989,176.01177083999937,50688.919242480006 2025-12-02,12:41:05.000,336,11097846,-795,0,1764679264,15173.639602579999,175.98357432000194,50688.97513944 2025-12-02,12:41:06.000,336,11097942,-795,0,1764679265,15173.632866269989,175.94832866999786,50688.94020384001 2025-12-02,12:41:07.000,336,11097915,-795,0,1764679266,15173.653075199989,175.85668997999892,50688.90526824 2025-12-02,12:41:08.000,336,11097851,-795,0,1764679267,15173.73391091999,175.83554259000084,50688.9961008 2025-12-02,12:41:09.000,336,11097846,-795,0,1764679268,15173.75411984999,175.76505128999997,50688.90526824 2025-12-02,12:41:10.000,336,11097871,-795,0,1764679269,15173.75411984999,175.70865824999782,50688.91225536001 2025-12-02,12:41:11.000,336,11097884,-795,0,1764679270,15173.76085616,175.6593143400023,50688.82142280001 2025-12-02,12:41:12.000,336,11097886,-795,0,1764679271,15173.740647229999,175.5958721700008,50688.88430688 2025-12-02,12:41:13.000,336,11097860,-795,0,1764679272,15173.76085616,175.61701955999888,50688.84238416001 2025-12-02,12:41:14.000,336,11097921,-795,0,1764679273,15173.680020439999,175.60292130000016,50688.93321672 2025-12-02,12:41:15.000,336,11097864,-795,0,1764679274,15173.680020439999,175.58882304000144,50688.94719096 2025-12-02,12:41:16.000,336,11097912,-795,0,1764679275,15173.686756749994,175.560626520004,50688.96116520001 2025-12-02,12:41:17.000,336,11097950,-795,0,1764679276,15173.666547819994,175.4971843500025,50688.9262296 2025-12-02,12:41:18.000,336,11097873,-795,0,1764679277,15173.599184719998,175.50423348000186,50688.96116520001 2025-12-02,12:41:19.000,336,11097875,-795,0,1764679278,15173.504876379993,175.4971843500025,50688.90526824 2025-12-02,12:41:20.000,336,11097897,-795,0,1764679279,15173.471194829988,175.51833174000058,50688.898281120004 2025-12-02,12:41:21.000,336,11097836,-795,0,1764679280,15173.430776969988,175.45488956999907,50688.80744856 2025-12-02,12:41:22.000,336,11097939,-795,0,1764679281,15173.410568040003,175.433742180001,50688.87033264001 2025-12-02,12:41:23.000,336,11097882,-795,0,1764679282,15173.376886489998,175.51833174000058,50688.89129400001 2025-12-02,12:41:24.000,336,11097854,-795,0,1764679283,15173.336468629997,175.433742180001,50688.898281120004 2025-12-02,12:41:25.000,336,11097849,-795,0,1764679284,15173.309523390002,175.50423348000186,50688.849371280005 2025-12-02,12:41:26.000,336,11097838,-795,0,1764679285,15173.269105530002,175.433742180001,50688.83539704 2025-12-02,12:41:27.000,336,11097838,-795,0,1764679286,15173.269105530002,175.42669305000163,50688.84238416001 2025-12-02,12:41:28.000,336,11097856,-795,0,1764679287,15173.262369219992,175.45488956999907,50688.87731976 2025-12-02,12:41:29.000,336,11097888,-795,0,1764679288,15173.329732320002,175.39144740000484,50688.84238416001 2025-12-02,12:41:30.000,336,11097987,-675,0,1764679289,15173.262369219992,175.3350543600027,50688.82142280001 2025-12-02,12:41:31.000,336,11097802,-795,0,1764679290,15173.228687670002,175.29980870999862,50688.800461440005 2025-12-02,12:41:32.000,336,11097834,-795,0,1764679291,15173.221951359992,175.3139069700046,50688.730590240004 2025-12-02,12:41:33.000,336,11097924,-795,0,1764679292,15173.248896600002,175.26456306000182,50688.73757736 2025-12-02,12:41:34.000,336,11097920,-795,0,1764679293,15173.134379329997,175.20817001999967,50688.74456448001 2025-12-02,12:41:35.000,336,11097864,-795,0,1764679294,15173.215215049997,175.24341567000374,50688.75853872 2025-12-02,12:41:36.000,336,11097847,-795,0,1764679295,15173.228687670002,175.2011208900003,50688.83539704 2025-12-02,12:41:37.000,336,11097870,-795,0,1764679296,15173.154588259997,175.2011208900003,50688.79347432001 2025-12-02,12:41:38.000,336,11097881,-795,0,1764679297,15173.107434090001,175.22931740999775,50688.800461440005 2025-12-02,12:41:39.000,336,11097889,-795,0,1764679298,15173.060279919991,175.27161219000118,50688.89129400001 2025-12-02,12:41:40.000,336,11097884,-795,0,1764679299,15173.053543609996,175.29275957999926,50688.919242480006 2025-12-02,12:41:41.000,336,11097838,-795,0,1764679300,15173.040070989991,175.36325088000012,50688.91225536001 2025-12-02,12:41:42.000,336,11097906,-755,0,1764679301,15172.999653129991,175.4689878299978,50688.86334552001 2025-12-02,12:41:43.000,336,11097890,-795,0,1764679302,15172.972707889996,175.52538086999994,50688.88430688 2025-12-02,12:41:44.000,336,11097880,-795,0,1764679303,15172.959235269991,175.60997042999952,50688.9262296 2025-12-02,12:41:45.000,336,11097953,-795,0,1764679304,15172.89860847999,175.6804617300004,50688.91225536001 2025-12-02,12:41:46.000,336,11097860,-795,0,1764679305,15172.86492693,175.6804617300004,50688.83539704 2025-12-02,12:41:47.000,336,11097865,-795,0,1764679306,15172.912081099996,175.80029694000405,50688.91225536001 2025-12-02,12:41:48.000,336,11097859,-795,0,1764679307,15172.932290029996,175.84964084999956,50688.88430688 2025-12-02,12:41:49.000,336,11097894,-795,0,1764679308,15172.959235269991,175.85668997999892,50688.81443568 2025-12-02,12:41:50.000,336,11097838,-795,0,1764679309,15173.026598370001,175.85668997999892,50688.75853872 2025-12-02,12:41:51.000,336,11097849,-795,0,1764679310,15173.067016230001,175.83554259000084,50688.849371280005 2025-12-02,12:41:52.000,336,11097881,-795,0,1764679311,15173.120906709992,175.8425917200002,50688.9262296 2025-12-02,12:41:53.000,336,11097857,-795,0,1764679312,15173.174797189997,175.86373910999828,50688.89129400001 2025-12-02,12:41:54.000,336,11097876,-795,0,1764679313,15173.255632909997,175.84964084999956,50688.90526824 2025-12-02,12:41:55.000,336,11097929,-795,0,1764679314,15173.302787079992,175.7932478100047,50688.98212656 2025-12-02,12:41:56.000,336,11097891,-795,0,1764679315,15173.343204939993,175.77210041999933,50688.898281120004 2025-12-02,12:41:57.000,336,11097933,-795,0,1764679316,15173.430776969988,175.7439039000019,50688.88430688 2025-12-02,12:41:58.000,336,11097954,-795,0,1764679317,15173.531821619988,175.6945599899991,50688.94020384001 2025-12-02,12:41:59.000,336,11097985,-795,0,1764679318,15173.531821619988,175.56767565000337,50688.90526824 2025-12-02,12:42:00.000,336,11097940,-795,0,1764679319,15173.518348999998,175.58177391000208,50688.82142280001 2025-12-02,12:42:01.000,336,11097918,-795,0,1764679320,15173.605921029994,175.560626520004,50688.90526824 2025-12-02,12:42:02.000,336,11097911,-795,0,1764679321,15173.592448409989,175.47603696000442,50688.84238416001 2025-12-02,12:42:03.000,336,11097904,-795,0,1764679322,15173.612657339989,175.45488956999907,50688.87731976 2025-12-02,12:42:04.000,336,11097996,-795,0,1764679323,15173.599184719998,175.4478404399997,50688.87731976 2025-12-02,12:42:05.000,336,11098008,-795,0,1764679324,15173.632866269989,175.48308609000378,50688.919242480006 2025-12-02,12:42:06.000,336,11097907,-795,0,1764679325,15173.612657339989,175.45488956999907,50688.90526824 2025-12-02,12:42:07.000,336,11097886,-795,0,1764679326,15173.632866269989,175.45488956999907,50688.96116520001 2025-12-02,12:42:08.000,336,11097900,-795,0,1764679327,15173.578975789998,175.45488956999907,50688.84238416001 2025-12-02,12:42:09.000,336,11097886,-795,0,1764679328,15173.531821619988,175.4125947900029,50688.898281120004 2025-12-02,12:42:10.000,336,11097940,-795,0,1764679329,15173.525085309993,175.433742180001,50688.98212656 2025-12-02,12:42:11.000,336,11097970,-635,0,1764679330,15173.545294239993,175.4478404399997,50688.89129400001 2025-12-02,12:42:12.000,336,11097954,-795,0,1764679331,15173.491403759988,175.53947912999865,50688.88430688 2025-12-02,12:42:13.000,336,11097892,-715,0,1764679332,15173.484667449993,175.49013522000314,50688.89129400001 2025-12-02,12:42:14.000,336,11097933,-795,0,1764679333,15173.491403759988,175.63816695000423,50688.81443568 2025-12-02,12:42:15.000,336,11097864,-795,0,1764679334,15173.525085309993,175.66636347000167,50688.83539704 2025-12-02,12:42:16.000,336,11097837,-795,0,1764679335,15173.424040659993,175.70865824999782,50688.87731976 2025-12-02,12:42:17.000,336,11097932,-795,0,1764679336,15173.511612689988,175.7791495499987,50688.89129400001 2025-12-02,12:42:18.000,336,11097934,-795,0,1764679337,15173.545294239993,175.891935630003,50688.84238416001 2025-12-02,12:42:19.000,336,11097917,-795,0,1764679338,15173.538557929998,175.92013215000043,50688.82142280001 2025-12-02,12:42:20.000,336,11097966,-795,0,1764679339,15173.599184719998,176.06816388000152,50688.81443568 2025-12-02,12:42:21.000,336,11097912,-795,0,1764679340,15173.69349305999,176.12455692000367,50688.84238416001 2025-12-02,12:42:22.000,336,11097944,-795,0,1764679341,15173.73391091999,176.15980257000047,50688.82840992 2025-12-02,12:42:23.000,336,11097824,-795,0,1764679342,15173.75411984999,176.23029387000133,50688.82142280001 2025-12-02,12:42:24.000,336,11097896,-795,0,1764679343,15173.84169188,176.31488343000092,50688.800461440005 2025-12-02,12:42:25.000,336,11097948,-795,0,1764679344,15173.90231867,176.3642273400037,50688.82142280001 2025-12-02,12:42:26.000,336,11097864,-795,0,1764679345,15173.93600021999,176.37832560000243,50688.88430688 2025-12-02,12:42:27.000,336,11097877,-795,0,1764679346,15173.989890699995,176.42766950999794,50688.81443568 2025-12-02,12:42:28.000,336,11097847,-795,0,1764679347,15173.97641807999,176.3994729900005,50688.7864872 2025-12-02,12:42:29.000,336,11097922,-795,0,1764679348,15174.010099629995,176.3853747300018,50688.84238416001 2025-12-02,12:42:30.000,336,11097921,-795,0,1764679349,15174.070726419995,176.3853747300018,50688.87033264001 2025-12-02,12:42:31.000,336,11097934,-795,0,1764679350,15174.090935349996,176.3853747300018,50688.8563584 2025-12-02,12:42:32.000,336,11097925,-795,0,1764679351,15174.070726419995,176.32193256000028,50688.898281120004 2025-12-02,12:42:33.000,336,11097926,-795,0,1764679352,15174.070726419995,176.31488343000092,50688.87033264001 2025-12-02,12:42:34.000,336,11097900,-795,0,1764679353,15173.99662700999,176.27963778000412,50688.89129400001 2025-12-02,12:42:35.000,336,11097975,-795,0,1764679354,15173.99662700999,176.27258865000476,50688.83539704 2025-12-02,12:42:36.000,336,11097910,-795,0,1764679355,15174.01683593999,176.23029387000133,50688.8563584 2025-12-02,12:42:37.000,336,11097900,-795,0,1764679356,15174.02357225,176.21619561000261,50688.79347432001 2025-12-02,12:42:38.000,336,11097916,-795,0,1764679357,15173.96294546,176.20914648000326,50688.81443568 2025-12-02,12:42:39.000,336,11097924,-795,0,1764679358,15173.9225276,176.20914648000326,50688.89129400001 2025-12-02,12:42:40.000,336,11097875,-795,0,1764679359,15173.89558235999,176.20914648000326,50688.849371280005 2025-12-02,12:42:41.000,336,11097897,-795,0,1764679360,15173.79453770999,176.2020973500039,50688.87033264001 2025-12-02,12:42:42.000,336,11097915,-795,0,1764679361,15173.828219259995,176.22324474000197,50688.86334552001 2025-12-02,12:42:43.000,336,11097886,-795,0,1764679362,15173.77432877999,176.24439213000005,50688.7864872 2025-12-02,12:42:44.000,336,11097943,-795,0,1764679363,15173.76085616,176.20914648000326,50688.91225536001 2025-12-02,12:42:45.000,336,11097916,-795,0,1764679364,15173.80127402,176.2020973500039,50688.94719096 2025-12-02,12:42:46.000,336,11097830,-795,0,1764679365,15173.76085616,176.22324474000197,50688.82142280001 2025-12-02,12:42:47.000,336,11097909,-795,0,1764679366,15173.787801399994,176.2020973500039,50688.84238416001 2025-12-02,12:42:48.000,336,11097931,-795,0,1764679367,15173.740647229999,176.16685169999982,50688.79347432001 2025-12-02,12:42:49.000,336,11097918,-795,0,1764679368,15173.767592469994,176.10340952999832,50688.8563584 2025-12-02,12:42:50.000,336,11097852,-795,0,1764679369,15173.78106509,176.08226214000024,50688.751551600006 2025-12-02,12:42:51.000,336,11097901,-795,0,1764679370,15173.77432877999,176.0540656200028,50688.7864872 2025-12-02,12:42:52.000,336,11097931,-795,0,1764679371,15173.75411984999,175.99767258000065,50688.84238416001 2025-12-02,12:42:53.000,336,11097883,-795,0,1764679372,15173.77432877999,175.92013215000043,50688.83539704 2025-12-02,12:42:54.000,336,11097891,-795,0,1764679373,15173.78106509,175.891935630003,50688.79347432001 2025-12-02,12:42:55.000,336,11097906,-795,0,1764679374,15173.680020439999,175.86373910999828,50688.80744856 2025-12-02,12:42:56.000,336,11097838,-795,0,1764679375,15173.79453770999,175.8425917200002,50688.751551600006 2025-12-02,12:42:57.000,336,11097821,-795,0,1764679376,15173.76085616,175.82144433000212,50688.73757736 2025-12-02,12:42:58.000,336,11097846,-795,0,1764679377,15173.73391091999,175.77210041999933,50688.7864872 2025-12-02,12:42:59.000,336,11097847,-795,0,1764679378,15173.727174609994,175.82144433000212,50688.82840992 2025-12-02,12:43:00.000,336,11097853,-795,0,1764679379,15173.727174609994,175.7791495499987,50688.82142280001 2025-12-02,12:43:01.000,336,11097849,-795,0,1764679380,15173.680020439999,175.8073460700034,50688.75853872 2025-12-02,12:43:02.000,336,11097839,-795,0,1764679381,15173.619393649999,175.7791495499987,50688.751551600006 2025-12-02,12:43:03.000,336,11097873,-795,0,1764679382,15173.572239479989,175.7932478100047,50688.730590240004 2025-12-02,12:43:04.000,336,11097831,-795,0,1764679383,15173.558766859998,175.8425917200002,50688.800461440005 2025-12-02,12:43:05.000,336,11097836,-795,0,1764679384,15173.518348999998,175.83554259000084,50688.86334552001 2025-12-02,12:43:06.000,336,11097947,-795,0,1764679385,15173.464458519993,175.8707882400049,50688.80744856 2025-12-02,12:43:07.000,336,11097913,-795,0,1764679386,15173.504876379993,175.8707882400049,50688.87033264001 2025-12-02,12:43:08.000,336,11097834,-795,0,1764679387,15173.471194829988,175.88488650000363,50688.81443568 2025-12-02,12:43:09.000,336,11097918,-755,0,1764679388,15173.518348999998,175.88488650000363,50688.83539704 2025-12-02,12:43:10.000,336,11097929,-795,0,1764679389,15173.491403759988,175.87783737000427,50688.83539704 2025-12-02,12:43:11.000,336,11097917,-795,0,1764679390,15173.491403759988,175.85668997999892,50688.751551600006 2025-12-02,12:43:12.000,336,11097903,-795,0,1764679391,15173.477931139998,175.88488650000363,50688.87033264001 2025-12-02,12:43:13.000,336,11097839,-795,0,1764679392,15173.484667449993,175.8425917200002,50688.82840992 2025-12-02,12:43:14.000,336,11097840,-795,0,1764679393,15173.511612689988,175.8073460700034,50688.90526824 2025-12-02,12:43:15.000,336,11097922,-795,0,1764679394,15173.525085309993,175.7932478100047,50688.87731976 2025-12-02,12:43:16.000,336,11097895,-795,0,1764679395,15173.491403759988,175.7791495499987,50688.88430688 2025-12-02,12:43:17.000,336,11097927,-795,0,1764679396,15173.491403759988,175.7932478100047,50688.82840992 2025-12-02,12:43:18.000,336,11097826,-795,0,1764679397,15173.491403759988,175.80029694000405,50688.87033264001 2025-12-02,12:43:19.000,336,11097872,-795,0,1764679398,15173.484667449993,175.71570738000446,50688.77251296001 2025-12-02,12:43:20.000,336,11097845,-795,0,1764679399,15173.464458519993,175.6945599899991,50688.83539704 2025-12-02,12:43:21.000,336,11097864,-795,0,1764679400,15173.376886489998,175.70865824999782,50688.87731976 2025-12-02,12:43:22.000,336,11097909,-795,0,1764679401,15173.363413869993,175.6593143400023,50688.89129400001 2025-12-02,12:43:23.000,336,11097926,-795,0,1764679402,15173.309523390002,175.63816695000423,50688.898281120004 2025-12-02,12:43:24.000,336,11097827,-795,0,1764679403,15173.262369219992,175.6593143400023,50688.968152320005 2025-12-02,12:43:25.000,336,11097873,-795,0,1764679404,15173.181533499992,175.61701955999888,50688.94719096 2025-12-02,12:43:26.000,336,11097887,-795,0,1764679405,15173.093961469996,175.6945599899991,50688.89129400001 2025-12-02,12:43:27.000,336,11097875,-795,0,1764679406,15173.093961469996,175.73685477000254,50688.96116520001 2025-12-02,12:43:28.000,336,11097846,-795,0,1764679407,15173.033334679996,175.7791495499987,50688.83539704 2025-12-02,12:43:29.000,336,11097940,-795,0,1764679408,15172.992916819996,175.7791495499987,50688.87731976 2025-12-02,12:43:30.000,336,11097928,-795,0,1764679409,15172.959235269991,175.86373910999828,50688.91225536001 2025-12-02,12:43:31.000,336,11097883,-795,0,1764679410,15172.939026339991,175.92013215000043,50688.91225536001 2025-12-02,12:43:32.000,336,11097865,-795,0,1764679411,15172.959235269991,175.9060338900017,50688.93321672 2025-12-02,12:43:33.000,336,11097878,-795,0,1764679412,15172.96597158,175.98357432000194,50688.83539704 2025-12-02,12:43:34.000,336,11097899,-795,0,1764679413,15172.98618051,175.99767258000065,50688.8563584 2025-12-02,12:43:35.000,336,11097850,-795,0,1764679414,15173.067016230001,176.04701649000344,50688.898281120004 2025-12-02,12:43:36.000,336,11097788,-795,0,1764679415,15173.134379329997,176.03291823000473,50688.91225536001 2025-12-02,12:43:37.000,336,11097878,-795,0,1764679416,15173.221951359992,176.03291823000473,50688.9262296 2025-12-02,12:43:38.000,336,11097895,-795,0,1764679417,15173.215215049997,175.9906234500013,50688.77251296001 2025-12-02,12:43:39.000,336,11097871,-795,0,1764679418,15173.302787079992,176.08226214000024,50688.77950008 2025-12-02,12:43:40.000,336,11097962,-795,0,1764679419,15173.322996009992,176.04701649000344,50688.919242480006 2025-12-02,12:43:41.000,336,11097902,-795,0,1764679420,15173.370150180002,175.98357432000194,50688.82840992 2025-12-02,12:43:42.000,336,11097929,-795,0,1764679421,15173.424040659993,175.96947606000322,50688.74456448001 2025-12-02,12:43:43.000,336,11097863,-795,0,1764679422,15173.477931139998,175.9906234500013,50688.800461440005 2025-12-02,12:43:44.000,336,11097971,-795,0,1764679423,15173.525085309993,175.9553778000045,50688.80744856 2025-12-02,12:43:45.000,336,11097960,-795,0,1764679424,15173.471194829988,175.98357432000194,50688.79347432001 2025-12-02,12:43:46.000,336,11097901,-795,0,1764679425,15173.565503169993,175.93423040999915,50688.77950008 2025-12-02,12:43:47.000,336,11097921,-795,0,1764679426,15173.578975789998,175.89898476000235,50688.8563584 2025-12-02,12:43:48.000,336,11097863,-795,0,1764679427,15173.605921029994,175.92013215000043,50688.81443568 2025-12-02,12:43:49.000,336,11097803,-795,0,1764679428,15173.572239479989,175.9412795399985,50688.7864872 2025-12-02,12:43:50.000,336,11097907,-795,0,1764679429,15173.538557929998,175.92013215000043,50688.83539704 2025-12-02,12:43:51.000,336,11097915,-795,0,1764679430,15173.545294239993,175.94832866999786,50688.77251296001 2025-12-02,12:43:52.000,336,11097958,-795,0,1764679431,15173.578975789998,176.01881996999873,50688.77251296001 2025-12-02,12:43:53.000,336,11097920,-795,0,1764679432,15173.599184719998,176.0893112699996,50688.80744856 2025-12-02,12:43:54.000,336,11097924,-795,0,1764679433,15173.545294239993,176.14570431000175,50688.77950008 2025-12-02,12:43:55.000,336,11097886,-795,0,1764679434,15173.545294239993,176.2020973500039,50688.79347432001 2025-12-02,12:43:56.000,336,11097791,-795,0,1764679435,15173.572239479989,176.26553951999813,50688.730590240004 2025-12-02,12:43:57.000,336,11097876,-795,0,1764679436,15173.498140069998,176.3501290799977,50688.73757736 2025-12-02,12:43:58.000,336,11097867,-795,0,1764679437,15173.518348999998,176.32193256000028,50688.68866752 2025-12-02,12:43:59.000,336,11097868,-795,0,1764679438,15173.565503169993,176.43471864000458,50688.70264176001 2025-12-02,12:44:00.000,336,11097932,-795,0,1764679439,15173.558766859998,176.47701342000073,50688.730590240004 2025-12-02,12:44:01.000,336,11097873,-795,0,1764679440,15173.592448409989,176.5475047200016,50688.70962888 2025-12-02,12:44:02.000,336,11097867,-795,0,1764679441,15173.619393649999,176.56865210999968,50688.69565464001 2025-12-02,12:44:03.000,336,11097963,-795,0,1764679442,15173.666547819994,176.56865210999968,50688.67469328001 2025-12-02,12:44:04.000,336,11097909,-755,0,1764679443,15173.700229369999,176.5968486300044,50688.68866752 2025-12-02,12:44:05.000,336,11097868,-795,0,1764679444,15173.77432877999,176.56865210999968,50688.716616 2025-12-02,12:44:06.000,336,11097956,-795,0,1764679445,15173.727174609994,176.54045559000224,50688.716616 2025-12-02,12:44:07.000,336,11097858,-795,0,1764679446,15173.75411984999,176.53340646000288,50688.751551600006 2025-12-02,12:44:08.000,336,11097869,-795,0,1764679447,15173.82148295,176.51930820000416,50688.72360312001 2025-12-02,12:44:09.000,336,11097935,-795,0,1764679448,15173.85516449999,176.51930820000416,50688.70962888 2025-12-02,12:44:10.000,336,11097891,-795,0,1764679449,15173.909054979995,176.42766950999794,50688.67469328001 2025-12-02,12:44:11.000,336,11097901,-795,0,1764679450,15173.93600021999,176.37127647000307,50688.72360312001 2025-12-02,12:44:12.000,336,11097920,-795,0,1764679451,15173.97641807999,176.41357124999922,50688.77950008 2025-12-02,12:44:13.000,336,11097889,-795,0,1764679452,15174.010099629995,176.27963778000412,50688.74456448001 2025-12-02,12:44:14.000,336,11097967,-795,0,1764679453,15174.01683593999,176.2373430000007,50688.681680400005 2025-12-02,12:44:15.000,336,11097918,-795,0,1764679454,15174.03704486999,176.17390082999918,50688.67469328001 2025-12-02,12:44:16.000,336,11097896,-795,0,1764679455,15174.090935349996,176.18094995999854,50688.6118092 2025-12-02,12:44:17.000,336,11097797,-795,0,1764679456,15174.03704486999,176.11045865999768,50688.67469328001 2025-12-02,12:44:18.000,336,11097874,-795,0,1764679457,15174.01683593999,176.06111475000216,50688.53495088001 2025-12-02,12:44:19.000,336,11097876,-795,0,1764679458,15174.070726419995,176.03996736000408,50688.69565464001 2025-12-02,12:44:20.000,336,11097842,-795,0,1764679459,15174.050517489995,175.9553778000045,50688.60482208001 2025-12-02,12:44:21.000,336,11097939,-795,0,1764679460,15173.989890699995,175.93423040999915,50688.66071904 2025-12-02,12:44:22.000,336,11097847,-795,0,1764679461,15173.96294546,175.93423040999915,50688.730590240004 2025-12-02,12:44:23.000,336,11097925,-795,0,1764679462,15173.95620914999,175.84964084999956,50688.77251296001 2025-12-02,12:44:24.000,336,11097986,-795,0,1764679463,15173.888846049995,175.84964084999956,50688.681680400005 2025-12-02,12:44:25.000,336,11097841,-795,0,1764679464,15173.77432877999,175.82849346000148,50688.62578344001 2025-12-02,12:44:26.000,336,11097861,-795,0,1764679465,15173.71370198999,175.83554259000084,50688.66071904 2025-12-02,12:44:27.000,336,11097895,-795,0,1764679466,15173.69349305999,175.86373910999828,50688.69565464001 2025-12-02,12:44:28.000,336,11097904,-795,0,1764679467,15173.747383539994,175.891935630003,50688.72360312001 2025-12-02,12:44:29.000,336,11097938,-795,0,1764679468,15173.619393649999,175.96947606000322,50688.66770616 2025-12-02,12:44:30.000,336,11097914,-795,0,1764679469,15173.619393649999,176.01881996999873,50688.61879632 2025-12-02,12:44:31.000,336,11097896,-795,0,1764679470,15173.612657339989,176.11045865999768,50688.681680400005 2025-12-02,12:44:32.000,336,11097980,-795,0,1764679471,15173.592448409989,176.2373430000007,50688.67469328001 2025-12-02,12:44:33.000,336,11097906,-795,0,1764679472,15173.592448409989,176.34307994999836,50688.6467448 2025-12-02,12:44:34.000,336,11097891,-795,0,1764679473,15173.659811509999,176.4488169000033,50688.69565464001 2025-12-02,12:44:35.000,336,11097869,-795,0,1764679474,15173.673284129989,176.52635733000352,50688.70264176001 2025-12-02,12:44:36.000,336,11097912,-795,0,1764679475,15173.706965679994,176.61799602000247,50688.68866752 2025-12-02,12:44:37.000,336,11097888,-795,0,1764679476,15173.71370198999,176.62504515000182,50688.68866752 2025-12-02,12:44:38.000,336,11097899,-795,0,1764679477,15173.71370198999,176.67438906000461,50688.70264176001 2025-12-02,12:44:39.000,336,11097857,-795,0,1764679478,15173.79453770999,176.73783122999885,50688.72360312001 2025-12-02,12:44:40.000,336,11097954,-795,0,1764679479,15173.828219259995,176.77307688000292,50688.69565464001 2025-12-02,12:44:41.000,336,11097883,-795,0,1764679480,15173.81474663999,176.76602775000356,50688.63975768 2025-12-02,12:44:42.000,336,11097894,-795,0,1764679481,15173.808010329994,176.77307688000292,50688.70962888 2025-12-02,12:44:43.000,336,11097920,-795,0,1764679482,15173.888846049995,176.71668384000077,50688.67469328001 2025-12-02,12:44:44.000,336,11097882,-795,0,1764679483,15173.909054979995,176.73783122999885,50688.68866752 2025-12-02,12:44:45.000,336,11097887,-795,0,1764679484,15173.91579128999,176.65324166999926,50688.69565464001 2025-12-02,12:44:46.000,336,11097917,-715,0,1764679485,15173.94273653,176.65324166999926,50688.72360312001 2025-12-02,12:44:47.000,336,11097877,-795,0,1764679486,15173.91579128999,176.56160298000032,50688.72360312001 2025-12-02,12:44:48.000,336,11097908,-795,0,1764679487,15173.86190081,176.5827503699984,50688.730590240004 2025-12-02,12:44:49.000,336,11097868,-795,0,1764679488,15173.888846049995,176.56865210999968,50688.7864872 2025-12-02,12:44:50.000,336,11097921,-795,0,1764679489,15173.80127402,176.50520993999817,50688.77251296001 2025-12-02,12:44:51.000,336,11097842,-795,0,1764679490,15173.808010329994,176.5475047200016,50688.800461440005 2025-12-02,12:44:52.000,336,11097912,-795,0,1764679491,15173.73391091999,176.57570123999903,50688.73757736 2025-12-02,12:44:53.000,336,11097852,-795,0,1764679492,15173.69349305999,176.46996429000137,50688.72360312001 2025-12-02,12:44:54.000,336,11097935,-795,0,1764679493,15173.69349305999,176.56160298000032,50688.77251296001 2025-12-02,12:44:55.000,336,11097924,-795,0,1764679494,15173.639602579999,176.6461925399999,50688.70962888 2025-12-02,12:44:56.000,336,11097908,-795,0,1764679495,15173.605921029994,176.7307820999995,50688.730590240004 2025-12-02,12:44:57.000,336,11097920,-795,0,1764679496,15173.599184719998,176.67438906000461,50688.86334552001 2025-12-02,12:44:58.000,336,11097889,-795,0,1764679497,15173.605921029994,176.71668384000077,50688.77950008 2025-12-02,12:44:59.000,336,11097901,-795,0,1764679498,15173.632866269989,176.75192949000484,50688.8563584 2025-12-02,12:45:00.000,336,11097946,-795,0,1764679499,15173.599184719998,176.85061731000314,50688.730590240004 2025-12-02,12:45:01.000,336,11097888,-795,0,1764679500,15173.639602579999,176.8929120899993,50688.751551600006 2025-12-02,12:45:02.000,336,11097884,-795,0,1764679501,15173.666547819994,176.921108610004,50688.69565464001 2025-12-02,12:45:03.000,336,11097944,-795,0,1764679502,15173.700229369999,176.9563542600008,50688.70962888 2025-12-02,12:45:04.000,336,11097887,-795,0,1764679503,15173.80127402,176.99864904000424,50688.716616 2025-12-02,12:45:05.000,336,11097948,-715,0,1764679504,15173.83495556999,176.97045251999953,50688.74456448001 2025-12-02,12:45:06.000,336,11097967,-795,0,1764679505,15173.909054979995,177.01274730000296,50688.75853872 2025-12-02,12:45:07.000,336,11097906,-795,0,1764679506,15173.95620914999,177.01274730000296,50688.69565464001 2025-12-02,12:45:08.000,336,11097875,-795,0,1764679507,15173.96294546,177.01979643000232,50688.63975768 2025-12-02,12:45:09.000,336,11097854,-795,0,1764679508,15174.05725379999,177.02684556000168,50688.65373192001 2025-12-02,12:45:10.000,336,11097994,-795,0,1764679509,15174.111144279996,176.97750164999889,50688.61879632 2025-12-02,12:45:11.000,336,11097943,-795,0,1764679510,15174.11788058999,176.98455077999824,50688.67469328001 2025-12-02,12:45:12.000,336,11097882,-795,0,1764679511,15174.11788058999,176.9422560000021,50688.67469328001 2025-12-02,12:45:13.000,336,11097843,-795,0,1764679512,15174.151562139996,176.97045251999953,50688.68866752 2025-12-02,12:45:14.000,336,11097904,-715,0,1764679513,15174.090935349996,176.91405948000465,50688.6467448 2025-12-02,12:45:15.000,336,11097975,-795,0,1764679514,15174.050517489995,176.8929120899993,50688.632770560005 2025-12-02,12:45:16.000,336,11097891,-795,0,1764679515,15174.00336332,176.87881383000058,50688.583860720006 2025-12-02,12:45:17.000,336,11097873,-795,0,1764679516,15173.99662700999,176.83651905000443,50688.60482208001 2025-12-02,12:45:18.000,336,11097833,-795,0,1764679517,15173.949472839995,176.8083225299997,50688.59084784 2025-12-02,12:45:19.000,336,11097792,-795,0,1764679518,15173.88210974,176.81537165999907,50688.6467448 2025-12-02,12:45:20.000,336,11097924,-795,0,1764679519,15173.84169188,176.794224270001,50688.66770616 2025-12-02,12:45:21.000,336,11097756,-795,0,1764679520,15173.808010329994,176.81537165999907,50688.62578344001 2025-12-02,12:45:22.000,336,11097834,-795,0,1764679521,15173.77432877999,176.78012601000228,50688.62578344001 2025-12-02,12:45:23.000,336,11097891,-795,0,1764679522,15173.767592469994,176.76602775000356,50688.72360312001 2025-12-02,12:45:24.000,336,11097807,-795,0,1764679523,15173.80127402,176.72373297000013,50688.716616 2025-12-02,12:45:25.000,336,11097894,-795,0,1764679524,15173.73391091999,176.76602775000356,50688.72360312001 2025-12-02,12:45:26.000,336,11097933,-795,0,1764679525,15173.740647229999,176.7589786200042,50688.70962888 2025-12-02,12:45:27.000,336,11097827,-795,0,1764679526,15173.767592469994,176.76602775000356,50688.7864872 2025-12-02,12:45:28.000,336,11097882,-795,0,1764679527,15173.79453770999,176.7448803599982,50688.77950008 2025-12-02,12:45:29.000,336,11097861,-795,0,1764679528,15173.787801399994,176.70258558000205,50688.681680400005 2025-12-02,12:45:30.000,336,11097764,-795,0,1764679529,15173.81474663999,176.5968486300044,50688.716616 2025-12-02,12:45:31.000,336,11097822,-795,0,1764679530,15173.828219259995,176.63914341000054,50688.7864872 2025-12-02,12:45:32.000,336,11097894,-795,0,1764679531,15173.77432877999,176.60389776000375,50688.7864872 2025-12-02,12:45:33.000,336,11097905,-795,0,1764679532,15173.79453770999,176.55455385000096,50688.80744856 2025-12-02,12:45:34.000,336,11097867,-795,0,1764679533,15173.706965679994,176.50520993999817,50688.74456448001 2025-12-02,12:45:35.000,336,11097880,-795,0,1764679534,15173.747383539994,176.50520993999817,50688.79347432001 2025-12-02,12:45:36.000,336,11097892,-795,0,1764679535,15173.720438299999,176.42062037999858,50688.80744856 2025-12-02,12:45:37.000,336,11097839,-795,0,1764679536,15173.686756749994,176.39242386000114,50688.79347432001 2025-12-02,12:45:38.000,336,11097880,-795,0,1764679537,15173.605921029994,176.3853747300018,50688.82142280001 2025-12-02,12:45:39.000,336,11097895,-795,0,1764679538,15173.565503169993,176.37832560000243,50688.82142280001 2025-12-02,12:45:40.000,336,11097869,-795,0,1764679539,15173.491403759988,176.39242386000114,50688.898281120004 2025-12-02,12:45:41.000,336,11097997,-795,0,1764679540,15173.471194829988,176.32898168999964,50688.90526824 2025-12-02,12:45:42.000,336,11097864,-795,0,1764679541,15173.464458519993,176.37832560000243,50688.86334552001 2025-12-02,12:45:43.000,336,11097870,-795,0,1764679542,15173.376886489998,176.39242386000114,50688.849371280005 2025-12-02,12:45:44.000,336,11097848,-795,0,1764679543,15173.322996009992,176.3853747300018,50688.84238416001 2025-12-02,12:45:45.000,336,11097871,-795,0,1764679544,15173.336468629997,176.43471864000458,50688.91225536001 2025-12-02,12:45:46.000,336,11097910,-795,0,1764679545,15173.322996009992,176.46996429000137,50688.89129400001 2025-12-02,12:45:47.000,336,11097867,-795,0,1764679546,15173.235423979997,176.4488169000033,50688.81443568 2025-12-02,12:45:48.000,336,11097855,-795,0,1764679547,15173.269105530002,176.56865210999968,50688.86334552001 2025-12-02,12:45:49.000,336,11097930,-795,0,1764679548,15173.255632909997,176.60389776000375,50688.87731976 2025-12-02,12:45:50.000,336,11097782,-795,0,1764679549,15173.235423979997,176.68143819000397,50688.81443568 2025-12-02,12:45:51.000,336,11097932,-795,0,1764679550,15173.255632909997,176.7307820999995,50688.87731976 2025-12-02,12:45:52.000,336,11097865,-795,0,1764679551,15173.228687670002,176.83651905000443,50688.84238416001 2025-12-02,12:45:53.000,336,11097850,-795,0,1764679552,15173.255632909997,176.89996121999866,50688.80744856 2025-12-02,12:45:54.000,336,11097855,-795,0,1764679553,15173.262369219992,176.97045251999953,50688.80744856 2025-12-02,12:45:55.000,336,11097844,-795,0,1764679554,15173.221951359992,177.04799294999975,50688.81443568 2025-12-02,12:45:56.000,336,11097953,-795,0,1764679555,15173.248896600002,177.1043859900019,50688.77950008 2025-12-02,12:45:57.000,336,11097843,-795,0,1764679556,15173.248896600002,177.2030738100002,50688.87033264001 2025-12-02,12:45:58.000,336,11097874,-795,0,1764679557,15173.262369219992,177.25946685000235,50688.73757736 2025-12-02,12:45:59.000,336,11097873,-795,0,1764679558,15173.255632909997,177.30881075999787,50688.77950008 2025-12-02,12:46:00.000,336,11097846,-795,0,1764679559,15173.282578149992,177.3863511899981,50688.83539704 2025-12-02,12:46:01.000,336,11097874,-795,0,1764679560,15173.296050769997,177.48503901000367,50688.70264176001 2025-12-02,12:46:02.000,336,11097945,-795,0,1764679561,15173.336468629997,177.52028466000047,50688.716616 2025-12-02,12:46:03.000,336,11097832,-795,0,1764679562,15173.376886489998,177.55553031000454,50688.66770616 2025-12-02,12:46:04.000,336,11097883,-795,0,1764679563,15173.383622799993,177.56962857000326,50688.751551600006 2025-12-02,12:46:05.000,336,11097808,-795,0,1764679564,15173.383622799993,177.5625794400039,50688.751551600006 2025-12-02,12:46:06.000,336,11097910,-795,0,1764679565,15173.457722209998,177.60487422000006,50688.72360312001 2025-12-02,12:46:07.000,336,11097886,-795,0,1764679566,15173.498140069998,177.6612672600022,50688.76552584 2025-12-02,12:46:08.000,336,11097899,-795,0,1764679567,15173.552030549989,177.63307074000477,50688.730590240004 2025-12-02,12:46:09.000,336,11097945,-795,0,1764679568,15173.565503169993,177.62602160999813,50688.77950008 2025-12-02,12:46:10.000,336,11097904,-795,0,1764679569,15173.626129959994,177.63307074000477,50688.70962888 2025-12-02,12:46:11.000,336,11097901,-795,0,1764679570,15173.666547819994,177.62602160999813,50688.751551600006 2025-12-02,12:46:12.000,336,11097861,-795,0,1764679571,15173.69349305999,177.57667770000262,50688.75853872 2025-12-02,12:46:13.000,336,11097904,-795,0,1764679572,15173.740647229999,177.59077596000134,50688.751551600006 2025-12-02,12:46:14.000,336,11097889,-795,0,1764679573,15173.85516449999,177.57667770000262,50688.75853872 2025-12-02,12:46:15.000,336,11097824,-795,0,1764679574,15173.9225276,177.54143204999855,50688.72360312001 2025-12-02,12:46:16.000,336,11097963,-795,0,1764679575,15173.91579128999,177.58372683000198,50688.681680400005 2025-12-02,12:46:17.000,336,11097908,-795,0,1764679576,15173.96294546,177.5343829199992,50688.65373192001 2025-12-02,12:46:18.000,336,11097832,-795,0,1764679577,15174.05725379999,177.48503901000367,50688.67469328001 2025-12-02,12:46:19.000,336,11097837,-795,0,1764679578,15174.06399011,177.48503901000367,50688.63975768 2025-12-02,12:46:20.000,336,11097799,-795,0,1764679579,15174.090935349996,177.48503901000367,50688.66770616 2025-12-02,12:46:21.000,336,11097882,-795,0,1764679580,15174.09767165999,177.48503901000367,50688.65373192001 2025-12-02,12:46:22.000,336,11097960,-795,0,1764679581,15174.151562139996,177.37225292999938,50688.66071904 2025-12-02,12:46:23.000,336,11097934,-795,0,1764679582,15174.131353209996,177.35815467000066,50688.6467448 2025-12-02,12:46:24.000,336,11097886,-795,0,1764679583,15174.10440797,177.30881075999787,50688.66770616 2025-12-02,12:46:25.000,336,11097928,-795,0,1764679584,15174.11788058999,177.33700728000258,50688.67469328001 2025-12-02,12:46:26.000,336,11097840,-715,0,1764679585,15174.1246169,177.32995815000322,50688.632770560005 2025-12-02,12:46:27.000,336,11097863,-795,0,1764679586,15174.08419904,177.3511055400013,50688.66071904 2025-12-02,12:46:28.000,336,11097909,-795,0,1764679587,15174.06399011,177.37930205999874,50688.66071904 2025-12-02,12:46:29.000,336,11097904,-795,0,1764679588,15174.090935349996,177.4145477100028,50688.632770560005 2025-12-02,12:46:30.000,336,11097903,-795,0,1764679589,15174.06399011,177.46389161999832,50688.60482208001 2025-12-02,12:46:31.000,336,11097851,-795,0,1764679590,15174.00336332,177.5484811799979,50688.6467448 2025-12-02,12:46:32.000,336,11097887,-795,0,1764679591,15174.070726419995,177.61897247999877,50688.632770560005 2025-12-02,12:46:33.000,336,11097902,-795,0,1764679592,15173.989890699995,177.6471690000035,50688.55591224001 2025-12-02,12:46:34.000,336,11097876,-795,0,1764679593,15174.00336332,177.70356203999836,50688.562899360004 2025-12-02,12:46:35.000,336,11097898,-795,0,1764679594,15173.98315439,177.7599550800005,50688.52796376001 2025-12-02,12:46:36.000,336,11097846,-795,0,1764679595,15173.97641807999,177.82339725000202,50688.43713120001 2025-12-02,12:46:37.000,336,11097794,-795,0,1764679596,15173.989890699995,177.90093768000224,50688.45110544 2025-12-02,12:46:38.000,336,11097856,-795,0,1764679597,15174.010099629995,177.97847811000247,50688.4720668 2025-12-02,12:46:39.000,336,11097820,-795,0,1764679598,15174.02357225,177.97847811000247,50688.59783496 2025-12-02,12:46:40.000,336,11097925,-795,0,1764679599,15174.06399011,177.99962550000055,50688.562899360004 2025-12-02,12:46:41.000,336,11097838,-795,0,1764679600,15174.10440797,178.0560185400027,50688.52796376001 2025-12-02,12:46:42.000,336,11097797,-795,0,1764679601,15174.11788058999,178.07716593000077,50688.49302816 2025-12-02,12:46:43.000,336,11097822,-795,0,1764679602,15174.10440797,178.11241158000485,50688.50700240001 2025-12-02,12:46:44.000,336,11097876,-795,0,1764679603,15174.070726419995,178.13355897000292,50688.53495088001 2025-12-02,12:46:45.000,336,11097909,-795,0,1764679604,15174.11788058999,178.11241158000485,50688.38123424 2025-12-02,12:46:46.000,336,11097921,-795,0,1764679605,15174.07746272999,178.07011680000141,50688.49302816 2025-12-02,12:46:47.000,336,11097826,-795,0,1764679606,15174.08419904,178.04896941000334,50688.4720668 2025-12-02,12:46:48.000,336,11097784,-795,0,1764679607,15174.151562139996,177.98552724000183,50688.53495088001 2025-12-02,12:46:49.000,336,11097897,-795,0,1764679608,15174.18524369,177.9079868100016,50688.513989520005 2025-12-02,12:46:50.000,336,11097874,-795,0,1764679609,15174.171771069996,177.86569202999817,50688.49302816 2025-12-02,12:46:51.000,336,11097915,-795,0,1764679610,15174.225661550001,177.80224986000394,50688.465079680005 2025-12-02,12:46:52.000,336,11097828,-795,0,1764679611,15174.225661550001,177.7458568200018,50688.4720668 2025-12-02,12:46:53.000,336,11097861,-795,0,1764679612,15174.239134169991,177.71061116999772,50688.513989520005 2025-12-02,12:46:54.000,336,11097976,-795,0,1764679613,15174.259343099991,177.63307074000477,50688.583860720006 2025-12-02,12:46:55.000,336,11097817,-795,0,1764679614,15174.225661550001,177.60487422000006,50688.53495088001 2025-12-02,12:46:56.000,336,11097935,-795,0,1764679615,15174.191979999996,177.57667770000262,50688.56988648 2025-12-02,12:46:57.000,336,11097895,-795,0,1764679616,15174.225661550001,177.45684248999896,50688.59084784 2025-12-02,12:46:58.000,336,11097879,-795,0,1764679617,15174.18524369,177.4004494500041,50688.59084784 2025-12-02,12:46:59.000,336,11097853,-795,0,1764679618,15174.239134169991,177.42864597000153,50688.60482208001 2025-12-02,12:47:00.000,336,11097861,-795,0,1764679619,15174.218925239991,177.4497933599996,50688.54892512 2025-12-02,12:47:01.000,336,11097853,-795,0,1764679620,15174.306497270001,177.35815467000066,50688.59783496 2025-12-02,12:47:02.000,336,11097875,-795,0,1764679621,15174.286288340001,177.34405641000194,50688.54892512 2025-12-02,12:47:03.000,336,11097877,-795,0,1764679622,15174.313233579996,177.37225292999938,50688.52097664 2025-12-02,12:47:04.000,336,11097869,-795,0,1764679623,15174.279552029991,177.36520380000002,50688.6118092 2025-12-02,12:47:05.000,336,11097842,-795,0,1764679624,15174.333442509997,177.42159684000217,50688.56988648 2025-12-02,12:47:06.000,336,11097899,-795,0,1764679625,15174.319969889992,177.4004494500041,50688.52097664 2025-12-02,12:47:07.000,336,11097930,-795,0,1764679626,15174.387332990002,177.37225292999938,50688.52097664 2025-12-02,12:47:08.000,336,11097875,-755,0,1764679627,15174.387332990002,177.3511055400013,50688.52097664 2025-12-02,12:47:09.000,336,11097880,-795,0,1764679628,15174.373860369997,177.40749858000345,50688.632770560005 2025-12-02,12:47:10.000,336,11097809,-795,0,1764679629,15174.360387749992,177.39340032000473,50688.52097664 2025-12-02,12:47:11.000,336,11097818,-795,0,1764679630,15174.353651439997,177.4004494500041,50688.50001528 2025-12-02,12:47:12.000,336,11097882,-795,0,1764679631,15174.373860369997,177.36520380000002,50688.45809256001 2025-12-02,12:47:13.000,336,11097884,-795,0,1764679632,15174.380596679992,177.42159684000217,50688.53495088001 2025-12-02,12:47:14.000,336,11097881,-795,0,1764679633,15174.407541920002,177.39340032000473,50688.49302816 2025-12-02,12:47:15.000,336,11097863,-795,0,1764679634,15174.421014539992,177.3863511899981,50688.4720668 2025-12-02,12:47:16.000,336,11097809,-795,0,1764679635,15174.427750850002,177.44274423000024,50688.52097664 2025-12-02,12:47:17.000,336,11097835,-795,0,1764679636,15174.407541920002,177.47094074999768,50688.59084784 2025-12-02,12:47:18.000,336,11097889,-795,0,1764679637,15174.481641329992,177.46389161999832,50688.60482208001 2025-12-02,12:47:19.000,336,11097855,-795,0,1764679638,15174.488377640002,177.46389161999832,50688.50001528 2025-12-02,12:47:20.000,336,11097853,-795,0,1764679639,15174.488377640002,177.40749858000345,50688.50001528 2025-12-02,12:47:21.000,336,11097896,-795,0,1764679640,15174.535531809997,177.42864597000153,50688.54892512 2025-12-02,12:47:22.000,336,11097946,-795,0,1764679641,15174.575949669997,177.45684248999896,50688.541938 2025-12-02,12:47:23.000,336,11097814,-795,0,1764679642,15174.670258009988,177.42159684000217,50688.65373192001 2025-12-02,12:47:24.000,336,11097958,-795,0,1764679643,15174.690466939988,177.42159684000217,50688.62578344001 2025-12-02,12:47:25.000,336,11097919,-795,0,1764679644,15174.690466939988,177.39340032000473,50688.59084784 2025-12-02,12:47:26.000,336,11097901,-795,0,1764679645,15174.730884799988,177.47798988000432,50688.57687360001 2025-12-02,12:47:27.000,336,11097830,-795,0,1764679646,15174.778038969998,177.47094074999768,50688.6118092 2025-12-02,12:47:28.000,336,11097981,-795,0,1764679647,15174.751093729988,177.40749858000345,50688.60482208001 2025-12-02,12:47:29.000,336,11097805,-795,0,1764679648,15174.751093729988,177.3863511899981,50688.59783496 2025-12-02,12:47:30.000,336,11097976,-795,0,1764679649,15174.778038969998,177.42159684000217,50688.56988648 2025-12-02,12:47:31.000,336,11097846,-795,0,1764679650,15174.838665759999,177.3511055400013,50688.562899360004 2025-12-02,12:47:32.000,336,11097975,-795,0,1764679651,15174.804984209994,177.3511055400013,50688.56988648 2025-12-02,12:47:33.000,336,11097895,-795,0,1764679652,15174.831929449989,177.3511055400013,50688.55591224001 2025-12-02,12:47:34.000,336,11097900,-795,0,1764679653,15174.825193139994,177.28061424000043,50688.59084784 2025-12-02,12:47:35.000,336,11097968,-795,0,1764679654,15174.798247899998,177.23831946000428,50688.60482208001 2025-12-02,12:47:36.000,336,11097977,-795,0,1764679655,15174.798247899998,177.22422119999828,50688.52097664 2025-12-02,12:47:37.000,336,11097913,-795,0,1764679656,15174.811720519989,177.19602468000085,50688.52796376001 2025-12-02,12:47:38.000,336,11097843,-795,0,1764679657,15174.825193139994,177.1537299000047,50688.562899360004 2025-12-02,12:47:39.000,336,11097915,-795,0,1764679658,15174.791511589989,177.13258250999934,50688.465079680005 2025-12-02,12:47:40.000,336,11097993,-795,0,1764679659,15174.757830039998,177.11143512000126,50688.562899360004 2025-12-02,12:47:41.000,336,11097944,-795,0,1764679660,15174.751093729988,177.08323860000382,50688.52796376001 2025-12-02,12:47:42.000,336,11097865,-795,0,1764679661,15174.710675869988,177.09028773000318,50688.583860720006 2025-12-02,12:47:43.000,336,11097863,-795,0,1764679662,15174.670258009988,177.03389469000103,50688.541938 2025-12-02,12:47:44.000,336,11097965,-795,0,1764679663,15174.623103839993,177.01274730000296,50688.50001528 2025-12-02,12:47:45.000,336,11097878,-795,0,1764679664,15174.609631220002,177.1043859900019,50688.59084784 2025-12-02,12:47:46.000,336,11097973,-795,0,1764679665,15174.575949669997,177.1043859900019,50688.56988648 2025-12-02,12:47:47.000,336,11097828,-795,0,1764679666,15174.589422290002,177.19602468000085,50688.53495088001 2025-12-02,12:47:48.000,336,11097882,-795,0,1764679667,15174.609631220002,177.252417720003,50688.583860720006 2025-12-02,12:47:49.000,336,11097924,-795,0,1764679668,15174.629840149988,177.35815467000066,50688.541938 2025-12-02,12:47:50.000,336,11097877,-795,0,1764679669,15174.589422290002,177.37225292999938,50688.59084784 2025-12-02,12:47:51.000,336,11097881,-795,0,1764679670,15174.663521699993,177.45684248999896,50688.53495088001 2025-12-02,12:47:52.000,336,11097900,-795,0,1764679671,15174.697203249998,177.54143204999855,50688.60482208001 2025-12-02,12:47:53.000,336,11097958,-795,0,1764679672,15174.730884799988,177.63307074000477,50688.562899360004 2025-12-02,12:47:54.000,336,11097956,-795,0,1764679673,15174.811720519989,177.65421813000285,50688.57687360001 2025-12-02,12:47:55.000,336,11097918,-795,0,1764679674,15174.811720519989,177.70356203999836,50688.562899360004 2025-12-02,12:47:56.000,336,11097958,-795,0,1764679675,15174.838665759999,177.7811024699986,50688.54892512 2025-12-02,12:47:57.000,336,11097903,-795,0,1764679676,15174.93297409999,177.7458568200018,50688.632770560005 2025-12-02,12:47:58.000,336,11097872,-795,0,1764679677,15174.95318302999,177.7811024699986,50688.59084784 2025-12-02,12:47:59.000,336,11097928,-755,0,1764679678,15174.99360088999,177.8092989900033,50688.63975768 2025-12-02,12:48:00.000,336,11097851,-795,0,1764679679,15175.087909229995,177.83749551000074,50688.6118092 2025-12-02,12:48:01.000,336,11097893,-795,0,1764679680,15175.16200864,177.7811024699986,50688.583860720006 2025-12-02,12:48:02.000,336,11097901,-795,0,1764679681,15175.21589911999,177.7811024699986,50688.513989520005 2025-12-02,12:48:03.000,336,11097916,-795,0,1764679682,15175.30347115,177.7599550800005,50688.54892512 2025-12-02,12:48:04.000,336,11097952,-795,0,1764679683,15175.357361629991,177.696512909999,50688.63975768 2025-12-02,12:48:05.000,336,11097949,-795,0,1764679684,15175.438197349991,177.66831639000156,50688.6467448 2025-12-02,12:48:06.000,336,11097893,-795,0,1764679685,15175.485351520001,177.5625794400039,50688.583860720006 2025-12-02,12:48:07.000,336,11097843,-795,0,1764679686,15175.478615209991,177.48503901000367,50688.56988648 2025-12-02,12:48:08.000,336,11097847,-795,0,1764679687,15175.512296759996,177.42864597000153,50688.59084784 2025-12-02,12:48:09.000,336,11097970,-795,0,1764679688,15175.478615209991,177.33700728000258,50688.60482208001 2025-12-02,12:48:10.000,336,11097878,-795,0,1764679689,15175.451669969996,177.29471249999915,50688.60482208001 2025-12-02,12:48:11.000,336,11097932,-795,0,1764679690,15175.444933660001,177.1537299000047,50688.63975768 2025-12-02,12:48:12.000,336,11097941,-795,0,1764679691,15175.4045158,177.1678281600034,50688.70962888 2025-12-02,12:48:13.000,336,11097870,-675,0,1764679692,15175.350625319996,177.08323860000382,50688.70264176001 2025-12-02,12:48:14.000,336,11097933,-795,0,1764679693,15175.26305329,177.06209120999847,50688.62578344001 2025-12-02,12:48:15.000,336,11097910,-795,0,1764679694,15175.188953879995,177.07618947000446,50688.6467448 2025-12-02,12:48:16.000,336,11097919,-795,0,1764679695,15175.13506339999,177.0056981700036,50688.66770616 2025-12-02,12:48:17.000,336,11097886,-795,0,1764679696,15175.148536019995,177.01979643000232,50688.62578344001 2025-12-02,12:48:18.000,336,11097890,-795,0,1764679697,15175.05422767999,177.04799294999975,50688.681680400005 2025-12-02,12:48:19.000,336,11097891,-795,0,1764679698,15175.007073509994,176.99864904000424,50688.60482208001 2025-12-02,12:48:20.000,336,11097949,-795,0,1764679699,15174.93297409999,177.01979643000232,50688.77251296001 2025-12-02,12:48:21.000,336,11097923,-795,0,1764679700,15174.852138379989,177.0409438200004,50688.82840992 2025-12-02,12:48:22.000,336,11097877,-795,0,1764679701,15174.751093729988,177.03389469000103,50688.632770560005 2025-12-02,12:48:23.000,336,11097851,-795,0,1764679702,15174.737621109998,177.04799294999975,50688.70962888 2025-12-02,12:48:24.000,336,11097873,-795,0,1764679703,15174.663521699993,177.07618947000446,50688.63975768 2025-12-02,12:48:25.000,336,11097965,-795,0,1764679704,15174.643312769993,177.12553337999998,50688.681680400005 2025-12-02,12:48:26.000,336,11097943,-795,0,1764679705,15174.609631220002,177.11848425000062,50688.67469328001 2025-12-02,12:48:27.000,336,11097923,-755,0,1764679706,15174.636576459998,177.16077903000405,50688.70962888 2025-12-02,12:48:28.000,336,11097836,-795,0,1764679707,15174.616367529998,177.252417720003,50688.68866752 2025-12-02,12:48:29.000,336,11097855,-795,0,1764679708,15174.643312769993,177.27356511000107,50688.80744856 2025-12-02,12:48:30.000,336,11097927,-795,0,1764679709,15174.582685979993,177.3017616299985,50688.70264176001 2025-12-02,12:48:31.000,336,11097932,-795,0,1764679710,15174.602894909993,177.32290902000386,50688.76552584 2025-12-02,12:48:32.000,336,11097891,-795,0,1764679711,15174.623103839993,177.35815467000066,50688.681680400005 2025-12-02,12:48:33.000,336,11097902,-795,0,1764679712,15174.555740739997,177.32995815000322,50688.730590240004 2025-12-02,12:48:34.000,336,11097903,-795,0,1764679713,15174.528795500002,177.29471249999915,50688.70264176001 2025-12-02,12:48:35.000,336,11097907,-795,0,1764679714,15174.575949669997,177.2876633699998,50688.69565464001 2025-12-02,12:48:36.000,336,11097862,-795,0,1764679715,15174.609631220002,177.3158598900045,50688.68866752 2025-12-02,12:48:37.000,336,11097863,-795,0,1764679716,15174.596158599998,177.34405641000194,50688.68866752 2025-12-02,12:48:38.000,336,11097867,-795,0,1764679717,15174.670258009988,177.36520380000002,50688.67469328001 2025-12-02,12:48:39.000,336,11097894,-795,0,1764679718,15174.683730629993,177.37930205999874,50688.70962888 2025-12-02,12:48:40.000,336,11097861,-795,0,1764679719,15174.683730629993,177.32290902000386,50688.76552584 2025-12-02,12:48:41.000,336,11097853,-795,0,1764679720,15174.737621109998,177.27356511000107,50688.70962888 2025-12-02,12:48:42.000,336,11097852,-795,0,1764679721,15174.751093729988,177.3017616299985,50688.81443568 2025-12-02,12:48:43.000,336,11097850,-795,0,1764679722,15174.778038969998,177.21717206999892,50688.80744856 2025-12-02,12:48:44.000,336,11097971,-795,0,1764679723,15174.818456829998,177.252417720003,50688.81443568 2025-12-02,12:48:45.000,336,11097908,-795,0,1764679724,15174.865610999994,177.21012293999956,50688.82142280001 2025-12-02,12:48:46.000,336,11097799,-795,0,1764679725,15174.906028859994,177.2665159800017,50688.79347432001 2025-12-02,12:48:47.000,336,11097963,-795,0,1764679726,15174.966655649994,177.1396316399987,50688.76552584 2025-12-02,12:48:48.000,336,11097949,-795,0,1764679727,15175.03401874999,177.09028773000318,50688.87731976 2025-12-02,12:48:49.000,336,11097875,-795,0,1764679728,15174.98012827,177.09733686000254,50688.88430688 2025-12-02,12:48:50.000,336,11097893,-795,0,1764679729,15174.95318302999,177.09028773000318,50688.89129400001 2025-12-02,12:48:51.000,336,11097840,-795,0,1764679730,15174.966655649994,177.08323860000382,50688.919242480006 2025-12-02,12:48:52.000,336,11097863,-795,0,1764679731,15174.939710409999,176.99864904000424,50688.898281120004 2025-12-02,12:48:53.000,336,11097861,-795,0,1764679732,15174.946446719994,177.04799294999975,50688.90526824 2025-12-02,12:48:54.000,336,11097975,-795,0,1764679733,15174.899292549999,177.01274730000296,50688.94719096 2025-12-02,12:48:55.000,336,11097954,-795,0,1764679734,15174.939710409999,177.08323860000382,50688.84238416001 2025-12-02,12:48:56.000,336,11097925,-795,0,1764679735,15174.926237789994,177.09028773000318,50688.88430688 2025-12-02,12:48:57.000,336,11097944,-795,0,1764679736,15174.93297409999,177.04799294999975,50688.87033264001 2025-12-02,12:48:58.000,336,11097895,-795,0,1764679737,15174.926237789994,177.0409438200004,50688.8563584 2025-12-02,12:48:59.000,336,11097898,-795,0,1764679738,15174.892556239989,177.09733686000254,50688.82142280001 2025-12-02,12:49:00.000,336,11097957,-795,0,1764679739,15174.919501479999,177.09028773000318,50688.80744856 2025-12-02,12:49:01.000,336,11097892,-795,0,1764679740,15174.892556239989,177.11848425000062,50688.77251296001 2025-12-02,12:49:02.000,336,11097932,-795,0,1764679741,15174.852138379989,177.16077903000405,50688.800461440005 2025-12-02,12:49:03.000,336,11097965,-755,0,1764679742,15174.892556239989,177.1889755500015,50688.80744856 2025-12-02,12:49:04.000,336,11097905,-795,0,1764679743,15174.879083619999,177.27356511000107,50688.88430688 2025-12-02,12:49:05.000,336,11097979,-795,0,1764679744,15174.845402069994,177.19602468000085,50688.80744856 2025-12-02,12:49:06.000,336,11097967,-795,0,1764679745,15174.885819929994,177.25946685000235,50688.88430688 2025-12-02,12:49:07.000,336,11097883,-795,0,1764679746,15174.939710409999,177.21012293999956,50688.800461440005 2025-12-02,12:49:08.000,336,11097878,-795,0,1764679747,15174.95318302999,177.23831946000428,50688.83539704 2025-12-02,12:49:09.000,336,11097934,-795,0,1764679748,15174.98012827,177.27356511000107,50688.82142280001 2025-12-02,12:49:10.000,336,11097942,-795,0,1764679749,15175.02054613,177.22422119999828,50688.7864872 2025-12-02,12:49:11.000,336,11097945,-795,0,1764679750,15175.06096399,177.23831946000428,50688.83539704 2025-12-02,12:49:12.000,336,11097881,-795,0,1764679751,15175.09464553999,177.23831946000428,50688.83539704 2025-12-02,12:49:13.000,336,11097932,-795,0,1764679752,15175.14179971,177.24536859000364,50688.77950008 2025-12-02,12:49:14.000,336,11097933,-795,0,1764679753,15175.17548125999,177.23831946000428,50688.74456448001 2025-12-02,12:49:15.000,336,11097867,-795,0,1764679754,15175.25631697999,177.17487729000277,50688.79347432001 2025-12-02,12:49:16.000,336,11097973,-795,0,1764679755,15175.249580669995,177.18192642000213,50688.83539704 2025-12-02,12:49:17.000,336,11097939,-795,0,1764679756,15175.32368008,177.1889755500015,50688.83539704 2025-12-02,12:49:18.000,336,11097890,-795,0,1764679757,15175.391043179996,177.16077903000405,50688.8563584 2025-12-02,12:49:19.000,336,11097831,-755,0,1764679758,15175.36409794,177.1043859900019,50688.89129400001 2025-12-02,12:49:20.000,336,11097906,-795,0,1764679759,15175.377570559991,177.12553337999998,50688.90526824 2025-12-02,12:49:21.000,336,11097811,-795,0,1764679760,15175.357361629991,177.1396316399987,50688.91225536001 2025-12-02,12:49:22.000,336,11097967,-795,0,1764679761,15175.417988419991,177.11143512000126,50688.968152320005 2025-12-02,12:49:23.000,336,11097881,-795,0,1764679762,15175.377570559991,177.13258250999934,50688.83539704 2025-12-02,12:49:24.000,336,11097874,-795,0,1764679763,15175.357361629991,177.04799294999975,50688.87033264001 2025-12-02,12:49:25.000,336,11097991,-795,0,1764679764,15175.377570559991,177.1043859900019,50688.97513944 2025-12-02,12:49:26.000,336,11097913,-795,0,1764679765,15175.377570559991,177.06209120999847,50688.968152320005 2025-12-02,12:49:27.000,336,11097953,-795,0,1764679766,15175.397779489991,177.1396316399987,50688.919242480006 2025-12-02,12:49:28.000,336,11097916,-795,0,1764679767,15175.38430687,177.11143512000126,50688.919242480006 2025-12-02,12:49:29.000,336,11097811,-795,0,1764679768,15175.36409794,177.14668076999806,50688.82840992 2025-12-02,12:49:30.000,336,11097872,-795,0,1764679769,15175.357361629991,177.17487729000277,50688.90526824 2025-12-02,12:49:31.000,336,11097947,-795,0,1764679770,15175.377570559991,177.13258250999934,50688.84238416001 2025-12-02,12:49:32.000,336,11097890,-795,0,1764679771,15175.36409794,177.21717206999892,50689.017062160005 2025-12-02,12:49:33.000,336,11097908,-795,0,1764679772,15175.411252109996,177.21717206999892,50688.95417808 2025-12-02,12:49:34.000,336,11097928,-795,0,1764679773,15175.4045158,177.2876633699998,50689.01007504001 2025-12-02,12:49:35.000,336,11097880,-795,0,1764679774,15175.512296759996,177.252417720003,50688.898281120004 2025-12-02,12:49:36.000,336,11097900,-795,0,1764679775,15175.545978310001,177.2876633699998,50688.94719096 2025-12-02,12:49:37.000,336,11097897,-795,0,1764679776,15175.545978310001,177.29471249999915,50688.98212656 2025-12-02,12:49:38.000,336,11097880,-795,0,1764679777,15175.599868789992,177.28061424000043,50688.968152320005 2025-12-02,12:49:39.000,336,11097953,-795,0,1764679778,15175.586396170002,177.28061424000043,50688.898281120004 2025-12-02,12:49:40.000,336,11097882,-795,0,1764679779,15175.586396170002,177.3511055400013,50688.87731976 2025-12-02,12:49:41.000,336,11097898,-715,0,1764679780,15175.572923549997,177.3017616299985,50688.8563584 2025-12-02,12:49:42.000,336,11097940,-795,0,1764679781,15175.579659859992,177.24536859000364,50688.9262296 2025-12-02,12:49:43.000,336,11097967,-795,0,1764679782,15175.572923549997,177.3158598900045,50688.751551600006 2025-12-02,12:49:44.000,336,11097862,-795,0,1764679783,15175.485351520001,177.30881075999787,50688.716616 2025-12-02,12:49:45.000,336,11097891,-795,0,1764679784,15175.519033069992,177.3511055400013,50688.77251296001 2025-12-02,12:49:46.000,336,11097953,-795,0,1764679785,15175.492087829996,177.37930205999874,50688.75853872 2025-12-02,12:49:47.000,336,11097879,-795,0,1764679786,15175.545978310001,177.37930205999874,50688.77950008 2025-12-02,12:49:48.000,336,11097868,-795,0,1764679787,15175.505560450001,177.37930205999874,50688.70962888 2025-12-02,12:49:49.000,336,11097857,-795,0,1764679788,15175.478615209991,177.3863511899981,50688.77251296001 2025-12-02,12:49:50.000,336,11097869,-795,0,1764679789,15175.431461039996,177.48503901000367,50688.751551600006 2025-12-02,12:49:51.000,336,11097898,-795,0,1764679790,15175.465142590001,177.44274423000024,50688.716616 2025-12-02,12:49:52.000,336,11097848,-795,0,1764679791,15175.465142590001,177.5132355300011,50688.80744856 2025-12-02,12:49:53.000,336,11097992,-795,0,1764679792,15175.478615209991,177.5343829199992,50688.77251296001 2025-12-02,12:49:54.000,336,11097870,-795,0,1764679793,15175.485351520001,177.55553031000454,50688.76552584 2025-12-02,12:49:55.000,336,11097869,-795,0,1764679794,15175.505560450001,177.56962857000326,50688.800461440005 2025-12-02,12:49:56.000,336,11097921,-795,0,1764679795,15175.552714619997,177.54143204999855,50688.76552584 2025-12-02,12:49:57.000,336,11097968,-795,0,1764679796,15175.519033069992,177.49208814000303,50688.77251296001 2025-12-02,12:49:58.000,336,11097968,-795,0,1764679797,15175.559450929992,177.5343829199992,50688.751551600006 2025-12-02,12:49:59.000,336,11097899,-795,0,1764679798,15175.579659859992,177.50618640000175,50688.800461440005 2025-12-02,12:50:00.000,336,11097928,-795,0,1764679799,15175.519033069992,177.4991372700024,50688.79347432001 2025-12-02,12:50:01.000,336,11097873,-795,0,1764679800,15175.552714619997,177.50618640000175,50688.77950008 2025-12-02,12:50:02.000,336,11097844,-795,0,1764679801,15175.613341409997,177.49208814000303,50688.83539704 2025-12-02,12:50:03.000,336,11097961,-795,0,1764679802,15175.620077719992,177.52733378999983,50688.90526824 2025-12-02,12:50:04.000,336,11097945,-795,0,1764679803,15175.647022960002,177.4991372700024,50688.919242480006 2025-12-02,12:50:05.000,336,11097940,-795,0,1764679804,15175.620077719992,177.52733378999983,50688.87033264001 2025-12-02,12:50:06.000,336,11097934,-795,0,1764679805,15175.579659859992,177.47798988000432,50688.90526824 2025-12-02,12:50:07.000,336,11097849,-795,0,1764679806,15175.586396170002,177.45684248999896,50689.07994624001 2025-12-02,12:50:08.000,336,11097931,-795,0,1764679807,15175.525769380001,177.49208814000303,50689.02404928 2025-12-02,12:50:09.000,336,11097910,-795,0,1764679808,15175.525769380001,177.40749858000345,50689.086933360006 2025-12-02,12:50:10.000,336,11097929,-795,0,1764679809,15175.471878899996,177.47094074999768,50689.03802352001 2025-12-02,12:50:11.000,336,11097855,-795,0,1764679810,15175.4045158,177.42159684000217,50689.07295912 2025-12-02,12:50:12.000,336,11097986,-795,0,1764679811,15175.458406279991,177.49208814000303,50689.1009076 2025-12-02,12:50:13.000,336,11097886,-795,0,1764679812,15175.4045158,177.4991372700024,50689.16379168 2025-12-02,12:50:14.000,336,11097921,-795,0,1764679813,15175.38430687,177.54143204999855,50689.14283032 2025-12-02,12:50:15.000,336,11097946,-795,0,1764679814,15175.38430687,177.5484811799979,50689.10789472001 2025-12-02,12:50:16.000,336,11097879,-795,0,1764679815,15175.391043179996,177.58372683000198,50689.14981744 2025-12-02,12:50:17.000,336,11097961,-795,0,1764679816,15175.42472473,177.65421813000285,50689.02404928 2025-12-02,12:50:18.000,336,11097922,-795,0,1764679817,15175.471878899996,177.61897247999877,50689.14981744 2025-12-02,12:50:19.000,336,11097919,-795,0,1764679818,15175.512296759996,177.696512909999,50689.14981744 2025-12-02,12:50:20.000,336,11097987,-795,0,1764679819,15175.519033069992,177.66831639000156,50689.12885608001 2025-12-02,12:50:21.000,336,11097908,-795,0,1764679820,15175.593132479997,177.68946377999964,50689.086933360006 2025-12-02,12:50:22.000,336,11097918,-795,0,1764679821,15175.613341409997,177.68946377999964,50689.16379168 2025-12-02,12:50:23.000,336,11097876,-795,0,1764679822,15175.721122369992,177.65421813000285,50689.07994624001 2025-12-02,12:50:24.000,336,11097890,-795,0,1764679823,15175.754803919997,177.61192334999942,50689.086933360006 2025-12-02,12:50:25.000,336,11097946,-795,0,1764679824,15175.761540229993,177.5978250900007,50689.12885608001 2025-12-02,12:50:26.000,336,11097806,-795,0,1764679825,15175.808694400002,177.50618640000175,50689.065972000004 2025-12-02,12:50:27.000,336,11097928,-795,0,1764679826,15175.889530119988,177.4497933599996,50689.16379168 2025-12-02,12:50:28.000,336,11097848,-795,0,1764679827,15175.909739049988,177.39340032000473,50689.16379168 2025-12-02,12:50:29.000,336,11097979,-795,0,1764679828,15175.956893219998,177.37225292999938,50689.184753040005 2025-12-02,12:50:30.000,336,11097879,-795,0,1764679829,15175.956893219998,177.2876633699998,50689.184753040005 2025-12-02,12:50:31.000,336,11097878,-795,0,1764679830,15176.024256319994,177.1889755500015,50689.16379168 2025-12-02,12:50:32.000,336,11097916,-795,0,1764679831,15176.071410489989,177.19602468000085,50689.19174016 2025-12-02,12:50:33.000,336,11097865,-795,0,1764679832,15176.037728939998,177.11143512000126,50689.135843200005 2025-12-02,12:50:34.000,336,11097977,-795,0,1764679833,15176.064674179994,177.02684556000168,50689.14283032 2025-12-02,12:50:35.000,336,11097942,-795,0,1764679834,15176.078146799999,176.99159991000488,50689.19872728001 2025-12-02,12:50:36.000,336,11097874,-795,0,1764679835,15176.071410489989,177.01979643000232,50689.12885608001 2025-12-02,12:50:37.000,336,11098014,-795,0,1764679836,15176.057937869999,176.92815774000337,50689.14283032 2025-12-02,12:50:38.000,336,11097926,-795,0,1764679837,15176.051201559989,176.91405948000465,50689.05199776 2025-12-02,12:50:39.000,336,11097910,-795,0,1764679838,15176.098355729999,176.921108610004,50689.12885608001 2025-12-02,12:50:40.000,336,11097825,-795,0,1764679839,15176.078146799999,177.0056981700036,50689.07295912 2025-12-02,12:50:41.000,336,11097806,-795,0,1764679840,15176.051201559989,176.98455077999824,50689.07295912 2025-12-02,12:50:42.000,336,11097942,-795,0,1764679841,15176.098355729999,176.9422560000021,50689.07994624001 2025-12-02,12:50:43.000,336,11097921,-795,0,1764679842,15176.037728939998,176.94930513000145,50689.12186896 2025-12-02,12:50:44.000,336,11097936,-795,0,1764679843,15176.057937869999,176.98455077999824,50689.086933360006 2025-12-02,12:50:45.000,336,11097854,-795,0,1764679844,15176.105092039994,176.93520687000273,50689.12186896 2025-12-02,12:50:46.000,336,11097940,-795,0,1764679845,15176.084883109994,177.0409438200004,50689.07295912 2025-12-02,12:50:47.000,336,11097899,-795,0,1764679846,15176.13203727999,177.0550420799991,50689.09392048 2025-12-02,12:50:48.000,336,11097876,-795,0,1764679847,15176.111828349989,177.04799294999975,50689.09392048 2025-12-02,12:50:49.000,336,11097960,-795,0,1764679848,15176.165718829994,177.06914033999783,50689.065972000004 2025-12-02,12:50:50.000,336,11097929,-795,0,1764679849,15176.21287299999,177.0409438200004,50689.086933360006 2025-12-02,12:50:51.000,336,11097913,-795,0,1764679850,15176.27349978999,177.03389469000103,50689.05199776 2025-12-02,12:50:52.000,336,11097952,-795,0,1764679851,15176.307181339995,177.01979643000232,50689.01007504001 2025-12-02,12:50:53.000,336,11097920,-795,0,1764679852,15176.34086289,176.98455077999824,50689.04501064 2025-12-02,12:50:54.000,336,11097920,-795,0,1764679853,15176.388017059995,176.921108610004,50689.00308792 2025-12-02,12:50:55.000,336,11097883,-795,0,1764679854,15176.347599199995,176.83651905000443,50689.03103640001 2025-12-02,12:50:56.000,336,11097953,-795,0,1764679855,15176.35433550999,176.7589786200042,50689.12885608001 2025-12-02,12:50:57.000,336,11097928,-795,0,1764679856,15176.36107182,176.76602775000356,50689.12186896 2025-12-02,12:50:58.000,336,11097951,-795,0,1764679857,15176.32065396,176.65324166999926,50689.05199776 2025-12-02,12:50:59.000,336,11097879,-795,0,1764679858,15176.30044503,176.56865210999968,50689.07994624001 2025-12-02,12:51:00.000,336,11097878,-795,0,1764679859,15176.31391764999,176.52635733000352,50689.10789472001 2025-12-02,12:51:01.000,336,11097936,-795,0,1764679860,15176.286972409995,176.462915160002,50689.1009076 2025-12-02,12:51:02.000,336,11098014,-795,0,1764679861,15176.26002717,176.37127647000307,50689.12885608001 2025-12-02,12:51:03.000,336,11097873,-795,0,1764679862,15176.206136689994,176.34307994999836,50689.135843200005 2025-12-02,12:51:04.000,336,11097875,-795,0,1764679863,15176.138773589999,176.27258865000476,50689.15680456001 2025-12-02,12:51:05.000,336,11097919,-795,0,1764679864,15176.098355729999,176.25849038999877,50689.135843200005 2025-12-02,12:51:06.000,336,11097893,-795,0,1764679865,15176.111828349989,176.19504822000454,50689.19872728001 2025-12-02,12:51:07.000,336,11097918,-795,0,1764679866,15176.057937869999,176.17390082999918,50689.14283032 2025-12-02,12:51:08.000,336,11097947,-795,0,1764679867,15175.990574769989,176.1527534400011,50689.14283032 2025-12-02,12:51:09.000,336,11097842,-795,0,1764679868,15175.983838459993,176.1386551800024,50689.12186896 2025-12-02,12:51:10.000,336,11097899,-795,0,1764679869,15175.963629529993,176.1386551800024,50689.17776592001 2025-12-02,12:51:11.000,336,11097823,-795,0,1764679870,15175.929947979988,176.1527534400011,50689.15680456001 2025-12-02,12:51:12.000,336,11097949,-795,0,1764679871,15175.943420599993,176.13160605000303,50689.17776592001 2025-12-02,12:51:13.000,336,11097943,-795,0,1764679872,15175.936684289998,176.18094995999854,50689.21270152 2025-12-02,12:51:14.000,336,11097807,-795,0,1764679873,15175.970365839989,176.12455692000367,50689.10789472001 2025-12-02,12:51:15.000,336,11097887,-795,0,1764679874,15175.943420599993,176.2020973500039,50689.14283032 2025-12-02,12:51:16.000,336,11097971,-795,0,1764679875,15175.997311079998,176.15980257000047,50689.11488184 2025-12-02,12:51:17.000,336,11097908,-795,0,1764679876,15175.943420599993,176.19504822000454,50689.11488184 2025-12-02,12:51:18.000,336,11097905,-795,0,1764679877,15176.044465249994,176.1527534400011,50689.065972000004 2025-12-02,12:51:19.000,336,11097960,-795,0,1764679878,15176.13203727999,176.18094995999854,50689.02404928 2025-12-02,12:51:20.000,336,11097927,-795,0,1764679879,15176.165718829994,176.18094995999854,50689.1009076 2025-12-02,12:51:21.000,336,11097855,-795,0,1764679880,15176.179191449999,176.11045865999768,50689.03802352001 2025-12-02,12:51:22.000,336,11097908,-795,0,1764679881,15176.266763479995,176.06816388000152,50689.02404928 2025-12-02,12:51:23.000,336,11097942,-795,0,1764679882,15176.286972409995,176.03996736000408,50689.03103640001 2025-12-02,12:51:24.000,336,11097932,-795,0,1764679883,15176.29370871999,175.9412795399985,50688.98911368001 2025-12-02,12:51:25.000,336,11097927,-795,0,1764679884,15176.37454443999,175.87783737000427,50689.03103640001 2025-12-02,12:51:26.000,336,11097888,-795,0,1764679885,15176.408225989995,175.891935630003,50689.03802352001 2025-12-02,12:51:27.000,336,11097868,-795,0,1764679886,15176.428434919995,175.89898476000235,50689.03103640001 2025-12-02,12:51:28.000,336,11097929,-795,0,1764679887,15176.40148968,175.82144433000212,50688.96116520001 2025-12-02,12:51:29.000,336,11097988,-795,0,1764679888,15176.38128075,175.84964084999956,50689.07994624001 2025-12-02,12:51:30.000,336,11097953,-795,0,1764679889,15176.38128075,175.75800216000061,50689.02404928 2025-12-02,12:51:31.000,336,11097876,-795,0,1764679890,15176.32065396,175.75800216000061,50689.017062160005 2025-12-02,12:51:32.000,336,11097947,-795,0,1764679891,15176.2802361,175.76505128999997,50689.07994624001 2025-12-02,12:51:33.000,336,11097912,-795,0,1764679892,15176.21960931,175.7791495499987,50689.05199776 2025-12-02,12:51:34.000,336,11097976,-795,0,1764679893,15176.165718829994,175.72275651000382,50689.086933360006 2025-12-02,12:51:35.000,336,11097896,-795,0,1764679894,15176.111828349989,175.7439039000019,50689.03103640001 2025-12-02,12:51:36.000,336,11097866,-795,0,1764679895,15176.037728939998,175.7439039000019,50689.086933360006 2025-12-02,12:51:37.000,336,11097905,-795,0,1764679896,15175.943420599993,175.68751085999975,50689.01007504001 2025-12-02,12:51:38.000,336,11097896,-795,0,1764679897,15175.983838459993,175.77210041999933,50689.03103640001 2025-12-02,12:51:39.000,336,11097966,-795,0,1764679898,15175.963629529993,175.7791495499987,50689.086933360006 2025-12-02,12:51:40.000,336,11097942,-795,0,1764679899,15175.943420599993,175.77210041999933,50689.11488184 2025-12-02,12:51:41.000,336,11097932,-795,0,1764679900,15175.929947979988,175.82144433000212,50689.07295912 2025-12-02,12:51:42.000,336,11097880,-795,0,1764679901,15175.956893219998,175.891935630003,50689.04501064 2025-12-02,12:51:43.000,336,11097834,-795,0,1764679902,15175.990574769989,175.82849346000148,50689.01007504001 2025-12-02,12:51:44.000,336,11097875,-795,0,1764679903,15176.030992629989,175.83554259000084,50689.00308792 2025-12-02,12:51:45.000,336,11097960,-795,0,1764679904,15176.118564659999,175.82849346000148,50689.17776592001 2025-12-02,12:51:46.000,336,11097876,-795,0,1764679905,15176.13203727999,175.76505128999997,50689.07295912 2025-12-02,12:51:47.000,336,11097800,-795,0,1764679906,15176.21960931,175.7439039000019,50689.00308792 2025-12-02,12:51:48.000,336,11097964,-795,0,1764679907,15176.32065396,175.75800216000061,50689.02404928 2025-12-02,12:51:49.000,336,11097965,-795,0,1764679908,15176.39475336999,175.75095303000126,50689.04501064 2025-12-02,12:51:50.000,336,11097871,-795,0,1764679909,15176.39475336999,175.73685477000254,50688.9961008 2025-12-02,12:51:51.000,336,11097875,-795,0,1764679910,15176.47558908999,175.70865824999782,50688.9961008 2025-12-02,12:51:52.000,336,11097919,-795,0,1764679911,15176.51600694999,175.71570738000446,50689.065972000004 2025-12-02,12:51:53.000,336,11097936,-795,0,1764679912,15176.56316112,175.70160911999847,50689.017062160005 2025-12-02,12:51:54.000,336,11097905,-795,0,1764679913,15176.590106359996,175.73685477000254,50688.98212656 2025-12-02,12:51:55.000,336,11097921,-795,0,1764679914,15176.691151009996,175.72275651000382,50688.93321672 2025-12-02,12:51:56.000,336,11097886,-795,0,1764679915,15176.792195659997,175.7439039000019,50688.97513944 2025-12-02,12:51:57.000,336,11097904,-795,0,1764679916,15176.846086140002,175.75095303000126,50688.968152320005 2025-12-02,12:51:58.000,336,11097933,-795,0,1764679917,15176.893240309997,175.81439520000276,50688.9961008 2025-12-02,12:51:59.000,336,11097947,-795,0,1764679918,15176.899976619992,175.7791495499987,50689.01007504001 2025-12-02,12:52:00.000,336,11097893,-795,0,1764679919,15176.920185549992,175.83554259000084,50689.065972000004 2025-12-02,12:52:01.000,336,11097912,-795,0,1764679920,15176.953867099997,175.9060338900017,50688.98212656 2025-12-02,12:52:02.000,336,11097880,-795,0,1764679921,15177.007757580002,175.891935630003,50688.98911368001 2025-12-02,12:52:03.000,336,11097848,-795,0,1764679922,15176.940394479992,175.92013215000043,50688.919242480006 2025-12-02,12:52:04.000,336,11097906,-795,0,1764679923,15176.953867099997,175.91308302000107,50689.01007504001 2025-12-02,12:52:05.000,336,11097869,-795,0,1764679924,15176.967339720002,175.9271812799998,50689.017062160005 2025-12-02,12:52:06.000,336,11097831,-795,0,1764679925,15176.987548650002,175.9412795399985,50688.94020384001 2025-12-02,12:52:07.000,336,11097960,-795,0,1764679926,15177.068384369988,175.96242693000386,50689.017062160005 2025-12-02,12:52:08.000,336,11097923,-795,0,1764679927,15177.068384369988,175.88488650000363,50688.98212656 2025-12-02,12:52:09.000,336,11097910,-795,0,1764679928,15177.095329609998,175.82144433000212,50689.03802352001 2025-12-02,12:52:10.000,336,11097883,-795,0,1764679929,15177.142483779993,175.8425917200002,50688.9961008 2025-12-02,12:52:11.000,336,11097909,-795,0,1764679930,15177.176165329998,175.7932478100047,50688.98212656 2025-12-02,12:52:12.000,336,11097917,-795,0,1764679931,15177.155956399998,175.75095303000126,50688.9961008 2025-12-02,12:52:13.000,336,11097940,-795,0,1764679932,15177.203110569993,175.6804617300004,50688.968152320005 2025-12-02,12:52:14.000,336,11097970,-795,0,1764679933,15177.189637949989,175.61701955999888,50688.898281120004 2025-12-02,12:52:15.000,336,11097922,-795,0,1764679934,15177.209846879989,175.560626520004,50688.93321672 2025-12-02,12:52:16.000,336,11097818,-795,0,1764679935,15177.169429019988,175.51128261000122,50688.91225536001 2025-12-02,12:52:17.000,336,11097850,-795,0,1764679936,15177.230055809989,175.48308609000378,50688.95417808 2025-12-02,12:52:18.000,336,11097867,-795,0,1764679937,15177.236792119998,175.4971843500025,50688.93321672 2025-12-02,12:52:19.000,336,11097898,-795,0,1764679938,15177.223319499994,175.45488956999907,50688.96116520001 2025-12-02,12:52:20.000,336,11097882,-795,0,1764679939,15177.176165329998,175.49013522000314,50688.94020384001 2025-12-02,12:52:21.000,336,11097877,-795,0,1764679940,15177.169429019988,175.52538086999994,50688.95417808 2025-12-02,12:52:22.000,336,11097856,-795,0,1764679941,15177.108802229988,175.55357739000465,50689.01007504001 2025-12-02,12:52:23.000,336,11097888,-795,0,1764679942,15177.054911749998,175.560626520004,50688.97513944 2025-12-02,12:52:24.000,336,11097829,-795,0,1764679943,15177.048175440003,175.56767565000337,50689.04501064 2025-12-02,12:52:25.000,336,11097860,-795,0,1764679944,15177.001021269993,175.57472478000273,50689.04501064 2025-12-02,12:52:26.000,336,11097844,-795,0,1764679945,15176.913449239997,175.63816695000423,50689.086933360006 2025-12-02,12:52:27.000,336,11097867,-795,0,1764679946,15176.899976619992,175.66636347000167,50689.04501064 2025-12-02,12:52:28.000,336,11097898,-795,0,1764679947,15176.940394479992,175.70865824999782,50689.184753040005 2025-12-02,12:52:29.000,336,11097864,-795,0,1764679948,15176.920185549992,175.67341260000103,50689.135843200005 2025-12-02,12:52:30.000,336,11097904,-795,0,1764679949,15176.866295070002,175.70865824999782,50689.184753040005 2025-12-02,12:52:31.000,336,11097920,-795,0,1764679950,15176.825877210002,175.82144433000212,50689.184753040005 2025-12-02,12:52:32.000,336,11097887,-795,0,1764679951,15176.785459350001,175.82144433000212,50689.19174016 2025-12-02,12:52:33.000,336,11097879,-795,0,1764679952,15176.765250420001,175.7932478100047,50689.16379168 2025-12-02,12:52:34.000,336,11097895,-795,0,1764679953,15176.819140899992,175.8073460700034,50689.15680456001 2025-12-02,12:52:35.000,336,11097830,-795,0,1764679954,15176.792195659997,175.80029694000405,50689.17776592001 2025-12-02,12:52:36.000,336,11097942,-795,0,1764679955,15176.805668280002,175.75095303000126,50689.15680456001 2025-12-02,12:52:37.000,336,11097930,-795,0,1764679956,15176.899976619992,175.73685477000254,50689.19872728001 2025-12-02,12:52:38.000,336,11097868,-795,0,1764679957,15176.893240309997,175.75800216000061,50689.21270152 2025-12-02,12:52:39.000,336,11097887,-795,0,1764679958,15176.933658169997,175.7439039000019,50689.14981744 2025-12-02,12:52:40.000,336,11097928,-795,0,1764679959,15176.953867099997,175.6452160800036,50689.11488184 2025-12-02,12:52:41.000,336,11097902,-795,0,1764679960,15176.980812339993,175.63111782000487,50689.14981744 2025-12-02,12:52:42.000,336,11097910,-795,0,1764679961,15177.054911749998,175.55357739000465,50689.16379168 2025-12-02,12:52:43.000,336,11097854,-795,0,1764679962,15177.014493889998,175.51833174000058,50689.12885608001 2025-12-02,12:52:44.000,336,11097918,-795,0,1764679963,15177.048175440003,175.47603696000442,50689.1009076 2025-12-02,12:52:45.000,336,11097909,-795,0,1764679964,15177.041439129993,175.41964392000227,50689.14981744 2025-12-02,12:52:46.000,336,11097881,-795,0,1764679965,15177.068384369988,175.37734913999884,50689.15680456001 2025-12-02,12:52:47.000,336,11097918,-795,0,1764679966,15177.061648059993,175.2857104499999,50689.184753040005 2025-12-02,12:52:48.000,336,11097921,-795,0,1764679967,15176.994284959997,175.3139069700046,50689.09392048 2025-12-02,12:52:49.000,336,11097849,-795,0,1764679968,15176.933658169997,175.32095610000397,50689.15680456001 2025-12-02,12:52:50.000,336,11097897,-795,0,1764679969,15176.832613519997,175.2504648000031,50689.19872728001 2025-12-02,12:52:51.000,336,11097865,-795,0,1764679970,15176.798931969992,175.29980870999862,50689.21270152 2025-12-02,12:52:52.000,336,11097906,-795,0,1764679971,15176.738305179992,175.27866132000054,50689.21968864 2025-12-02,12:52:53.000,336,11097917,-795,0,1764679972,15176.697887319991,175.2857104499999,50689.24763712001 2025-12-02,12:52:54.000,336,11097877,-795,0,1764679973,15176.650733149996,175.32095610000397,50689.24065 2025-12-02,12:52:55.000,336,11097915,-795,0,1764679974,15176.657469459991,175.36325088000012,50689.254624240006 2025-12-02,12:52:56.000,336,11097874,-795,0,1764679975,15176.610315289996,175.3984965300042,50689.31750832 2025-12-02,12:52:57.000,336,11097907,-795,0,1764679976,15176.617051599991,175.4689878299978,50689.37340528001 2025-12-02,12:52:58.000,336,11097897,-795,0,1764679977,15176.617051599991,175.48308609000378,50689.28257272 2025-12-02,12:52:59.000,336,11097883,-795,0,1764679978,15176.62378791,175.52538086999994,50689.28257272 2025-12-02,12:53:00.000,336,11097898,-795,0,1764679979,15176.704623630001,175.560626520004,50689.32449544001 2025-12-02,12:53:01.000,336,11097880,-795,0,1764679980,15176.704623630001,175.546528259998,50689.33148256 2025-12-02,12:53:02.000,336,11097896,-795,0,1764679981,15176.798931969992,175.5958721700008,50689.303534080005 2025-12-02,12:53:03.000,336,11097949,-795,0,1764679982,15176.798931969992,175.60292130000016,50689.34545680001 2025-12-02,12:53:04.000,336,11097928,-795,0,1764679983,15176.839349829992,175.55357739000465,50689.352443920005 2025-12-02,12:53:05.000,336,11097857,-795,0,1764679984,15176.886504000002,175.4971843500025,50689.352443920005 2025-12-02,12:53:06.000,336,11097953,-795,0,1764679985,15176.994284959997,175.4689878299978,50689.33148256 2025-12-02,12:53:07.000,336,11097911,-795,0,1764679986,15177.054911749998,175.45488956999907,50689.3105212 2025-12-02,12:53:08.000,336,11097866,-795,0,1764679987,15177.135747469998,175.36325088000012,50689.21270152 2025-12-02,12:53:09.000,336,11097927,-795,0,1764679988,15177.236792119998,175.35620175000076,50689.21968864 2025-12-02,12:53:10.000,336,11097924,-795,0,1764679989,15177.277209979999,175.27866132000054,50689.22667576001 2025-12-02,12:53:11.000,336,11097915,-795,0,1764679990,15177.358045699999,175.2222682799984,50689.24065 2025-12-02,12:53:12.000,336,11097867,-795,0,1764679991,15177.35130938999,175.17997350000223,50689.184753040005 2025-12-02,12:53:13.000,336,11097869,-795,0,1764679992,15177.41193617999,175.12358046000008,50689.21968864 2025-12-02,12:53:14.000,336,11097864,-795,0,1764679993,15177.405199869994,175.05308915999922,50689.17776592001 2025-12-02,12:53:15.000,336,11097941,-795,0,1764679994,15177.43214510999,175.03194177000114,50689.14283032 2025-12-02,12:53:16.000,336,11097905,-795,0,1764679995,15177.425408799994,175.0037452500037,50689.17776592001 2025-12-02,12:53:17.000,336,11097925,-795,0,1764679996,15177.33110045999,174.9403030800022,50689.19872728001 2025-12-02,12:53:18.000,336,11097859,-795,0,1764679997,15177.398463559999,174.8909591699994,50689.26161136 2025-12-02,12:53:19.000,336,11097934,-795,0,1764679998,15177.35130938999,174.8416152600039,50689.303534080005 2025-12-02,12:53:20.000,336,11097988,-795,0,1764679999,15177.35130938999,174.86276265000197,50689.26859848 2025-12-02,12:53:21.000,336,11097942,-795,0,1764680000,15177.270473669989,174.81341873999918,50689.28257272 2025-12-02,12:53:22.000,336,11097870,-795,0,1764680001,15177.230055809989,174.83456613000453,50689.31750832 2025-12-02,12:53:23.000,336,11097917,-795,0,1764680002,15177.209846879989,174.77817309000238,50689.26161136 2025-12-02,12:53:24.000,336,11097877,-795,0,1764680003,15177.189637949989,174.79932048000046,50689.27558560001 2025-12-02,12:53:25.000,336,11097869,-795,0,1764680004,15177.169429019988,174.7570257000043,50689.3105212 2025-12-02,12:53:26.000,336,11097854,-795,0,1764680005,15177.149220089988,174.78522222000174,50689.27558560001 2025-12-02,12:53:27.000,336,11097929,-795,0,1764680006,15177.169429019988,174.74997656999767,50689.33148256 2025-12-02,12:53:28.000,336,11097977,-795,0,1764680007,15177.216583189998,174.70768179000152,50689.28955984 2025-12-02,12:53:29.000,336,11097917,-795,0,1764680008,15177.176165329998,174.71473092000087,50689.34545680001 2025-12-02,12:53:30.000,336,11097884,-795,0,1764680009,15177.209846879989,174.7288291799996,50689.33148256 2025-12-02,12:53:31.000,336,11097961,-795,0,1764680010,15177.263737359994,174.6935835300028,50689.33148256 2025-12-02,12:53:32.000,336,11097862,-795,0,1764680011,15177.270473669989,174.64423962,50689.303534080005 2025-12-02,12:53:33.000,336,11097862,-795,0,1764680012,15177.33110045999,174.65833787999873,50689.3105212 2025-12-02,12:53:34.000,336,11097915,-795,0,1764680013,15177.317627839999,174.68653440000344,50689.35943104 2025-12-02,12:53:35.000,336,11097841,-795,0,1764680014,15177.35130938999,174.62309223000193,50689.28955984 2025-12-02,12:53:36.000,336,11097930,-795,0,1764680015,15177.37151831999,174.6089939700032,50689.27558560001 2025-12-02,12:53:37.000,336,11097864,-795,0,1764680016,15177.405199869994,174.5948957100045,50689.26859848 2025-12-02,12:53:38.000,336,11097867,-795,0,1764680017,15177.43214510999,174.55260093000106,50689.233662880004 2025-12-02,12:53:39.000,336,11097897,-795,0,1764680018,15177.398463559999,174.53850267000234,50689.24763712001 2025-12-02,12:53:40.000,336,11097921,-795,0,1764680019,15177.41193617999,174.46801137000148,50689.26161136 2025-12-02,12:53:41.000,336,11097949,-795,0,1764680020,15177.39172724999,174.41161832999933,50689.24065 2025-12-02,12:53:42.000,336,11097907,-795,0,1764680021,15177.384990939994,174.3340778999991,50689.19174016 2025-12-02,12:53:43.000,336,11097886,-795,0,1764680022,15177.364782009994,174.29178312000295,50689.32449544001 2025-12-02,12:53:44.000,336,11097872,-795,0,1764680023,15177.33110045999,174.22834095000144,50689.27558560001 2025-12-02,12:53:45.000,336,11097925,-795,0,1764680024,15177.304155219994,174.200144430004,50689.233662880004 2025-12-02,12:53:46.000,336,11097882,-795,0,1764680025,15177.243528429994,174.1508005200012,50689.35943104 2025-12-02,12:53:47.000,336,11097965,-795,0,1764680026,15177.176165329998,174.1508005200012,50689.32449544001 2025-12-02,12:53:48.000,336,11097913,-795,0,1764680027,15177.129011159988,174.0873583499997,50689.32449544001 2025-12-02,12:53:49.000,336,11097927,-795,0,1764680028,15177.048175440003,174.0380144400042,50689.31750832 2025-12-02,12:53:50.000,336,11097987,-795,0,1764680029,15176.980812339993,174.10145660999842,50689.35943104 2025-12-02,12:53:51.000,336,11097861,-795,0,1764680030,15176.947130790002,174.05916183000227,50689.33148256 2025-12-02,12:53:52.000,336,11097965,-795,0,1764680031,15176.920185549992,174.08030922000034,50689.3803924 2025-12-02,12:53:53.000,336,11097983,-795,0,1764680032,15176.913449239997,174.06621096000163,50689.33846968 2025-12-02,12:53:54.000,336,11097885,-795,0,1764680033,15176.913449239997,174.1508005200012,50689.34545680001 2025-12-02,12:53:55.000,336,11097923,-795,0,1764680034,15176.879767689992,174.17899703999865,50689.32449544001 2025-12-02,12:53:56.000,336,11097901,-795,0,1764680035,15176.893240309997,174.22129182000208,50689.36641816001 2025-12-02,12:53:57.000,336,11097860,-795,0,1764680036,15176.839349829992,174.2847339900036,50689.33148256 2025-12-02,12:53:58.000,336,11097898,-795,0,1764680037,15176.839349829992,174.27063573000487,50689.31750832 2025-12-02,12:53:59.000,336,11097962,-795,0,1764680038,15176.792195659997,174.31293051000102,50689.27558560001 2025-12-02,12:54:00.000,336,11097932,-795,0,1764680039,15176.792195659997,174.3975200700006,50689.29654696001 2025-12-02,12:54:01.000,336,11097919,-795,0,1764680040,15176.819140899992,174.39047094000125,50689.28955984 2025-12-02,12:54:02.000,336,11097900,-795,0,1764680041,15176.798931969992,174.47506050000084,50689.27558560001 2025-12-02,12:54:03.000,336,11097954,-795,0,1764680042,15176.825877210002,174.4468639800034,50689.24065 2025-12-02,12:54:04.000,336,11097940,-795,0,1764680043,15176.852822449997,174.4468639800034,50689.233662880004 2025-12-02,12:54:05.000,336,11097893,-795,0,1764680044,15176.886504000002,174.46801137000148,50689.22667576001 2025-12-02,12:54:06.000,336,11097878,-795,0,1764680045,15176.920185549992,174.42571658999805,50689.24763712001 2025-12-02,12:54:07.000,336,11097909,-795,0,1764680046,15176.920185549992,174.39047094000125,50689.26859848 2025-12-02,12:54:08.000,336,11097820,-795,0,1764680047,15176.947130790002,174.30588138000167,50689.20571440001 2025-12-02,12:54:09.000,336,11097841,-795,0,1764680048,15176.933658169997,174.31997964000038,50689.184753040005 2025-12-02,12:54:10.000,336,11097943,-795,0,1764680049,15176.933658169997,174.27063573000487,50689.26161136 2025-12-02,12:54:11.000,336,11097909,-795,0,1764680050,15176.967339720002,174.27063573000487,50689.28257272 2025-12-02,12:54:12.000,336,11097936,-795,0,1764680051,15176.899976619992,174.26358659999823,50689.3105212 2025-12-02,12:54:13.000,336,11097920,-795,0,1764680052,15176.873031379997,174.21424269000272,50689.26859848 2025-12-02,12:54:14.000,336,11097959,-795,0,1764680053,15176.866295070002,174.24948833999952,50689.19174016 2025-12-02,12:54:15.000,336,11097857,-795,0,1764680054,15176.805668280002,174.17899703999865,50689.20571440001 2025-12-02,12:54:16.000,336,11097986,-795,0,1764680055,15176.778723039992,174.2988322500023,50689.20571440001 2025-12-02,12:54:17.000,336,11097913,-795,0,1764680056,15176.677678389991,174.37637268000253,50689.24065 2025-12-02,12:54:18.000,336,11097841,-795,0,1764680057,15176.596842669991,174.40456919999997,50689.22667576001 2025-12-02,12:54:19.000,336,11097873,-795,0,1764680058,15176.62378791,174.46096224000212,50689.28257272 2025-12-02,12:54:20.000,336,11097873,-795,0,1764680059,15176.596842669991,174.51735528000427,50689.28257272 2025-12-02,12:54:21.000,336,11097969,-795,0,1764680060,15176.58337005,174.60194484000385,50689.28955984 2025-12-02,12:54:22.000,336,11097865,-795,0,1764680061,15176.576633739991,174.7429274399983,50689.34545680001 2025-12-02,12:54:23.000,336,11097915,-715,0,1764680062,15176.569897429996,174.81341873999918,50689.40834088 2025-12-02,12:54:24.000,336,11097877,-795,0,1764680063,15176.58337005,174.91210656000476,50689.40834088 2025-12-02,12:54:25.000,336,11097886,-795,0,1764680064,15176.60357898,174.9896469899977,50689.38737952 2025-12-02,12:54:26.000,336,11097905,-795,0,1764680065,15176.62378791,175.06013828999858,50689.40834088 2025-12-02,12:54:27.000,336,11097968,-795,0,1764680066,15176.691151009996,175.09538394000265,50689.41532800001 2025-12-02,12:54:28.000,336,11097895,-795,0,1764680067,15176.724832560001,175.1517769800048,50689.401353760004 2025-12-02,12:54:29.000,336,11097900,-795,0,1764680068,15176.825877210002,175.20817001999967,50689.36641816001 2025-12-02,12:54:30.000,336,11097848,-795,0,1764680069,15176.873031379997,175.2011208900003,50689.37340528001 2025-12-02,12:54:31.000,336,11097904,-795,0,1764680070,15176.926921860002,175.24341567000374,50689.32449544001 2025-12-02,12:54:32.000,336,11097867,-795,0,1764680071,15177.041439129993,175.1517769800048,50689.37340528001 2025-12-02,12:54:33.000,336,11097796,-795,0,1764680072,15177.122274849993,175.2011208900003,50689.28955984 2025-12-02,12:54:34.000,336,11097852,-795,0,1764680073,15177.189637949989,175.16587524000352,50689.24763712001 2025-12-02,12:54:35.000,336,11097846,-795,0,1764680074,15177.203110569993,175.1517769800048,50689.3105212 2025-12-02,12:54:36.000,336,11097977,-795,0,1764680075,15177.283946289994,175.16587524000352,50689.19872728001 2025-12-02,12:54:37.000,336,11097845,-795,0,1764680076,15177.33110045999,175.06013828999858,50689.28257272 2025-12-02,12:54:38.000,336,11097887,-795,0,1764680077,15177.358045699999,175.04604002999986,50689.21968864 2025-12-02,12:54:39.000,336,11097890,-795,0,1764680078,15177.43888142,175.01784351000242,50689.26161136 2025-12-02,12:54:40.000,336,11097828,-795,0,1764680079,15177.45909035,174.92620482000348,50689.303534080005 2025-12-02,12:54:41.000,336,11097949,-795,0,1764680080,15177.398463559999,174.92620482000348,50689.19174016 2025-12-02,12:54:42.000,336,11097875,-795,0,1764680081,15177.41867249,174.79932048000046,50689.24763712001 2025-12-02,12:54:43.000,336,11097839,-795,0,1764680082,15177.37151831999,174.81341873999918,50689.27558560001 2025-12-02,12:54:44.000,336,11097888,-795,0,1764680083,15177.310891529989,174.8275169999979,50689.19872728001 2025-12-02,12:54:45.000,336,11097865,-795,0,1764680084,15177.270473669989,174.71473092000087,50689.28955984 2025-12-02,12:54:46.000,336,11097964,-795,0,1764680085,15177.250264739989,174.70063266000216,50689.254624240006 2025-12-02,12:54:47.000,336,11097894,-795,0,1764680086,15177.189637949989,174.79932048000046,50689.26859848 2025-12-02,12:54:48.000,336,11097877,-795,0,1764680087,15177.088593299988,174.7429274399983,50689.28257272 2025-12-02,12:54:49.000,336,11097873,-795,0,1764680088,15177.041439129993,174.77112396000302,50689.29654696001 2025-12-02,12:54:50.000,336,11097914,-795,0,1764680089,15176.987548650002,174.78522222000174,50689.3105212 2025-12-02,12:54:51.000,336,11097916,-795,0,1764680090,15176.953867099997,174.77112396000302,50689.28257272 2025-12-02,12:54:52.000,336,11097911,-795,0,1764680091,15176.913449239997,174.8416152600039,50689.35943104 2025-12-02,12:54:53.000,336,11097895,-795,0,1764680092,15176.825877210002,174.86276265000197,50689.3803924 2025-12-02,12:54:54.000,336,11097859,-795,0,1764680093,15176.825877210002,174.7922713500011,50689.28257272 2025-12-02,12:54:55.000,336,11097866,-795,0,1764680094,15176.758514109992,174.84866439000325,50689.37340528001 2025-12-02,12:54:56.000,336,11097870,-755,0,1764680095,15176.751777799996,174.82046786999854,50689.28257272 2025-12-02,12:54:57.000,336,11097839,-795,0,1764680096,15176.758514109992,174.86276265000197,50689.28955984 2025-12-02,12:54:58.000,336,11097874,-795,0,1764680097,15176.745041490001,174.8557135200026,50689.29654696001 2025-12-02,12:54:59.000,336,11097920,-795,0,1764680098,15176.758514109992,174.8557135200026,50689.33148256 2025-12-02,12:55:00.000,336,11097889,-795,0,1764680099,15176.785459350001,174.8768609100007,50689.33846968 2025-12-02,12:55:01.000,336,11097871,-795,0,1764680100,15176.771986729997,174.8557135200026,50689.29654696001 2025-12-02,12:55:02.000,336,11097865,-795,0,1764680101,15176.805668280002,174.86276265000197,50689.33846968 2025-12-02,12:55:03.000,336,11097823,-795,0,1764680102,15176.859558759992,174.81341873999918,50689.352443920005 2025-12-02,12:55:04.000,336,11097834,-795,0,1764680103,15176.899976619992,174.78522222000174,50689.422315120006 2025-12-02,12:55:05.000,336,11097894,-795,0,1764680104,15176.839349829992,174.78522222000174,50689.39436664001 2025-12-02,12:55:06.000,336,11097845,-795,0,1764680105,15176.839349829992,174.7922713500011,50689.42930224 2025-12-02,12:55:07.000,336,11097956,-795,0,1764680106,15176.839349829992,174.70063266000216,50689.44327648001 2025-12-02,12:55:08.000,336,11097888,-795,0,1764680107,15176.785459350001,174.67948527000408,50689.38737952 2025-12-02,12:55:09.000,336,11097905,-795,0,1764680108,15176.765250420001,174.70063266000216,50689.38737952 2025-12-02,12:55:10.000,336,11097797,-795,0,1764680109,15176.704623630001,174.64423962,50689.49917344 2025-12-02,12:55:11.000,336,11097815,-795,0,1764680110,15176.670942079996,174.5807974499985,50689.42930224 2025-12-02,12:55:12.000,336,11097944,-795,0,1764680111,15176.60357898,174.55965006000042,50689.49218632001 2025-12-02,12:55:13.000,336,11097822,-795,0,1764680112,15176.50253433,174.53850267000234,50689.520134800005 2025-12-02,12:55:14.000,336,11097877,-795,0,1764680113,15176.44190754,174.55965006000042,50689.51314768001 2025-12-02,12:55:15.000,336,11097931,-795,0,1764680114,15176.38128075,174.4962078899989,50689.54808328 2025-12-02,12:55:16.000,336,11097903,-795,0,1764680115,15176.33412657999,174.52440441000363,50689.54808328 2025-12-02,12:55:17.000,336,11097895,-795,0,1764680116,15176.226345619994,174.46801137000148,50689.52712192 2025-12-02,12:55:18.000,336,11097828,-795,0,1764680117,15176.23981824,174.55260093000106,50689.59699312 2025-12-02,12:55:19.000,336,11097919,-795,0,1764680118,15176.165718829994,174.51735528000427,50689.59699312 2025-12-02,12:55:20.000,336,11097917,-795,0,1764680119,15176.179191449999,174.50325701999827,50689.61795448 2025-12-02,12:55:21.000,336,11097866,-795,0,1764680120,15176.084883109994,174.55965006000042,50689.534109039996 2025-12-02,12:55:22.000,336,11097799,-795,0,1764680121,15176.051201559989,174.56669918999978,50689.51314768001 2025-12-02,12:55:23.000,336,11097785,-795,0,1764680122,15176.057937869999,174.55260093000106,50689.520134800005 2025-12-02,12:55:24.000,336,11097861,-795,0,1764680123,15176.051201559989,174.62309223000193,50689.422315120006 2025-12-02,12:55:25.000,336,11097859,-795,0,1764680124,15176.091619419989,174.60194484000385,50689.42930224 2025-12-02,12:55:26.000,336,11097912,-795,0,1764680125,15176.118564659999,174.66538700999808,50689.31750832 2025-12-02,12:55:27.000,336,11097855,-795,0,1764680126,15176.111828349989,174.7288291799996,50689.32449544001 2025-12-02,12:55:28.000,336,11097839,-795,0,1764680127,15176.179191449999,174.7570257000043,50689.28257272 2025-12-02,12:55:29.000,336,11097911,-795,0,1764680128,15176.185927759994,174.82046786999854,50689.33148256 2025-12-02,12:55:30.000,336,11097828,-795,0,1764680129,15176.179191449999,174.86276265000197,50689.32449544001 2025-12-02,12:55:31.000,336,11097850,-795,0,1764680130,15176.266763479995,174.86276265000197,50689.31750832 2025-12-02,12:55:32.000,336,11097894,-795,0,1764680131,15176.30044503,174.92620482000348,50689.36641816001 2025-12-02,12:55:33.000,336,11097810,-795,0,1764680132,15176.38128075,174.9544013400009,50689.36641816001 2025-12-02,12:55:34.000,336,11097868,-795,0,1764680133,15176.38128075,174.99669612000434,50689.40834088 2025-12-02,12:55:35.000,336,11097863,-795,0,1764680134,15176.46211647,174.9896469899977,50689.42930224 2025-12-02,12:55:36.000,336,11097897,-795,0,1764680135,15176.4823254,174.94735221000155,50689.41532800001 2025-12-02,12:55:37.000,336,11097852,-795,0,1764680136,15176.52274326,174.975548729999,50689.422315120006 2025-12-02,12:55:38.000,336,11097873,-795,0,1764680137,15176.549688499996,174.8557135200026,50689.36641816001 2025-12-02,12:55:39.000,336,11097829,-795,0,1764680138,15176.54295219,174.80636960999982,50689.33148256 2025-12-02,12:55:40.000,336,11097932,-795,0,1764680139,15176.60357898,174.71473092000087,50689.41532800001 2025-12-02,12:55:41.000,336,11097865,-795,0,1764680140,15176.549688499996,174.70768179000152,50689.422315120006 2025-12-02,12:55:42.000,336,11097920,-795,0,1764680141,15176.610315289996,174.55965006000042,50689.37340528001 2025-12-02,12:55:43.000,336,11097866,-795,0,1764680142,15176.637260529991,174.4821096300002,50689.3803924 2025-12-02,12:55:44.000,336,11097921,-795,0,1764680143,15176.691151009996,174.39047094000125,50689.32449544001 2025-12-02,12:55:45.000,336,11097908,-795,0,1764680144,15176.677678389991,174.26358659999823,50689.352443920005 2025-12-02,12:55:46.000,336,11097859,-795,0,1764680145,15176.697887319991,174.1508005200012,50689.33846968 2025-12-02,12:55:47.000,336,11097838,-795,0,1764680146,15176.691151009996,174.11555487000442,50689.303534080005 2025-12-02,12:55:48.000,336,11097842,-795,0,1764680147,15176.664205770001,173.97457227000268,50689.26161136 2025-12-02,12:55:49.000,336,11097902,-795,0,1764680148,15176.691151009996,173.96752314000332,50689.35943104 2025-12-02,12:55:50.000,336,11097905,-795,0,1764680149,15176.590106359996,173.9393266199986,50689.254624240006 2025-12-02,12:55:51.000,336,11097821,-795,0,1764680150,15176.54295219,173.8899827100031,50689.24763712001 2025-12-02,12:55:52.000,336,11097862,-795,0,1764680151,15176.52274326,173.8899827100031,50689.22667576001 2025-12-02,12:55:53.000,336,11097846,-795,0,1764680152,15176.51600694999,173.94637574999797,50689.28257272 2025-12-02,12:55:54.000,336,11097926,-795,0,1764680153,15176.4823254,173.97457227000268,50689.3105212 2025-12-02,12:55:55.000,336,11097904,-795,0,1764680154,15176.428434919995,173.97457227000268,50689.24763712001 2025-12-02,12:55:56.000,336,11097912,-795,0,1764680155,15176.367808129995,174.05916183000227,50689.1707788 2025-12-02,12:55:57.000,336,11097861,-795,0,1764680156,15176.32065396,174.10145660999842,50689.17776592001 2025-12-02,12:55:58.000,336,11097866,-795,0,1764680157,15176.286972409995,174.11555487000442,50689.21270152 2025-12-02,12:55:59.000,336,11097854,-795,0,1764680158,15176.2802361,174.19309530000464,50689.29654696001 2025-12-02,12:56:00.000,336,11097825,-795,0,1764680159,15176.307181339995,174.2847339900036,50689.31750832 2025-12-02,12:56:01.000,336,11097879,-795,0,1764680160,15176.26002717,174.31997964000038,50689.26859848 2025-12-02,12:56:02.000,336,11097835,-795,0,1764680161,15176.30044503,174.3340778999991,50689.33148256 2025-12-02,12:56:03.000,336,11097845,-795,0,1764680162,15176.347599199995,174.37637268000253,50689.37340528001 2025-12-02,12:56:04.000,336,11097890,-795,0,1764680163,15176.33412657999,174.3975200700006,50689.33846968 2025-12-02,12:56:05.000,336,11097807,-795,0,1764680164,15176.40148968,174.40456919999997,50689.44327648001 2025-12-02,12:56:06.000,336,11097929,-795,0,1764680165,15176.38128075,174.4821096300002,50689.38737952 2025-12-02,12:56:07.000,336,11097818,-795,0,1764680166,15176.4823254,174.50325701999827,50689.28257272 2025-12-02,12:56:08.000,336,11097882,-795,0,1764680167,15176.529479569996,174.52440441000363,50689.32449544001 2025-12-02,12:56:09.000,336,11097827,-795,0,1764680168,15176.53621587999,174.46801137000148,50689.3105212 2025-12-02,12:56:10.000,336,11097913,-795,0,1764680169,15176.576633739991,174.45391311000276,50689.27558560001 2025-12-02,12:56:11.000,336,11097855,-715,0,1764680170,15176.596842669991,174.47506050000084,50689.303534080005 2025-12-02,12:56:12.000,336,11097943,-795,0,1764680171,15176.670942079996,174.42571658999805,50689.24065 2025-12-02,12:56:13.000,336,11097932,-795,0,1764680172,15176.711359939996,174.43981485000404,50689.33148256 2025-12-02,12:56:14.000,336,11097950,-795,0,1764680173,15176.684414700001,174.34817615999782,50689.26161136 2025-12-02,12:56:15.000,336,11097915,-795,0,1764680174,15176.684414700001,174.2847339900036,50689.26161136 2025-12-02,12:56:16.000,336,11097931,-795,0,1764680175,15176.691151009996,174.200144430004,50689.233662880004 2025-12-02,12:56:17.000,336,11097869,-795,0,1764680176,15176.697887319991,174.19309530000464,50689.303534080005 2025-12-02,12:56:18.000,336,11097914,-795,0,1764680177,15176.684414700001,174.11555487000442,50689.33846968 2025-12-02,12:56:19.000,336,11097940,-795,0,1764680178,15176.630524219996,174.11555487000442,50689.303534080005 2025-12-02,12:56:20.000,336,11097893,-795,0,1764680179,15176.590106359996,174.12260400000378,50689.28257272 2025-12-02,12:56:21.000,336,11097934,-795,0,1764680180,15176.56316112,174.08030922000034,50689.3105212 2025-12-02,12:56:22.000,336,11097918,-795,0,1764680181,15176.53621587999,174.06621096000163,50689.26161136 2025-12-02,12:56:23.000,336,11097942,-795,0,1764680182,15176.50253433,174.0873583499997,50689.26859848 2025-12-02,12:56:24.000,336,11097938,-795,0,1764680183,15176.47558908999,174.11555487000442,50689.26161136 2025-12-02,12:56:25.000,336,11097975,-795,0,1764680184,15176.44190754,174.12260400000378,50689.31750832 2025-12-02,12:56:26.000,336,11097943,-795,0,1764680185,15176.448643849995,174.09440747999906,50689.3105212 2025-12-02,12:56:27.000,336,11097988,-795,0,1764680186,15176.367808129995,174.12965313000313,50689.233662880004 2025-12-02,12:56:28.000,336,11097958,-795,0,1764680187,15176.347599199995,174.16489877999993,50689.26859848 2025-12-02,12:56:29.000,336,11097925,-795,0,1764680188,15176.37454443999,174.16489877999993,50689.33846968 2025-12-02,12:56:30.000,336,11097851,-795,0,1764680189,15176.367808129995,174.1367022600025,50689.26859848 2025-12-02,12:56:31.000,336,11097991,-795,0,1764680190,15176.367808129995,174.22129182000208,50689.27558560001 2025-12-02,12:56:32.000,336,11097848,-795,0,1764680191,15176.36107182,174.1508005200012,50689.21270152 2025-12-02,12:56:33.000,336,11097914,-795,0,1764680192,15176.40148968,174.16489877999993,50689.26161136 2025-12-02,12:56:34.000,336,11097884,-795,0,1764680193,15176.42169861,174.186046169998,50689.26859848 2025-12-02,12:56:35.000,336,11097884,-795,0,1764680194,15176.41496229999,174.1719479099993,50689.33846968 2025-12-02,12:56:36.000,336,11097917,-795,0,1764680195,15176.34086289,174.12260400000378,50689.33148256 2025-12-02,12:56:37.000,336,11097830,-795,0,1764680196,15176.38128075,174.1367022600025,50689.31750832 2025-12-02,12:56:38.000,336,11097859,-795,0,1764680197,15176.44190754,174.10850573999778,50689.233662880004 2025-12-02,12:56:39.000,336,11097992,-795,0,1764680198,15176.408225989995,174.1508005200012,50689.34545680001 2025-12-02,12:56:40.000,336,11097889,-795,0,1764680199,15176.489061709995,174.07326009000099,50689.34545680001 2025-12-02,12:56:41.000,336,11097877,-795,0,1764680200,15176.39475336999,174.11555487000442,50689.3105212 2025-12-02,12:56:42.000,336,11097888,-795,0,1764680201,15176.408225989995,174.07326009000099,50689.26161136 2025-12-02,12:56:43.000,336,11097893,-795,0,1764680202,15176.36107182,174.07326009000099,50689.233662880004 2025-12-02,12:56:44.000,336,11097890,-795,0,1764680203,15176.388017059995,174.09440747999906,50689.22667576001 2025-12-02,12:56:45.000,336,11097918,-795,0,1764680204,15176.37454443999,174.04506357000355,50689.184753040005 2025-12-02,12:56:46.000,336,11097893,-795,0,1764680205,15176.347599199995,174.05916183000227,50689.27558560001 2025-12-02,12:56:47.000,336,11097929,-795,0,1764680206,15176.34086289,174.0380144400042,50689.31750832 2025-12-02,12:56:48.000,336,11097943,-795,0,1764680207,15176.347599199995,174.0380144400042,50689.22667576001 2025-12-02,12:56:49.000,336,11097926,-795,0,1764680208,15176.327390269995,173.98162140000204,50689.184753040005 2025-12-02,12:56:50.000,336,11097842,-795,0,1764680209,15176.31391764999,173.99571966000076,50689.19174016 2025-12-02,12:56:51.000,336,11097860,-795,0,1764680210,15176.30044503,174.01686704999884,50689.24763712001 2025-12-02,12:56:52.000,336,11097882,-795,0,1764680211,15176.286972409995,174.0380144400042,50689.26161136 2025-12-02,12:56:53.000,336,11097924,-795,0,1764680212,15176.19940038,174.0239161799982,50689.24763712001 2025-12-02,12:56:54.000,336,11097922,-795,0,1764680213,15176.23308192999,174.05916183000227,50689.254624240006 2025-12-02,12:56:55.000,336,11097852,-795,0,1764680214,15176.185927759994,174.0380144400042,50689.26859848 2025-12-02,12:56:56.000,336,11097897,-795,0,1764680215,15176.17245513999,174.00981791999948,50689.29654696001 2025-12-02,12:56:57.000,336,11097889,-795,0,1764680216,15176.165718829994,174.12260400000378,50689.3105212 2025-12-02,12:56:58.000,336,11097907,-755,0,1764680217,15176.084883109994,174.14375139000185,50689.26859848 2025-12-02,12:56:59.000,336,11097927,-795,0,1764680218,15176.051201559989,174.200144430004,50689.28257272 2025-12-02,12:57:00.000,336,11097989,-795,0,1764680219,15176.024256319994,174.25653746999888,50689.26859848 2025-12-02,12:57:01.000,336,11097841,-795,0,1764680220,15176.017520009998,174.2988322500023,50689.32449544001 2025-12-02,12:57:02.000,336,11097884,-795,0,1764680221,15175.970365839989,174.34817615999782,50689.31750832 2025-12-02,12:57:03.000,336,11097882,-795,0,1764680222,15175.963629529993,174.3975200700006,50689.33846968 2025-12-02,12:57:04.000,336,11097814,-795,0,1764680223,15175.990574769989,174.47506050000084,50689.36641816001 2025-12-02,12:57:05.000,336,11097865,-795,0,1764680224,15175.963629529993,174.53850267000234,50689.33846968 2025-12-02,12:57:06.000,336,11097840,-795,0,1764680225,15175.977102149998,174.64423962,50689.28257272 2025-12-02,12:57:07.000,336,11097901,-715,0,1764680226,15175.983838459993,174.5807974499985,50689.38737952 2025-12-02,12:57:08.000,336,11097860,-795,0,1764680227,15175.990574769989,174.65128874999937,50689.27558560001 2025-12-02,12:57:09.000,336,11097955,-795,0,1764680228,15176.030992629989,174.71473092000087,50689.27558560001 2025-12-02,12:57:10.000,336,11097831,-795,0,1764680229,15176.010783699989,174.67948527000408,50689.24763712001 2025-12-02,12:57:11.000,336,11097921,-795,0,1764680230,15176.051201559989,174.7288291799996,50689.24065 2025-12-02,12:57:12.000,336,11097936,-795,0,1764680231,15176.078146799999,174.7429274399983,50689.21968864 2025-12-02,12:57:13.000,336,11098021,-795,0,1764680232,15176.105092039994,174.76407483000366,50689.184753040005 2025-12-02,12:57:14.000,336,11097976,-795,0,1764680233,15176.145509899994,174.7570257000043,50689.26161136 2025-12-02,12:57:15.000,336,11097885,-795,0,1764680234,15176.19266406999,174.6935835300028,50689.254624240006 2025-12-02,12:57:16.000,336,11097934,-795,0,1764680235,15176.206136689994,174.65128874999937,50689.28257272 2025-12-02,12:57:17.000,336,11097857,-795,0,1764680236,15176.266763479995,174.74997656999767,50689.184753040005 2025-12-02,12:57:18.000,336,11097935,-795,0,1764680237,15176.33412657999,174.7288291799996,50689.26859848 2025-12-02,12:57:19.000,336,11097923,-715,0,1764680238,15176.388017059995,174.72178005000023,50689.24763712001 2025-12-02,12:57:20.000,336,11097920,-795,0,1764680239,15176.44190754,174.68653440000344,50689.22667576001 2025-12-02,12:57:21.000,336,11097915,-795,0,1764680240,15176.45538015999,174.67948527000408,50689.28257272 2025-12-02,12:57:22.000,336,11097900,-795,0,1764680241,15176.50253433,174.70063266000216,50689.21968864 2025-12-02,12:57:23.000,336,11097963,-795,0,1764680242,15176.54295219,174.70063266000216,50689.20571440001 2025-12-02,12:57:24.000,336,11097901,-795,0,1764680243,15176.62378791,174.66538700999808,50689.1707788 2025-12-02,12:57:25.000,336,11097932,-795,0,1764680244,15176.60357898,174.71473092000087,50689.1009076 2025-12-02,12:57:26.000,336,11097929,-795,0,1764680245,15176.630524219996,174.70768179000152,50689.14981744 2025-12-02,12:57:27.000,336,11097913,-795,0,1764680246,15176.60357898,174.7288291799996,50689.14283032 2025-12-02,12:57:28.000,336,11097826,-795,0,1764680247,15176.637260529991,174.70768179000152,50689.15680456001 2025-12-02,12:57:29.000,336,11097888,-795,0,1764680248,15176.630524219996,174.67243614000472,50689.184753040005 2025-12-02,12:57:30.000,336,11097859,-795,0,1764680249,15176.610315289996,174.7429274399983,50689.24065 2025-12-02,12:57:31.000,336,11097877,-795,0,1764680250,15176.650733149996,174.71473092000087,50689.14981744 2025-12-02,12:57:32.000,336,11097873,-795,0,1764680251,15176.691151009996,174.65833787999873,50689.184753040005 2025-12-02,12:57:33.000,336,11097916,-795,0,1764680252,15176.62378791,174.58784657999786,50689.28257272 2025-12-02,12:57:34.000,336,11097909,-795,0,1764680253,15176.630524219996,174.57374831999914,50689.15680456001 2025-12-02,12:57:35.000,336,11097933,-795,0,1764680254,15176.670942079996,174.45391311000276,50689.17776592001 2025-12-02,12:57:36.000,336,11097842,-795,0,1764680255,15176.64399684,174.3975200700006,50689.233662880004 2025-12-02,12:57:37.000,336,11097953,-795,0,1764680256,15176.684414700001,174.3340778999991,50689.24065 2025-12-02,12:57:38.000,336,11097931,-795,0,1764680257,15176.691151009996,174.19309530000464,50689.27558560001 2025-12-02,12:57:39.000,336,11097860,-795,0,1764680258,15176.704623630001,174.1367022600025,50689.15680456001 2025-12-02,12:57:40.000,336,11097910,-795,0,1764680259,15176.664205770001,174.06621096000163,50689.19174016 2025-12-02,12:57:41.000,336,11097910,-795,0,1764680260,15176.670942079996,174.01686704999884,50689.12885608001 2025-12-02,12:57:42.000,336,11097940,-795,0,1764680261,15176.711359939996,173.91817923000053,50689.1707788 2025-12-02,12:57:43.000,336,11097868,-795,0,1764680262,15176.724832560001,173.8406388000003,50689.15680456001 2025-12-02,12:57:44.000,336,11097888,-795,0,1764680263,15176.778723039992,173.71375446000457,50689.233662880004 2025-12-02,12:57:45.000,336,11097875,-795,0,1764680264,15176.751777799996,173.72785272000328,50689.22667576001 2025-12-02,12:57:46.000,336,11097907,-795,0,1764680265,15176.751777799996,173.71375446000457,50689.17776592001 2025-12-02,12:57:47.000,336,11097862,-795,0,1764680266,15176.738305179992,173.70670532999793,50689.12186896 2025-12-02,12:57:48.000,336,11097863,-795,0,1764680267,15176.718096249992,173.72785272000328,50689.14981744 2025-12-02,12:57:49.000,336,11097861,-795,0,1764680268,15176.724832560001,173.73490185000264,50689.12885608001 2025-12-02,12:57:50.000,336,11097910,-795,0,1764680269,15176.64399684,173.72080359000392,50689.07295912 2025-12-02,12:57:51.000,336,11097910,-795,0,1764680270,15176.664205770001,173.75604924000072,50689.10789472001 2025-12-02,12:57:52.000,336,11097940,-795,0,1764680271,15176.549688499996,173.74900011000136,50689.19872728001 2025-12-02,12:57:53.000,336,11097926,-795,0,1764680272,15176.509270639996,173.70670532999793,50689.33148256 2025-12-02,12:57:54.000,336,11097878,-795,0,1764680273,15176.489061709995,173.71375446000457,50689.22667576001 2025-12-02,12:57:55.000,336,11097869,-795,0,1764680274,15176.448643849995,173.75604924000072,50689.19174016 2025-12-02,12:57:56.000,336,11097822,-795,0,1764680275,15176.37454443999,173.72080359000392,50689.19872728001 2025-12-02,12:57:57.000,336,11097891,-795,0,1764680276,15176.35433550999,173.6926070699992,50689.22667576001 2025-12-02,12:57:58.000,336,11097906,-795,0,1764680277,15176.246554549994,173.71375446000457,50689.184753040005 2025-12-02,12:57:59.000,336,11097835,-795,0,1764680278,15176.185927759994,173.67145968000113,50689.22667576001 2025-12-02,12:58:00.000,336,11097815,-795,0,1764680279,15176.185927759994,173.65031229000306,50689.16379168 2025-12-02,12:58:01.000,336,11097953,-795,0,1764680280,15176.13203727999,173.60801750999963,50689.16379168 2025-12-02,12:58:02.000,336,11097934,-795,0,1764680281,15176.111828349989,173.66441055000178,50689.26859848 2025-12-02,12:58:03.000,336,11097881,-795,0,1764680282,15176.13203727999,173.70670532999793,50689.22667576001 2025-12-02,12:58:04.000,336,11097906,-795,0,1764680283,15176.078146799999,173.65736142000242,50689.20571440001 2025-12-02,12:58:05.000,336,11097838,-795,0,1764680284,15176.071410489989,173.65031229000306,50689.10789472001 2025-12-02,12:58:06.000,336,11097907,-795,0,1764680285,15176.13203727999,173.65736142000242,50689.26859848 2025-12-02,12:58:07.000,336,11097881,-795,0,1764680286,15176.118564659999,173.62211576999835,50689.1707788 2025-12-02,12:58:08.000,336,11097827,-795,0,1764680287,15176.165718829994,173.66441055000178,50689.11488184 2025-12-02,12:58:09.000,336,11097939,-795,0,1764680288,15176.111828349989,173.63621403000434,50689.21968864 2025-12-02,12:58:10.000,336,11097951,-795,0,1764680289,15176.125300969994,173.65736142000242,50689.17776592001 2025-12-02,12:58:11.000,336,11097857,-795,0,1764680290,15176.078146799999,173.615066639999,50689.29654696001 2025-12-02,12:58:12.000,336,11097937,-795,0,1764680291,15176.111828349989,173.60801750999963,50689.19872728001 2025-12-02,12:58:13.000,336,11097881,-795,0,1764680292,15176.098355729999,173.58687012000155,50689.17776592001 2025-12-02,12:58:14.000,336,11097944,-795,0,1764680293,15176.064674179994,173.56572273000347,50689.14283032 2025-12-02,12:58:15.000,336,11097846,-795,0,1764680294,15176.037728939998,173.60801750999963,50689.20571440001 2025-12-02,12:58:16.000,336,11097879,-795,0,1764680295,15176.037728939998,173.57277186000283,50689.17776592001 2025-12-02,12:58:17.000,336,11097846,-795,0,1764680296,15176.037728939998,173.5586736000041,50689.21968864 2025-12-02,12:58:18.000,336,11097953,-795,0,1764680297,15175.990574769989,173.51637882000068,50689.14981744 2025-12-02,12:58:19.000,336,11097917,-795,0,1764680298,15175.950156909988,173.50932969000132,50689.21968864 2025-12-02,12:58:20.000,336,11097902,-795,0,1764680299,15175.909739049988,173.4811331700039,50689.24065 2025-12-02,12:58:21.000,336,11097925,-795,0,1764680300,15175.889530119988,173.54457533999812,50689.24763712001 2025-12-02,12:58:22.000,336,11097884,-755,0,1764680301,15175.869321189988,173.55162447000475,50689.24065 2025-12-02,12:58:23.000,336,11097904,-795,0,1764680302,15175.896266429998,173.58687012000155,50689.28257272 2025-12-02,12:58:24.000,336,11097906,-795,0,1764680303,15175.869321189988,173.6291648999977,50689.19872728001 2025-12-02,12:58:25.000,336,11097934,-795,0,1764680304,15175.835639639998,173.6291648999977,50689.26161136 2025-12-02,12:58:26.000,336,11097920,-795,0,1764680305,15175.855848569998,173.65736142000242,50689.29654696001 2025-12-02,12:58:27.000,336,11097985,-795,0,1764680306,15175.862584879993,173.72080359000392,50689.24763712001 2025-12-02,12:58:28.000,336,11097942,-795,0,1764680307,15175.889530119988,173.75604924000072,50689.24065 2025-12-02,12:58:29.000,336,11097906,-795,0,1764680308,15175.943420599993,173.8053931500035,50689.32449544001 2025-12-02,12:58:30.000,336,11097830,-795,0,1764680309,15175.889530119988,173.7912948900048,50689.27558560001 2025-12-02,12:58:31.000,336,11097931,-795,0,1764680310,15175.936684289998,173.81949141000223,50689.254624240006 2025-12-02,12:58:32.000,336,11097862,-795,0,1764680311,15175.862584879993,173.8899827100031,50689.32449544001 2025-12-02,12:58:33.000,336,11097918,-795,0,1764680312,15175.916475359998,173.89703184000246,50689.21968864 2025-12-02,12:58:34.000,336,11097936,-795,0,1764680313,15175.889530119988,173.91817923000053,50689.26161136 2025-12-02,12:58:35.000,336,11097933,-795,0,1764680314,15175.943420599993,173.9393266199986,50689.254624240006 2025-12-02,12:58:36.000,336,11097869,-795,0,1764680315,15175.909739049988,173.93227748999925,50689.22667576001 2025-12-02,12:58:37.000,336,11097842,-795,0,1764680316,15175.943420599993,173.97457227000268,50689.28955984 2025-12-02,12:58:38.000,336,11097886,-795,0,1764680317,15175.929947979988,174.00276879000012,50689.21968864 2025-12-02,12:58:39.000,336,11097923,-795,0,1764680318,15175.896266429998,174.03096531000483,50689.21270152 2025-12-02,12:58:40.000,336,11097828,-795,0,1764680319,15175.903002739993,173.97457227000268,50689.26859848 2025-12-02,12:58:41.000,336,11097897,-795,0,1764680320,15175.855848569998,173.9886705300014,50689.22667576001 2025-12-02,12:58:42.000,336,11097937,-795,0,1764680321,15175.828903330003,174.06621096000163,50689.24763712001 2025-12-02,12:58:43.000,336,11097860,-795,0,1764680322,15175.781749159993,174.0873583499997,50689.20571440001 2025-12-02,12:58:44.000,336,11097913,-795,0,1764680323,15175.761540229993,174.05916183000227,50689.254624240006 2025-12-02,12:58:45.000,336,11097922,-795,0,1764680324,15175.761540229993,174.05916183000227,50689.254624240006 2025-12-02,12:58:46.000,336,11097898,-795,0,1764680325,15175.721122369992,174.19309530000464,50689.26859848 2025-12-02,12:58:47.000,336,11097883,-795,0,1764680326,15175.694177129997,174.19309530000464,50689.28955984 2025-12-02,12:58:48.000,336,11097948,-795,0,1764680327,15175.700913439992,174.22129182000208,50689.24065 2025-12-02,12:58:49.000,336,11097944,-795,0,1764680328,15175.586396170002,174.31293051000102,50689.27558560001 2025-12-02,12:58:50.000,336,11097928,-795,0,1764680329,15175.606605100002,174.34112702999846,50689.233662880004 2025-12-02,12:58:51.000,336,11097849,-795,0,1764680330,15175.572923549997,174.42571658999805,50689.28257272 2025-12-02,12:58:52.000,336,11097962,-795,0,1764680331,15175.559450929992,174.4821096300002,50689.26859848 2025-12-02,12:58:53.000,336,11097878,-795,0,1764680332,15175.512296759996,174.4962078899989,50689.36641816001 2025-12-02,12:58:54.000,336,11097912,-795,0,1764680333,15175.539241999992,174.53145354000299,50689.29654696001 2025-12-02,12:58:55.000,336,11097910,-795,0,1764680334,15175.539241999992,174.5948957100045,50689.39436664001 2025-12-02,12:58:56.000,336,11097905,-795,0,1764680335,15175.492087829996,174.61604310000257,50689.32449544001 2025-12-02,12:58:57.000,336,11097917,-795,0,1764680336,15175.525769380001,174.58784657999786,50689.24763712001 2025-12-02,12:58:58.000,336,11097941,-795,0,1764680337,15175.572923549997,174.5807974499985,50689.21270152 2025-12-02,12:58:59.000,336,11097868,-795,0,1764680338,15175.640286649992,174.55260093000106,50689.3105212 2025-12-02,12:59:00.000,336,11097963,-795,0,1764680339,15175.660495579992,174.53850267000234,50689.24065 2025-12-02,12:59:01.000,336,11097887,-795,0,1764680340,15175.748067610002,174.47506050000084,50689.27558560001 2025-12-02,12:59:02.000,336,11097920,-795,0,1764680341,15175.828903330003,174.4468639800034,50689.24763712001 2025-12-02,12:59:03.000,336,11097935,-795,0,1764680342,15175.855848569998,174.4468639800034,50689.27558560001 2025-12-02,12:59:04.000,336,11097835,-795,0,1764680343,15175.916475359998,174.34112702999846,50689.14283032 2025-12-02,12:59:05.000,336,11097974,-795,0,1764680344,15175.963629529993,174.34817615999782,50689.233662880004 2025-12-02,12:59:06.000,336,11097929,-795,0,1764680345,15175.929947979988,174.26358659999823,50689.19174016 2025-12-02,12:59:07.000,336,11097824,-795,0,1764680346,15175.983838459993,174.20719356000336,50689.26161136 2025-12-02,12:59:08.000,336,11098001,-795,0,1764680347,15175.963629529993,174.16489877999993,50689.36641816001 2025-12-02,12:59:09.000,336,11097919,-675,0,1764680348,15175.916475359998,174.14375139000185,50689.28257272 2025-12-02,12:59:10.000,336,11097984,-795,0,1764680349,15175.815430709998,174.1719479099993,50689.27558560001 2025-12-02,12:59:11.000,336,11097932,-795,0,1764680350,15175.775012849997,174.17899703999865,50689.27558560001 2025-12-02,12:59:12.000,336,11097794,-795,0,1764680351,15175.700913439992,174.0521127000029,50689.33846968 2025-12-02,12:59:13.000,336,11097861,-795,0,1764680352,15175.559450929992,174.15784965000057,50689.39436664001 2025-12-02,12:59:14.000,336,11097830,-795,0,1764680353,15175.444933660001,174.24243921000016,50689.38737952 2025-12-02,12:59:15.000,336,11097870,-795,0,1764680354,15175.36409794,174.29178312000295,50689.401353760004 2025-12-02,12:59:16.000,336,11097940,-795,0,1764680355,15175.22263543,174.43981485000404,50689.41532800001 2025-12-02,12:59:17.000,336,11097898,-795,0,1764680356,15175.15527232999,174.46801137000148,50689.41532800001 2025-12-02,12:59:18.000,336,11097890,-795,0,1764680357,15175.04075506,174.53145354000299,50689.401353760004 2025-12-02,12:59:19.000,336,11097908,-795,0,1764680358,15174.986864579994,174.61604310000257,50689.352443920005 2025-12-02,12:59:20.000,336,11097891,-795,0,1764680359,15174.966655649994,174.66538700999808,50689.37340528001 2025-12-02,12:59:21.000,336,11097833,-795,0,1764680360,15174.93297409999,174.77817309000238,50689.401353760004 2025-12-02,12:59:22.000,336,11097985,-795,0,1764680361,15174.919501479999,174.8768609100007,50689.422315120006 2025-12-02,12:59:23.000,336,11097970,-795,0,1764680362,15174.91276516999,174.975548729999,50689.39436664001 2025-12-02,12:59:24.000,336,11097945,-795,0,1764680363,15174.919501479999,175.06013828999858,50689.36641816001 2025-12-02,12:59:25.000,336,11097966,-795,0,1764680364,15174.99360088999,175.17292437000287,50689.33148256 2025-12-02,12:59:26.000,336,11097938,-795,0,1764680365,15175.05422767999,175.24341567000374,50689.32449544001 2025-12-02,12:59:27.000,336,11097872,-795,0,1764680366,15175.12159078,175.23636654000438,50689.29654696001 2025-12-02,12:59:28.000,336,11097982,-795,0,1764680367,15175.18221757,175.27161219000118,50689.35943104 2025-12-02,12:59:29.000,336,11097937,-795,0,1764680368,15175.27652590999,175.26456306000182,50689.24763712001 2025-12-02,12:59:30.000,336,11097882,-795,0,1764680369,15175.33715269999,175.23636654000438,50689.33846968 2025-12-02,12:59:31.000,336,11097923,-795,0,1764680370,15175.397779489991,175.1870226300016,50689.14981744 2025-12-02,12:59:32.000,336,11097818,-795,0,1764680371,15175.458406279991,175.2222682799984,50689.233662880004 2025-12-02,12:59:33.000,336,11097915,-795,0,1764680372,15175.519033069992,175.16587524000352,50689.26859848 2025-12-02,12:59:34.000,336,11097874,-795,0,1764680373,15175.519033069992,175.0883348100033,50689.27558560001 2025-12-02,12:59:35.000,336,11097881,-795,0,1764680374,15175.545978310001,175.01079438000306,50689.22667576001 2025-12-02,12:59:36.000,336,11097991,-795,0,1764680375,15175.572923549997,174.9403030800022,50689.24763712001 2025-12-02,12:59:37.000,336,11097936,-795,0,1764680376,15175.525769380001,174.90505742999812,50689.26161136 2025-12-02,12:59:38.000,336,11097977,-795,0,1764680377,15175.451669969996,174.90505742999812,50689.20571440001 2025-12-02,12:59:39.000,336,11097952,-795,0,1764680378,15175.431461039996,174.8768609100007,50689.20571440001 2025-12-02,12:59:40.000,336,11097836,-795,0,1764680379,15175.38430687,174.83456613000453,50689.254624240006 2025-12-02,12:59:41.000,336,11097928,-795,0,1764680380,15175.34388901,174.7922713500011,50689.26859848 2025-12-02,12:59:42.000,336,11097867,-795,0,1764680381,15175.269789599995,174.8416152600039,50689.21270152 2025-12-02,12:59:43.000,336,11097847,-795,0,1764680382,15175.209162809995,174.79932048000046,50689.233662880004 2025-12-02,12:59:44.000,336,11097882,-795,0,1764680383,15175.108118159995,174.92620482000348,50689.303534080005 2025-12-02,12:59:45.000,336,11097923,-795,0,1764680384,15175.108118159995,174.88391004000005,50689.3105212 2025-12-02,12:59:46.000,336,11097848,-795,0,1764680385,15175.08117292,174.9403030800022,50689.3803924 2025-12-02,12:59:47.000,336,11097905,-795,0,1764680386,15175.007073509994,174.96145047000027,50689.303534080005 2025-12-02,12:59:48.000,336,11097841,-795,0,1764680387,15174.959919339999,175.02489264000178,50689.28257272 2025-12-02,12:59:49.000,336,11097810,-795,0,1764680388,15174.939710409999,175.01079438000306,50689.254624240006 2025-12-02,12:59:50.000,336,11097913,-795,0,1764680389,15174.885819929994,175.02489264000178,50689.26859848 2025-12-02,12:59:51.000,336,11097952,-795,0,1764680390,15174.831929449989,175.0389909000005,50689.15680456001 2025-12-02,12:59:52.000,336,11097940,-795,0,1764680391,15174.885819929994,175.11653133000073,50689.22667576001 2025-12-02,12:59:53.000,336,11097949,-795,0,1764680392,15174.858874689999,175.10948220000137,50689.26859848 2025-12-02,12:59:54.000,336,11097846,-795,0,1764680393,15174.865610999994,175.10948220000137,50689.20571440001 2025-12-02,12:59:55.000,336,11097919,-795,0,1764680394,15174.946446719994,175.10948220000137,50689.19174016 2025-12-02,12:59:56.000,336,11097876,-795,0,1764680395,15174.966655649994,175.14472784999816,50689.19872728001 2025-12-02,12:59:57.000,336,11097811,-795,0,1764680396,15174.926237789994,175.17292437000287,50689.15680456001 2025-12-02,12:59:58.000,336,11097929,-795,0,1764680397,15174.966655649994,175.13062958999944,50689.17776592001 2025-12-02,12:59:59.000,336,11097872,-795,0,1764680398,15174.98012827,175.1376787199988,50689.17776592001 2025-12-02,13:00:00.000,336,11097917,-795,0,1764680399,15174.93297409999,175.1376787199988,50689.12885608001 2025-12-02,13:00:01.000,336,11097903,-795,0,1764680400,15174.926237789994,175.14472784999816,50689.12885608001 2025-12-02,13:00:02.000,336,11097876,-795,0,1764680401,15174.926237789994,175.16587524000352,50689.14981744 2025-12-02,13:00:03.000,336,11097839,-795,0,1764680402,15174.93297409999,175.19407176000095,50689.28257272 2025-12-02,13:00:04.000,336,11097868,-795,0,1764680403,15174.906028859994,175.11653133000073,50689.233662880004 2025-12-02,13:00:05.000,336,11097953,-795,0,1764680404,15174.885819929994,175.11653133000073,50689.31750832 2025-12-02,13:00:06.000,336,11097807,-755,0,1764680405,15174.825193139994,175.09538394000265,50689.26859848 2025-12-02,13:00:07.000,336,11097899,-795,0,1764680406,15174.804984209994,175.11653133000073,50689.22667576001 2025-12-02,13:00:08.000,336,11097852,-795,0,1764680407,15174.757830039998,175.10948220000137,50689.3105212 2025-12-02,13:00:09.000,336,11097947,-795,0,1764680408,15174.751093729988,175.0883348100033,50689.254624240006 2025-12-02,13:00:10.000,336,11097859,-795,0,1764680409,15174.703939559993,175.1517769800048,50689.19872728001 2025-12-02,13:00:11.000,336,11097877,-795,0,1764680410,15174.710675869988,175.11653133000073,50689.254624240006 2025-12-02,13:00:12.000,336,11097923,-795,0,1764680411,15174.656785389998,175.15882611000416,50689.28257272 2025-12-02,13:00:13.000,336,11097818,-795,0,1764680412,15174.636576459998,175.17292437000287,50689.34545680001 2025-12-02,13:00:14.000,336,11097882,-795,0,1764680413,15174.636576459998,175.21521914999903,50689.32449544001 2025-12-02,13:00:15.000,336,11097888,-795,0,1764680414,15174.629840149988,175.26456306000182,50689.26859848 2025-12-02,13:00:16.000,336,11097930,-795,0,1764680415,15174.616367529998,175.32800523000333,50689.27558560001 2025-12-02,13:00:17.000,336,11097875,-795,0,1764680416,15174.609631220002,175.27866132000054,50689.254624240006 2025-12-02,13:00:18.000,336,11097853,-795,0,1764680417,15174.575949669997,175.29980870999862,50689.28257272 2025-12-02,13:00:19.000,336,11097955,-795,0,1764680418,15174.555740739997,175.30685783999797,50689.20571440001 2025-12-02,13:00:20.000,336,11097854,-795,0,1764680419,15174.535531809997,175.34210349000205,50689.27558560001 2025-12-02,13:00:21.000,336,11097949,-795,0,1764680420,15174.555740739997,175.32800523000333,50689.17776592001 2025-12-02,13:00:22.000,336,11097967,-795,0,1764680421,15174.542268119993,175.32095610000397,50689.19174016 2025-12-02,13:00:23.000,336,11097887,-795,0,1764680422,15174.569213360002,175.36325088000012,50689.254624240006 2025-12-02,13:00:24.000,336,11097899,-795,0,1764680423,15174.535531809997,175.2504648000031,50689.26859848 2025-12-02,13:00:25.000,336,11097924,-795,0,1764680424,15174.555740739997,175.25751393000246,50689.24065 2025-12-02,13:00:26.000,336,11097870,-795,0,1764680425,15174.535531809997,175.20817001999967,50689.21270152 2025-12-02,13:00:27.000,336,11097892,-795,0,1764680426,15174.549004430002,175.23636654000438,50689.24763712001 2025-12-02,13:00:28.000,336,11097873,-795,0,1764680427,15174.488377640002,175.15882611000416,50689.27558560001 2025-12-02,13:00:29.000,336,11097960,-795,0,1764680428,15174.495113949997,175.12358046000008,50689.22667576001 2025-12-02,13:00:30.000,336,11097878,-795,0,1764680429,15174.447959780002,175.05308915999922,50689.233662880004 2025-12-02,13:00:31.000,336,11097929,-795,0,1764680430,15174.427750850002,175.07423655000457,50689.303534080005 2025-12-02,13:00:32.000,336,11097940,-795,0,1764680431,15174.407541920002,174.99669612000434,50689.24065 2025-12-02,13:00:33.000,336,11097922,-795,0,1764680432,15174.421014539992,175.05308915999922,50689.24763712001 2025-12-02,13:00:34.000,336,11097849,-795,0,1764680433,15174.367124060002,174.92620482000348,50689.254624240006 2025-12-02,13:00:35.000,336,11097896,-795,0,1764680434,15174.340178819992,174.9896469899977,50689.24065 2025-12-02,13:00:36.000,336,11097884,-795,0,1764680435,15174.333442509997,174.9544013400009,50689.26859848 2025-12-02,13:00:37.000,336,11097924,-795,0,1764680436,15174.306497270001,174.975548729999,50689.16379168 2025-12-02,13:00:38.000,336,11097967,-795,0,1764680437,15174.293024649996,174.94735221000155,50689.17776592001 2025-12-02,13:00:39.000,336,11097860,-795,0,1764680438,15174.319969889992,175.01784351000242,50689.303534080005 2025-12-02,13:00:40.000,336,11097974,-795,0,1764680439,15174.353651439997,175.0389909000005,50689.20571440001 2025-12-02,13:00:41.000,336,11097831,-795,0,1764680440,15174.340178819992,174.99669612000434,50689.19174016 2025-12-02,13:00:42.000,336,11097922,-795,0,1764680441,15174.299760959992,175.06718741999794,50689.21270152 2025-12-02,13:00:43.000,336,11097844,-795,0,1764680442,15174.299760959992,175.0037452500037,50689.19174016 2025-12-02,13:00:44.000,336,11097939,-795,0,1764680443,15174.279552029991,175.0037452500037,50689.233662880004 2025-12-02,13:00:45.000,336,11097923,-795,0,1764680444,15174.239134169991,175.06718741999794,50689.17776592001 2025-12-02,13:00:46.000,336,11097975,-635,0,1764680445,15174.225661550001,175.03194177000114,50689.184753040005 2025-12-02,13:00:47.000,336,11097879,-795,0,1764680446,15174.293024649996,175.0883348100033,50689.19872728001 2025-12-02,13:00:48.000,336,11097901,-795,0,1764680447,15174.239134169991,175.08128568000393,50689.17776592001 2025-12-02,13:00:49.000,336,11097905,-795,0,1764680448,15174.225661550001,175.09538394000265,50689.19872728001 2025-12-02,13:00:50.000,336,11097836,-795,0,1764680449,15174.266079410001,175.1517769800048,50689.17776592001 2025-12-02,13:00:51.000,336,11097888,-795,0,1764680450,15174.252606789996,175.1870226300016,50689.19174016 2025-12-02,13:00:52.000,336,11097946,-795,0,1764680451,15174.266079410001,175.19407176000095,50689.17776592001 2025-12-02,13:00:53.000,336,11097896,-795,0,1764680452,15174.272815719996,175.20817001999967,50689.20571440001 2025-12-02,13:00:54.000,336,11097928,-795,0,1764680453,15174.20545262,175.29275957999926,50689.24065 2025-12-02,13:00:55.000,336,11097907,-795,0,1764680454,15174.198716309991,175.32800523000333,50689.135843200005 2025-12-02,13:00:56.000,336,11097930,-795,0,1764680455,15174.158298449991,175.29980870999862,50689.04501064 2025-12-02,13:00:57.000,336,11097915,-795,0,1764680456,15174.14482583,175.37030000999948,50689.12186896 2025-12-02,13:00:58.000,336,11097949,-795,0,1764680457,15174.18524369,175.37030000999948,50689.12186896 2025-12-02,13:00:59.000,336,11097924,-795,0,1764680458,15174.14482583,175.36325088000012,50689.09392048 2025-12-02,13:01:00.000,336,11097949,-795,0,1764680459,15174.131353209996,175.37734913999884,50689.15680456001 2025-12-02,13:01:01.000,336,11097980,-795,0,1764680460,15174.07746272999,175.45488956999907,50689.14981744 2025-12-02,13:01:02.000,336,11097889,-795,0,1764680461,15174.05725379999,175.3984965300042,50689.05199776 2025-12-02,13:01:03.000,336,11097918,-795,0,1764680462,15174.1246169,175.4478404399997,50689.12885608001 2025-12-02,13:01:04.000,336,11097806,-795,0,1764680463,15174.178507379991,175.49013522000314,50689.1707788 2025-12-02,13:01:05.000,336,11097906,-795,0,1764680464,15174.18524369,175.4478404399997,50689.1707788 2025-12-02,13:01:06.000,336,11097831,-795,0,1764680465,15174.14482583,175.47603696000442,50689.10789472001 2025-12-02,13:01:07.000,336,11097941,-795,0,1764680466,15174.131353209996,175.46193869999843,50689.135843200005 2025-12-02,13:01:08.000,336,11097902,-795,0,1764680467,15174.178507379991,175.4478404399997,50689.09392048 2025-12-02,13:01:09.000,336,11097917,-795,0,1764680468,15174.16503476,175.42669305000163,50689.065972000004 2025-12-02,13:01:10.000,336,11097944,-795,0,1764680469,15174.158298449991,175.4689878299978,50689.07994624001 2025-12-02,13:01:11.000,336,11097939,-795,0,1764680470,15174.225661550001,175.433742180001,50689.065972000004 2025-12-02,13:01:12.000,336,11097889,-795,0,1764680471,15174.16503476,175.46193869999843,50689.07994624001 2025-12-02,13:01:13.000,336,11097984,-795,0,1764680472,15174.178507379991,175.45488956999907,50689.09392048 2025-12-02,13:01:14.000,336,11097907,-795,0,1764680473,15174.232397859996,175.4971843500025,50689.14283032 2025-12-02,13:01:15.000,336,11097971,-795,0,1764680474,15174.259343099991,175.51128261000122,50689.135843200005 2025-12-02,13:01:16.000,336,11097919,-795,0,1764680475,15174.178507379991,175.546528259998,50689.11488184 2025-12-02,13:01:17.000,336,11097938,-795,0,1764680476,15174.158298449991,175.58177391000208,50689.17776592001 2025-12-02,13:01:18.000,336,11097892,-795,0,1764680477,15174.131353209996,175.63816695000423,50689.1009076 2025-12-02,13:01:19.000,336,11097909,-795,0,1764680478,15174.158298449991,175.7932478100047,50689.17776592001 2025-12-02,13:01:20.000,336,11097938,-795,0,1764680479,15174.07746272999,175.83554259000084,50689.10789472001 2025-12-02,13:01:21.000,336,11097940,-795,0,1764680480,15174.05725379999,175.84964084999956,50689.07994624001 2025-12-02,13:01:22.000,336,11097867,-795,0,1764680481,15174.111144279996,175.93423040999915,50689.07295912 2025-12-02,13:01:23.000,336,11097863,-795,0,1764680482,15174.09767165999,175.99767258000065,50689.11488184 2025-12-02,13:01:24.000,336,11097922,-795,0,1764680483,15174.06399011,176.01881996999873,50688.9961008 2025-12-02,13:01:25.000,336,11097855,-715,0,1764680484,15174.1246169,176.08226214000024,50689.05199776 2025-12-02,13:01:26.000,336,11097880,-795,0,1764680485,15174.14482583,176.09636039999896,50689.07994624001 2025-12-02,13:01:27.000,336,11097932,-795,0,1764680486,15174.18524369,176.14570431000175,50689.09392048 2025-12-02,13:01:28.000,336,11097916,-795,0,1764680487,15174.191979999996,176.09636039999896,50689.03802352001 2025-12-02,13:01:29.000,336,11097915,-795,0,1764680488,15174.306497270001,176.1175077900043,50689.05898488001 2025-12-02,13:01:30.000,336,11097967,-795,0,1764680489,15174.259343099991,176.06111475000216,50689.05898488001 2025-12-02,13:01:31.000,336,11097867,-795,0,1764680490,15174.387332990002,176.0893112699996,50689.04501064 2025-12-02,13:01:32.000,336,11097854,-795,0,1764680491,15174.380596679992,176.01177083999937,50689.05898488001 2025-12-02,13:01:33.000,336,11097923,-795,0,1764680492,15174.427750850002,175.9906234500013,50689.065972000004 2025-12-02,13:01:34.000,336,11097920,-795,0,1764680493,15174.394069299997,175.86373910999828,50689.02404928 2025-12-02,13:01:35.000,336,11097882,-795,0,1764680494,15174.488377640002,175.7932478100047,50688.96116520001 2025-12-02,13:01:36.000,336,11097873,-795,0,1764680495,15174.528795500002,175.7791495499987,50688.96116520001 2025-12-02,13:01:37.000,336,11097933,-795,0,1764680496,15174.535531809997,175.80029694000405,50689.065972000004 2025-12-02,13:01:38.000,336,11097872,-795,0,1764680497,15174.468168710002,175.72980564000318,50689.04501064 2025-12-02,13:01:39.000,336,11097856,-795,0,1764680498,15174.474905019997,175.70160911999847,50689.03103640001 2025-12-02,13:01:40.000,336,11097929,-795,0,1764680499,15174.495113949997,175.67341260000103,50689.03802352001 2025-12-02,13:01:41.000,336,11097930,-795,0,1764680500,15174.380596679992,175.68751085999975,50689.04501064 2025-12-02,13:01:42.000,336,11097938,-795,0,1764680501,15174.319969889992,175.70865824999782,50689.05898488001 2025-12-02,13:01:43.000,336,11097895,-795,0,1764680502,15174.266079410001,175.72980564000318,50689.14283032 2025-12-02,13:01:44.000,336,11097881,-795,0,1764680503,15174.191979999996,175.7932478100047,50689.05199776 2025-12-02,13:01:45.000,336,11097986,-795,0,1764680504,15174.10440797,175.891935630003,50689.11488184 2025-12-02,13:01:46.000,336,11097850,-795,0,1764680505,15173.99662700999,175.92013215000043,50689.19872728001 2025-12-02,13:01:47.000,336,11097922,-795,0,1764680506,15173.909054979995,176.01177083999937,50689.14283032 2025-12-02,13:01:48.000,336,11097892,-795,0,1764680507,15173.87537342999,176.0893112699996,50689.065972000004 2025-12-02,13:01:49.000,336,11097847,-795,0,1764680508,15173.81474663999,176.16685169999982,50689.15680456001 2025-12-02,13:01:50.000,336,11097979,-795,0,1764680509,15173.76085616,176.23029387000133,50689.12885608001 2025-12-02,13:01:51.000,336,11097906,-795,0,1764680510,15173.747383539994,176.32898168999964,50689.16379168 2025-12-02,13:01:52.000,336,11097925,-795,0,1764680511,15173.740647229999,176.30783430000156,50689.14981744 2025-12-02,13:01:53.000,336,11097854,-795,0,1764680512,15173.76085616,176.40652211999986,50689.065972000004 2025-12-02,13:01:54.000,336,11097875,-795,0,1764680513,15173.75411984999,176.42062037999858,50689.10789472001 2025-12-02,13:01:55.000,336,11097949,-795,0,1764680514,15173.79453770999,176.40652211999986,50689.07994624001 2025-12-02,13:01:56.000,336,11097973,-795,0,1764680515,15173.89558235999,176.41357124999922,50689.1009076 2025-12-02,13:01:57.000,336,11097840,-715,0,1764680516,15173.949472839995,176.3994729900005,50689.05898488001 2025-12-02,13:01:58.000,336,11097931,-795,0,1764680517,15173.989890699995,176.39242386000114,50688.97513944 2025-12-02,13:01:59.000,336,11097841,-795,0,1764680518,15174.05725379999,176.43471864000458,50689.07295912 2025-12-02,13:02:00.000,336,11097895,-795,0,1764680519,15174.09767165999,176.3642273400037,50689.01007504001 2025-12-02,13:02:01.000,336,11097864,-795,0,1764680520,15174.10440797,176.336030819999,50689.02404928 2025-12-02,13:02:02.000,336,11097932,-795,0,1764680521,15174.191979999996,176.29373604000284,50688.94020384001 2025-12-02,13:02:03.000,336,11097880,-795,0,1764680522,15174.218925239991,176.27963778000412,50689.00308792 2025-12-02,13:02:04.000,336,11097845,-795,0,1764680523,15174.16503476,176.21619561000261,50689.1009076 2025-12-02,13:02:05.000,336,11097969,-795,0,1764680524,15174.131353209996,176.2020973500039,50689.07295912 2025-12-02,13:02:06.000,336,11097926,-795,0,1764680525,15174.111144279996,176.21619561000261,50689.1009076 2025-12-02,13:02:07.000,336,11097843,-795,0,1764680526,15174.050517489995,176.18094995999854,50689.1707788 2025-12-02,13:02:08.000,336,11097894,-795,0,1764680527,15174.03704486999,176.13160605000303,50689.21968864 2025-12-02,13:02:09.000,336,11097845,-795,0,1764680528,15173.989890699995,176.13160605000303,50689.20571440001 2025-12-02,13:02:10.000,336,11097907,-795,0,1764680529,15173.949472839995,176.04701649000344,50689.184753040005 2025-12-02,13:02:11.000,336,11097925,-795,0,1764680530,15173.90231867,176.08226214000024,50689.20571440001 2025-12-02,13:02:12.000,336,11097834,-795,0,1764680531,15173.808010329994,176.11045865999768,50689.19174016 2025-12-02,13:02:13.000,336,11097868,-795,0,1764680532,15173.82148295,176.12455692000367,50689.16379168 2025-12-02,13:02:14.000,336,11097917,-795,0,1764680533,15173.77432877999,176.12455692000367,50689.1009076 2025-12-02,13:02:15.000,336,11097821,-795,0,1764680534,15173.79453770999,176.1386551800024,50689.12885608001 2025-12-02,13:02:16.000,336,11097845,-795,0,1764680535,15173.787801399994,176.16685169999982,50689.21270152 2025-12-02,13:02:17.000,336,11097894,-795,0,1764680536,15173.747383539994,176.17390082999918,50689.12885608001 2025-12-02,13:02:18.000,336,11097931,-795,0,1764680537,15173.78106509,176.26553951999813,50689.03802352001 2025-12-02,13:02:19.000,336,11097842,-795,0,1764680538,15173.87537342999,176.32898168999964,50689.05898488001 2025-12-02,13:02:20.000,336,11097891,-795,0,1764680539,15173.9225276,176.41357124999922,50689.04501064 2025-12-02,13:02:21.000,336,11097871,-795,0,1764680540,15173.99662700999,176.37832560000243,50689.05199776 2025-12-02,13:02:22.000,336,11097894,-795,0,1764680541,15174.050517489995,176.45586603000265,50689.02404928 2025-12-02,13:02:23.000,336,11097941,-795,0,1764680542,15174.09767165999,176.4488169000033,50688.94719096 2025-12-02,13:02:24.000,336,11097870,-795,0,1764680543,15174.151562139996,176.52635733000352,50688.9262296 2025-12-02,13:02:25.000,336,11097865,-795,0,1764680544,15174.218925239991,176.4981608099988,50688.87033264001 2025-12-02,13:02:26.000,336,11097930,-795,0,1764680545,15174.293024649996,176.47701342000073,50688.90526824 2025-12-02,13:02:27.000,336,11097918,-795,0,1764680546,15174.373860369997,176.3994729900005,50688.88430688 2025-12-02,13:02:28.000,336,11097896,-795,0,1764680547,15174.400805609992,176.3994729900005,50688.81443568 2025-12-02,13:02:29.000,336,11097907,-795,0,1764680548,15174.447959780002,176.336030819999,50688.91225536001 2025-12-02,13:02:30.000,336,11097976,-795,0,1764680549,15174.474905019997,176.26553951999813,50688.88430688 2025-12-02,13:02:31.000,336,11097902,-795,0,1764680550,15174.427750850002,176.2373430000007,50688.91225536001 2025-12-02,13:02:32.000,336,11097911,-795,0,1764680551,15174.400805609992,176.0893112699996,50688.90526824 2025-12-02,13:02:33.000,336,11097858,-795,0,1764680552,15174.427750850002,176.01881996999873,50688.89129400001 2025-12-02,13:02:34.000,336,11097974,-795,0,1764680553,15174.407541920002,175.96947606000322,50688.849371280005 2025-12-02,13:02:35.000,336,11097897,-795,0,1764680554,15174.394069299997,175.891935630003,50688.89129400001 2025-12-02,13:02:36.000,336,11097954,-795,0,1764680555,15174.373860369997,175.82849346000148,50688.9262296 2025-12-02,13:02:37.000,336,11097975,-795,0,1764680556,15174.313233579996,175.8425917200002,50688.898281120004 2025-12-02,13:02:38.000,336,11097937,-795,0,1764680557,15174.279552029991,175.78619867999805,50688.9961008 2025-12-02,13:02:39.000,336,11097809,-795,0,1764680558,15174.239134169991,175.70160911999847,50689.03802352001 2025-12-02,13:02:40.000,336,11097966,-795,0,1764680559,15174.158298449991,175.70160911999847,50689.1009076 2025-12-02,13:02:41.000,336,11097920,-795,0,1764680560,15174.131353209996,175.70865824999782,50689.065972000004 2025-12-02,13:02:42.000,336,11097918,-795,0,1764680561,15174.09767165999,175.71570738000446,50689.09392048 2025-12-02,13:02:43.000,336,11097924,-795,0,1764680562,15174.08419904,175.66636347000167,50689.135843200005 2025-12-02,13:02:44.000,336,11097900,-795,0,1764680563,15174.030308559995,175.6804617300004,50689.1009076 2025-12-02,13:02:45.000,336,11097944,-795,0,1764680564,15173.98315439,175.72980564000318,50689.17776592001 2025-12-02,13:02:46.000,336,11097967,-795,0,1764680565,15173.98315439,175.6804617300004,50689.184753040005 2025-12-02,13:02:47.000,336,11097987,-795,0,1764680566,15173.96294546,175.66636347000167,50689.135843200005 2025-12-02,13:02:48.000,336,11097882,-795,0,1764680567,15173.96294546,175.60292130000016,50689.184753040005 2025-12-02,13:02:49.000,336,11097854,-795,0,1764680568,15173.98315439,175.546528259998,50689.14981744 2025-12-02,13:02:50.000,336,11097917,-635,0,1764680569,15173.99662700999,175.546528259998,50689.12186896 2025-12-02,13:02:51.000,336,11097893,-795,0,1764680570,15174.010099629995,175.48308609000378,50689.09392048 2025-12-02,13:02:52.000,336,11097919,-795,0,1764680571,15174.08419904,175.46193869999843,50689.17776592001 2025-12-02,13:02:53.000,336,11097953,-795,0,1764680572,15174.03704486999,175.42669305000163,50689.14981744 2025-12-02,13:02:54.000,336,11097906,-795,0,1764680573,15174.07746272999,175.39144740000484,50689.14283032 2025-12-02,13:02:55.000,336,11097902,-795,0,1764680574,15174.111144279996,175.32095610000397,50689.12885608001 2025-12-02,13:02:56.000,336,11097832,-795,0,1764680575,15174.14482583,175.32095610000397,50689.065972000004 2025-12-02,13:02:57.000,336,11097849,-795,0,1764680576,15174.178507379991,175.27866132000054,50689.16379168 2025-12-02,13:02:58.000,336,11097908,-795,0,1764680577,15174.158298449991,175.23636654000438,50689.19872728001 2025-12-02,13:02:59.000,336,11097806,-795,0,1764680578,15174.18524369,175.21521914999903,50689.11488184 2025-12-02,13:03:00.000,336,11097889,-795,0,1764680579,15174.178507379991,175.2011208900003,50689.135843200005 2025-12-02,13:03:01.000,336,11097960,-795,0,1764680580,15174.111144279996,175.1376787199988,50689.12885608001 2025-12-02,13:03:02.000,336,11097898,-795,0,1764680581,15174.05725379999,175.19407176000095,50689.15680456001 2025-12-02,13:03:03.000,336,11097898,-795,0,1764680582,15174.030308559995,175.20817001999967,50689.21270152 2025-12-02,13:03:04.000,336,11097864,-795,0,1764680583,15174.02357225,175.2222682799984,50689.12885608001 2025-12-02,13:03:05.000,336,11097953,-795,0,1764680584,15173.97641807999,175.27866132000054,50689.09392048 2025-12-02,13:03:06.000,336,11097900,-795,0,1764680585,15173.96294546,175.3139069700046,50689.065972000004 2025-12-02,13:03:07.000,336,11097950,-795,0,1764680586,15173.949472839995,175.32095610000397,50689.09392048 2025-12-02,13:03:08.000,336,11097940,-795,0,1764680587,15173.909054979995,175.3843982699982,50689.10789472001 2025-12-02,13:03:09.000,336,11097964,-795,0,1764680588,15173.91579128999,175.39144740000484,50689.12885608001 2025-12-02,13:03:10.000,336,11097902,-795,0,1764680589,15173.929263909995,175.37734913999884,50689.1009076 2025-12-02,13:03:11.000,336,11097892,-795,0,1764680590,15173.96294546,175.3491526200014,50689.065972000004 2025-12-02,13:03:12.000,336,11097920,-795,0,1764680591,15174.030308559995,175.3843982699982,50689.16379168 2025-12-02,13:03:13.000,336,11097917,-795,0,1764680592,15174.07746272999,175.3491526200014,50689.11488184 2025-12-02,13:03:14.000,336,11097906,-795,0,1764680593,15174.1246169,175.3491526200014,50689.086933360006 2025-12-02,13:03:15.000,336,11097878,-795,0,1764680594,15174.191979999996,175.3350543600027,50689.086933360006 2025-12-02,13:03:16.000,336,11097903,-795,0,1764680595,15174.266079410001,175.29980870999862,50689.1009076 2025-12-02,13:03:17.000,336,11097982,-795,0,1764680596,15174.340178819992,175.2504648000031,50689.07295912 2025-12-02,13:03:18.000,336,11097937,-795,0,1764680597,15174.387332990002,175.20817001999967,50689.11488184 2025-12-02,13:03:19.000,336,11097922,-795,0,1764680598,15174.508586570002,175.05308915999922,50689.17776592001 2025-12-02,13:03:20.000,336,11097907,-795,0,1764680599,15174.508586570002,174.975548729999,50689.01007504001 2025-12-02,13:03:21.000,336,11097906,-795,0,1764680600,15174.562477049993,174.90505742999812,50689.03103640001 2025-12-02,13:03:22.000,336,11097892,-795,0,1764680601,15174.589422290002,174.82046786999854,50689.065972000004 2025-12-02,13:03:23.000,336,11097870,-795,0,1764680602,15174.609631220002,174.77817309000238,50689.1009076 2025-12-02,13:03:24.000,336,11097926,-795,0,1764680603,15174.582685979993,174.67948527000408,50689.09392048 2025-12-02,13:03:25.000,336,11097886,-795,0,1764680604,15174.474905019997,174.64423962,50689.02404928 2025-12-02,13:03:26.000,336,11097912,-795,0,1764680605,15174.481641329992,174.55965006000042,50689.09392048 2025-12-02,13:03:27.000,336,11097932,-795,0,1764680606,15174.414278229997,174.4468639800034,50689.1009076 2025-12-02,13:03:28.000,336,11097918,-795,0,1764680607,15174.380596679992,174.45391311000276,50689.14283032 2025-12-02,13:03:29.000,336,11097834,-795,0,1764680608,15174.245870480001,174.43981485000404,50689.26859848 2025-12-02,13:03:30.000,336,11097984,-795,0,1764680609,15174.151562139996,174.4468639800034,50689.15680456001 2025-12-02,13:03:31.000,336,11097898,-795,0,1764680610,15174.08419904,174.43276572000468,50689.12885608001 2025-12-02,13:03:32.000,336,11097954,-795,0,1764680611,15173.98315439,174.3622744200038,50689.20571440001 2025-12-02,13:03:33.000,336,11097808,-795,0,1764680612,15173.85516449999,174.41161832999933,50689.20571440001 2025-12-02,13:03:34.000,336,11097857,-795,0,1764680613,15173.82148295,174.45391311000276,50689.20571440001 2025-12-02,13:03:35.000,336,11097941,-715,0,1764680614,15173.79453770999,174.41161832999933,50689.24065 2025-12-02,13:03:36.000,336,11097945,-795,0,1764680615,15173.626129959994,174.55260093000106,50689.19872728001 2025-12-02,13:03:37.000,336,11097927,-795,0,1764680616,15173.592448409989,174.58784657999786,50689.12885608001 2025-12-02,13:03:38.000,336,11097886,-795,0,1764680617,15173.531821619988,174.65833787999873,50689.017062160005 2025-12-02,13:03:39.000,336,11097880,-795,0,1764680618,15173.511612689988,174.7570257000043,50689.07994624001 2025-12-02,13:03:40.000,336,11097963,-795,0,1764680619,15173.545294239993,174.8768609100007,50689.03802352001 2025-12-02,13:03:41.000,336,11097968,-795,0,1764680620,15173.572239479989,175.01784351000242,50688.9961008 2025-12-02,13:03:42.000,336,11097874,-795,0,1764680621,15173.552030549989,175.10948220000137,50688.97513944 2025-12-02,13:03:43.000,336,11097886,-795,0,1764680622,15173.632866269989,175.24341567000374,50689.01007504001 2025-12-02,13:03:44.000,336,11097864,-795,0,1764680623,15173.659811509999,175.23636654000438,50689.03802352001 2025-12-02,13:03:45.000,336,11097943,-795,0,1764680624,15173.75411984999,175.36325088000012,50688.97513944 2025-12-02,13:03:46.000,336,11097924,-795,0,1764680625,15173.727174609994,175.45488956999907,50688.90526824 2025-12-02,13:03:47.000,336,11097870,-795,0,1764680626,15173.78106509,175.560626520004,50688.96116520001 2025-12-02,13:03:48.000,336,11097899,-795,0,1764680627,15173.767592469994,175.62406868999824,50688.919242480006 2025-12-02,13:03:49.000,336,11097919,-755,0,1764680628,15173.82148295,175.70160911999847,50688.8563584 2025-12-02,13:03:50.000,336,11097940,-795,0,1764680629,15173.81474663999,175.80029694000405,50688.9262296 2025-12-02,13:03:51.000,336,11097832,-795,0,1764680630,15173.77432877999,175.8425917200002,50688.90526824 2025-12-02,13:03:52.000,336,11097883,-795,0,1764680631,15173.77432877999,175.8707882400049,50688.93321672 2025-12-02,13:03:53.000,336,11097841,-795,0,1764680632,15173.77432877999,175.91308302000107,50688.89129400001 2025-12-02,13:03:54.000,336,11097884,-795,0,1764680633,15173.77432877999,175.99767258000065,50688.9262296 2025-12-02,13:03:55.000,336,11097923,-795,0,1764680634,15173.84169188,175.96947606000322,50688.95417808 2025-12-02,13:03:56.000,336,11097967,-795,0,1764680635,15173.83495556999,175.96947606000322,50689.01007504001 2025-12-02,13:03:57.000,336,11097948,-795,0,1764680636,15173.82148295,175.891935630003,50689.02404928 2025-12-02,13:03:58.000,336,11097895,-795,0,1764680637,15173.868637119995,175.99767258000065,50689.09392048 2025-12-02,13:03:59.000,336,11097893,-795,0,1764680638,15173.9225276,175.9412795399985,50689.02404928 2025-12-02,13:04:00.000,336,11097911,-795,0,1764680639,15173.94273653,175.97652519000258,50689.05199776 2025-12-02,13:04:01.000,336,11097902,-795,0,1764680640,15173.94273653,175.9271812799998,50689.02404928 2025-12-02,13:04:02.000,336,11097873,-795,0,1764680641,15174.06399011,175.9412795399985,50689.09392048 2025-12-02,13:04:03.000,336,11097919,-795,0,1764680642,15174.08419904,175.891935630003,50689.02404928 2025-12-02,13:04:04.000,336,11097851,-795,0,1764680643,15174.131353209996,175.84964084999956,50689.03802352001 2025-12-02,13:04:05.000,336,11097903,-795,0,1764680644,15174.191979999996,175.8707882400049,50688.9961008 2025-12-02,13:04:06.000,336,11097979,-795,0,1764680645,15174.293024649996,175.80029694000405,50688.98212656 2025-12-02,13:04:07.000,336,11097919,-795,0,1764680646,15174.326706200001,175.7932478100047,50689.03802352001 2025-12-02,13:04:08.000,336,11097957,-795,0,1764680647,15174.421014539992,175.70865824999782,50689.02404928 2025-12-02,13:04:09.000,336,11097947,-795,0,1764680648,15174.468168710002,175.6593143400023,50689.01007504001 2025-12-02,13:04:10.000,336,11097873,-795,0,1764680649,15174.501850259992,175.61701955999888,50689.01007504001 2025-12-02,13:04:11.000,336,11097921,-795,0,1764680650,15174.508586570002,175.58882304000144,50688.96116520001 2025-12-02,13:04:12.000,336,11097973,-635,0,1764680651,15174.596158599998,175.5324299999993,50688.91225536001 2025-12-02,13:04:13.000,336,11098014,-795,0,1764680652,15174.589422290002,175.51128261000122,50688.968152320005 2025-12-02,13:04:14.000,336,11097847,-795,0,1764680653,15174.623103839993,175.46193869999843,50688.94020384001 2025-12-02,13:04:15.000,336,11097920,-795,0,1764680654,15174.703939559993,175.4478404399997,50688.9961008 2025-12-02,13:04:16.000,336,11097868,-795,0,1764680655,15174.676994319998,175.44079131000035,50688.98911368001 2025-12-02,13:04:17.000,336,11098010,-795,0,1764680656,15174.724148489993,175.36325088000012,50689.01007504001 2025-12-02,13:04:18.000,336,11097923,-795,0,1764680657,15174.663521699993,175.3350543600027,50688.97513944 2025-12-02,13:04:19.000,336,11097933,-795,0,1764680658,15174.623103839993,175.34210349000205,50689.01007504001 2025-12-02,13:04:20.000,336,11097888,-795,0,1764680659,15174.616367529998,175.32800523000333,50688.9961008 2025-12-02,13:04:21.000,336,11097997,-795,0,1764680660,15174.616367529998,175.27161219000118,50688.98911368001 2025-12-02,13:04:22.000,336,11097854,-795,0,1764680661,15174.582685979993,175.32800523000333,50689.065972000004 2025-12-02,13:04:23.000,336,11097948,-795,0,1764680662,15174.549004430002,175.23636654000438,50689.05898488001 2025-12-02,13:04:24.000,336,11097904,-795,0,1764680663,15174.501850259992,175.23636654000438,50689.07295912 2025-12-02,13:04:25.000,336,11097935,-795,0,1764680664,15174.528795500002,175.21521914999903,50689.135843200005 2025-12-02,13:04:26.000,336,11097923,-795,0,1764680665,15174.468168710002,175.22931740999775,50689.12186896 2025-12-02,13:04:27.000,336,11097838,-795,0,1764680666,15174.474905019997,175.21521914999903,50689.07994624001 2025-12-02,13:04:28.000,336,11097925,-795,0,1764680667,15174.427750850002,175.16587524000352,50689.12186896 2025-12-02,13:04:29.000,336,11097905,-795,0,1764680668,15174.353651439997,175.29275957999926,50689.1009076 2025-12-02,13:04:30.000,336,11097959,-795,0,1764680669,15174.326706200001,175.2222682799984,50689.12885608001 2025-12-02,13:04:31.000,336,11097925,-795,0,1764680670,15174.299760959992,175.26456306000182,50689.14283032 2025-12-02,13:04:32.000,336,11097968,-795,0,1764680671,15174.259343099991,175.24341567000374,50689.07295912 2025-12-02,13:04:33.000,336,11097846,-795,0,1764680672,15174.178507379991,175.29275957999926,50689.1009076 2025-12-02,13:04:34.000,336,11097845,-795,0,1764680673,15174.1246169,175.3139069700046,50689.086933360006 2025-12-02,13:04:35.000,336,11097863,-795,0,1764680674,15174.10440797,175.37030000999948,50689.15680456001 2025-12-02,13:04:36.000,336,11097963,-795,0,1764680675,15174.030308559995,175.32800523000333,50689.12885608001 2025-12-02,13:04:37.000,336,11097925,-795,0,1764680676,15174.00336332,175.37734913999884,50689.14283032 2025-12-02,13:04:38.000,336,11097900,-795,0,1764680677,15173.93600021999,175.37030000999948,50689.1707788 2025-12-02,13:04:39.000,336,11097958,-795,0,1764680678,15173.9225276,175.3984965300042,50689.1707788 2025-12-02,13:04:40.000,336,11097943,-795,0,1764680679,15173.86190081,175.42669305000163,50689.22667576001 2025-12-02,13:04:41.000,336,11097839,-795,0,1764680680,15173.79453770999,175.4125947900029,50689.21270152 2025-12-02,13:04:42.000,336,11098008,-795,0,1764680681,15173.747383539994,175.42669305000163,50689.24065 2025-12-02,13:04:43.000,336,11097908,-795,0,1764680682,15173.78106509,175.4478404399997,50689.21968864 2025-12-02,13:04:44.000,336,11097856,-795,0,1764680683,15173.720438299999,175.36325088000012,50689.28257272 2025-12-02,13:04:45.000,336,11097930,-795,0,1764680684,15173.720438299999,175.37734913999884,50689.21968864 2025-12-02,13:04:46.000,336,11097951,-795,0,1764680685,15173.727174609994,175.30685783999797,50689.26161136 2025-12-02,13:04:47.000,336,11097946,-795,0,1764680686,15173.77432877999,175.26456306000182,50689.27558560001 2025-12-02,13:04:48.000,336,11097934,-795,0,1764680687,15173.727174609994,175.26456306000182,50689.17776592001 2025-12-02,13:04:49.000,336,11097906,-795,0,1764680688,15173.727174609994,175.2222682799984,50689.17776592001 2025-12-02,13:04:50.000,336,11097891,-795,0,1764680689,15173.740647229999,175.16587524000352,50689.233662880004 2025-12-02,13:04:51.000,336,11097840,-795,0,1764680690,15173.747383539994,175.12358046000008,50689.14283032 2025-12-02,13:04:52.000,336,11097934,-795,0,1764680691,15173.79453770999,175.0883348100033,50689.22667576001 2025-12-02,13:04:53.000,336,11097924,-795,0,1764680692,15173.767592469994,175.06718741999794,50689.24065 2025-12-02,13:04:54.000,336,11097906,-795,0,1764680693,15173.80127402,175.01079438000306,50689.11488184 2025-12-02,13:04:55.000,336,11097940,-795,0,1764680694,15173.828219259995,174.975548729999,50689.12885608001 2025-12-02,13:04:56.000,336,11097939,-795,0,1764680695,15173.86190081,174.93325395000284,50689.1707788 2025-12-02,13:04:57.000,336,11097899,-795,0,1764680696,15173.85516449999,174.90505742999812,50689.16379168 2025-12-02,13:04:58.000,336,11097913,-795,0,1764680697,15173.848428189995,174.86981178000133,50689.233662880004 2025-12-02,13:04:59.000,336,11097940,-795,0,1764680698,15173.85516449999,174.82046786999854,50689.27558560001 2025-12-02,13:05:00.000,336,11097942,-795,0,1764680699,15173.86190081,174.8275169999979,50689.254624240006 2025-12-02,13:05:01.000,336,11097950,-795,0,1764680700,15173.888846049995,174.8416152600039,50689.233662880004 2025-12-02,13:05:02.000,336,11097833,-795,0,1764680701,15173.848428189995,174.7570257000043,50689.16379168 2025-12-02,13:05:03.000,336,11097999,-795,0,1764680702,15173.888846049995,174.77112396000302,50689.28257272 2025-12-02,13:05:04.000,336,11097915,-795,0,1764680703,15173.94273653,174.77817309000238,50689.254624240006 2025-12-02,13:05:05.000,336,11097969,-795,0,1764680704,15173.929263909995,174.77112396000302,50689.28955984 2025-12-02,13:05:06.000,336,11097905,-795,0,1764680705,15173.98315439,174.78522222000174,50689.21270152 2025-12-02,13:05:07.000,336,11097847,-795,0,1764680706,15173.89558235999,174.79932048000046,50689.21968864 2025-12-02,13:05:08.000,336,11097864,-795,0,1764680707,15173.93600021999,174.86981178000133,50689.22667576001 2025-12-02,13:05:09.000,336,11097942,-795,0,1764680708,15173.96294546,174.84866439000325,50689.21270152 2025-12-02,13:05:10.000,336,11097862,-795,0,1764680709,15173.989890699995,174.86276265000197,50689.24763712001 2025-12-02,13:05:11.000,336,11097985,-795,0,1764680710,15174.00336332,174.9403030800022,50689.19174016 2025-12-02,13:05:12.000,336,11097839,-795,0,1764680711,15174.06399011,174.9544013400009,50689.135843200005 2025-12-02,13:05:13.000,336,11097917,-795,0,1764680712,15174.06399011,174.96849959999963,50689.19872728001 2025-12-02,13:05:14.000,336,11097922,-795,0,1764680713,15174.05725379999,174.98259785999835,50689.05199776 2025-12-02,13:05:15.000,336,11097879,-795,0,1764680714,15174.02357225,174.96145047000027,50689.17776592001 2025-12-02,13:05:16.000,336,11098015,-795,0,1764680715,15174.030308559995,175.03194177000114,50689.184753040005 2025-12-02,13:05:17.000,336,11097884,-795,0,1764680716,15174.050517489995,175.03194177000114,50689.14981744 2025-12-02,13:05:18.000,336,11097881,-795,0,1764680717,15174.050517489995,174.9896469899977,50689.10789472001 2025-12-02,13:05:19.000,336,11097894,-795,0,1764680718,15174.030308559995,174.96849959999963,50689.16379168 2025-12-02,13:05:20.000,336,11097917,-795,0,1764680719,15174.00336332,174.9896469899977,50689.17776592001 2025-12-02,13:05:21.000,336,11097906,-795,0,1764680720,15174.010099629995,174.975548729999,50689.1009076 2025-12-02,13:05:22.000,336,11097849,-795,0,1764680721,15173.99662700999,174.99669612000434,50689.19174016 2025-12-02,13:05:23.000,336,11097967,-795,0,1764680722,15173.929263909995,174.94735221000155,50689.14283032 2025-12-02,13:05:24.000,336,11097895,-795,0,1764680723,15173.90231867,174.98259785999835,50689.12186896 2025-12-02,13:05:25.000,336,11097893,-795,0,1764680724,15173.87537342999,174.96145047000027,50689.17776592001 2025-12-02,13:05:26.000,336,11097938,-795,0,1764680725,15173.868637119995,174.93325395000284,50689.19174016 2025-12-02,13:05:27.000,336,11097922,-795,0,1764680726,15173.81474663999,174.99669612000434,50689.184753040005 2025-12-02,13:05:28.000,336,11097922,-795,0,1764680727,15173.767592469994,175.0037452500037,50689.19174016 2025-12-02,13:05:29.000,336,11097854,-795,0,1764680728,15173.79453770999,175.0389909000005,50689.21968864 2025-12-02,13:05:30.000,336,11097960,-795,0,1764680729,15173.727174609994,175.0883348100033,50689.19872728001 2025-12-02,13:05:31.000,336,11097981,-795,0,1764680730,15173.740647229999,175.16587524000352,50689.21270152 2025-12-02,13:05:32.000,336,11097860,-795,0,1764680731,15173.727174609994,175.17997350000223,50689.19872728001 2025-12-02,13:05:33.000,336,11097826,-795,0,1764680732,15173.740647229999,175.1870226300016,50689.1707788 2025-12-02,13:05:34.000,336,11097850,-795,0,1764680733,15173.787801399994,175.19407176000095,50689.22667576001 2025-12-02,13:05:35.000,336,11097868,-795,0,1764680734,15173.82148295,175.27161219000118,50689.26161136 2025-12-02,13:05:36.000,336,11097861,-795,0,1764680735,15173.828219259995,175.27866132000054,50689.19872728001 2025-12-02,13:05:37.000,336,11097965,-795,0,1764680736,15173.88210974,175.3139069700046,50689.19174016 2025-12-02,13:05:38.000,336,11097891,-795,0,1764680737,15173.90231867,175.30685783999797,50689.17776592001 2025-12-02,13:05:39.000,336,11097944,-795,0,1764680738,15173.96294546,175.32095610000397,50689.10789472001 2025-12-02,13:05:40.000,336,11097912,-795,0,1764680739,15174.03704486999,175.2857104499999,50689.07295912 2025-12-02,13:05:41.000,336,11097883,-795,0,1764680740,15174.050517489995,175.29980870999862,50689.01007504001 2025-12-02,13:05:42.000,336,11097945,-795,0,1764680741,15174.08419904,175.27161219000118,50689.1009076 2025-12-02,13:05:43.000,336,11097879,-795,0,1764680742,15174.1246169,175.21521914999903,50689.065972000004 2025-12-02,13:05:44.000,336,11097869,-795,0,1764680743,15174.245870480001,175.2222682799984,50689.065972000004 2025-12-02,13:05:45.000,336,11097849,-795,0,1764680744,15174.279552029991,175.2011208900003,50689.05199776 2025-12-02,13:05:46.000,336,11097850,-715,0,1764680745,15174.360387749992,175.13062958999944,50689.03802352001 2025-12-02,13:05:47.000,336,11097897,-795,0,1764680746,15174.367124060002,175.06718741999794,50689.02404928 2025-12-02,13:05:48.000,336,11097864,-795,0,1764680747,15174.394069299997,175.02489264000178,50689.05199776 2025-12-02,13:05:49.000,336,11097822,-795,0,1764680748,15174.407541920002,175.07423655000457,50689.05199776 2025-12-02,13:05:50.000,336,11097808,-795,0,1764680749,15174.373860369997,174.9896469899977,50689.04501064 2025-12-02,13:05:51.000,336,11097897,-795,0,1764680750,15174.367124060002,174.96849959999963,50689.09392048 2025-12-02,13:05:52.000,336,11097898,-795,0,1764680751,15174.346915130001,174.93325395000284,50689.10789472001 2025-12-02,13:05:53.000,336,11097884,-795,0,1764680752,15174.353651439997,174.91210656000476,50689.07994624001 2025-12-02,13:05:54.000,336,11097898,-795,0,1764680753,15174.346915130001,175.01079438000306,50689.09392048 2025-12-02,13:05:55.000,336,11097855,-795,0,1764680754,15174.340178819992,174.9403030800022,50689.03103640001 2025-12-02,13:05:56.000,336,11097826,-795,0,1764680755,15174.293024649996,174.91915569000412,50689.10789472001 2025-12-02,13:05:57.000,336,11097947,-795,0,1764680756,15174.272815719996,174.94735221000155,50689.14283032 2025-12-02,13:05:58.000,336,11097798,-795,0,1764680757,15174.286288340001,174.96849959999963,50689.22667576001 2025-12-02,13:05:59.000,336,11097897,-795,0,1764680758,15174.340178819992,174.9403030800022,50689.32449544001 2025-12-02,13:06:00.000,336,11097783,-795,0,1764680759,15174.279552029991,174.89800829999876,50689.14283032 2025-12-02,13:06:01.000,336,11097920,-795,0,1764680760,15174.286288340001,174.88391004000005,50689.17776592001 2025-12-02,13:06:02.000,336,11097916,-795,0,1764680761,15174.279552029991,174.81341873999918,50689.24065 2025-12-02,13:06:03.000,336,11097883,-795,0,1764680762,15174.286288340001,174.78522222000174,50689.22667576001 2025-12-02,13:06:04.000,336,11097838,-795,0,1764680763,15174.279552029991,174.72178005000023,50689.20571440001 2025-12-02,13:06:05.000,336,11097901,-795,0,1764680764,15174.20545262,174.67948527000408,50689.21968864 2025-12-02,13:06:06.000,336,11097970,-795,0,1764680765,15174.279552029991,174.65128874999937,50689.19174016 2025-12-02,13:06:07.000,336,11097943,-795,0,1764680766,15174.319969889992,174.53850267000234,50689.24763712001 2025-12-02,13:06:08.000,336,11097883,-795,0,1764680767,15174.279552029991,174.4821096300002,50689.28257272 2025-12-02,13:06:09.000,336,11097866,-795,0,1764680768,15174.266079410001,174.40456919999997,50689.15680456001 2025-12-02,13:06:10.000,336,11097779,-795,0,1764680769,15174.266079410001,174.32702876999974,50689.17776592001 2025-12-02,13:06:11.000,336,11097918,-795,0,1764680770,15174.20545262,174.32702876999974,50689.22667576001 2025-12-02,13:06:12.000,336,11097881,-795,0,1764680771,15174.191979999996,174.24948833999952,50689.254624240006 2025-12-02,13:06:13.000,336,11097894,-795,0,1764680772,15174.158298449991,174.19309530000464,50689.24065 2025-12-02,13:06:14.000,336,11097895,-795,0,1764680773,15174.151562139996,174.200144430004,50689.1707788 2025-12-02,13:06:15.000,336,11097895,-795,0,1764680774,15174.05725379999,174.20719356000336,50689.19174016 2025-12-02,13:06:16.000,336,11097892,-795,0,1764680775,15174.070726419995,174.1719479099993,50689.21270152 2025-12-02,13:06:17.000,336,11097968,-795,0,1764680776,15173.99662700999,174.22129182000208,50689.303534080005 2025-12-02,13:06:18.000,336,11098017,-795,0,1764680777,15173.909054979995,174.24948833999952,50689.12885608001 2025-12-02,13:06:19.000,336,11097935,-795,0,1764680778,15173.888846049995,174.27063573000487,50689.254624240006 2025-12-02,13:06:20.000,336,11097934,-795,0,1764680779,15173.80127402,174.27063573000487,50689.27558560001 2025-12-02,13:06:21.000,336,11097894,-795,0,1764680780,15173.79453770999,174.2988322500023,50689.184753040005 2025-12-02,13:06:22.000,336,11097910,-795,0,1764680781,15173.740647229999,174.31997964000038,50689.15680456001 2025-12-02,13:06:23.000,336,11097960,-795,0,1764680782,15173.740647229999,174.40456919999997,50689.10789472001 2025-12-02,13:06:24.000,336,11097899,-795,0,1764680783,15173.76085616,174.40456919999997,50689.1707788 2025-12-02,13:06:25.000,336,11097944,-795,0,1764680784,15173.75411984999,174.43981485000404,50689.15680456001 2025-12-02,13:06:26.000,336,11097967,-795,0,1764680785,15173.686756749994,174.5455518000017,50689.12186896 2025-12-02,13:06:27.000,336,11097922,-795,0,1764680786,15173.740647229999,174.58784657999786,50689.135843200005 2025-12-02,13:06:28.000,336,11097948,-795,0,1764680787,15173.720438299999,174.70063266000216,50689.12885608001 2025-12-02,13:06:29.000,336,11097914,-795,0,1764680788,15173.81474663999,174.70768179000152,50689.14283032 2025-12-02,13:06:30.000,336,11097973,-795,0,1764680789,15173.77432877999,174.82046786999854,50689.03103640001 2025-12-02,13:06:31.000,336,11097858,-795,0,1764680790,15173.80127402,174.83456613000453,50689.065972000004 2025-12-02,13:06:32.000,336,11097914,-795,0,1764680791,15173.81474663999,174.91210656000476,50689.12186896 2025-12-02,13:06:33.000,336,11097900,-795,0,1764680792,15173.85516449999,174.92620482000348,50689.03103640001 2025-12-02,13:06:34.000,336,11097951,-795,0,1764680793,15173.87537342999,175.05308915999922,50689.09392048 2025-12-02,13:06:35.000,336,11097961,-795,0,1764680794,15173.86190081,175.12358046000008,50689.05898488001 2025-12-02,13:06:36.000,336,11097968,-795,0,1764680795,15173.91579128999,175.19407176000095,50689.10789472001 2025-12-02,13:06:37.000,336,11097944,-795,0,1764680796,15173.87537342999,175.32095610000397,50689.00308792 2025-12-02,13:06:38.000,336,11097901,-795,0,1764680797,15173.87537342999,175.37030000999948,50689.02404928 2025-12-02,13:06:39.000,336,11097812,-795,0,1764680798,15173.888846049995,175.46193869999843,50689.00308792 2025-12-02,13:06:40.000,336,11097983,-795,0,1764680799,15173.909054979995,175.4971843500025,50689.04501064 2025-12-02,13:06:41.000,336,11097925,-795,0,1764680800,15173.868637119995,175.62406868999824,50688.98911368001 2025-12-02,13:06:42.000,336,11097914,-795,0,1764680801,15173.98315439,175.63111782000487,50689.05898488001 2025-12-02,13:06:43.000,336,11097908,-795,0,1764680802,15174.050517489995,175.71570738000446,50689.11488184 2025-12-02,13:06:44.000,336,11097895,-795,0,1764680803,15174.07746272999,175.81439520000276,50689.21270152 2025-12-02,13:06:45.000,336,11097871,-795,0,1764680804,15174.1246169,175.87783737000427,50689.10789472001 2025-12-02,13:06:46.000,336,11097891,-795,0,1764680805,15174.14482583,175.96242693000386,50689.11488184 2025-12-02,13:06:47.000,336,11097859,-795,0,1764680806,15174.13808951999,175.9412795399985,50689.135843200005 2025-12-02,13:06:48.000,336,11097987,-795,0,1764680807,15174.252606789996,175.88488650000363,50689.1009076 2025-12-02,13:06:49.000,336,11097935,-795,0,1764680808,15174.319969889992,175.9412795399985,50689.17776592001 2025-12-02,13:06:50.000,336,11097905,-795,0,1764680809,15174.333442509997,175.96947606000322,50689.11488184 2025-12-02,13:06:51.000,336,11097929,-795,0,1764680810,15174.461432399992,175.96947606000322,50689.10789472001 2025-12-02,13:06:52.000,336,11097878,-795,0,1764680811,15174.582685979993,175.94832866999786,50689.09392048 2025-12-02,13:06:53.000,336,11097834,-795,0,1764680812,15174.636576459998,175.88488650000363,50689.09392048 2025-12-02,13:06:54.000,336,11097980,-795,0,1764680813,15174.717412179998,175.92013215000043,50689.07295912 2025-12-02,13:06:55.000,336,11097908,-795,0,1764680814,15174.804984209994,175.87783737000427,50689.04501064 2025-12-02,13:06:56.000,336,11097895,-795,0,1764680815,15174.872347309989,175.85668997999892,50689.04501064 2025-12-02,13:06:57.000,336,11097927,-795,0,1764680816,15174.939710409999,175.86373910999828,50689.05898488001 2025-12-02,13:06:58.000,336,11097897,-795,0,1764680817,15174.986864579994,175.8073460700034,50689.03802352001 2025-12-02,13:06:59.000,336,11097924,-795,0,1764680818,15175.007073509994,175.8425917200002,50689.10789472001 2025-12-02,13:07:00.000,336,11097855,-795,0,1764680819,15175.02054613,175.8425917200002,50689.1009076 2025-12-02,13:07:01.000,336,11097961,-795,0,1764680820,15175.067700299995,175.80029694000405,50689.065972000004 2025-12-02,13:07:02.000,336,11097972,-795,0,1764680821,15175.07443660999,175.75800216000061,50689.14283032 2025-12-02,13:07:03.000,336,11097977,-795,0,1764680822,15175.027282439994,175.76505128999997,50689.05898488001 2025-12-02,13:07:04.000,336,11097876,-795,0,1764680823,15175.04075506,175.70865824999782,50689.17776592001 2025-12-02,13:07:05.000,336,11097883,-795,0,1764680824,15174.97339195999,175.7791495499987,50689.21968864 2025-12-02,13:07:06.000,336,11097853,-795,0,1764680825,15174.95318302999,175.75095303000126,50689.21270152 2025-12-02,13:07:07.000,336,11097911,-795,0,1764680826,15174.885819929994,175.72275651000382,50689.19872728001 2025-12-02,13:07:08.000,336,11097902,-795,0,1764680827,15174.879083619999,175.67341260000103,50689.22667576001 2025-12-02,13:07:09.000,336,11097873,-795,0,1764680828,15174.858874689999,175.6804617300004,50689.19872728001 2025-12-02,13:07:10.000,336,11097825,-795,0,1764680829,15174.831929449989,175.70865824999782,50689.254624240006 2025-12-02,13:07:11.000,336,11097897,-795,0,1764680830,15174.811720519989,175.66636347000167,50689.31750832 2025-12-02,13:07:12.000,336,11097934,-795,0,1764680831,15174.778038969998,175.60997042999952,50689.33846968 2025-12-02,13:07:13.000,336,11097858,-795,0,1764680832,15174.804984209994,175.6804617300004,50689.303534080005 2025-12-02,13:07:14.000,336,11097954,-795,0,1764680833,15174.764566349993,175.60292130000016,50689.31750832 2025-12-02,13:07:15.000,336,11097881,-795,0,1764680834,15174.724148489993,175.58177391000208,50689.303534080005 2025-12-02,13:07:16.000,336,11097952,-795,0,1764680835,15174.730884799988,175.4689878299978,50689.38737952 2025-12-02,13:07:17.000,336,11097911,-795,0,1764680836,15174.751093729988,175.41964392000227,50689.3803924 2025-12-02,13:07:18.000,336,11097880,-795,0,1764680837,15174.757830039998,175.42669305000163,50689.352443920005 2025-12-02,13:07:19.000,336,11097936,-795,0,1764680838,15174.737621109998,175.3984965300042,50689.31750832 2025-12-02,13:07:20.000,336,11097907,-795,0,1764680839,15174.724148489993,175.29980870999862,50689.40834088 2025-12-02,13:07:21.000,336,11097920,-795,0,1764680840,15174.703939559993,175.29275957999926,50689.32449544001 2025-12-02,13:07:22.000,336,11097958,-795,0,1764680841,15174.717412179998,175.22931740999775,50689.401353760004 2025-12-02,13:07:23.000,336,11097879,-795,0,1764680842,15174.690466939988,175.2222682799984,50689.45725072 2025-12-02,13:07:24.000,336,11097896,-795,0,1764680843,15174.650049079988,175.13062958999944,50689.43628936 2025-12-02,13:07:25.000,336,11097975,-795,0,1764680844,15174.703939559993,175.1376787199988,50689.471224960005 2025-12-02,13:07:26.000,336,11097905,-795,0,1764680845,15174.717412179998,175.0037452500037,50689.47821208 2025-12-02,13:07:27.000,336,11097945,-795,0,1764680846,15174.710675869988,175.01784351000242,50689.471224960005 2025-12-02,13:07:28.000,336,11097931,-795,0,1764680847,15174.730884799988,174.92620482000348,50689.47821208 2025-12-02,13:07:29.000,336,11097905,-795,0,1764680848,15174.764566349993,174.91915569000412,50689.42930224 2025-12-02,13:07:30.000,336,11097927,-795,0,1764680849,15174.764566349993,174.79932048000046,50689.4851992 2025-12-02,13:07:31.000,336,11097854,-795,0,1764680850,15174.865610999994,174.74997656999767,50689.43628936 2025-12-02,13:07:32.000,336,11097854,-795,0,1764680851,15174.885819929994,174.67243614000472,50689.49218632001 2025-12-02,13:07:33.000,336,11097906,-795,0,1764680852,15174.91276516999,174.61604310000257,50689.45725072 2025-12-02,13:07:34.000,336,11097945,-795,0,1764680853,15174.926237789994,174.51735528000427,50689.47821208 2025-12-02,13:07:35.000,336,11097878,-715,0,1764680854,15174.97339195999,174.36932355000317,50689.44327648001 2025-12-02,13:07:36.000,336,11097896,-795,0,1764680855,15175.07443660999,174.31997964000038,50689.51314768001 2025-12-02,13:07:37.000,336,11097904,-795,0,1764680856,15175.07443660999,174.2353900800008,50689.56205752001 2025-12-02,13:07:38.000,336,11098023,-795,0,1764680857,15175.047491369995,174.11555487000442,50689.4851992 2025-12-02,13:07:39.000,336,11097977,-795,0,1764680858,15175.108118159995,174.0239161799982,50689.43628936 2025-12-02,13:07:40.000,336,11097920,-795,0,1764680859,15175.128327089995,174.00981791999948,50689.4851992 2025-12-02,13:07:41.000,336,11097879,-795,0,1764680860,15175.128327089995,173.91817923000053,50689.50616056 2025-12-02,13:07:42.000,336,11097951,-795,0,1764680861,15175.13506339999,173.86178618999838,50689.49917344 2025-12-02,13:07:43.000,336,11097864,-795,0,1764680862,15175.087909229995,173.8406388000003,50689.50616056 2025-12-02,13:07:44.000,336,11097964,-795,0,1764680863,15175.087909229995,173.7771966299988,50689.471224960005 2025-12-02,13:07:45.000,336,11097935,-795,0,1764680864,15175.09464553999,173.71375446000457,50689.49917344 2025-12-02,13:07:46.000,336,11097867,-795,0,1764680865,15175.06096399,173.68555793999985,50689.4502636 2025-12-02,13:07:47.000,336,11097945,-795,0,1764680866,15175.04075506,173.63621403000434,50689.49218632001 2025-12-02,13:07:48.000,336,11097886,-795,0,1764680867,15175.007073509994,173.60801750999963,50689.49917344 2025-12-02,13:07:49.000,336,11097845,-795,0,1764680868,15174.986864579994,173.56572273000347,50689.56205752001 2025-12-02,13:07:50.000,336,11097901,-795,0,1764680869,15175.04075506,173.52342795000004,50689.49218632001 2025-12-02,13:07:51.000,336,11097852,-795,0,1764680870,15175.01380981999,173.50932969000132,50689.49917344 2025-12-02,13:07:52.000,336,11097891,-795,0,1764680871,15175.007073509994,173.4670349099979,50689.45725072 2025-12-02,13:07:53.000,336,11097937,-795,0,1764680872,15175.01380981999,173.42474013000174,50689.46423784001 2025-12-02,13:07:54.000,336,11097789,-795,0,1764680873,15175.05422767999,173.43883839000046,50689.49218632001 2025-12-02,13:07:55.000,336,11097877,-795,0,1764680874,15175.07443660999,173.38949447999767,50689.471224960005 2025-12-02,13:07:56.000,336,11097886,-795,0,1764680875,15175.148536019995,173.3683470899996,50689.49218632001 2025-12-02,13:07:57.000,336,11097895,-795,0,1764680876,15175.10138185,173.35424883000087,50689.54808328 2025-12-02,13:07:58.000,336,11097838,-795,0,1764680877,15175.229371739995,173.29785578999872,50689.54808328 2025-12-02,13:07:59.000,336,11097956,-795,0,1764680878,15175.289998529996,173.26261014000193,50689.52712192 2025-12-02,13:08:00.000,336,11097941,-795,0,1764680879,15175.33715269999,173.2485118800032,50689.52712192 2025-12-02,13:08:01.000,336,11097939,-795,0,1764680880,15175.330416389996,173.1850697100017,50689.54808328 2025-12-02,13:08:02.000,336,11097943,-795,0,1764680881,15175.32368008,173.15687319000426,50689.6249416 2025-12-02,13:08:03.000,336,11097907,-795,0,1764680882,15175.38430687,173.17802058000234,50689.520134800005 2025-12-02,13:08:04.000,336,11097928,-795,0,1764680883,15175.411252109996,173.2203153599985,50689.61795448 2025-12-02,13:08:05.000,336,11097841,-795,0,1764680884,15175.370834249996,173.17802058000234,50689.47821208 2025-12-02,13:08:06.000,336,11097956,-795,0,1764680885,15175.397779489991,173.1498240600049,50689.59699312 2025-12-02,13:08:07.000,336,11097976,-795,0,1764680886,15175.417988419991,173.12867666999955,50689.5550704 2025-12-02,13:08:08.000,336,11097886,-795,0,1764680887,15175.391043179996,173.09343102000275,50689.569044640004 2025-12-02,13:08:09.000,336,11097926,-795,0,1764680888,15175.38430687,173.10752928000147,50689.52712192 2025-12-02,13:08:10.000,336,11097887,-795,0,1764680889,15175.330416389996,173.07228363000468,50689.61096736001 2025-12-02,13:08:11.000,336,11097929,-795,0,1764680890,15175.33715269999,173.1850697100017,50689.54808328 2025-12-02,13:08:12.000,336,11097962,-795,0,1764680891,15175.310207459996,173.20621709999978,50689.54808328 2025-12-02,13:08:13.000,336,11097978,-795,0,1764680892,15175.30347115,173.2485118800032,50689.534109039996 2025-12-02,13:08:14.000,336,11097988,-795,0,1764680893,15175.31694376999,173.37539621999895,50689.569044640004 2025-12-02,13:08:15.000,336,11097915,-795,0,1764680894,15175.31694376999,173.3683470899996,50689.59699312 2025-12-02,13:08:16.000,336,11097859,-795,0,1764680895,15175.38430687,173.45293664999917,50689.54808328 2025-12-02,13:08:17.000,336,11097929,-795,0,1764680896,15175.38430687,173.48818230000325,50689.534109039996 2025-12-02,13:08:18.000,336,11097966,-795,0,1764680897,15175.377570559991,173.4811331700039,50689.47821208 2025-12-02,13:08:19.000,336,11097899,-795,0,1764680898,15175.492087829996,173.60096838000027,50689.54808328 2025-12-02,13:08:20.000,336,11097964,-795,0,1764680899,15175.505560450001,173.62211576999835,50689.5550704 2025-12-02,13:08:21.000,336,11097946,-795,0,1764680900,15175.566187240001,173.5798209900022,50689.54109616001 2025-12-02,13:08:22.000,336,11097973,-755,0,1764680901,15175.694177129997,173.62211576999835,50689.52712192 2025-12-02,13:08:23.000,336,11097968,-795,0,1764680902,15175.687440820002,173.71375446000457,50689.471224960005 2025-12-02,13:08:24.000,336,11097944,-795,0,1764680903,15175.775012849997,173.69965619999857,50689.471224960005 2025-12-02,13:08:25.000,336,11097954,-795,0,1764680904,15175.842375949993,173.67145968000113,50689.47821208 2025-12-02,13:08:26.000,336,11097901,-795,0,1764680905,15175.943420599993,173.68555793999985,50689.50616056 2025-12-02,13:08:27.000,336,11098004,-795,0,1764680906,15175.963629529993,173.6785088100005,50689.52712192 2025-12-02,13:08:28.000,336,11097962,-795,0,1764680907,15176.017520009998,173.62211576999835,50689.4851992 2025-12-02,13:08:29.000,336,11097913,-795,0,1764680908,15176.024256319994,173.63621403000434,50689.4851992 2025-12-02,13:08:30.000,336,11097978,-795,0,1764680909,15176.004047389994,173.65736142000242,50689.47821208 2025-12-02,13:08:31.000,336,11097986,-795,0,1764680910,15176.004047389994,173.57277186000283,50689.5550704 2025-12-02,13:08:32.000,336,11097981,-795,0,1764680911,15176.017520009998,173.5798209900022,50689.5550704 2025-12-02,13:08:33.000,336,11097986,-795,0,1764680912,15175.983838459993,173.56572273000347,50689.59699312 2025-12-02,13:08:34.000,336,11097898,-795,0,1764680913,15175.970365839989,173.56572273000347,50689.61795448 2025-12-02,13:08:35.000,336,11097891,-795,0,1764680914,15175.936684289998,173.5586736000041,50689.60398024 2025-12-02,13:08:36.000,336,11097889,-795,0,1764680915,15175.909739049988,173.63621403000434,50689.65289008 2025-12-02,13:08:37.000,336,11097939,-795,0,1764680916,15175.842375949993,173.62211576999835,50689.59699312 2025-12-02,13:08:38.000,336,11097900,-795,0,1764680917,15175.808694400002,173.6785088100005,50689.52712192 2025-12-02,13:08:39.000,336,11097997,-795,0,1764680918,15175.822167019993,173.71375446000457,50689.61096736001 2025-12-02,13:08:40.000,336,11097941,-795,0,1764680919,15175.781749159993,173.72080359000392,50689.6249416 2025-12-02,13:08:41.000,336,11097945,-795,0,1764680920,15175.734594989997,173.83358967000095,50689.60398024 2025-12-02,13:08:42.000,336,11097895,-795,0,1764680921,15175.754803919997,173.86178618999838,50689.60398024 2025-12-02,13:08:43.000,336,11097876,-795,0,1764680922,15175.781749159993,173.91113010000117,50689.61795448 2025-12-02,13:08:44.000,336,11097895,-795,0,1764680923,15175.748067610002,173.98162140000204,50689.6249416 2025-12-02,13:08:45.000,336,11097890,-795,0,1764680924,15175.781749159993,173.97457227000268,50689.67385144 2025-12-02,13:08:46.000,336,11097846,-795,0,1764680925,15175.828903330003,173.98162140000204,50689.63192872001 2025-12-02,13:08:47.000,336,11097934,-795,0,1764680926,15175.842375949993,174.0239161799982,50689.5550704 2025-12-02,13:08:48.000,336,11097946,-795,0,1764680927,15175.916475359998,174.00276879000012,50689.5550704 2025-12-02,13:08:49.000,336,11097947,-795,0,1764680928,15175.923211669993,173.9886705300014,50689.54808328 2025-12-02,13:08:50.000,336,11097906,-795,0,1764680929,15175.970365839989,173.98162140000204,50689.59699312 2025-12-02,13:08:51.000,336,11097895,-795,0,1764680930,15176.030992629989,173.91113010000117,50689.61795448 2025-12-02,13:08:52.000,336,11097908,-795,0,1764680931,15176.084883109994,173.83358967000095,50689.63192872001 2025-12-02,13:08:53.000,336,11097952,-795,0,1764680932,15176.044465249994,173.71375446000457,50689.63192872001 2025-12-02,13:08:54.000,336,11097958,-795,0,1764680933,15176.118564659999,173.60801750999963,50689.60398024 2025-12-02,13:08:55.000,336,11097932,-795,0,1764680934,15176.105092039994,173.52342795000004,50689.6249416 2025-12-02,13:08:56.000,336,11097903,-795,0,1764680935,15176.084883109994,173.45293664999917,50689.638915840005 2025-12-02,13:08:57.000,336,11097960,-795,0,1764680936,15176.098355729999,173.29080665999936,50689.68083856001 2025-12-02,13:08:58.000,336,11097916,-795,0,1764680937,15176.111828349989,173.22736448999785,50689.57603176 2025-12-02,13:08:59.000,336,11097987,-795,0,1764680938,15176.111828349989,173.1498240600049,50689.66686432 2025-12-02,13:09:00.000,336,11097918,-795,0,1764680939,15176.098355729999,173.07228363000468,50689.757696880006 2025-12-02,13:09:01.000,336,11097931,-795,0,1764680940,15176.030992629989,172.9735958099991,50689.70878704001 2025-12-02,13:09:02.000,336,11097945,-795,0,1764680941,15176.030992629989,172.9383501600023,50689.74372264 2025-12-02,13:09:03.000,336,11097847,-795,0,1764680942,15175.943420599993,172.86080973000207,50689.68083856001 2025-12-02,13:09:04.000,336,11097891,-795,0,1764680943,15175.943420599993,172.79736756000057,50689.79961960001 2025-12-02,13:09:05.000,336,11097901,-795,0,1764680944,15175.828903330003,172.86080973000207,50689.84154232 2025-12-02,13:09:06.000,336,11097954,-795,0,1764680945,15175.768276540002,172.78326930000185,50689.8345552 2025-12-02,13:09:07.000,336,11097860,-795,0,1764680946,15175.694177129997,172.76917104000313,50689.82058096 2025-12-02,13:09:08.000,336,11097916,-795,0,1764680947,15175.620077719992,172.70572887000162,50689.79961960001 2025-12-02,13:09:09.000,336,11097904,-795,0,1764680948,15175.586396170002,172.67048322000483,50689.79961960001 2025-12-02,13:09:10.000,336,11097919,-795,0,1764680949,15175.559450929992,172.70572887000162,50689.78564536 2025-12-02,13:09:11.000,336,11097902,-795,0,1764680950,15175.572923549997,172.69867974000226,50689.8345552 2025-12-02,13:09:12.000,336,11097874,-795,0,1764680951,15175.552714619997,172.71277800000098,50689.764684 2025-12-02,13:09:13.000,336,11097972,-795,0,1764680952,15175.673968199997,172.68458148000354,50689.79961960001 2025-12-02,13:09:14.000,336,11097924,-795,0,1764680953,15175.647022960002,172.67048322000483,50689.78564536 2025-12-02,13:09:15.000,336,11097976,-795,0,1764680954,15175.653759269997,172.6422867000001,50689.736735520004 2025-12-02,13:09:16.000,336,11097967,-795,0,1764680955,15175.734594989997,172.58589365999796,50689.79961960001 2025-12-02,13:09:17.000,336,11097917,-795,0,1764680956,15175.741331299992,172.59999192000396,50689.78564536 2025-12-02,13:09:18.000,336,11097843,-795,0,1764680957,15175.761540229993,172.48720583999966,50689.79263248 2025-12-02,13:09:19.000,336,11097831,-795,0,1764680958,15175.788485470002,172.46605845000158,50689.736735520004 2025-12-02,13:09:20.000,336,11097925,-795,0,1764680959,15175.808694400002,172.40261628000007,50689.81359384 2025-12-02,13:09:21.000,336,11097865,-795,0,1764680960,15175.815430709998,172.45900932000222,50689.81359384 2025-12-02,13:09:22.000,336,11097919,-795,0,1764680961,15175.882793809993,172.39556715000072,50689.8345552 2025-12-02,13:09:23.000,336,11097837,-795,0,1764680962,15175.916475359998,172.39556715000072,50689.79263248 2025-12-02,13:09:24.000,336,11097843,-795,0,1764680963,15175.882793809993,172.34622323999793,50689.869490799996 2025-12-02,13:09:25.000,336,11097917,-795,0,1764680964,15175.903002739993,172.36032150000392,50689.91141352 2025-12-02,13:09:26.000,336,11097885,-795,0,1764680965,15175.808694400002,172.40261628000007,50689.869490799996 2025-12-02,13:09:27.000,336,11097890,-795,0,1764680966,15175.741331299992,172.4449110600035,50689.84154232 2025-12-02,13:09:28.000,336,11097865,-795,0,1764680967,15175.727858680002,172.4449110600035,50689.91141352 2025-12-02,13:09:29.000,336,11097843,-795,0,1764680968,15175.721122369992,172.40261628000007,50689.99525896001 2025-12-02,13:09:30.000,336,11097826,-795,0,1764680969,15175.721122369992,172.48720583999966,50689.98827184 2025-12-02,13:09:31.000,336,11097941,-795,0,1764680970,15175.647022960002,172.50835322999774,50689.96731048001 2025-12-02,13:09:32.000,336,11097897,-795,0,1764680971,15175.653759269997,172.5647462699999,50689.95333624 2025-12-02,13:09:33.000,336,11097920,-795,0,1764680972,15175.633550339997,172.48720583999966,50690.04416880001 2025-12-02,13:09:34.000,336,11097995,-555,0,1764680973,15175.620077719992,172.49425496999902,50689.99525896001 2025-12-02,13:09:35.000,336,11097935,-795,0,1764680974,15175.667231890002,172.49425496999902,50690.00224608 2025-12-02,13:09:36.000,336,11097924,-795,0,1764680975,15175.721122369992,172.4449110600035,50690.10006576 2025-12-02,13:09:37.000,336,11097779,-795,0,1764680976,15175.734594989997,172.4167145399988,50690.00224608 2025-12-02,13:09:38.000,336,11097871,-795,0,1764680977,15175.775012849997,172.31097759000113,50690.00224608 2025-12-02,13:09:39.000,336,11097955,-795,0,1764680978,15175.855848569998,172.3180267200005,50689.96032336 2025-12-02,13:09:40.000,336,11097895,-795,0,1764680979,15175.889530119988,172.14179847000196,50689.974297600005 2025-12-02,13:09:41.000,336,11097964,-795,0,1764680980,15176.030992629989,172.05720891000237,50689.974297600005 2025-12-02,13:09:42.000,336,11097853,-795,0,1764680981,15176.078146799999,171.8880297900032,50689.939362 2025-12-02,13:09:43.000,336,11097903,-795,0,1764680982,15176.165718829994,171.78229283999826,50689.96032336 2025-12-02,13:09:44.000,336,11097814,-795,0,1764680983,15176.246554549994,171.7258998000034,50689.94634912001 2025-12-02,13:09:45.000,336,11097879,-795,0,1764680984,15176.246554549994,171.53557328999887,50689.99525896001 2025-12-02,13:09:46.000,336,11097874,-795,0,1764680985,15176.30044503,171.479180250004,50689.94634912001 2025-12-02,13:09:47.000,336,11097840,-795,0,1764680986,15176.347599199995,171.3945906900044,50689.94634912001 2025-12-02,13:09:48.000,336,11097914,-795,0,1764680987,15176.367808129995,171.20426417999988,50690.01622032001 2025-12-02,13:09:49.000,336,11097957,-795,0,1764680988,15176.408225989995,171.19016592000116,50689.86250368 2025-12-02,13:09:50.000,336,11097878,-795,0,1764680989,15176.41496229999,171.13377287999901,50689.91141352 2025-12-02,13:09:51.000,336,11097972,-795,0,1764680990,15176.43517122999,171.0844289700035,50689.89743928001 2025-12-02,13:09:52.000,336,11097885,-795,0,1764680991,15176.44190754,171.14082200999837,50689.904426400004 2025-12-02,13:09:53.000,336,11097965,-795,0,1764680992,15176.367808129995,171.09852723000222,50689.86250368 2025-12-02,13:09:54.000,336,11097810,-795,0,1764680993,15176.40148968,171.1196746200003,50689.98128472 2025-12-02,13:09:55.000,336,11097841,-795,0,1764680994,15176.38128075,171.06328157999815,50690.00224608 2025-12-02,13:09:56.000,336,11097954,-795,0,1764680995,15176.36107182,171.07033071000478,50690.00224608 2025-12-02,13:09:57.000,336,11097906,-795,0,1764680996,15176.35433550999,171.0844289700035,50689.95333624 2025-12-02,13:09:58.000,336,11097956,-795,0,1764680997,15176.266763479995,171.09147810000286,50689.939362 2025-12-02,13:09:59.000,336,11097999,-795,0,1764680998,15176.30044503,171.09147810000286,50689.974297600005 2025-12-02,13:10:00.000,336,11097827,-795,0,1764680999,15176.246554549994,171.09147810000286,50689.82058096 2025-12-02,13:10:01.000,336,11097977,-795,0,1764681000,15176.226345619994,171.04213419000007,50689.88346504 2025-12-02,13:10:02.000,336,11097901,-795,0,1764681001,15176.23981824,171.0562324499988,50689.79961960001 2025-12-02,13:10:03.000,336,11097972,-795,0,1764681002,15176.27349978999,171.02803593000135,50689.77865824001 2025-12-02,13:10:04.000,336,11097927,-795,0,1764681003,15176.286972409995,171.0562324499988,50689.78564536 2025-12-02,13:10:05.000,336,11097953,-795,0,1764681004,15176.185927759994,171.04213419000007,50689.81359384 2025-12-02,13:10:06.000,336,11097931,-795,0,1764681005,15176.206136689994,171.10557636000158,50689.869490799996 2025-12-02,13:10:07.000,336,11097963,-795,0,1764681006,15176.23308192999,171.07033071000478,50689.88346504 2025-12-02,13:10:08.000,336,11097906,-795,0,1764681007,15176.226345619994,171.13377287999901,50689.93237488 2025-12-02,13:10:09.000,336,11097935,-795,0,1764681008,15176.165718829994,171.16196940000373,50689.95333624 2025-12-02,13:10:10.000,336,11097862,-795,0,1764681009,15176.071410489989,171.19016592000116,50689.91141352 2025-12-02,13:10:11.000,336,11097919,-795,0,1764681010,15176.044465249994,171.2324607000046,50689.974297600005 2025-12-02,13:10:12.000,336,11097890,-795,0,1764681011,15175.950156909988,171.2183624399986,50690.00224608 2025-12-02,13:10:13.000,336,11097997,-795,0,1764681012,15175.876057499998,171.34524678000162,50690.037181679996 2025-12-02,13:10:14.000,336,11097895,-795,0,1764681013,15175.727858680002,171.4298363400012,50690.06513016001 2025-12-02,13:10:15.000,336,11097967,-795,0,1764681014,15175.633550339997,171.50032764000207,50690.05814304 2025-12-02,13:10:16.000,336,11097903,-795,0,1764681015,15175.512296759996,171.56376981000358,50690.05115592 2025-12-02,13:10:17.000,336,11097836,-795,0,1764681016,15175.438197349991,171.63426111000445,50690.10705288 2025-12-02,13:10:18.000,336,11097893,-795,0,1764681017,15175.33715269999,171.65540850000252,50689.98827184 2025-12-02,13:10:19.000,336,11097930,-795,0,1764681018,15175.209162809995,171.76114545000019,50690.01622032001 2025-12-02,13:10:20.000,336,11097799,-795,0,1764681019,15175.128327089995,171.8880297900032,50690.10006576 2025-12-02,13:10:21.000,336,11097903,-795,0,1764681020,15175.087909229995,171.9514719600047,50690.05814304 2025-12-02,13:10:22.000,336,11097884,-795,0,1764681021,15175.11485446999,171.99376674000086,50690.04416880001 2025-12-02,13:10:23.000,336,11097930,-795,0,1764681022,15175.14179971,172.0854054299998,50690.05115592 2025-12-02,13:10:24.000,336,11097926,-795,0,1764681023,15175.209162809995,172.1840932499981,50689.94634912001 2025-12-02,13:10:25.000,336,11097942,-795,0,1764681024,15175.21589911999,172.22638803000154,50690.05814304 2025-12-02,13:10:26.000,336,11097953,-795,0,1764681025,15175.310207459996,172.2334371600009,50689.95333624 2025-12-02,13:10:27.000,336,11097924,-795,0,1764681026,15175.391043179996,172.21228977000283,50689.93237488 2025-12-02,13:10:28.000,336,11097842,-795,0,1764681027,15175.512296759996,172.28983020000305,50689.91840064001 2025-12-02,13:10:29.000,336,11097900,-795,0,1764681028,15175.599868789992,172.27573194000433,50689.95333624 2025-12-02,13:10:30.000,336,11097914,-795,0,1764681029,15175.748067610002,172.2686828099977,50689.855516560005 2025-12-02,13:10:31.000,336,11097930,-795,0,1764681030,15175.801958089993,172.1981915100041,50689.869490799996 2025-12-02,13:10:32.000,336,11097891,-795,0,1764681031,15175.943420599993,172.19114238000475,50689.855516560005 2025-12-02,13:10:33.000,336,11097912,-795,0,1764681032,15176.091619419989,172.1981915100041,50689.89743928001 2025-12-02,13:10:34.000,336,11097930,-795,0,1764681033,15176.21287299999,172.20524064000347,50689.87647792001 2025-12-02,13:10:35.000,336,11097857,-795,0,1764681034,15176.32065396,172.17704411999875,50689.8345552 2025-12-02,13:10:36.000,336,11097863,-795,0,1764681035,15176.32065396,172.12770021000324,50689.79961960001 2025-12-02,13:10:37.000,336,11097940,-795,0,1764681036,15176.42169861,172.0854054299998,50689.764684 2025-12-02,13:10:38.000,336,11097964,-795,0,1764681037,15176.44190754,172.0854054299998,50689.78564536 2025-12-02,13:10:39.000,336,11097894,-795,0,1764681038,15176.489061709995,172.06425804000173,50689.81359384 2025-12-02,13:10:40.000,336,11097944,-795,0,1764681039,15176.49579801999,172.00081587000022,50689.89045216 2025-12-02,13:10:41.000,336,11097916,-795,0,1764681040,15176.489061709995,172.050159780003,50689.81359384 2025-12-02,13:10:42.000,336,11097947,-795,0,1764681041,15176.44190754,171.9726193500028,50689.855516560005 2025-12-02,13:10:43.000,336,11097902,-795,0,1764681042,15176.46211647,171.93737369999872,50689.89743928001 2025-12-02,13:10:44.000,336,11097865,-795,0,1764681043,15176.41496229999,171.91622631000064,50689.91840064001 2025-12-02,13:10:45.000,336,11097903,-795,0,1764681044,15176.41496229999,171.95852109000407,50689.869490799996 2025-12-02,13:10:46.000,336,11097952,-715,0,1764681045,15176.408225989995,171.93032456999936,50689.88346504 2025-12-02,13:10:47.000,336,11097927,-795,0,1764681046,15176.36107182,171.90917718000128,50689.94634912001 2025-12-02,13:10:48.000,336,11097979,-795,0,1764681047,15176.36107182,171.8880297900032,50689.91840064001 2025-12-02,13:10:49.000,336,11097848,-795,0,1764681048,15176.33412657999,171.91622631000064,50689.91141352 2025-12-02,13:10:50.000,336,11097980,-795,0,1764681049,15176.32065396,171.88098066000384,50689.91141352 2025-12-02,13:10:51.000,336,11097915,-795,0,1764681050,15176.38128075,171.85278413999913,50689.89045216 2025-12-02,13:10:52.000,336,11097880,-795,0,1764681051,15176.37454443999,171.86688239999785,50689.925387760006 2025-12-02,13:10:53.000,336,11097928,-795,0,1764681052,15176.388017059995,171.80344023000362,50689.925387760006 2025-12-02,13:10:54.000,336,11097965,-795,0,1764681053,15176.388017059995,171.76819457999954,50689.93237488 2025-12-02,13:10:55.000,336,11097906,-795,0,1764681054,15176.40148968,171.74704719000147,50689.98827184 2025-12-02,13:10:56.000,336,11097893,-795,0,1764681055,15176.428434919995,171.69065414999932,50689.98128472 2025-12-02,13:10:57.000,336,11097913,-795,0,1764681056,15176.42169861,171.64835937000316,50690.05115592 2025-12-02,13:10:58.000,336,11097898,-795,0,1764681057,15176.35433550999,171.5778680700023,50690.0092332 2025-12-02,13:10:59.000,336,11097961,-795,0,1764681058,15176.388017059995,171.50737677000143,50690.05115592 2025-12-02,13:11:00.000,336,11097847,-795,0,1764681059,15176.347599199995,171.42278721000184,50690.06513016001 2025-12-02,13:11:01.000,336,11097857,-795,0,1764681060,15176.327390269995,171.35934504000033,50690.0791044 2025-12-02,13:11:02.000,336,11097915,-795,0,1764681061,15176.206136689994,171.34524678000162,50690.093078640006 2025-12-02,13:11:03.000,336,11097864,-795,0,1764681062,15176.19940038,171.31000113000482,50690.12801424 2025-12-02,13:11:04.000,336,11097920,-795,0,1764681063,15176.138773589999,171.23950983000395,50690.12102712 2025-12-02,13:11:05.000,336,11097925,-795,0,1764681064,15176.051201559989,171.16196940000373,50690.19788544 2025-12-02,13:11:06.000,336,11098014,-795,0,1764681065,15175.983838459993,171.13377287999901,50690.22583392 2025-12-02,13:11:07.000,336,11097929,-795,0,1764681066,15175.963629529993,171.07737984000414,50690.190898320005 2025-12-02,13:11:08.000,336,11097941,-795,0,1764681067,15175.876057499998,171.0562324499988,50690.22583392 2025-12-02,13:11:09.000,336,11097938,-795,0,1764681068,15175.855848569998,171.0350850600007,50690.27474376 2025-12-02,13:11:10.000,336,11097844,-795,0,1764681069,15175.822167019993,170.99983941000391,50690.15596272 2025-12-02,13:11:11.000,336,11097863,-795,0,1764681070,15175.741331299992,170.94344637000177,50690.23282104001 2025-12-02,13:11:12.000,336,11097862,-795,0,1764681071,15175.633550339997,170.92934811000305,50690.25378240001 2025-12-02,13:11:13.000,336,11097875,-795,0,1764681072,15175.667231890002,170.92934811000305,50690.21185968001 2025-12-02,13:11:14.000,336,11097827,-795,0,1764681073,15175.647022960002,170.86590594000154,50690.26775664 2025-12-02,13:11:15.000,336,11097900,-795,0,1764681074,15175.579659859992,170.88000420000026,50690.29570512 2025-12-02,13:11:16.000,336,11097898,-795,0,1764681075,15175.545978310001,170.88000420000026,50690.23282104001 2025-12-02,13:11:17.000,336,11097971,-795,0,1764681076,15175.566187240001,170.8236111599981,50690.26775664 2025-12-02,13:11:18.000,336,11097915,-795,0,1764681077,15175.559450929992,170.7883655100013,50690.21185968001 2025-12-02,13:11:19.000,336,11097841,-795,0,1764681078,15175.586396170002,170.79541464000067,50690.18391120001 2025-12-02,13:11:20.000,336,11097830,-795,0,1764681079,15175.599868789992,170.7883655100013,50690.288718 2025-12-02,13:11:21.000,336,11097930,-795,0,1764681080,15175.586396170002,170.7742672500026,50690.21185968001 2025-12-02,13:11:22.000,336,11097972,-795,0,1764681081,15175.613341409997,170.70377595000173,50690.22583392 2025-12-02,13:11:23.000,336,11097945,-795,0,1764681082,15175.606605100002,170.68262856000365,50690.204872559996 2025-12-02,13:11:24.000,336,11097941,-795,0,1764681083,15175.640286649992,170.5909898700047,50690.18391120001 2025-12-02,13:11:25.000,336,11097930,-795,0,1764681084,15175.680704509992,170.61213726000278,50690.31666648 2025-12-02,13:11:26.000,336,11097915,-795,0,1764681085,15175.721122369992,170.48525291999977,50690.190898320005 2025-12-02,13:11:27.000,336,11097914,-795,0,1764681086,15175.748067610002,170.4641055300017,50690.18391120001 2025-12-02,13:11:28.000,336,11097813,-795,0,1764681087,15175.687440820002,170.35131945000467,50690.190898320005 2025-12-02,13:11:29.000,336,11097850,-795,0,1764681088,15175.694177129997,170.3301720599993,50690.28173088001 2025-12-02,13:11:30.000,336,11097886,-795,0,1764681089,15175.640286649992,170.2808281500038,50690.260769520006 2025-12-02,13:11:31.000,336,11097855,-795,0,1764681090,15175.673968199997,170.33722118999867,50690.31666648 2025-12-02,13:11:32.000,336,11097863,-795,0,1764681091,15175.687440820002,170.25968075999845,50690.27474376 2025-12-02,13:11:33.000,336,11097920,-795,0,1764681092,15175.579659859992,170.2526316299991,50690.29570512 2025-12-02,13:11:34.000,336,11097856,-795,0,1764681093,15175.599868789992,170.1680420699995,50690.31666648 2025-12-02,13:11:35.000,336,11097858,-795,0,1764681094,15175.613341409997,170.13984555000206,50690.29570512 2025-12-02,13:11:36.000,336,11097915,-795,0,1764681095,15175.566187240001,170.13984555000206,50690.34461496 2025-12-02,13:11:37.000,336,11097919,-795,0,1764681096,15175.465142590001,170.1680420699995,50690.260769520006 2025-12-02,13:11:38.000,336,11097958,-795,0,1764681097,15175.411252109996,170.17509119999886,50690.288718 2025-12-02,13:11:39.000,336,11097793,-795,0,1764681098,15175.438197349991,170.17509119999886,50690.2188468 2025-12-02,13:11:40.000,336,11097990,-795,0,1764681099,15175.34388901,170.14689468000142,50690.27474376 2025-12-02,13:11:41.000,336,11097961,-795,0,1764681100,15175.310207459996,170.16099294000014,50690.26775664 2025-12-02,13:11:42.000,336,11097911,-795,0,1764681101,15175.25631697999,170.11164903000463,50690.3236536 2025-12-02,13:11:43.000,336,11097798,-795,0,1764681102,15175.249580669995,170.1680420699995,50690.260769520006 2025-12-02,13:11:44.000,336,11097927,-795,0,1764681103,15175.249580669995,170.15394381000078,50690.239808160004 2025-12-02,13:11:45.000,336,11097956,-795,0,1764681104,15175.28326222,170.14689468000142,50690.204872559996 2025-12-02,13:11:46.000,336,11097887,-795,0,1764681105,15175.18221757,170.12574729000335,50690.288718 2025-12-02,13:11:47.000,336,11097870,-795,0,1764681106,15175.168744949995,170.104599899998,50690.24679528 2025-12-02,13:11:48.000,336,11097831,-795,0,1764681107,15175.209162809995,170.09050163999927,50690.190898320005 2025-12-02,13:11:49.000,336,11097913,-795,0,1764681108,15175.229371739995,170.08345250999992,50690.288718 2025-12-02,13:11:50.000,336,11097878,-795,0,1764681109,15175.249580669995,170.0059120799997,50690.21185968001 2025-12-02,13:11:51.000,336,11097990,-795,0,1764681110,15175.14179971,169.9706664300029,50690.260769520006 2025-12-02,13:11:52.000,336,11097986,-795,0,1764681111,15175.14179971,170.0059120799997,50690.16993696 2025-12-02,13:11:53.000,336,11097906,-795,0,1764681112,15175.13506339999,169.99886295000033,50690.21185968001 2025-12-02,13:11:54.000,336,11097945,-795,0,1764681113,15175.108118159995,169.95656817000418,50690.1489756 2025-12-02,13:11:55.000,336,11097882,-795,0,1764681114,15175.07443660999,169.99181382000097,50690.141988480005 2025-12-02,13:11:56.000,336,11097890,-795,0,1764681115,15175.11485446999,169.95656817000418,50690.2188468 2025-12-02,13:11:57.000,336,11097959,-795,0,1764681116,15175.08117292,169.96361730000353,50690.10705288 2025-12-02,13:11:58.000,336,11097912,-595,0,1764681117,15175.067700299995,170.0200103399984,50690.141988480005 2025-12-02,13:11:59.000,336,11097924,-795,0,1764681118,15175.087909229995,169.94246990999818,50690.10006576 2025-12-02,13:12:00.000,336,11097910,-795,0,1764681119,15175.09464553999,170.04820686000312,50690.22583392 2025-12-02,13:12:01.000,336,11097879,-795,0,1764681120,15175.13506339999,170.02705946999777,50690.190898320005 2025-12-02,13:12:02.000,336,11097964,-795,0,1764681121,15175.10138185,169.99886295000033,50690.15596272 2025-12-02,13:12:03.000,336,11097837,-795,0,1764681122,15175.128327089995,169.9706664300029,50690.18391120001 2025-12-02,13:12:04.000,336,11097922,-795,0,1764681123,15175.13506339999,169.9847646900016,50690.15596272 2025-12-02,13:12:05.000,336,11097977,-795,0,1764681124,15175.17548125999,170.0200103399984,50690.21185968001 2025-12-02,13:12:06.000,336,11097808,-795,0,1764681125,15175.15527232999,169.89312600000267,50690.23282104001 2025-12-02,13:12:07.000,336,11097849,-795,0,1764681126,15175.22263543,169.9213225200001,50690.28173088001 2025-12-02,13:12:08.000,336,11097989,-795,0,1764681127,15175.26305329,169.8860768700033,50690.13500136001 2025-12-02,13:12:09.000,336,11097907,-795,0,1764681128,15175.23610804999,169.91427339000074,50690.22583392 2025-12-02,13:12:10.000,336,11097831,-795,0,1764681129,15175.26305329,169.85083121999924,50690.1489756 2025-12-02,13:12:11.000,336,11097884,-795,0,1764681130,15175.26305329,169.8719786100046,50690.12102712 2025-12-02,13:12:12.000,336,11097885,-795,0,1764681131,15175.28326222,169.89312600000267,50690.10705288 2025-12-02,13:12:13.000,336,11097977,-795,0,1764681132,15175.31694376999,169.90722426000139,50690.10705288 2025-12-02,13:12:14.000,336,11097870,-795,0,1764681133,15175.32368008,169.9847646900016,50690.141988480005 2025-12-02,13:12:15.000,336,11097915,-795,0,1764681134,15175.377570559991,169.96361730000353,50690.23282104001 2025-12-02,13:12:16.000,336,11097905,-795,0,1764681135,15175.377570559991,170.0059120799997,50690.21185968001 2025-12-02,13:12:17.000,336,11097914,-795,0,1764681136,15175.370834249996,170.04115773000376,50690.12102712 2025-12-02,13:12:18.000,336,11097899,-795,0,1764681137,15175.377570559991,170.0341086000044,50690.21185968001 2025-12-02,13:12:19.000,336,11097945,-795,0,1764681138,15175.36409794,170.0341086000044,50690.28173088001 2025-12-02,13:12:20.000,336,11097995,-795,0,1764681139,15175.330416389996,170.09050163999927,50690.2188468 2025-12-02,13:12:21.000,336,11097909,-795,0,1764681140,15175.33715269999,170.05525599000248,50690.19788544 2025-12-02,13:12:22.000,336,11097842,-795,0,1764681141,15175.26305329,170.0693542500012,50690.13500136001 2025-12-02,13:12:23.000,336,11097921,-795,0,1764681142,15175.27652590999,170.05525599000248,50690.2188468 2025-12-02,13:12:24.000,336,11097894,-795,0,1764681143,15175.289998529996,170.01296120999905,50690.17692408 2025-12-02,13:12:25.000,336,11097929,-795,0,1764681144,15175.25631697999,170.0341086000044,50690.239808160004 2025-12-02,13:12:26.000,336,11097913,-795,0,1764681145,15175.26305329,170.0341086000044,50690.17692408 2025-12-02,13:12:27.000,336,11097820,-795,0,1764681146,15175.26305329,169.90722426000139,50690.19788544 2025-12-02,13:12:28.000,336,11098014,-795,0,1764681147,15175.269789599995,169.8719786100046,50690.2188468 2025-12-02,13:12:29.000,336,11097861,-795,0,1764681148,15175.249580669995,169.84378208999988,50690.26775664 2025-12-02,13:12:30.000,336,11097946,-795,0,1764681149,15175.27652590999,169.82968383000116,50690.204872559996 2025-12-02,13:12:31.000,336,11097946,-795,0,1764681150,15175.229371739995,169.68165210000006,50690.17692408 2025-12-02,13:12:32.000,336,11097986,-795,0,1764681151,15175.17548125999,169.6746029700007,50690.21185968001 2025-12-02,13:12:33.000,336,11097911,-795,0,1764681152,15175.148536019995,169.64640645000327,50690.260769520006 2025-12-02,13:12:34.000,336,11097883,-795,0,1764681153,15175.04075506,169.59706254000048,50690.26775664 2025-12-02,13:12:35.000,336,11097980,-795,0,1764681154,15175.01380981999,169.55476776000432,50690.309679360005 2025-12-02,13:12:36.000,336,11097841,-795,0,1764681155,15174.97339195999,169.45607993999874,50690.33064072001 2025-12-02,13:12:37.000,336,11097870,-795,0,1764681156,15174.879083619999,169.5124729800009,50690.30269224001 2025-12-02,13:12:38.000,336,11097862,-795,0,1764681157,15174.811720519989,169.51952211000025,50690.3236536 2025-12-02,13:12:39.000,336,11097946,-795,0,1764681158,15174.737621109998,169.54066949999833,50690.260769520006 2025-12-02,13:12:40.000,336,11097864,-795,0,1764681159,15174.650049079988,169.5759151500024,50690.260769520006 2025-12-02,13:12:41.000,336,11097938,-795,0,1764681160,15174.589422290002,169.55476776000432,50690.17692408 2025-12-02,13:12:42.000,336,11097917,-795,0,1764681161,15174.522059189992,169.6111607999992,50690.239808160004 2025-12-02,13:12:43.000,336,11097862,-795,0,1764681162,15174.441223469992,169.6746029700007,50690.23282104001 2025-12-02,13:12:44.000,336,11097787,-795,0,1764681163,15174.353651439997,169.75214340000093,50690.21185968001 2025-12-02,13:12:45.000,336,11097892,-795,0,1764681164,15174.313233579996,169.83673296000052,50690.239808160004 2025-12-02,13:12:46.000,336,11097894,-795,0,1764681165,15174.272815719996,169.8860768700033,50690.24679528 2025-12-02,13:12:47.000,336,11097961,-795,0,1764681166,15174.252606789996,169.94951904000482,50690.28173088001 2025-12-02,13:12:48.000,336,11097934,-795,0,1764681167,15174.212188929996,169.99886295000033,50690.29570512 2025-12-02,13:12:49.000,336,11097869,-795,0,1764681168,15174.178507379991,170.118698160004,50690.28173088001 2025-12-02,13:12:50.000,336,11097895,-795,0,1764681169,15174.151562139996,170.14689468000142,50690.33762784 2025-12-02,13:12:51.000,336,11097873,-795,0,1764681170,15174.191979999996,170.23853337000037,50690.23282104001 2025-12-02,13:12:52.000,336,11097876,-795,0,1764681171,15174.212188929996,170.30902467000124,50690.34461496 2025-12-02,13:12:53.000,336,11097963,-795,0,1764681172,15174.212188929996,170.35131945000467,50690.33064072001 2025-12-02,13:12:54.000,336,11097868,-795,0,1764681173,15174.178507379991,170.43590901000425,50690.29570512 2025-12-02,13:12:55.000,336,11097943,-795,0,1764681174,15174.158298449991,170.47115466000105,50690.428460400006 2025-12-02,13:12:56.000,336,11097926,-795,0,1764681175,15174.191979999996,170.47115466000105,50690.309679360005 2025-12-02,13:12:57.000,336,11097937,-795,0,1764681176,15174.171771069996,170.55574422000063,50690.30269224001 2025-12-02,13:12:58.000,336,11097857,-795,0,1764681177,15174.20545262,170.59803900000406,50690.33064072001 2025-12-02,13:12:59.000,336,11097988,-795,0,1764681178,15174.225661550001,170.63328465000086,50690.29570512 2025-12-02,13:13:00.000,336,11097915,-795,0,1764681179,15174.272815719996,170.63328465000086,50690.29570512 2025-12-02,13:13:01.000,336,11097914,-795,0,1764681180,15174.239134169991,170.6755794300043,50690.26775664 2025-12-02,13:13:02.000,336,11097969,-795,0,1764681181,15174.279552029991,170.64033378000022,50690.260769520006 2025-12-02,13:13:03.000,336,11097917,-795,0,1764681182,15174.212188929996,170.64033378000022,50690.37955056001 2025-12-02,13:13:04.000,336,11097979,-795,0,1764681183,15174.218925239991,170.65443203999894,50690.40051192001 2025-12-02,13:13:05.000,336,11097894,-795,0,1764681184,15174.218925239991,170.65443203999894,50690.33064072001 2025-12-02,13:13:06.000,336,11097912,-795,0,1764681185,15174.198716309991,170.5909898700047,50690.3236536 2025-12-02,13:13:07.000,336,11097901,-795,0,1764681186,15174.171771069996,170.5909898700047,50690.33064072001 2025-12-02,13:13:08.000,336,11097861,-795,0,1764681187,15174.151562139996,170.56279335,50690.3935248 2025-12-02,13:13:09.000,336,11097846,-795,0,1764681188,15174.158298449991,170.52049857000384,50690.48435736 2025-12-02,13:13:10.000,336,11097830,-795,0,1764681189,15174.1246169,170.50640030999784,50690.40051192001 2025-12-02,13:13:11.000,336,11097973,-795,0,1764681190,15174.05725379999,170.43590901000425,50690.43544752 2025-12-02,13:13:12.000,336,11097936,-795,0,1764681191,15174.090935349996,170.4429581400036,50690.49833160001 2025-12-02,13:13:13.000,336,11097880,-795,0,1764681192,15174.050517489995,170.36541771000338,50690.407499040004 2025-12-02,13:13:14.000,336,11097828,-795,0,1764681193,15174.10440797,170.35131945000467,50690.35160208001 2025-12-02,13:13:15.000,336,11097847,-795,0,1764681194,15174.11788058999,170.35131945000467,50690.34461496 2025-12-02,13:13:16.000,336,11097979,-795,0,1764681195,15174.14482583,170.28787728000316,50690.33064072001 2025-12-02,13:13:17.000,336,11097959,-795,0,1764681196,15174.13808951999,170.23853337000037,50690.33762784 2025-12-02,13:13:18.000,336,11097899,-795,0,1764681197,15174.252606789996,170.18918946000485,50690.36557632 2025-12-02,13:13:19.000,336,11097939,-795,0,1764681198,15174.299760959992,170.18214032999822,50690.36557632 2025-12-02,13:13:20.000,336,11097848,-795,0,1764681199,15174.313233579996,170.17509119999886,50690.30269224001 2025-12-02,13:13:21.000,336,11097862,-595,0,1764681200,15174.387332990002,170.11164903000463,50690.19788544 2025-12-02,13:13:22.000,336,11098002,-795,0,1764681201,15174.407541920002,170.04820686000312,50690.25378240001 2025-12-02,13:13:23.000,336,11097963,-795,0,1764681202,15174.474905019997,170.05525599000248,50690.16993696 2025-12-02,13:13:24.000,336,11097934,-795,0,1764681203,15174.461432399992,170.07640338000056,50690.288718 2025-12-02,13:13:25.000,336,11097865,-795,0,1764681204,15174.441223469992,169.99181382000097,50690.25378240001 2025-12-02,13:13:26.000,336,11097910,-795,0,1764681205,15174.441223469992,169.9847646900016,50690.288718 2025-12-02,13:13:27.000,336,11097906,-795,0,1764681206,15174.434487159997,170.0059120799997,50690.21185968001 2025-12-02,13:13:28.000,336,11097875,-795,0,1764681207,15174.447959780002,170.118698160004,50690.21185968001 2025-12-02,13:13:29.000,336,11097890,-795,0,1764681208,15174.427750850002,170.11164903000463,50690.239808160004 2025-12-02,13:13:30.000,336,11098030,-795,0,1764681209,15174.367124060002,170.04820686000312,50690.23282104001 2025-12-02,13:13:31.000,336,11097864,-795,0,1764681210,15174.326706200001,170.16099294000014,50690.260769520006 2025-12-02,13:13:32.000,336,11097864,-795,0,1764681211,15174.286288340001,170.16099294000014,50690.28173088001 2025-12-02,13:13:33.000,336,11097908,-795,0,1764681212,15174.225661550001,170.24558249999973,50690.24679528 2025-12-02,13:13:34.000,336,11097873,-795,0,1764681213,15174.18524369,170.2667298899978,50690.239808160004 2025-12-02,13:13:35.000,336,11097945,-795,0,1764681214,15174.171771069996,170.35131945000467,50690.30269224001 2025-12-02,13:13:36.000,336,11097821,-795,0,1764681215,15174.090935349996,170.36541771000338,50690.288718 2025-12-02,13:13:37.000,336,11097820,-795,0,1764681216,15174.09767165999,170.3795159700021,50690.288718 2025-12-02,13:13:38.000,336,11097958,-795,0,1764681217,15174.090935349996,170.36541771000338,50690.309679360005 2025-12-02,13:13:39.000,336,11097928,-795,0,1764681218,15174.11788058999,170.32312292999995,50690.309679360005 2025-12-02,13:13:40.000,336,11097918,-795,0,1764681219,15174.11788058999,170.33722118999867,50690.33762784 2025-12-02,13:13:41.000,336,11097910,-795,0,1764681220,15174.13808951999,170.30902467000124,50690.358589200005 2025-12-02,13:13:42.000,336,11097889,-795,0,1764681221,15174.131353209996,170.27377902000444,50690.35160208001 2025-12-02,13:13:43.000,336,11097944,-795,0,1764681222,15174.232397859996,170.27377902000444,50690.407499040004 2025-12-02,13:13:44.000,336,11097907,-795,0,1764681223,15174.18524369,170.18918946000485,50690.407499040004 2025-12-02,13:13:45.000,336,11097806,-795,0,1764681224,15174.13808951999,170.1962385900042,50690.35160208001 2025-12-02,13:13:46.000,336,11097929,-795,0,1764681225,15174.11788058999,170.104599899998,50690.33762784 2025-12-02,13:13:47.000,336,11097904,-795,0,1764681226,15174.09767165999,170.1327964200027,50690.35160208001 2025-12-02,13:13:48.000,336,11097944,-795,0,1764681227,15174.050517489995,170.04820686000312,50690.35160208001 2025-12-02,13:13:49.000,336,11097836,-795,0,1764681228,15174.04378118,169.9847646900016,50690.372563439996 2025-12-02,13:13:50.000,336,11097962,-795,0,1764681229,15174.030308559995,169.94246990999818,50690.33762784 2025-12-02,13:13:51.000,336,11097949,-795,0,1764681230,15174.00336332,169.92837164999946,50690.33762784 2025-12-02,13:13:52.000,336,11097956,-795,0,1764681231,15173.969681769995,169.95656817000418,50690.42147328001 2025-12-02,13:13:53.000,336,11097906,-795,0,1764681232,15173.95620914999,169.89312600000267,50690.36557632 2025-12-02,13:13:54.000,336,11097971,-795,0,1764681233,15173.87537342999,169.89312600000267,50690.3236536 2025-12-02,13:13:55.000,336,11097972,-795,0,1764681234,15173.90231867,169.89312600000267,50690.372563439996 2025-12-02,13:13:56.000,336,11098026,-795,0,1764681235,15173.82148295,169.90017513000203,50690.37955056001 2025-12-02,13:13:57.000,336,11097949,-795,0,1764681236,15173.83495556999,169.91427339000074,50690.40051192001 2025-12-02,13:13:58.000,336,11097916,-795,0,1764681237,15173.81474663999,169.81558557000244,50690.288718 2025-12-02,13:13:59.000,336,11098010,-795,0,1764681238,15173.80127402,169.83673296000052,50690.28173088001 2025-12-02,13:14:00.000,336,11097891,-795,0,1764681239,15173.82148295,169.84378208999988,50690.38653768 2025-12-02,13:14:01.000,336,11097955,-795,0,1764681240,15173.787801399994,169.76624165999965,50690.3236536 2025-12-02,13:14:02.000,336,11097910,-795,0,1764681241,15173.79453770999,169.74509427000157,50690.24679528 2025-12-02,13:14:03.000,336,11097941,-795,0,1764681242,15173.81474663999,169.78738904999773,50690.30269224001 2025-12-02,13:14:04.000,336,11097972,-795,0,1764681243,15173.868637119995,169.75214340000093,50690.23282104001 2025-12-02,13:14:05.000,336,11097973,-795,0,1764681244,15173.88210974,169.74509427000157,50690.28173088001 2025-12-02,13:14:06.000,336,11097883,-795,0,1764681245,15173.888846049995,169.66755384000135,50690.2188468 2025-12-02,13:14:07.000,336,11097940,-795,0,1764681246,15173.888846049995,169.6393573200039,50690.21185968001 2025-12-02,13:14:08.000,336,11097962,-795,0,1764681247,15173.909054979995,169.64640645000327,50690.25378240001 2025-12-02,13:14:09.000,336,11097879,-795,0,1764681248,15173.93600021999,169.6111607999992,50690.23282104001 2025-12-02,13:14:10.000,336,11097991,-795,0,1764681249,15173.868637119995,169.5477186299977,50690.18391120001 2025-12-02,13:14:11.000,336,11097976,-795,0,1764681250,15173.888846049995,169.49132559000282,50690.23282104001 2025-12-02,13:14:12.000,336,11097928,-795,0,1764681251,15173.828219259995,169.42083429000195,50690.3236536 2025-12-02,13:14:13.000,336,11097942,-795,0,1764681252,15173.77432877999,169.3926377700045,50690.288718 2025-12-02,13:14:14.000,336,11097882,-795,0,1764681253,15173.680020439999,169.2798516900002,50690.31666648 2025-12-02,13:14:15.000,336,11097887,-795,0,1764681254,15173.565503169993,169.29394994999893,50690.19788544 2025-12-02,13:14:16.000,336,11097991,-795,0,1764681255,15173.585712099994,169.2798516900002,50690.260769520006 2025-12-02,13:14:17.000,336,11097934,-795,0,1764681256,15173.525085309993,169.2657534300015,50690.29570512 2025-12-02,13:14:18.000,336,11097946,-795,0,1764681257,15173.457722209998,169.24460604000342,50690.288718 2025-12-02,13:14:19.000,336,11097881,-795,0,1764681258,15173.444249589993,169.27280256000086,50690.30269224001 2025-12-02,13:14:20.000,336,11097973,-795,0,1764681259,15173.363413869993,169.2657534300015,50690.37955056001 2025-12-02,13:14:21.000,336,11097973,-795,0,1764681260,15173.302787079992,169.27280256000086,50690.428460400006 2025-12-02,13:14:22.000,336,11097928,-795,0,1764681261,15173.262369219992,169.29394994999893,50690.358589200005 2025-12-02,13:14:23.000,336,11097930,-795,0,1764681262,15173.201742429992,169.32214647000364,50690.37955056001 2025-12-02,13:14:24.000,336,11097929,-795,0,1764681263,15173.141115639992,169.32214647000364,50690.407499040004 2025-12-02,13:14:25.000,336,11097923,-795,0,1764681264,15173.019862059991,169.25870430000214,50690.35160208001 2025-12-02,13:14:26.000,336,11098001,-755,0,1764681265,15172.979444199991,169.34329386000172,50690.31666648 2025-12-02,13:14:27.000,336,11097997,-795,0,1764681266,15172.90534479,169.33624473000236,50690.34461496 2025-12-02,13:14:28.000,336,11097903,-795,0,1764681267,15172.82450907,169.37149037999916,50690.407499040004 2025-12-02,13:14:29.000,336,11097976,-795,0,1764681268,15172.811036449995,169.48427646000346,50690.3935248 2025-12-02,13:14:30.000,336,11097957,-795,0,1764681269,15172.709991799995,169.43493255000067,50690.2188468 2025-12-02,13:14:31.000,336,11097951,-795,0,1764681270,15172.70325549,169.42083429000195,50690.3236536 2025-12-02,13:14:32.000,336,11097914,-795,0,1764681271,15172.669573939995,169.43493255000067,50690.43544752 2025-12-02,13:14:33.000,336,11097913,-795,0,1764681272,15172.669573939995,169.56886602000304,50690.3935248 2025-12-02,13:14:34.000,336,11097957,-795,0,1764681273,15172.57526559999,169.51952211000025,50690.34461496 2025-12-02,13:14:35.000,336,11097954,-795,0,1764681274,15172.65610131999,169.50542385000153,50690.43544752 2025-12-02,13:14:36.000,336,11097879,-795,0,1764681275,15172.6426287,169.56886602000304,50690.3236536 2025-12-02,13:14:37.000,336,11097932,-795,0,1764681276,15172.689782869995,169.58296428000176,50690.36557632 2025-12-02,13:14:38.000,336,11097850,-795,0,1764681277,15172.72346442,169.6393573200039,50690.260769520006 2025-12-02,13:14:39.000,336,11097938,-795,0,1764681278,15172.730200729995,169.61820992999856,50690.28173088001 2025-12-02,13:14:40.000,336,11097865,-795,0,1764681279,15172.73693703999,169.68165210000006,50690.239808160004 2025-12-02,13:14:41.000,336,11097867,-795,0,1764681280,15172.790827519995,169.75214340000093,50690.23282104001 2025-12-02,13:14:42.000,336,11097876,-795,0,1764681281,15172.844718,169.7380451400022,50690.288718 2025-12-02,13:14:43.000,336,11097865,-795,0,1764681282,15172.972707889996,169.80148731000372,50690.33762784 2025-12-02,13:14:44.000,336,11097904,-795,0,1764681283,15172.952498959996,169.81558557000244,50690.30269224001 2025-12-02,13:14:45.000,336,11097902,-795,0,1764681284,15172.98618051,169.82968383000116,50690.21185968001 2025-12-02,13:14:46.000,336,11097949,-795,0,1764681285,15173.019862059991,169.80148731000372,50690.16993696 2025-12-02,13:14:47.000,336,11097944,-795,0,1764681286,15173.013125749996,169.73099601000285,50690.17692408 2025-12-02,13:14:48.000,336,11097908,-795,0,1764681287,15173.073752539996,169.68165210000006,50690.08609152001 2025-12-02,13:14:49.000,336,11097888,-795,0,1764681288,15173.100697779992,169.7380451400022,50690.093078640006 2025-12-02,13:14:50.000,336,11097909,-795,0,1764681289,15173.181533499992,169.660504710002,50690.141988480005 2025-12-02,13:14:51.000,336,11097937,-795,0,1764681290,15173.228687670002,169.56181689000368,50690.05115592 2025-12-02,13:14:52.000,336,11097865,-795,0,1764681291,15173.235423979997,169.50542385000153,50690.093078640006 2025-12-02,13:14:53.000,336,11097955,-795,0,1764681292,15173.316259699997,169.39968690000387,50690.13500136001 2025-12-02,13:14:54.000,336,11097891,-795,0,1764681293,15173.302787079992,169.37149037999916,50690.18391120001 2025-12-02,13:14:55.000,336,11097792,-795,0,1764681294,15173.322996009992,169.23755691000406,50690.10705288 2025-12-02,13:14:56.000,336,11097845,-795,0,1764681295,15173.322996009992,169.10362344000168,50690.072117280004 2025-12-02,13:14:57.000,336,11097913,-795,0,1764681296,15173.296050769997,169.04018127000018,50690.12102712 2025-12-02,13:14:58.000,336,11097910,-795,0,1764681297,15173.302787079992,169.01198475000274,50690.12801424 2025-12-02,13:14:59.000,336,11097852,-795,0,1764681298,15173.262369219992,168.92739519000315,50690.16294984001 2025-12-02,13:15:00.000,336,11098008,-795,0,1764681299,15173.242160289992,168.80051085000014,50690.1489756 2025-12-02,13:15:01.000,336,11097837,-795,0,1764681300,15173.161324569992,168.76526520000334,50690.141988480005 2025-12-02,13:15:02.000,336,11097845,-795,0,1764681301,15173.114170399997,168.71592129000055,50690.19788544 2025-12-02,13:15:03.000,336,11097901,-795,0,1764681302,15173.080488849992,168.68067564000376,50690.24679528 2025-12-02,13:15:04.000,336,11097968,-795,0,1764681303,15173.013125749996,168.66657737999776,50690.16294984001 2025-12-02,13:15:05.000,336,11097948,-795,0,1764681304,15173.040070989991,168.64542998999968,50690.13500136001 2025-12-02,13:15:06.000,336,11097893,-795,0,1764681305,15172.96597158,168.58198781999818,50690.16294984001 2025-12-02,13:15:07.000,336,11097991,-795,0,1764681306,15172.972707889996,168.58198781999818,50690.190898320005 2025-12-02,13:15:08.000,336,11097887,-795,0,1764681307,15172.96597158,168.6101843400029,50690.141988480005 2025-12-02,13:15:09.000,336,11097991,-795,0,1764681308,15172.992916819996,168.59608608000417,50690.17692408 2025-12-02,13:15:10.000,336,11097968,-795,0,1764681309,15172.92555372,168.56788955999946,50690.18391120001 2025-12-02,13:15:11.000,336,11097876,-795,0,1764681310,15172.90534479,168.5608404300001,50690.25378240001 2025-12-02,13:15:12.000,336,11097914,-795,0,1764681311,15172.87839954999,168.56788955999946,50690.24679528 2025-12-02,13:15:13.000,336,11097911,-795,0,1764681312,15172.811036449995,168.53969304000202,50690.141988480005 2025-12-02,13:15:14.000,336,11097936,-795,0,1764681313,15172.80430014,168.5255947800033,50690.141988480005 2025-12-02,13:15:15.000,336,11097959,-795,0,1764681314,15172.790827519995,168.55379130000074,50690.141988480005 2025-12-02,13:15:16.000,336,11097907,-795,0,1764681315,15172.750409659995,168.5608404300001,50690.19788544 2025-12-02,13:15:17.000,336,11098011,-795,0,1764681316,15172.750409659995,168.59608608000417,50690.21185968001 2025-12-02,13:15:18.000,336,11097937,-795,0,1764681317,15172.73693703999,168.53969304000202,50690.23282104001 2025-12-02,13:15:19.000,336,11097864,-795,0,1764681318,15172.62241977,168.6101843400029,50690.16993696 2025-12-02,13:15:20.000,336,11097854,-795,0,1764681319,15172.61568345999,168.59608608000417,50690.22583392 2025-12-02,13:15:21.000,336,11097922,-795,0,1764681320,15172.57526559999,168.65247911999904,50690.26775664 2025-12-02,13:15:22.000,336,11097981,-795,0,1764681321,15172.541584049999,168.69477390000247,50690.2188468 2025-12-02,13:15:23.000,336,11097904,-795,0,1764681322,15172.541584049999,168.73706867999863,50690.190898320005 2025-12-02,13:15:24.000,336,11097883,-795,0,1764681323,15172.433803089989,168.75116694000462,50690.141988480005 2025-12-02,13:15:25.000,336,11097924,-795,0,1764681324,15172.420330469999,168.80051085000014,50690.1489756 2025-12-02,13:15:26.000,336,11097939,-795,0,1764681325,15172.339494749998,168.82870737000485,50690.21185968001 2025-12-02,13:15:27.000,336,11097990,-795,0,1764681326,15172.352967369989,169.02608301000146,50690.12801424 2025-12-02,13:15:28.000,336,11097943,-795,0,1764681327,15172.285604269993,168.97673909999867,50690.16294984001 2025-12-02,13:15:29.000,336,11097934,-795,0,1764681328,15172.204768549993,169.03313214000082,50690.12102712 2025-12-02,13:15:30.000,336,11097885,-795,0,1764681329,15172.144141759993,169.02608301000146,50690.1489756 2025-12-02,13:15:31.000,336,11097917,-795,0,1764681330,15172.096987589997,169.0190338800021,50690.18391120001 2025-12-02,13:15:32.000,336,11097971,-795,0,1764681331,15172.150878070002,168.89919866999844,50690.2188468 2025-12-02,13:15:33.000,336,11097986,-795,0,1764681332,15172.016151869997,168.92739519000315,50690.27474376 2025-12-02,13:15:34.000,336,11097903,-795,0,1764681333,15172.036360799997,168.94149345000187,50690.25378240001 2025-12-02,13:15:35.000,336,11098012,-795,0,1764681334,15172.029624490002,168.91329693000444,50690.16993696 2025-12-02,13:15:36.000,336,11097899,-795,0,1764681335,15172.022888179992,168.88510040999972,50690.2188468 2025-12-02,13:15:37.000,336,11097959,-795,0,1764681336,15172.083514969992,168.82870737000485,50690.2188468 2025-12-02,13:15:38.000,336,11097958,-795,0,1764681337,15172.043097109992,168.79346172000078,50690.28173088001 2025-12-02,13:15:39.000,336,11098008,-795,0,1764681338,15172.056569729997,168.77936346000206,50690.21185968001 2025-12-02,13:15:40.000,336,11097915,-795,0,1764681339,15172.049833420002,168.73001954999927,50690.24679528 2025-12-02,13:15:41.000,336,11097971,-795,0,1764681340,15172.096987589997,168.69477390000247,50690.12102712 2025-12-02,13:15:42.000,336,11097960,-795,0,1764681341,15172.171087000002,168.71592129000055,50690.21185968001 2025-12-02,13:15:43.000,336,11097993,-795,0,1764681342,15172.150878070002,168.63838086000032,50690.15596272 2025-12-02,13:15:44.000,336,11097995,-795,0,1764681343,15172.177823309998,168.61723347000225,50690.141988480005 2025-12-02,13:15:45.000,336,11098009,-795,0,1764681344,15172.198032239998,168.63133173000097,50690.18391120001 2025-12-02,13:15:46.000,336,11098009,-795,0,1764681345,15172.177823309998,168.6101843400029,50690.10006576 2025-12-02,13:15:47.000,336,11097958,-795,0,1764681346,15172.231713789988,168.53264391000266,50690.17692408 2025-12-02,13:15:48.000,336,11097842,-795,0,1764681347,15172.191295930003,168.54674217000138,50690.18391120001 2025-12-02,13:15:49.000,336,11097969,-795,0,1764681348,15172.177823309998,168.5890369500048,50690.17692408 2025-12-02,13:15:50.000,336,11097930,-795,0,1764681349,15172.224977479993,168.54674217000138,50690.12801424 2025-12-02,13:15:51.000,336,11097901,-795,0,1764681350,15172.238450099998,168.56788955999946,50690.16294984001 2025-12-02,13:15:52.000,336,11097964,-795,0,1764681351,15172.265395339993,168.46920174000115,50690.19788544 2025-12-02,13:15:53.000,336,11097924,-795,0,1764681352,15172.157614379998,168.55379130000074,50690.141988480005 2025-12-02,13:15:54.000,336,11098012,-795,0,1764681353,15172.177823309998,168.51854565000394,50690.10705288 2025-12-02,13:15:55.000,336,11097898,-795,0,1764681354,15172.117196519997,168.59608608000417,50690.10705288 2025-12-02,13:15:56.000,336,11098016,-795,0,1764681355,15172.117196519997,168.60313521000353,50690.141988480005 2025-12-02,13:15:57.000,336,11097859,-795,0,1764681356,15172.117196519997,168.63838086000032,50690.10705288 2025-12-02,13:15:58.000,336,11097874,-795,0,1764681357,15172.049833420002,168.65247911999904,50690.04416880001 2025-12-02,13:15:59.000,336,11097846,-795,0,1764681358,15172.117196519997,168.70182303000183,50689.99525896001 2025-12-02,13:16:00.000,336,11097968,-795,0,1764681359,15172.090251280002,168.6736265100044,50689.939362 2025-12-02,13:16:01.000,336,11097980,-795,0,1764681360,15172.144141759993,168.77936346000206,50689.96731048001 2025-12-02,13:16:02.000,336,11097945,-795,0,1764681361,15172.123932829993,168.87805128000036,50689.93237488 2025-12-02,13:16:03.000,336,11097934,-715,0,1764681362,15172.211504859988,168.89919866999844,50689.96032336 2025-12-02,13:16:04.000,336,11097825,-795,0,1764681363,15172.117196519997,168.89919866999844,50689.95333624 2025-12-02,13:16:05.000,336,11097963,-795,0,1764681364,15172.090251280002,169.08952518000297,50689.86250368 2025-12-02,13:16:06.000,336,11097888,-795,0,1764681365,15172.043097109992,169.1177217000004,50689.88346504 2025-12-02,13:16:07.000,336,11097985,-795,0,1764681366,15172.056569729997,169.1670656100032,50689.94634912001 2025-12-02,13:16:08.000,336,11097944,-795,0,1764681367,15172.029624490002,169.24460604000342,50689.87647792001 2025-12-02,13:16:09.000,336,11097981,-795,0,1764681368,15171.942052459992,169.29394994999893,50689.91840064001 2025-12-02,13:16:10.000,336,11097905,-795,0,1764681369,15171.894898289996,169.30804820999765,50690.023207440005 2025-12-02,13:16:11.000,336,11097861,-795,0,1764681370,15171.841007809991,169.39968690000387,50689.974297600005 2025-12-02,13:16:12.000,336,11097981,-795,0,1764681371,15171.753435779996,169.47017820000474,50689.99525896001 2025-12-02,13:16:13.000,336,11097899,-755,0,1764681372,15171.69954529999,169.51952211000025,50689.93237488 2025-12-02,13:16:14.000,336,11097922,-795,0,1764681373,15171.652391129996,169.54066949999833,50689.939362 2025-12-02,13:16:15.000,336,11097938,-795,0,1764681374,15171.57829171999,169.65345558000263,50690.01622032001 2025-12-02,13:16:16.000,336,11097841,-795,0,1764681375,15171.51766492999,169.73099601000285,50690.03019456 2025-12-02,13:16:17.000,336,11097964,-795,0,1764681376,15171.41662027999,169.73099601000285,50690.037181679996 2025-12-02,13:16:18.000,336,11097826,-795,0,1764681377,15171.38293873,169.76624165999965,50690.10006576 2025-12-02,13:16:19.000,336,11097903,-795,0,1764681378,15171.329048249994,169.73099601000285,50690.06513016001 2025-12-02,13:16:20.000,336,11097924,-795,0,1764681379,15171.288630389994,169.75214340000093,50690.05115592 2025-12-02,13:16:21.000,336,11097921,-795,0,1764681380,15171.228003599994,169.83673296000052,50690.10705288 2025-12-02,13:16:22.000,336,11097959,-795,0,1764681381,15171.207794669994,169.8860768700033,50690.11404000001 2025-12-02,13:16:23.000,336,11097929,-795,0,1764681382,15171.133695259989,169.80853644000308,50690.13500136001 2025-12-02,13:16:24.000,336,11097867,-795,0,1764681383,15171.147167879994,169.85083121999924,50690.11404000001 2025-12-02,13:16:25.000,336,11097976,-795,0,1764681384,15171.160640499998,169.8719786100046,50690.11404000001 2025-12-02,13:16:26.000,336,11097927,-795,0,1764681385,15171.079804779998,169.8578803499986,50690.03019456 2025-12-02,13:16:27.000,336,11097930,-795,0,1764681386,15171.133695259989,169.83673296000052,50690.06513016001 2025-12-02,13:16:28.000,336,11097900,-795,0,1764681387,15171.120222639998,169.91427339000074,50689.99525896001 2025-12-02,13:16:29.000,336,11097934,-795,0,1764681388,15171.120222639998,169.91427339000074,50690.0791044 2025-12-02,13:16:30.000,336,11097913,-795,0,1764681389,15171.106750019993,169.89312600000267,50690.0791044 2025-12-02,13:16:31.000,336,11097937,-795,0,1764681390,15171.100013709998,169.90017513000203,50689.974297600005 2025-12-02,13:16:32.000,336,11097858,-795,0,1764681391,15171.100013709998,169.90017513000203,50690.06513016001 2025-12-02,13:16:33.000,336,11097909,-795,0,1764681392,15171.039386919998,169.92837164999946,50689.91141352 2025-12-02,13:16:34.000,336,11097968,-795,0,1764681393,15171.059595849998,169.89312600000267,50689.95333624 2025-12-02,13:16:35.000,336,11097961,-795,0,1764681394,15171.126958949993,169.94246990999818,50689.96032336 2025-12-02,13:16:36.000,336,11097896,-795,0,1764681395,15171.106750019993,169.95656817000418,50690.03019456 2025-12-02,13:16:37.000,336,11097981,-795,0,1764681396,15171.106750019993,169.9213225200001,50690.0791044 2025-12-02,13:16:38.000,336,11097992,-795,0,1764681397,15171.160640499998,169.82968383000116,50690.0092332 2025-12-02,13:16:39.000,336,11097901,-795,0,1764681398,15171.140431569998,169.87902774000395,50690.01622032001 2025-12-02,13:16:40.000,336,11097977,-795,0,1764681399,15171.120222639998,169.90017513000203,50690.06513016001 2025-12-02,13:16:41.000,336,11097865,-795,0,1764681400,15171.120222639998,169.86492947999795,50690.072117280004 2025-12-02,13:16:42.000,336,11097990,-795,0,1764681401,15171.113486329989,169.81558557000244,50690.06513016001 2025-12-02,13:16:43.000,336,11097884,-795,0,1764681402,15171.086541089993,169.78033991999837,50690.06513016001 2025-12-02,13:16:44.000,336,11097976,-795,0,1764681403,15171.100013709998,169.7380451400022,50690.0092332 2025-12-02,13:16:45.000,336,11097986,-795,0,1764681404,15171.073068469988,169.70984862000478,50690.037181679996 2025-12-02,13:16:46.000,336,11097890,-795,0,1764681405,15171.066332159993,169.7591925300003,50690.00224608 2025-12-02,13:16:47.000,336,11097960,-795,0,1764681406,15171.086541089993,169.64640645000327,50689.98128472 2025-12-02,13:16:48.000,336,11097922,-715,0,1764681407,15171.167376809994,169.70984862000478,50689.974297600005 2025-12-02,13:16:49.000,336,11097993,-795,0,1764681408,15171.167376809994,169.7239468800035,50689.94634912001 2025-12-02,13:16:50.000,336,11097951,-795,0,1764681409,15171.187585739994,169.7239468800035,50690.023207440005 2025-12-02,13:16:51.000,336,11097984,-795,0,1764681410,15171.228003599994,169.74509427000157,50689.88346504 2025-12-02,13:16:52.000,336,11097970,-795,0,1764681411,15171.27515776999,169.76624165999965,50689.89743928001 2025-12-02,13:16:53.000,336,11097950,-795,0,1764681412,15171.288630389994,169.76624165999965,50689.91840064001 2025-12-02,13:16:54.000,336,11098011,-795,0,1764681413,15171.35599348999,169.84378208999988,50689.87647792001 2025-12-02,13:16:55.000,336,11098001,-795,0,1764681414,15171.302103009999,169.79443818000436,50689.84154232 2025-12-02,13:16:56.000,336,11097936,-795,0,1764681415,15171.34252087,169.70984862000478,50689.82756808001 2025-12-02,13:16:57.000,336,11097920,-795,0,1764681416,15171.349257179994,169.78033991999837,50689.72276128 2025-12-02,13:16:58.000,336,11097919,-795,0,1764681417,15171.31557562999,169.69575035999878,50689.82058096 2025-12-02,13:16:59.000,336,11097876,-795,0,1764681418,15171.241476219999,169.66755384000135,50689.81359384 2025-12-02,13:17:00.000,336,11097876,-795,0,1764681419,15171.261685149999,169.68870122999942,50689.8345552 2025-12-02,13:17:01.000,336,11097895,-795,0,1764681420,15171.174113119989,169.74509427000157,50689.855516560005 2025-12-02,13:17:02.000,336,11098010,-795,0,1764681421,15171.100013709998,169.6393573200039,50689.96731048001 2025-12-02,13:17:03.000,336,11097921,-795,0,1764681422,15171.012441679988,169.58296428000176,50689.93237488 2025-12-02,13:17:04.000,336,11097892,-715,0,1764681423,15171.025914299993,169.61820992999856,50690.01622032001 2025-12-02,13:17:05.000,336,11097892,-795,0,1764681424,15170.985496439993,169.6111607999992,50689.96032336 2025-12-02,13:17:06.000,336,11097983,-795,0,1764681425,15170.877715479997,169.5265712399996,50689.99525896001 2025-12-02,13:17:07.000,336,11097860,-795,0,1764681426,15170.844033929992,169.4772273300041,50690.01622032001 2025-12-02,13:17:08.000,336,11097961,-795,0,1764681427,15170.790143450002,169.44903080999939,50690.1489756 2025-12-02,13:17:09.000,336,11097984,-795,0,1764681428,15170.695835109997,169.39968690000387,50690.05814304 2025-12-02,13:17:10.000,336,11097945,-795,0,1764681429,15170.655417249996,169.44198168000003,50689.96731048001 2025-12-02,13:17:11.000,336,11097903,-795,0,1764681430,15170.56784522,169.45607993999874,50690.037181679996 2025-12-02,13:17:12.000,336,11097892,-795,0,1764681431,15170.540899979991,169.44903080999939,50690.10705288 2025-12-02,13:17:13.000,336,11097915,-795,0,1764681432,15170.46680057,169.42083429000195,50690.023207440005 2025-12-02,13:17:14.000,336,11097969,-795,0,1764681433,15170.41964639999,169.4278834200013,50690.04416880001 2025-12-02,13:17:15.000,336,11097923,-795,0,1764681434,15170.392701159995,169.4278834200013,50690.18391120001 2025-12-02,13:17:16.000,336,11097946,-795,0,1764681435,15170.372492229995,169.43493255000067,50690.06513016001 2025-12-02,13:17:17.000,336,11097872,-795,0,1764681436,15170.38596485,169.45607993999874,50690.12801424 2025-12-02,13:17:18.000,336,11097889,-795,0,1764681437,15170.36575592,169.47017820000474,50690.072117280004 2025-12-02,13:17:19.000,336,11097899,-795,0,1764681438,15170.38596485,169.5124729800009,50690.12801424 2025-12-02,13:17:20.000,336,11097984,-795,0,1764681439,15170.34554699,169.49837472000218,50690.023207440005 2025-12-02,13:17:21.000,336,11097924,-795,0,1764681440,15170.33881067999,169.50542385000153,50690.1489756 2025-12-02,13:17:22.000,336,11097849,-715,0,1764681441,15170.32533806,169.47017820000474,50690.093078640006 2025-12-02,13:17:23.000,336,11097867,-795,0,1764681442,15170.36575592,169.48427646000346,50690.10006576 2025-12-02,13:17:24.000,336,11097960,-795,0,1764681443,15170.35901960999,169.40673603000323,50690.06513016001 2025-12-02,13:17:25.000,336,11097918,-795,0,1764681444,15170.37922853999,169.47017820000474,50690.01622032001 2025-12-02,13:17:26.000,336,11097886,-795,0,1764681445,15170.37922853999,169.50542385000153,50690.05814304 2025-12-02,13:17:27.000,336,11097976,-795,0,1764681446,15170.46006425999,169.49132559000282,50690.15596272 2025-12-02,13:17:28.000,336,11097992,-795,0,1764681447,15170.453327949996,169.44198168000003,50690.12801424 2025-12-02,13:17:29.000,336,11097963,-795,0,1764681448,15170.38596485,169.48427646000346,50689.94634912001 2025-12-02,13:17:30.000,336,11097901,-795,0,1764681449,15170.392701159995,169.47017820000474,50689.98128472 2025-12-02,13:17:31.000,336,11098042,-795,0,1764681450,15170.36575592,169.45607993999874,50689.98827184 2025-12-02,13:17:32.000,336,11097939,-795,0,1764681451,15170.44659164,169.5477186299977,50689.98827184 2025-12-02,13:17:33.000,336,11097938,-795,0,1764681452,15170.46680057,169.55476776000432,50689.99525896001 2025-12-02,13:17:34.000,336,11097935,-795,0,1764681453,15170.40617378,169.56886602000304,50689.89045216 2025-12-02,13:17:35.000,336,11097961,-795,0,1764681454,15170.412910089995,169.54066949999833,50689.95333624 2025-12-02,13:17:36.000,336,11097909,-795,0,1764681455,15170.433119019996,169.66755384000135,50689.89045216 2025-12-02,13:17:37.000,336,11097955,-795,0,1764681456,15170.453327949996,169.7239468800035,50689.89743928001 2025-12-02,13:17:38.000,336,11097969,-795,0,1764681457,15170.44659164,169.71689775000414,50689.78564536 2025-12-02,13:17:39.000,336,11097977,-795,0,1764681458,15170.46006425999,169.7239468800035,50689.855516560005 2025-12-02,13:17:40.000,336,11097890,-795,0,1764681459,15170.412910089995,169.7239468800035,50689.806606720005 2025-12-02,13:17:41.000,336,11097868,-795,0,1764681460,15170.412910089995,169.69575035999878,50689.79961960001 2025-12-02,13:17:42.000,336,11097902,-795,0,1764681461,15170.433119019996,169.7380451400022,50689.82756808001 2025-12-02,13:17:43.000,336,11097956,-795,0,1764681462,15170.412910089995,169.71689775000414,50689.89045216 2025-12-02,13:17:44.000,336,11097958,-795,0,1764681463,15170.41964639999,169.773290789999,50689.77167112 2025-12-02,13:17:45.000,336,11097950,-795,0,1764681464,15170.33881067999,169.81558557000244,50689.84852944001 2025-12-02,13:17:46.000,336,11097850,-795,0,1764681465,15170.33881067999,169.76624165999965,50689.81359384 2025-12-02,13:17:47.000,336,11098025,-795,0,1764681466,15170.33881067999,169.79443818000436,50689.89743928001 2025-12-02,13:17:48.000,336,11097942,-795,0,1764681467,15170.35901960999,169.80148731000372,50689.82756808001 2025-12-02,13:17:49.000,336,11097971,-795,0,1764681468,15170.291656509995,169.80148731000372,50689.87647792001 2025-12-02,13:17:50.000,336,11097912,-795,0,1764681469,15170.30512913,169.78738904999773,50689.869490799996 2025-12-02,13:17:51.000,336,11097859,-795,0,1764681470,15170.23776602999,169.80148731000372,50689.95333624 2025-12-02,13:17:52.000,336,11097911,-795,0,1764681471,15170.291656509995,169.8578803499986,50689.89743928001 2025-12-02,13:17:53.000,336,11097911,-795,0,1764681472,15170.210820789995,169.773290789999,50689.91840064001 2025-12-02,13:17:54.000,336,11098046,-795,0,1764681473,15170.14345769,169.773290789999,50689.88346504 2025-12-02,13:17:55.000,336,11097978,-795,0,1764681474,15170.15693030999,169.76624165999965,50689.855516560005 2025-12-02,13:17:56.000,336,11097941,-795,0,1764681475,15170.14345769,169.76624165999965,50689.855516560005 2025-12-02,13:17:57.000,336,11097946,-795,0,1764681476,15170.15693030999,169.79443818000436,50689.89743928001 2025-12-02,13:17:58.000,336,11097918,-795,0,1764681477,15170.150193999994,169.8226347000018,50689.89743928001 2025-12-02,13:17:59.000,336,11098014,-795,0,1764681478,15170.13672137999,169.78033991999837,50689.79263248 2025-12-02,13:18:00.000,336,11097971,-795,0,1764681479,15170.15693030999,169.7380451400022,50689.757696880006 2025-12-02,13:18:01.000,336,11097922,-795,0,1764681480,15170.12324876,169.74509427000157,50689.81359384 2025-12-02,13:18:02.000,336,11097930,-795,0,1764681481,15170.13672137999,169.75214340000093,50689.79961960001 2025-12-02,13:18:03.000,336,11097967,-795,0,1764681482,15170.09630351999,169.78033991999837,50689.79961960001 2025-12-02,13:18:04.000,336,11097881,-795,0,1764681483,15170.049149349994,169.84378208999988,50689.736735520004 2025-12-02,13:18:05.000,336,11097855,-795,0,1764681484,15170.062621969999,169.79443818000436,50689.68083856001 2025-12-02,13:18:06.000,336,11098008,-795,0,1764681485,15170.109776139994,169.80853644000308,50689.66686432 2025-12-02,13:18:07.000,336,11097959,-795,0,1764681486,15170.12324876,169.8226347000018,50689.74372264 2025-12-02,13:18:08.000,336,11098035,-795,0,1764681487,15170.14345769,169.8860768700033,50689.68083856001 2025-12-02,13:18:09.000,336,11097851,-795,0,1764681488,15170.21755709999,169.8860768700033,50689.757696880006 2025-12-02,13:18:10.000,336,11098002,-795,0,1764681489,15170.19734816999,169.84378208999988,50689.70878704001 2025-12-02,13:18:11.000,336,11097931,-795,0,1764681490,15170.21755709999,169.92837164999946,50689.65987720001 2025-12-02,13:18:12.000,336,11097825,-715,0,1764681491,15170.23776602999,169.91427339000074,50689.61795448 2025-12-02,13:18:13.000,336,11097962,-795,0,1764681492,15170.2849202,169.8860768700033,50689.65987720001 2025-12-02,13:18:14.000,336,11097893,-795,0,1764681493,15170.38596485,169.96361730000353,50689.72276128 2025-12-02,13:18:15.000,336,11097970,-795,0,1764681494,15170.412910089995,169.8719786100046,50689.855516560005 2025-12-02,13:18:16.000,336,11097940,-795,0,1764681495,15170.44659164,169.83673296000052,50689.65987720001 2025-12-02,13:18:17.000,336,11097846,-795,0,1764681496,15170.50721843,169.773290789999,50689.63192872001 2025-12-02,13:18:18.000,336,11097943,-795,0,1764681497,15170.534163669996,169.80148731000372,50689.58301888001 2025-12-02,13:18:19.000,336,11097885,-795,0,1764681498,15170.574581529996,169.79443818000436,50689.6249416 2025-12-02,13:18:20.000,336,11097918,-795,0,1764681499,15170.588054150001,169.80853644000308,50689.61795448 2025-12-02,13:18:21.000,336,11097985,-795,0,1764681500,15170.581317839991,169.80853644000308,50689.63192872001 2025-12-02,13:18:22.000,336,11097928,-795,0,1764681501,15170.608263080001,169.85083121999924,50689.701799919996 2025-12-02,13:18:23.000,336,11097932,-795,0,1764681502,15170.608263080001,169.8719786100046,50689.61795448 2025-12-02,13:18:24.000,336,11097932,-795,0,1764681503,15170.608263080001,169.94951904000482,50689.6249416 2025-12-02,13:18:25.000,336,11098045,-795,0,1764681504,15170.534163669996,169.9213225200001,50689.57603176 2025-12-02,13:18:26.000,336,11097929,-795,0,1764681505,15170.50721843,169.99886295000033,50689.60398024 2025-12-02,13:18:27.000,336,11097924,-795,0,1764681506,15170.42638271,170.0059120799997,50689.75070976001 2025-12-02,13:18:28.000,336,11098027,-795,0,1764681507,15170.39943746999,169.99886295000033,50689.687825680005 2025-12-02,13:18:29.000,336,11097871,-795,0,1764681508,15170.352283299995,170.04820686000312,50689.75070976001 2025-12-02,13:18:30.000,336,11097968,-795,0,1764681509,15170.210820789995,170.0693542500012,50689.701799919996 2025-12-02,13:18:31.000,336,11098008,-795,0,1764681510,15170.15693030999,170.04115773000376,50689.72276128 2025-12-02,13:18:32.000,336,11097928,-795,0,1764681511,15170.109776139994,170.0341086000044,50689.77167112 2025-12-02,13:18:33.000,336,11097890,-795,0,1764681512,15170.035676729989,170.11164903000463,50689.72974840001 2025-12-02,13:18:34.000,336,11098032,-795,0,1764681513,15169.968313629994,170.05525599000248,50689.8345552 2025-12-02,13:18:35.000,336,11097878,-795,0,1764681514,15169.907686839993,170.13984555000206,50689.79961960001 2025-12-02,13:18:36.000,336,11097999,-755,0,1764681515,15169.914423149989,170.13984555000206,50689.79961960001 2025-12-02,13:18:37.000,336,11097941,-795,0,1764681516,15169.887477909993,170.14689468000142,50689.78564536 2025-12-02,13:18:38.000,336,11097863,-795,0,1764681517,15169.833587429988,170.20328772000357,50689.82756808001 2025-12-02,13:18:39.000,336,11097912,-795,0,1764681518,15169.799905879998,170.20328772000357,50689.78564536 2025-12-02,13:18:40.000,336,11097942,-795,0,1764681519,15169.732542780002,170.13984555000206,50689.736735520004 2025-12-02,13:18:41.000,336,11098040,-795,0,1764681520,15169.766224329993,170.06230512000184,50689.806606720005 2025-12-02,13:18:42.000,336,11097962,-795,0,1764681521,15169.746015399993,170.118698160004,50689.68083856001 2025-12-02,13:18:43.000,336,11097925,-795,0,1764681522,15169.759488019998,170.12574729000335,50689.72974840001 2025-12-02,13:18:44.000,336,11097958,-795,0,1764681523,15169.786433259993,170.09755076999863,50689.79961960001 2025-12-02,13:18:45.000,336,11097934,-795,0,1764681524,15169.826851119993,170.11164903000463,50689.806606720005 2025-12-02,13:18:46.000,336,11098010,-795,0,1764681525,15169.853796359988,170.05525599000248,50689.855516560005 2025-12-02,13:18:47.000,336,11097863,-795,0,1764681526,15169.880741599998,170.104599899998,50689.79263248 2025-12-02,13:18:48.000,336,11097929,-795,0,1764681527,15169.833587429988,170.04115773000376,50689.757696880006 2025-12-02,13:18:49.000,336,11097935,-795,0,1764681528,15169.874005289988,170.08345250999992,50689.764684 2025-12-02,13:18:50.000,336,11097856,-795,0,1764681529,15169.813378499988,170.11164903000463,50689.79961960001 2025-12-02,13:18:51.000,336,11097960,-795,0,1764681530,15169.840323739998,170.18214032999822,50689.855516560005 2025-12-02,13:18:52.000,336,11097826,-795,0,1764681531,15169.813378499988,170.13984555000206,50689.79961960001 2025-12-02,13:18:53.000,336,11097922,-795,0,1764681532,15169.786433259993,170.07640338000056,50689.8345552 2025-12-02,13:18:54.000,336,11097951,-795,0,1764681533,15169.752751710002,170.11164903000463,50689.77167112 2025-12-02,13:18:55.000,336,11097886,-795,0,1764681534,15169.746015399993,170.11164903000463,50689.82756808001 2025-12-02,13:18:56.000,336,11097936,-795,0,1764681535,15169.712333850002,170.02705946999777,50689.82756808001 2025-12-02,13:18:57.000,336,11097975,-795,0,1764681536,15169.665179679992,170.04820686000312,50689.89045216 2025-12-02,13:18:58.000,336,11097914,-795,0,1764681537,15169.665179679992,170.0059120799997,50689.79263248 2025-12-02,13:18:59.000,336,11097991,-795,0,1764681538,15169.624761819992,169.94246990999818,50689.74372264 2025-12-02,13:19:00.000,336,11097862,-795,0,1764681539,15169.712333850002,169.8578803499986,50689.82058096 2025-12-02,13:19:01.000,336,11097957,-795,0,1764681540,15169.651707060002,169.8860768700033,50689.75070976001 2025-12-02,13:19:02.000,336,11097821,-795,0,1764681541,15169.665179679992,169.8719786100046,50689.806606720005 2025-12-02,13:19:03.000,336,11097899,-795,0,1764681542,15169.692124920002,169.94246990999818,50689.8345552 2025-12-02,13:19:04.000,336,11097985,-795,0,1764681543,15169.712333850002,169.90017513000203,50689.75070976001 2025-12-02,13:19:05.000,336,11098009,-795,0,1764681544,15169.725806469993,169.90017513000203,50689.806606720005 2025-12-02,13:19:06.000,336,11098025,-795,0,1764681545,15169.698861229997,169.8860768700033,50689.72276128 2025-12-02,13:19:07.000,336,11097932,-795,0,1764681546,15169.752751710002,169.8719786100046,50689.77865824001 2025-12-02,13:19:08.000,336,11097926,-795,0,1764681547,15169.806642189993,169.80853644000308,50689.77167112 2025-12-02,13:19:09.000,336,11097880,-795,0,1764681548,15169.746015399993,169.8578803499986,50689.66686432 2025-12-02,13:19:10.000,336,11097966,-795,0,1764681549,15169.759488019998,169.86492947999795,50689.757696880006 2025-12-02,13:19:11.000,336,11097954,-795,0,1764681550,15169.813378499988,169.81558557000244,50689.806606720005 2025-12-02,13:19:12.000,336,11097777,-795,0,1764681551,15169.833587429988,169.7380451400022,50689.72276128 2025-12-02,13:19:13.000,336,11097923,-795,0,1764681552,15169.874005289988,169.78738904999773,50689.81359384 2025-12-02,13:19:14.000,336,11097860,-795,0,1764681553,15169.840323739998,169.65345558000263,50689.81359384 2025-12-02,13:19:15.000,336,11097848,-795,0,1764681554,15169.826851119993,169.69575035999878,50690.03019456 2025-12-02,13:19:16.000,336,11098085,-795,0,1764681555,15169.820114809998,169.6393573200039,50689.99525896001 2025-12-02,13:19:17.000,336,11097821,-795,0,1764681556,15169.887477909993,169.61820992999856,50689.806606720005 2025-12-02,13:19:18.000,336,11097881,-795,0,1764681557,15169.766224329993,169.61820992999856,50689.8345552 2025-12-02,13:19:19.000,336,11097963,-795,0,1764681558,15169.813378499988,169.6393573200039,50689.87647792001 2025-12-02,13:19:20.000,336,11097916,-795,0,1764681559,15169.732542780002,169.5477186299977,50689.81359384 2025-12-02,13:19:21.000,336,11097984,-795,0,1764681560,15169.692124920002,169.55476776000432,50689.855516560005 2025-12-02,13:19:22.000,336,11097943,-795,0,1764681561,15169.698861229997,169.51952211000025,50689.88346504 2025-12-02,13:19:23.000,336,11097944,-795,0,1764681562,15169.732542780002,169.50542385000153,50689.84154232 2025-12-02,13:19:24.000,336,11097865,-795,0,1764681563,15169.705597539993,169.54066949999833,50689.869490799996 2025-12-02,13:19:25.000,336,11097922,-795,0,1764681564,15169.705597539993,169.47017820000474,50689.939362 2025-12-02,13:19:26.000,336,11097842,-795,0,1764681565,15169.665179679992,169.60411166999984,50689.93237488 2025-12-02,13:19:27.000,336,11097843,-795,0,1764681566,15169.705597539993,169.49837472000218,50689.87647792001 2025-12-02,13:19:28.000,336,11097916,-795,0,1764681567,15169.712333850002,169.5265712399996,50689.89743928001 2025-12-02,13:19:29.000,336,11097942,-795,0,1764681568,15169.719070159998,169.53362036999897,50689.81359384 2025-12-02,13:19:30.000,336,11097884,-795,0,1764681569,15169.779696949998,169.4631290699981,50689.79961960001 2025-12-02,13:19:31.000,336,11098035,-795,0,1764681570,15169.840323739998,169.47017820000474,50689.78564536 2025-12-02,13:19:32.000,336,11097921,-795,0,1764681571,15169.867268979993,169.4631290699981,50689.78564536 2025-12-02,13:19:33.000,336,11097950,-795,0,1764681572,15169.874005289988,169.44903080999939,50689.84154232 2025-12-02,13:19:34.000,336,11097895,-795,0,1764681573,15169.907686839993,169.43493255000067,50689.84154232 2025-12-02,13:19:35.000,336,11098000,-795,0,1764681574,15169.927895769993,169.38558863999788,50689.84154232 2025-12-02,13:19:36.000,336,11097917,-795,0,1764681575,15169.961577319998,169.30804820999765,50689.869490799996 2025-12-02,13:19:37.000,336,11097923,-795,0,1764681576,15169.988522559994,169.33624473000236,50689.81359384 2025-12-02,13:19:38.000,336,11097995,-795,0,1764681577,15169.975049939989,169.34329386000172,50689.8345552 2025-12-02,13:19:39.000,336,11097980,-795,0,1764681578,15169.988522559994,169.329195600003,50689.86250368 2025-12-02,13:19:40.000,336,11097968,-795,0,1764681579,15170.042413039999,169.35739212000044,50689.82756808001 2025-12-02,13:19:41.000,336,11098027,-795,0,1764681580,15170.069358279994,169.3150973400043,50689.79961960001 2025-12-02,13:19:42.000,336,11097960,-795,0,1764681581,15170.05588565999,169.35034299000108,50689.757696880006 2025-12-02,13:19:43.000,336,11097943,-795,0,1764681582,15170.082830899999,169.29394994999893,50689.869490799996 2025-12-02,13:19:44.000,336,11097831,-795,0,1764681583,15170.069358279994,169.34329386000172,50689.78564536 2025-12-02,13:19:45.000,336,11097985,-795,0,1764681584,15170.028940419994,169.4278834200013,50689.806606720005 2025-12-02,13:19:46.000,336,11097909,-795,0,1764681585,15170.109776139994,169.329195600003,50689.79263248 2025-12-02,13:19:47.000,336,11097849,-795,0,1764681586,15170.049149349994,169.30804820999765,50689.79961960001 2025-12-02,13:19:48.000,336,11097890,-795,0,1764681587,15170.069358279994,169.30804820999765,50689.77167112 2025-12-02,13:19:49.000,336,11097944,-795,0,1764681588,15170.089567209994,169.29394994999893,50689.82058096 2025-12-02,13:19:50.000,336,11097881,-795,0,1764681589,15170.11651244999,169.3009990799983,50689.77167112 2025-12-02,13:19:51.000,336,11097905,-795,0,1764681590,15170.12324876,169.25165517000278,50689.855516560005 2025-12-02,13:19:52.000,336,11097910,-795,0,1764681591,15170.109776139994,169.15296735000447,50689.84154232 2025-12-02,13:19:53.000,336,11097861,-795,0,1764681592,15170.190611859995,169.18821300000127,50689.89045216 2025-12-02,13:19:54.000,336,11097895,-795,0,1764681593,15170.20408448,169.14591821999784,50689.82756808001 2025-12-02,13:19:55.000,336,11097928,-795,0,1764681594,15170.19734816999,169.02608301000146,50689.86250368 2025-12-02,13:19:56.000,336,11097945,-795,0,1764681595,15170.251238649995,169.0542795299989,50689.86250368 2025-12-02,13:19:57.000,336,11097955,-795,0,1764681596,15170.34554699,168.9203460600038,50689.79961960001 2025-12-02,13:19:58.000,336,11097850,-795,0,1764681597,15170.29839281999,168.99083736000466,50689.81359384 2025-12-02,13:19:59.000,336,11097939,-795,0,1764681598,15170.33881067999,168.92739519000315,50689.82058096 2025-12-02,13:20:00.000,336,11097882,-795,0,1764681599,15170.38596485,168.94854258000123,50689.72974840001 2025-12-02,13:20:01.000,336,11097959,-795,0,1764681600,15170.453327949996,168.84280563000357,50689.736735520004 2025-12-02,13:20:02.000,336,11097961,-795,0,1764681601,15170.433119019996,168.89919866999844,50689.71577416 2025-12-02,13:20:03.000,336,11097946,-795,0,1764681602,15170.43985532999,168.89919866999844,50689.736735520004 2025-12-02,13:20:04.000,336,11097919,-795,0,1764681603,15170.453327949996,168.86395302000165,50689.757696880006 2025-12-02,13:20:05.000,336,11097928,-795,0,1764681604,15170.44659164,168.87805128000036,50689.71577416 2025-12-02,13:20:06.000,336,11097880,-795,0,1764681605,15170.50721843,168.9203460600038,50689.79961960001 2025-12-02,13:20:07.000,336,11097974,-795,0,1764681606,15170.46006425999,168.94854258000123,50689.78564536 2025-12-02,13:20:08.000,336,11097954,-795,0,1764681607,15170.42638271,168.94854258000123,50689.736735520004 2025-12-02,13:20:09.000,336,11097915,-755,0,1764681608,15170.46006425999,168.89919866999844,50689.75070976001 2025-12-02,13:20:10.000,336,11097972,-675,0,1764681609,15170.433119019996,168.9555917100006,50689.736735520004 2025-12-02,13:20:11.000,336,11097884,-795,0,1764681610,15170.39943746999,168.96264083999995,50689.757696880006 2025-12-02,13:20:12.000,336,11097870,-795,0,1764681611,15170.38596485,168.97673909999867,50689.81359384 2025-12-02,13:20:13.000,336,11097945,-795,0,1764681612,15170.352283299995,168.9203460600038,50689.72276128 2025-12-02,13:20:14.000,336,11097906,-795,0,1764681613,15170.35901960999,168.9203460600038,50689.736735520004 2025-12-02,13:20:15.000,336,11097907,-795,0,1764681614,15170.34554699,168.96264083999995,50689.72276128 2025-12-02,13:20:16.000,336,11097872,-795,0,1764681615,15170.352283299995,168.89919866999844,50689.65289008 2025-12-02,13:20:17.000,336,11097970,-795,0,1764681616,15170.35901960999,168.94854258000123,50689.61795448 2025-12-02,13:20:18.000,336,11097860,-795,0,1764681617,15170.392701159995,168.91329693000444,50689.68083856001 2025-12-02,13:20:19.000,336,11097971,-795,0,1764681618,15170.372492229995,168.8357565000042,50689.687825680005 2025-12-02,13:20:20.000,336,11097916,-755,0,1764681619,15170.40617378,168.92739519000315,50689.63192872001 2025-12-02,13:20:21.000,336,11098013,-795,0,1764681620,15170.35901960999,168.84985476000293,50689.638915840005 2025-12-02,13:20:22.000,336,11097848,-795,0,1764681621,15170.311865439995,168.82165823999821,50689.61795448 2025-12-02,13:20:23.000,336,11097897,-795,0,1764681622,15170.412910089995,168.79346172000078,50689.65289008 2025-12-02,13:20:24.000,336,11097957,-795,0,1764681623,15170.392701159995,168.8075599799995,50689.57603176 2025-12-02,13:20:25.000,336,11097869,-795,0,1764681624,15170.41964639999,168.7229704199999,50689.6249416 2025-12-02,13:20:26.000,336,11097892,-795,0,1764681625,15170.44659164,168.7088721600012,50689.49917344 2025-12-02,13:20:27.000,336,11097951,-795,0,1764681626,15170.43985532999,168.61723347000225,50689.70878704001 2025-12-02,13:20:28.000,336,11097963,-795,0,1764681627,15170.4870095,168.6736265100044,50689.764684 2025-12-02,13:20:29.000,336,11097819,-795,0,1764681628,15170.44659164,168.64542998999968,50689.687825680005 2025-12-02,13:20:30.000,336,11097895,-795,0,1764681629,15170.43985532999,168.6242826000016,50689.72974840001 2025-12-02,13:20:31.000,336,11097958,-795,0,1764681630,15170.40617378,168.50444738999795,50689.6948128 2025-12-02,13:20:32.000,336,11097871,-795,0,1764681631,15170.392701159995,168.4973982599986,50689.72974840001 2025-12-02,13:20:33.000,336,11097978,-795,0,1764681632,15170.37922853999,168.4621526100018,50689.687825680005 2025-12-02,13:20:34.000,336,11097963,-795,0,1764681633,15170.352283299995,168.48329999999987,50689.65987720001 2025-12-02,13:20:35.000,336,11097940,-795,0,1764681634,15170.37922853999,168.41985782999836,50689.638915840005 2025-12-02,13:20:36.000,336,11097924,-795,0,1764681635,15170.34554699,168.37051392000285,50689.764684 2025-12-02,13:20:37.000,336,11097959,-795,0,1764681636,15170.33881067999,168.3141208800007,50689.66686432 2025-12-02,13:20:38.000,336,11097944,-795,0,1764681637,15170.29839281999,168.27182610000455,50689.638915840005 2025-12-02,13:20:39.000,336,11097932,-795,0,1764681638,15170.30512913,168.28592436000326,50689.70878704001 2025-12-02,13:20:40.000,336,11098022,-795,0,1764681639,15170.34554699,168.2647769699979,50689.77167112 2025-12-02,13:20:41.000,336,11097935,-795,0,1764681640,15170.30512913,168.22953132000112,50689.75070976001 2025-12-02,13:20:42.000,336,11098042,-795,0,1764681641,15170.31860174999,168.14494176000153,50689.77865824001 2025-12-02,13:20:43.000,336,11098010,-795,0,1764681642,15170.17713923999,168.14494176000153,50689.81359384 2025-12-02,13:20:44.000,336,11097962,-675,0,1764681643,15170.19734816999,168.18018740999833,50689.86250368 2025-12-02,13:20:45.000,336,11097959,-795,0,1764681644,15170.17713923999,168.08149959000002,50689.869490799996 2025-12-02,13:20:46.000,336,11097982,-795,0,1764681645,15170.109776139994,168.09559784999874,50689.82756808001 2025-12-02,13:20:47.000,336,11098028,-795,0,1764681646,15170.049149349994,168.08854871999938,50689.8345552 2025-12-02,13:20:48.000,336,11098002,-795,0,1764681647,15170.042413039999,168.1167452400041,50689.806606720005 2025-12-02,13:20:49.000,336,11098088,-795,0,1764681648,15170.07609458999,168.1660891499996,50689.89743928001 2025-12-02,13:20:50.000,336,11097908,-795,0,1764681649,15169.975049939989,168.0674013300013,50689.86250368 2025-12-02,13:20:51.000,336,11097933,-795,0,1764681650,15169.948104699994,168.1026469799981,50689.93237488 2025-12-02,13:20:52.000,336,11097946,-795,0,1764681651,15169.914423149989,168.04625394000323,50689.91840064001 2025-12-02,13:20:53.000,336,11098037,-795,0,1764681652,15169.894214219988,168.07445046000066,50689.95333624 2025-12-02,13:20:54.000,336,11097881,-795,0,1764681653,15169.907686839993,168.0674013300013,50689.86250368 2025-12-02,13:20:55.000,336,11097917,-795,0,1764681654,15169.860532669998,168.08149959000002,50689.855516560005 2025-12-02,13:20:56.000,336,11097936,-795,0,1764681655,15169.766224329993,168.1026469799981,50689.79263248 2025-12-02,13:20:57.000,336,11098012,-795,0,1764681656,15169.752751710002,168.1660891499996,50689.87647792001 2025-12-02,13:20:58.000,336,11098018,-795,0,1764681657,15169.759488019998,168.15904002000025,50689.82058096 2025-12-02,13:20:59.000,336,11097994,-795,0,1764681658,15169.779696949998,168.20133480000368,50689.78564536 2025-12-02,13:21:00.000,336,11097940,-795,0,1764681659,15169.799905879998,168.17313827999897,50689.79263248 2025-12-02,13:21:01.000,336,11097881,-795,0,1764681660,15169.887477909993,168.23658045000047,50689.77167112 2025-12-02,13:21:02.000,336,11097897,-795,0,1764681661,15169.867268979993,168.1308435000028,50689.84852944001 2025-12-02,13:21:03.000,336,11097946,-795,0,1764681662,15169.921159459998,168.2154330600024,50689.736735520004 2025-12-02,13:21:04.000,336,11097890,-795,0,1764681663,15169.981786249999,168.1660891499996,50689.71577416 2025-12-02,13:21:05.000,336,11098026,-795,0,1764681664,15170.028940419994,168.15904002000025,50689.79263248 2025-12-02,13:21:06.000,336,11098034,-795,0,1764681665,15170.062621969999,168.10969611000473,50689.84852944001 2025-12-02,13:21:07.000,336,11097931,-795,0,1764681666,15170.129985069994,168.03920481000387,50689.82058096 2025-12-02,13:21:08.000,336,11097979,-795,0,1764681667,15170.17713923999,168.0039591599998,50689.77865824001 2025-12-02,13:21:09.000,336,11097946,-795,0,1764681668,15170.23776602999,168.01100828999915,50689.70878704001 2025-12-02,13:21:10.000,336,11097861,-795,0,1764681669,15170.271447579995,167.968713510003,50689.806606720005 2025-12-02,13:21:11.000,336,11097899,-795,0,1764681670,15170.32533806,167.9052713400015,50689.72276128 2025-12-02,13:21:12.000,336,11097992,-795,0,1764681671,15170.32533806,167.78543612999783,50689.701799919996 2025-12-02,13:21:13.000,336,11097962,-795,0,1764681672,15170.41964639999,167.8065835200032,50689.75070976001 2025-12-02,13:21:14.000,336,11097973,-755,0,1764681673,15170.41964639999,167.79248526000447,50689.757696880006 2025-12-02,13:21:15.000,336,11097894,-795,0,1764681674,15170.453327949996,167.79248526000447,50689.82756808001 2025-12-02,13:21:16.000,336,11097952,-795,0,1764681675,15170.50721843,167.73609222000232,50689.736735520004 2025-12-02,13:21:17.000,336,11097984,-795,0,1764681676,15170.433119019996,167.72904309000296,50689.701799919996 2025-12-02,13:21:18.000,336,11097949,-795,0,1764681677,15170.39943746999,167.66560092000145,50689.74372264 2025-12-02,13:21:19.000,336,11098001,-795,0,1764681678,15170.392701159995,167.71494483000424,50689.82756808001 2025-12-02,13:21:20.000,336,11098004,-795,0,1764681679,15170.332074369995,167.71494483000424,50689.8345552 2025-12-02,13:21:21.000,336,11097906,-795,0,1764681680,15170.26471127,167.71494483000424,50689.82058096 2025-12-02,13:21:22.000,336,11097957,-795,0,1764681681,15170.23776602999,167.6726500500008,50689.81359384 2025-12-02,13:21:23.000,336,11097934,-795,0,1764681682,15170.20408448,167.77133786999912,50689.81359384 2025-12-02,13:21:24.000,336,11097983,-795,0,1764681683,15170.14345769,167.77838699999847,50689.806606720005 2025-12-02,13:21:25.000,336,11097889,-795,0,1764681684,15170.150193999994,167.70084656999825,50689.74372264 2025-12-02,13:21:26.000,336,11097984,-795,0,1764681685,15170.082830899999,167.76428873999976,50689.687825680005 2025-12-02,13:21:27.000,336,11098008,-795,0,1764681686,15170.12324876,167.75019048000104,50689.68083856001 2025-12-02,13:21:28.000,336,11097935,-795,0,1764681687,15170.069358279994,167.83478004000062,50689.74372264 2025-12-02,13:21:29.000,336,11097846,-795,0,1764681688,15170.082830899999,167.82773091000126,50689.6948128 2025-12-02,13:21:30.000,336,11097955,-795,0,1764681689,15170.022204109999,167.83478004000062,50689.77167112 2025-12-02,13:21:31.000,336,11097935,-795,0,1764681690,15170.07609458999,167.8700256900047,50689.75070976001 2025-12-02,13:21:32.000,336,11097782,-795,0,1764681691,15170.082830899999,167.8841239500034,50689.77167112 2025-12-02,13:21:33.000,336,11098048,-795,0,1764681692,15170.07609458999,167.9193696000002,50689.77865824001 2025-12-02,13:21:34.000,336,11097923,-795,0,1764681693,15170.089567209994,167.97576264000236,50689.78564536 2025-12-02,13:21:35.000,336,11097995,-795,0,1764681694,15170.05588565999,167.97576264000236,50689.8345552 2025-12-02,13:21:36.000,336,11097877,-795,0,1764681695,15170.042413039999,167.97576264000236,50689.757696880006 2025-12-02,13:21:37.000,336,11097865,-795,0,1764681696,15170.082830899999,167.96166438000364,50689.82058096 2025-12-02,13:21:38.000,336,11098025,-795,0,1764681697,15170.109776139994,167.99691003000044,50689.75070976001 2025-12-02,13:21:39.000,336,11097963,-795,0,1764681698,15170.062621969999,167.968713510003,50689.77865824001 2025-12-02,13:21:40.000,336,11098004,-795,0,1764681699,15170.028940419994,168.03920481000387,50689.78564536 2025-12-02,13:21:41.000,336,11097964,-795,0,1764681700,15170.028940419994,168.03920481000387,50689.77167112 2025-12-02,13:21:42.000,336,11097951,-795,0,1764681701,15170.022204109999,168.1308435000028,50689.75070976001 2025-12-02,13:21:43.000,336,11098030,-795,0,1764681702,15170.015467799989,168.18723653999768,50689.84154232 2025-12-02,13:21:44.000,336,11097911,-795,0,1764681703,15169.961577319998,168.18723653999768,50689.79263248 2025-12-02,13:21:45.000,336,11097984,-795,0,1764681704,15169.968313629994,168.19428567000432,50689.8345552 2025-12-02,13:21:46.000,336,11097913,-795,0,1764681705,15169.927895769993,168.18723653999768,50689.84154232 2025-12-02,13:21:47.000,336,11097917,-795,0,1764681706,15169.900950529998,168.20838393000304,50689.84852944001 2025-12-02,13:21:48.000,336,11097939,-795,0,1764681707,15169.900950529998,168.15904002000025,50689.82756808001 2025-12-02,13:21:49.000,336,11097892,-795,0,1764681708,15169.900950529998,168.18018740999833,50689.855516560005 2025-12-02,13:21:50.000,336,11097951,-795,0,1764681709,15169.914423149989,168.1308435000028,50689.75070976001 2025-12-02,13:21:51.000,336,11097865,-795,0,1764681710,15169.927895769993,168.22248219000176,50689.86250368 2025-12-02,13:21:52.000,336,11097803,-795,0,1764681711,15170.028940419994,168.10969611000473,50689.855516560005 2025-12-02,13:21:53.000,336,11097970,-795,0,1764681712,15169.975049939989,168.20838393000304,50689.84852944001 2025-12-02,13:21:54.000,336,11097913,-795,0,1764681713,15170.035676729989,168.10969611000473,50689.77865824001 2025-12-02,13:21:55.000,336,11097919,-795,0,1764681714,15169.975049939989,168.0674013300013,50689.81359384 2025-12-02,13:21:56.000,336,11097928,-795,0,1764681715,15170.001995179999,168.1026469799981,50689.89743928001 2025-12-02,13:21:57.000,336,11098006,-795,0,1764681716,15170.035676729989,168.07445046000066,50689.82756808001 2025-12-02,13:21:58.000,336,11097920,-795,0,1764681717,15170.103039829999,168.0039591599998,50689.84852944001 2025-12-02,13:21:59.000,336,11097907,-795,0,1764681718,15170.09630351999,168.01100828999915,50689.82058096 2025-12-02,13:22:00.000,336,11097948,-795,0,1764681719,15170.07609458999,167.97576264000236,50689.86250368 2025-12-02,13:22:01.000,336,11097989,-795,0,1764681720,15170.17713923999,167.968713510003,50689.81359384 2025-12-02,13:22:02.000,336,11097964,-795,0,1764681721,15170.09630351999,167.98281177000172,50689.81359384 2025-12-02,13:22:03.000,336,11097987,-795,0,1764681722,15170.09630351999,167.92641872999957,50689.78564536 2025-12-02,13:22:04.000,336,11097951,-795,0,1764681723,15170.07609458999,167.9052713400015,50689.8345552 2025-12-02,13:22:05.000,336,11097940,-795,0,1764681724,15170.103039829999,167.92641872999957,50689.81359384 2025-12-02,13:22:06.000,336,11097884,-795,0,1764681725,15170.11651244999,167.8206817800019,50689.77167112 2025-12-02,13:22:07.000,336,11097946,-795,0,1764681726,15170.089567209994,167.76428873999976,50689.74372264 2025-12-02,13:22:08.000,336,11097868,-795,0,1764681727,15170.07609458999,167.77838699999847,50689.8345552 2025-12-02,13:22:09.000,336,11097935,-795,0,1764681728,15170.062621969999,167.70084656999825,50689.88346504 2025-12-02,13:22:10.000,336,11097858,-795,0,1764681729,15169.975049939989,167.66560092000145,50689.78564536 2025-12-02,13:22:11.000,336,11097972,-795,0,1764681730,15169.941368389998,167.6726500500008,50689.87647792001 2025-12-02,13:22:12.000,336,11097897,-795,0,1764681731,15169.907686839993,167.5598639700038,50689.78564536 2025-12-02,13:22:13.000,336,11097976,-795,0,1764681732,15169.820114809998,167.58806049000123,50689.869490799996 2025-12-02,13:22:14.000,336,11097934,-795,0,1764681733,15169.786433259993,167.53871657999844,50689.79961960001 2025-12-02,13:22:15.000,336,11097946,-795,0,1764681734,15169.766224329993,167.51756919000036,50689.89045216 2025-12-02,13:22:16.000,336,11097915,-795,0,1764681735,15169.658443369997,167.56691310000315,50689.84852944001 2025-12-02,13:22:17.000,336,11097943,-795,0,1764681736,15169.685388609993,167.5739622300025,50689.99525896001 2025-12-02,13:22:18.000,336,11097995,-795,0,1764681737,15169.611289200002,167.60215874999994,50689.98827184 2025-12-02,13:22:19.000,336,11097974,-795,0,1764681738,15169.611289200002,167.68674830999953,50690.01622032001 2025-12-02,13:22:20.000,336,11097994,-795,0,1764681739,15169.550662410002,167.6937974399989,50689.939362 2025-12-02,13:22:21.000,336,11097838,-795,0,1764681740,15169.483299309992,167.73609222000232,50689.98128472 2025-12-02,13:22:22.000,336,11097867,-795,0,1764681741,15169.402463589991,167.79953439000383,50689.904426400004 2025-12-02,13:22:23.000,336,11098017,-795,0,1764681742,15169.382254659991,167.83478004000062,50689.94634912001 2025-12-02,13:22:24.000,336,11098022,-795,0,1764681743,15169.32836418,167.83478004000062,50689.94634912001 2025-12-02,13:22:25.000,336,11097928,-795,0,1764681744,15169.254264769996,167.84887829999934,50689.86250368 2025-12-02,13:22:26.000,336,11097945,-795,0,1764681745,15169.24752846,167.96166438000364,50689.91840064001 2025-12-02,13:22:27.000,336,11098050,-795,0,1764681746,15169.213846909995,167.9405169899983,50689.79961960001 2025-12-02,13:22:28.000,336,11097919,-795,0,1764681747,15169.18690167,168.02510654999787,50689.8345552 2025-12-02,13:22:29.000,336,11097925,-795,0,1764681748,15169.18016535999,168.02510654999787,50689.91141352 2025-12-02,13:22:30.000,336,11097985,-795,0,1764681749,15169.16669274,168.07445046000066,50689.88346504 2025-12-02,13:22:31.000,336,11097921,-795,0,1764681750,15169.18016535999,168.18723653999768,50689.88346504 2025-12-02,13:22:32.000,336,11097927,-795,0,1764681751,15169.153220119995,168.19428567000432,50689.89743928001 2025-12-02,13:22:33.000,336,11097977,-795,0,1764681752,15169.153220119995,168.20838393000304,50689.84852944001 2025-12-02,13:22:34.000,336,11098033,-795,0,1764681753,15169.133011189995,168.23658045000047,50689.89045216 2025-12-02,13:22:35.000,336,11097939,-795,0,1764681754,15169.153220119995,168.23658045000047,50689.78564536 2025-12-02,13:22:36.000,336,11097940,-795,0,1764681755,15169.15995642999,168.25772783999855,50689.8345552 2025-12-02,13:22:37.000,336,11098045,-795,0,1764681756,15169.234055839996,168.24362957999983,50689.82756808001 2025-12-02,13:22:38.000,336,11097968,-795,0,1764681757,15169.173429049995,168.22248219000176,50689.82756808001 2025-12-02,13:22:39.000,336,11098005,-795,0,1764681758,15169.18016535999,168.22248219000176,50689.82058096 2025-12-02,13:22:40.000,336,11098019,-795,0,1764681759,15169.234055839996,168.25772783999855,50689.70878704001 2025-12-02,13:22:41.000,336,11097885,-795,0,1764681760,15169.234055839996,168.23658045000047,50689.77167112 2025-12-02,13:22:42.000,336,11097897,-795,0,1764681761,15169.301418939991,168.24362957999983,50689.82058096 2025-12-02,13:22:43.000,336,11097996,-795,0,1764681762,15169.294682629996,168.22248219000176,50689.77167112 2025-12-02,13:22:44.000,336,11097966,-795,0,1764681763,15169.409199900001,168.25772783999855,50689.79961960001 2025-12-02,13:22:45.000,336,11097863,-795,0,1764681764,15169.355309419996,168.2154330600024,50689.66686432 2025-12-02,13:22:46.000,336,11097962,-795,0,1764681765,15169.388990970001,168.24362957999983,50689.6948128 2025-12-02,13:22:47.000,336,11097994,-795,0,1764681766,15169.469826690001,168.22953132000112,50689.78564536 2025-12-02,13:22:48.000,336,11098013,-795,0,1764681767,15169.496771929997,168.1519908900009,50689.79263248 2025-12-02,13:22:49.000,336,11097983,-795,0,1764681768,15169.516980859997,168.19428567000432,50689.75070976001 2025-12-02,13:22:50.000,336,11097964,-795,0,1764681769,15169.496771929997,168.15904002000025,50689.75070976001 2025-12-02,13:22:51.000,336,11097881,-795,0,1764681770,15169.530453480002,168.18018740999833,50689.79263248 2025-12-02,13:22:52.000,336,11097922,-795,0,1764681771,15169.543926099992,168.20133480000368,50689.77865824001 2025-12-02,13:22:53.000,336,11098002,-795,0,1764681772,15169.537189789997,168.10969611000473,50689.79961960001 2025-12-02,13:22:54.000,336,11098080,-795,0,1764681773,15169.570871340002,168.1026469799981,50689.806606720005 2025-12-02,13:22:55.000,336,11097918,-795,0,1764681774,15169.611289200002,168.03920481000387,50689.806606720005 2025-12-02,13:22:56.000,336,11097949,-795,0,1764681775,15169.543926099992,167.96166438000364,50689.757696880006 2025-12-02,13:22:57.000,336,11097963,-795,0,1764681776,15169.618025509997,167.93346785999893,50689.806606720005 2025-12-02,13:22:58.000,336,11097947,-795,0,1764681777,15169.611289200002,167.8700256900047,50689.75070976001 2025-12-02,13:22:59.000,336,11097977,-795,0,1764681778,15169.577607649997,167.84887829999934,50689.79263248 2025-12-02,13:23:00.000,336,11097967,-795,0,1764681779,15169.523717169992,167.79248526000447,50689.75070976001 2025-12-02,13:23:01.000,336,11097971,-795,0,1764681780,15169.530453480002,167.74314135000168,50689.74372264 2025-12-02,13:23:02.000,336,11097883,-795,0,1764681781,15169.496771929997,167.63740440000402,50689.71577416 2025-12-02,13:23:03.000,336,11097988,-795,0,1764681782,15169.422672519991,167.68674830999953,50689.82756808001 2025-12-02,13:23:04.000,336,11098009,-795,0,1764681783,15169.402463589991,167.6585517900021,50689.79961960001 2025-12-02,13:23:05.000,336,11097887,-795,0,1764681784,15169.355309419996,167.58806049000123,50689.84154232 2025-12-02,13:23:06.000,336,11097980,-795,0,1764681785,15169.28794632,167.6726500500008,50689.757696880006 2025-12-02,13:23:07.000,336,11097965,-795,0,1764681786,15169.335100489996,167.62330613999802,50689.77865824001 2025-12-02,13:23:08.000,336,11097941,-795,0,1764681787,15169.26100107999,167.63740440000402,50689.74372264 2025-12-02,13:23:09.000,336,11097968,-795,0,1764681788,15169.22731953,167.58806049000123,50689.78564536 2025-12-02,13:23:10.000,336,11097991,-795,0,1764681789,15169.173429049995,167.65150266000273,50689.701799919996 2025-12-02,13:23:11.000,336,11097869,-795,0,1764681790,15169.18016535999,167.6585517900021,50689.8345552 2025-12-02,13:23:12.000,336,11097816,-795,0,1764681791,15169.011757609995,167.75019048000104,50689.82058096 2025-12-02,13:23:13.000,336,11097990,-795,0,1764681792,15168.95786712999,167.75019048000104,50689.855516560005 2025-12-02,13:23:14.000,336,11097956,-795,0,1764681793,15168.89724033999,167.77133786999912,50689.82058096 2025-12-02,13:23:15.000,336,11097918,-795,0,1764681794,15168.930921889994,167.8065835200032,50689.82058096 2025-12-02,13:23:16.000,336,11097951,-795,0,1764681795,15168.890504029994,167.83478004000062,50689.869490799996 2025-12-02,13:23:17.000,336,11097934,-795,0,1764681796,15168.85682247999,167.8559274299987,50689.77865824001 2025-12-02,13:23:18.000,336,11097929,-675,0,1764681797,15168.802931999999,167.89822221000213,50689.84852944001 2025-12-02,13:23:19.000,336,11098029,-795,0,1764681798,15168.775986759989,168.0180574199985,50689.806606720005 2025-12-02,13:23:20.000,336,11097955,-795,0,1764681799,15168.782723069999,167.9193696000002,50689.93237488 2025-12-02,13:23:21.000,336,11098016,-795,0,1764681800,15168.749041519994,167.9405169899983,50689.89045216 2025-12-02,13:23:22.000,336,11097916,-795,0,1764681801,15168.735568899989,167.92641872999957,50689.91141352 2025-12-02,13:23:23.000,336,11098011,-795,0,1764681802,15168.742305209998,167.94756611999765,50689.91840064001 2025-12-02,13:23:24.000,336,11097972,-795,0,1764681803,15168.796195689989,167.8700256900047,50689.89045216 2025-12-02,13:23:25.000,336,11098017,-795,0,1764681804,15168.749041519994,167.9193696000002,50689.855516560005 2025-12-02,13:23:26.000,336,11097950,-795,0,1764681805,15168.782723069999,167.86297655999806,50689.89743928001 2025-12-02,13:23:27.000,336,11097919,-795,0,1764681806,15168.823140929999,167.8700256900047,50689.855516560005 2025-12-02,13:23:28.000,336,11097945,-795,0,1764681807,15168.83661354999,167.9193696000002,50689.925387760006 2025-12-02,13:23:29.000,336,11098040,-795,0,1764681808,15168.89724033999,167.93346785999893,50689.91141352 2025-12-02,13:23:30.000,336,11098000,-795,0,1764681809,15168.883767719999,167.9193696000002,50689.82058096 2025-12-02,13:23:31.000,336,11097991,-795,0,1764681810,15168.93765819999,167.9405169899983,50689.79263248 2025-12-02,13:23:32.000,336,11097947,-795,0,1764681811,15168.91744926999,167.99691003000044,50689.764684 2025-12-02,13:23:33.000,336,11097938,-795,0,1764681812,15168.890504029994,167.97576264000236,50689.79961960001 2025-12-02,13:23:34.000,336,11097917,-795,0,1764681813,15168.850086169994,168.01100828999915,50689.764684 2025-12-02,13:23:35.000,336,11098031,-795,0,1764681814,15168.850086169994,168.02510654999787,50689.72276128 2025-12-02,13:23:36.000,336,11098043,-795,0,1764681815,15168.843349859999,167.968713510003,50689.84154232 2025-12-02,13:23:37.000,336,11097996,-795,0,1764681816,15168.796195689989,167.96166438000364,50689.8345552 2025-12-02,13:23:38.000,336,11097995,-795,0,1764681817,15168.782723069999,168.0039591599998,50689.764684 2025-12-02,13:23:39.000,336,11098039,-795,0,1764681818,15168.769250449994,168.01100828999915,50689.77865824001 2025-12-02,13:23:40.000,336,11097963,-795,0,1764681819,15168.735568899989,167.98986090000108,50689.78564536 2025-12-02,13:23:41.000,336,11098016,-795,0,1764681820,15168.735568899989,167.97576264000236,50689.77167112 2025-12-02,13:23:42.000,336,11098013,-795,0,1764681821,15168.708623659993,167.98281177000172,50689.6948128 2025-12-02,13:23:43.000,336,11097984,-795,0,1764681822,15168.728832589994,168.01100828999915,50689.77167112 2025-12-02,13:23:44.000,336,11097953,-795,0,1764681823,15168.681678419998,167.98281177000172,50689.757696880006 2025-12-02,13:23:45.000,336,11098050,-795,0,1764681824,15168.681678419998,167.92641872999957,50689.70878704001 2025-12-02,13:23:46.000,336,11097951,-795,0,1764681825,15168.708623659993,167.94756611999765,50689.70878704001 2025-12-02,13:23:47.000,336,11097939,-795,0,1764681826,15168.796195689989,167.95461525000428,50689.74372264 2025-12-02,13:23:48.000,336,11098017,-795,0,1764681827,15168.749041519994,168.01100828999915,50689.66686432 2025-12-02,13:23:49.000,336,11097973,-795,0,1764681828,15168.782723069999,168.02510654999787,50689.72974840001 2025-12-02,13:23:50.000,336,11097938,-795,0,1764681829,15168.85682247999,168.0674013300013,50689.75070976001 2025-12-02,13:23:51.000,336,11097965,-795,0,1764681830,15168.870295099994,168.0321556800045,50689.764684 2025-12-02,13:23:52.000,336,11098044,-795,0,1764681831,15168.883767719999,168.1660891499996,50689.74372264 2025-12-02,13:23:53.000,336,11097928,-795,0,1764681832,15168.843349859999,168.1026469799981,50689.82058096 2025-12-02,13:23:54.000,336,11097887,-795,0,1764681833,15168.843349859999,168.09559784999874,50689.72276128 2025-12-02,13:23:55.000,336,11097957,-795,0,1764681834,15168.863558789999,168.1167452400041,50689.757696880006 2025-12-02,13:23:56.000,336,11097827,-795,0,1764681835,15168.843349859999,168.09559784999874,50689.806606720005 2025-12-02,13:23:57.000,336,11097949,-795,0,1764681836,15168.823140929999,168.1026469799981,50689.87647792001 2025-12-02,13:23:58.000,336,11098005,-795,0,1764681837,15168.742305209998,168.20838393000304,50689.67385144 2025-12-02,13:23:59.000,336,11098010,-795,0,1764681838,15168.627787939993,168.22248219000176,50689.84154232 2025-12-02,13:24:00.000,336,11097889,-795,0,1764681839,15168.621051629998,168.18723653999768,50689.764684 2025-12-02,13:24:01.000,336,11097982,-795,0,1764681840,15168.560424839998,168.20133480000368,50689.81359384 2025-12-02,13:24:02.000,336,11097910,-795,0,1764681841,15168.553688530003,168.2154330600024,50689.84852944001 2025-12-02,13:24:03.000,336,11097906,-795,0,1764681842,15168.412226020002,168.2788752300039,50689.84852944001 2025-12-02,13:24:04.000,336,11097963,-795,0,1764681843,15168.452643880002,168.29297349000262,50689.82756808001 2025-12-02,13:24:05.000,336,11097962,-795,0,1764681844,15168.351599230002,168.39166131000093,50689.79961960001 2025-12-02,13:24:06.000,336,11097948,-795,0,1764681845,15168.338126609997,168.44100522000372,50689.84154232 2025-12-02,13:24:07.000,336,11097909,-795,0,1764681846,15168.230345650001,168.4762508700005,50689.81359384 2025-12-02,13:24:08.000,336,11097932,-795,0,1764681847,15168.216873029996,168.6101843400029,50689.79961960001 2025-12-02,13:24:09.000,336,11097870,-635,0,1764681848,15168.257290889997,168.6242826000016,50689.70878704001 2025-12-02,13:24:10.000,336,11097870,-795,0,1764681849,15168.257290889997,168.75116694000462,50689.70878704001 2025-12-02,13:24:11.000,336,11097938,-795,0,1764681850,15168.176455169996,168.8075599799995,50689.82756808001 2025-12-02,13:24:12.000,336,11097944,-795,0,1764681851,15168.223609339992,168.9344443200025,50689.81359384 2025-12-02,13:24:13.000,336,11097970,-795,0,1764681852,15168.176455169996,169.0683777900049,50689.71577416 2025-12-02,13:24:14.000,336,11097920,-795,0,1764681853,15168.189927790001,169.13181995999912,50689.687825680005 2025-12-02,13:24:15.000,336,11097898,-795,0,1764681854,15168.237081959996,169.19526213000063,50689.77167112 2025-12-02,13:24:16.000,336,11097975,-795,0,1764681855,15168.243818269992,169.34329386000172,50689.6948128 2025-12-02,13:24:17.000,336,11097936,-795,0,1764681856,15168.257290889997,169.37149037999916,50689.736735520004 2025-12-02,13:24:18.000,336,11097943,-795,0,1764681857,15168.264027199992,169.4772273300041,50689.77167112 2025-12-02,13:24:19.000,336,11098012,-795,0,1764681858,15168.297708749997,169.5477186299977,50689.84154232 2025-12-02,13:24:20.000,336,11097986,-795,0,1764681859,15168.351599230002,169.66755384000135,50689.79961960001 2025-12-02,13:24:21.000,336,11097895,-795,0,1764681860,15168.378544469997,169.69575035999878,50689.78564536 2025-12-02,13:24:22.000,336,11098027,-795,0,1764681861,15168.371808160002,169.70984862000478,50689.701799919996 2025-12-02,13:24:23.000,336,11097841,-795,0,1764681862,15168.493061740002,169.6746029700007,50689.61795448 2025-12-02,13:24:24.000,336,11098002,-795,0,1764681863,15168.513270670002,169.75214340000093,50689.72974840001 2025-12-02,13:24:25.000,336,11097986,-795,0,1764681864,15168.580633769998,169.71689775000414,50689.78564536 2025-12-02,13:24:26.000,336,11097967,-795,0,1764681865,15168.607579009993,169.78738904999773,50689.61096736001 2025-12-02,13:24:27.000,336,11097928,-795,0,1764681866,15168.681678419998,169.70279948999814,50689.68083856001 2025-12-02,13:24:28.000,336,11098032,-795,0,1764681867,15168.715359969989,169.7591925300003,50689.68083856001 2025-12-02,13:24:29.000,336,11097893,-795,0,1764681868,15168.789459379994,169.74509427000157,50689.72974840001 2025-12-02,13:24:30.000,336,11098006,-795,0,1764681869,15168.870295099994,169.68870122999942,50689.64590296 2025-12-02,13:24:31.000,336,11098001,-795,0,1764681870,15168.97807605999,169.58296428000176,50689.65289008 2025-12-02,13:24:32.000,336,11097943,-795,0,1764681871,15169.01849391999,169.6111607999992,50689.64590296 2025-12-02,13:24:33.000,336,11097872,-795,0,1764681872,15169.11953856999,169.4772273300041,50689.59699312 2025-12-02,13:24:34.000,336,11097991,-795,0,1764681873,15169.15995642999,169.47017820000474,50689.54808328 2025-12-02,13:24:35.000,336,11097970,-795,0,1764681874,15169.2071106,169.44198168000003,50689.66686432 2025-12-02,13:24:36.000,336,11098029,-795,0,1764681875,15169.301418939991,169.35739212000044,50689.590006000006 2025-12-02,13:24:37.000,336,11097948,-795,0,1764681876,15169.321627869991,169.2798516900002,50689.65987720001 2025-12-02,13:24:38.000,336,11098003,-795,0,1764681877,15169.388990970001,169.2305077800047,50689.57603176 2025-12-02,13:24:39.000,336,11097938,-795,0,1764681878,15169.415936209996,169.16001648000383,50689.51314768001 2025-12-02,13:24:40.000,336,11097955,-795,0,1764681879,15169.429408830001,169.13886908999848,50689.5550704 2025-12-02,13:24:41.000,336,11097960,-795,0,1764681880,15169.463090379992,169.0542795299989,50689.61795448 2025-12-02,13:24:42.000,336,11097874,-795,0,1764681881,15169.469826690001,168.94149345000187,50689.49218632001 2025-12-02,13:24:43.000,336,11097933,-795,0,1764681882,15169.429408830001,168.96264083999995,50689.56205752001 2025-12-02,13:24:44.000,336,11097939,-795,0,1764681883,15169.415936209996,168.89919866999844,50689.58301888001 2025-12-02,13:24:45.000,336,11097946,-795,0,1764681884,15169.463090379992,168.81460910999886,50689.569044640004 2025-12-02,13:24:46.000,336,11097948,-795,0,1764681885,15169.422672519991,168.77936346000206,50689.58301888001 2025-12-02,13:24:47.000,336,11097998,-795,0,1764681886,15169.429408830001,168.73706867999863,50689.66686432 2025-12-02,13:24:48.000,336,11097963,-795,0,1764681887,15169.429408830001,168.7229704199999,50689.63192872001 2025-12-02,13:24:49.000,336,11097929,-795,0,1764681888,15169.368782040001,168.73706867999863,50689.64590296 2025-12-02,13:24:50.000,336,11097911,-795,0,1764681889,15169.34857311,168.65247911999904,50689.569044640004 2025-12-02,13:24:51.000,336,11097998,-795,0,1764681890,15169.321627869991,168.5608404300001,50689.66686432 2025-12-02,13:24:52.000,336,11097928,-795,0,1764681891,15169.274473699996,168.5255947800033,50689.6948128 2025-12-02,13:24:53.000,336,11097942,-795,0,1764681892,15169.234055839996,168.53264391000266,50689.64590296 2025-12-02,13:24:54.000,336,11098008,-795,0,1764681893,15169.173429049995,168.44805435000308,50689.71577416 2025-12-02,13:24:55.000,336,11097969,-795,0,1764681894,15169.09932963999,168.45510348000244,50689.764684 2025-12-02,13:24:56.000,336,11097985,-795,0,1764681895,15169.092593329995,168.3634647900035,50689.806606720005 2025-12-02,13:24:57.000,336,11098021,-795,0,1764681896,15168.99828498999,168.32821913999942,50689.82756808001 2025-12-02,13:24:58.000,336,11097846,-795,0,1764681897,15168.93765819999,168.2647769699979,50689.806606720005 2025-12-02,13:24:59.000,336,11097999,-795,0,1764681898,15168.85682247999,168.22953132000112,50689.91141352 2025-12-02,13:25:00.000,336,11097965,-795,0,1764681899,15168.742305209998,168.22248219000176,50689.82756808001 2025-12-02,13:25:01.000,336,11097896,-795,0,1764681900,15168.688414729993,168.19428567000432,50689.98827184 2025-12-02,13:25:02.000,336,11097988,-795,0,1764681901,15168.493061740002,168.14494176000153,50689.974297600005 2025-12-02,13:25:03.000,336,11097928,-795,0,1764681902,15168.392017090002,168.1660891499996,50689.93237488 2025-12-02,13:25:04.000,336,11097964,-795,0,1764681903,15168.230345650001,168.08854871999938,50690.05115592 2025-12-02,13:25:05.000,336,11097851,-795,0,1764681904,15168.129301,168.12379437000345,50689.98128472 2025-12-02,13:25:06.000,336,11097923,-795,0,1764681905,15168.04172896999,168.07445046000066,50689.99525896001 2025-12-02,13:25:07.000,336,11097904,-795,0,1764681906,15167.954156939995,168.10969611000473,50690.00224608 2025-12-02,13:25:08.000,336,11097948,-795,0,1764681907,15167.83963966999,168.0321556800045,50690.01622032001 2025-12-02,13:25:09.000,336,11097982,-795,0,1764681908,15167.731858709994,168.01100828999915,50689.99525896001 2025-12-02,13:25:10.000,336,11097838,-795,0,1764681909,15167.664495609999,167.968713510003,50689.98128472 2025-12-02,13:25:11.000,336,11097927,-795,0,1764681910,15167.630814059994,167.9193696000002,50690.01622032001 2025-12-02,13:25:12.000,336,11097883,-795,0,1764681911,15167.603868819999,167.82773091000126,50689.96032336 2025-12-02,13:25:13.000,336,11097888,-755,0,1764681912,15167.651022989994,167.84887829999934,50690.00224608 2025-12-02,13:25:14.000,336,11097990,-795,0,1764681913,15167.651022989994,167.8206817800019,50689.94634912001 2025-12-02,13:25:15.000,336,11098007,-795,0,1764681914,15167.74533133,167.8065835200032,50689.98827184 2025-12-02,13:25:16.000,336,11097822,-795,0,1764681915,15167.691440849994,167.77133786999912,50690.0092332 2025-12-02,13:25:17.000,336,11097960,-795,0,1764681916,15167.832903359995,167.7572396100004,50690.0092332 2025-12-02,13:25:18.000,336,11097974,-715,0,1764681917,15167.88005752999,167.70084656999825,50689.98827184 2025-12-02,13:25:19.000,336,11097978,-795,0,1764681918,15167.94068431999,167.60215874999994,50689.96731048001 2025-12-02,13:25:20.000,336,11097949,-795,0,1764681919,15167.98783849,167.63035527000466,50689.855516560005 2025-12-02,13:25:21.000,336,11097873,-795,0,1764681920,15168.095619449996,167.53871657999844,50689.855516560005 2025-12-02,13:25:22.000,336,11097953,-795,0,1764681921,15168.102355759991,167.46822528000484,50689.84852944001 2025-12-02,13:25:23.000,336,11097996,-795,0,1764681922,15168.136037309996,167.43297963000077,50689.88346504 2025-12-02,13:25:24.000,336,11097959,-795,0,1764681923,15168.136037309996,167.36953745999926,50689.84154232 2025-12-02,13:25:25.000,336,11097868,-795,0,1764681924,15168.136037309996,167.3624883299999,50689.79263248 2025-12-02,13:25:26.000,336,11097950,-795,0,1764681925,15168.08888314,167.25675138000224,50689.68083856001 2025-12-02,13:25:27.000,336,11098004,-795,0,1764681926,15168.06867421,167.20740746999945,50689.78564536 2025-12-02,13:25:28.000,336,11097882,-795,0,1764681927,15168.075410519996,167.25675138000224,50689.806606720005 2025-12-02,13:25:29.000,336,11097913,-715,0,1764681928,15168.034992659996,167.2003583400001,50689.75070976001 2025-12-02,13:25:30.000,336,11097896,-795,0,1764681929,15167.913739079995,167.3131444200044,50689.74372264 2025-12-02,13:25:31.000,336,11097991,-795,0,1764681930,15167.88005752999,167.2990461599984,50689.806606720005 2025-12-02,13:25:32.000,336,11097906,-795,0,1764681931,15167.86658491,167.29199702999904,50689.764684 2025-12-02,13:25:33.000,336,11097917,-795,0,1764681932,15167.873321219995,167.29199702999904,50689.86250368 2025-12-02,13:25:34.000,336,11098028,-795,0,1764681933,15167.79922180999,167.3131444200044,50689.84852944001 2025-12-02,13:25:35.000,336,11097979,-795,0,1764681934,15167.69817715999,167.38363571999798,50689.82756808001 2025-12-02,13:25:36.000,336,11097999,-795,0,1764681935,15167.691440849994,167.43297963000077,50689.86250368 2025-12-02,13:25:37.000,336,11097903,-795,0,1764681936,15167.63755036999,167.53166744999908,50689.806606720005 2025-12-02,13:25:38.000,336,11097941,-795,0,1764681937,15167.61734143999,167.52461831999972,50689.84154232 2025-12-02,13:25:39.000,336,11097983,-795,0,1764681938,15167.63755036999,167.5457657099978,50689.82756808001 2025-12-02,13:25:40.000,336,11098054,-795,0,1764681939,15167.65775929999,167.71494483000424,50689.8345552 2025-12-02,13:25:41.000,336,11097847,-795,0,1764681940,15167.644286679999,167.65150266000273,50689.88346504 2025-12-02,13:25:42.000,336,11097990,-795,0,1764681941,15167.603868819999,167.68674830999953,50689.87647792001 2025-12-02,13:25:43.000,336,11098001,-795,0,1764681942,15167.603868819999,167.73609222000232,50689.806606720005 2025-12-02,13:25:44.000,336,11097876,-795,0,1764681943,15167.65775929999,167.77133786999912,50689.71577416 2025-12-02,13:25:45.000,336,11097959,-795,0,1764681944,15167.630814059994,167.77838699999847,50689.8345552 2025-12-02,13:25:46.000,336,11097907,-795,0,1764681945,15167.63755036999,167.74314135000168,50689.701799919996 2025-12-02,13:25:47.000,336,11097908,-795,0,1764681946,15167.63755036999,167.77133786999912,50689.70878704001 2025-12-02,13:25:48.000,336,11097970,-795,0,1764681947,15167.651022989994,167.75019048000104,50689.72974840001 2025-12-02,13:25:49.000,336,11098069,-795,0,1764681948,15167.671231919994,167.76428873999976,50689.61096736001 2025-12-02,13:25:50.000,336,11098060,-795,0,1764681949,15167.671231919994,167.81363265000255,50689.68083856001 2025-12-02,13:25:51.000,336,11097952,-795,0,1764681950,15167.624077749999,167.72904309000296,50689.63192872001 2025-12-02,13:25:52.000,336,11097980,-795,0,1764681951,15167.664495609999,167.76428873999976,50689.60398024 2025-12-02,13:25:53.000,336,11097930,-795,0,1764681952,15167.671231919994,167.79953439000383,50689.65289008 2025-12-02,13:25:54.000,336,11097942,-795,0,1764681953,15167.644286679999,167.78543612999783,50689.6249416 2025-12-02,13:25:55.000,336,11097987,-795,0,1764681954,15167.583659889999,167.67969918000017,50689.60398024 2025-12-02,13:25:56.000,336,11098041,-795,0,1764681955,15167.61734143999,167.77133786999912,50689.61096736001 2025-12-02,13:25:57.000,336,11098002,-795,0,1764681956,15167.583659889999,167.70084656999825,50689.68083856001 2025-12-02,13:25:58.000,336,11097888,-795,0,1764681957,15167.61734143999,167.70084656999825,50689.52712192 2025-12-02,13:25:59.000,336,11097946,-795,0,1764681958,15167.63755036999,167.65150266000273,50689.64590296 2025-12-02,13:26:00.000,336,11097961,-795,0,1764681959,15167.67796822999,167.6937974399989,50689.61795448 2025-12-02,13:26:01.000,336,11097921,-795,0,1764681960,15167.71838608999,167.70084656999825,50689.6948128 2025-12-02,13:26:02.000,336,11097938,-795,0,1764681961,15167.731858709994,167.63035527000466,50689.61096736001 2025-12-02,13:26:03.000,336,11097937,-795,0,1764681962,15167.832903359995,167.70084656999825,50689.64590296 2025-12-02,13:26:04.000,336,11098012,-795,0,1764681963,15167.88005752999,167.6726500500008,50689.52712192 2025-12-02,13:26:05.000,336,11097930,-795,0,1764681964,15167.913739079995,167.63740440000402,50689.66686432 2025-12-02,13:26:06.000,336,11097993,-795,0,1764681965,15167.954156939995,167.65150266000273,50689.6948128 2025-12-02,13:26:07.000,336,11097974,-795,0,1764681966,15168.04172896999,167.61625700999866,50689.687825680005 2025-12-02,13:26:08.000,336,11097837,-795,0,1764681967,15168.102355759991,167.59510962000058,50689.74372264 2025-12-02,13:26:09.000,336,11097987,-795,0,1764681968,15168.102355759991,167.60215874999994,50689.56205752001 2025-12-02,13:26:10.000,336,11097919,-795,0,1764681969,15168.115828379996,167.52461831999972,50689.569044640004 2025-12-02,13:26:11.000,336,11097930,-755,0,1764681970,15168.169718860001,167.50347093000164,50689.60398024 2025-12-02,13:26:12.000,336,11097951,-795,0,1764681971,15168.223609339992,167.4470778899995,50689.54109616001 2025-12-02,13:26:13.000,336,11097934,-795,0,1764681972,15168.237081959996,167.52461831999972,50689.569044640004 2025-12-02,13:26:14.000,336,11097919,-795,0,1764681973,15168.331390300002,167.48232354000356,50689.59699312 2025-12-02,13:26:15.000,336,11097922,-795,0,1764681974,15168.351599230002,167.45412701999885,50689.5550704 2025-12-02,13:26:16.000,336,11097920,-795,0,1764681975,15168.392017090002,167.4118322400027,50689.68083856001 2025-12-02,13:26:17.000,336,11097867,-795,0,1764681976,15168.351599230002,167.37658658999862,50689.60398024 2025-12-02,13:26:18.000,336,11097960,-795,0,1764681977,15168.338126609997,167.3483900700012,50689.65987720001 2025-12-02,13:26:19.000,336,11098027,-795,0,1764681978,15168.304445059992,167.2990461599984,50689.74372264 2025-12-02,13:26:20.000,336,11097951,-795,0,1764681979,15168.311181370002,167.27789877000032,50689.68083856001 2025-12-02,13:26:21.000,336,11097979,-795,0,1764681980,15168.277499819997,167.24970225000288,50689.701799919996 2025-12-02,13:26:22.000,336,11097970,-795,0,1764681981,15168.210136720001,167.23560399000417,50689.701799919996 2025-12-02,13:26:23.000,336,11097998,-795,0,1764681982,15168.230345650001,167.23560399000417,50689.64590296 2025-12-02,13:26:24.000,336,11097998,-795,0,1764681983,15168.203400409991,167.24265312000352,50689.67385144 2025-12-02,13:26:25.000,336,11097914,-795,0,1764681984,15168.183191479991,167.24970225000288,50689.61795448 2025-12-02,13:26:26.000,336,11097993,-795,0,1764681985,15168.183191479991,167.23560399000417,50689.736735520004 2025-12-02,13:26:27.000,336,11097901,-795,0,1764681986,15168.129301,167.29199702999904,50689.70878704001 2025-12-02,13:26:28.000,336,11098002,-795,0,1764681987,15168.169718860001,167.29199702999904,50689.71577416 2025-12-02,13:26:29.000,336,11097859,-795,0,1764681988,15168.162982549991,167.32019355000375,50689.736735520004 2025-12-02,13:26:30.000,336,11097991,-795,0,1764681989,15168.115828379996,167.4259305000014,50689.757696880006 2025-12-02,13:26:31.000,336,11097977,-795,0,1764681990,15168.129301,167.4118322400027,50689.736735520004 2025-12-02,13:26:32.000,336,11097992,-795,0,1764681991,15168.10909207,167.510520060001,50689.75070976001 2025-12-02,13:26:33.000,336,11097914,-795,0,1764681992,15168.034992659996,167.53166744999908,50689.6948128 2025-12-02,13:26:34.000,336,11097908,-795,0,1764681993,15168.04172896999,167.52461831999972,50689.6948128 2025-12-02,13:26:35.000,336,11097955,-795,0,1764681994,15168.04172896999,167.63740440000402,50689.6948128 2025-12-02,13:26:36.000,336,11098028,-795,0,1764681995,15168.02152003999,167.64445353000337,50689.65987720001 2025-12-02,13:26:37.000,336,11097961,-675,0,1764681996,15168.04846528,167.63740440000402,50689.736735520004 2025-12-02,13:26:38.000,336,11097934,-795,0,1764681997,15167.96762956,167.76428873999976,50689.67385144 2025-12-02,13:26:39.000,336,11098043,-795,0,1764681998,15167.9272117,167.84182916999998,50689.74372264 2025-12-02,13:26:40.000,336,11098008,-795,0,1764681999,15167.913739079995,167.86297655999806,50689.764684 2025-12-02,13:26:41.000,336,11097949,-795,0,1764682000,15167.933948009995,167.9052713400015,50689.74372264 2025-12-02,13:26:42.000,336,11097947,-795,0,1764682001,15167.913739079995,167.95461525000428,50689.736735520004 2025-12-02,13:26:43.000,336,11097919,-795,0,1764682002,15167.954156939995,168.0321556800045,50689.82058096 2025-12-02,13:26:44.000,336,11097906,-795,0,1764682003,15167.933948009995,168.0674013300013,50689.757696880006 2025-12-02,13:26:45.000,336,11097898,-795,0,1764682004,15167.94742063,168.09559784999874,50689.77167112 2025-12-02,13:26:46.000,336,11097956,-795,0,1764682005,15167.96089324999,168.08854871999938,50689.77167112 2025-12-02,13:26:47.000,336,11097970,-795,0,1764682006,15167.98783849,168.1308435000028,50689.904426400004 2025-12-02,13:26:48.000,336,11097914,-795,0,1764682007,15168.00804742,168.18723653999768,50689.89743928001 2025-12-02,13:26:49.000,336,11097981,-795,0,1764682008,15168.06867421,168.18723653999768,50689.84154232 2025-12-02,13:26:50.000,336,11097948,-795,0,1764682009,15168.136037309996,168.1308435000028,50689.72974840001 2025-12-02,13:26:51.000,336,11097930,-795,0,1764682010,15168.176455169996,168.17313827999897,50689.77865824001 2025-12-02,13:26:52.000,336,11097963,-795,0,1764682011,15168.257290889997,168.24362957999983,50689.74372264 2025-12-02,13:26:53.000,336,11097887,-795,0,1764682012,15168.297708749997,168.18018740999833,50689.71577416 2025-12-02,13:26:54.000,336,11097967,-795,0,1764682013,15168.378544469997,168.20838393000304,50689.74372264 2025-12-02,13:26:55.000,336,11097916,-795,0,1764682014,15168.392017090002,168.19428567000432,50689.77167112 2025-12-02,13:26:56.000,336,11097882,-795,0,1764682015,15168.459380189997,168.1660891499996,50689.71577416 2025-12-02,13:26:57.000,336,11097919,-795,0,1764682016,15168.513270670002,168.15904002000025,50689.79961960001 2025-12-02,13:26:58.000,336,11097958,-795,0,1764682017,15168.479589119997,168.1167452400041,50689.736735520004 2025-12-02,13:26:59.000,336,11097905,-795,0,1764682018,15168.567161149993,168.15904002000025,50689.757696880006 2025-12-02,13:27:00.000,336,11097983,-795,0,1764682019,15168.621051629998,168.13789263000217,50689.71577416 2025-12-02,13:27:01.000,336,11097918,-795,0,1764682020,15168.614315319988,168.1026469799981,50689.75070976001 2025-12-02,13:27:02.000,336,11097906,-795,0,1764682021,15168.654733179988,168.1308435000028,50689.764684 2025-12-02,13:27:03.000,336,11097992,-795,0,1764682022,15168.647996869993,168.08149959000002,50689.764684 2025-12-02,13:27:04.000,336,11097953,-795,0,1764682023,15168.668205799993,168.13789263000217,50689.66686432 2025-12-02,13:27:05.000,336,11097949,-795,0,1764682024,15168.587370079993,168.08149959000002,50689.6948128 2025-12-02,13:27:06.000,336,11097959,-795,0,1764682025,15168.641260559998,168.13789263000217,50689.638915840005 2025-12-02,13:27:07.000,336,11097939,-795,0,1764682026,15168.607579009993,168.13789263000217,50689.638915840005 2025-12-02,13:27:08.000,336,11097945,-795,0,1764682027,15168.587370079993,168.05330307000258,50689.61096736001 2025-12-02,13:27:09.000,336,11097982,-795,0,1764682028,15168.654733179988,168.0321556800045,50689.66686432 2025-12-02,13:27:10.000,336,11097999,-795,0,1764682029,15168.567161149993,167.99691003000044,50689.764684 2025-12-02,13:27:11.000,336,11097917,-795,0,1764682030,15168.567161149993,167.92641872999957,50689.70878704001 2025-12-02,13:27:12.000,336,11098021,-715,0,1764682031,15168.567161149993,167.93346785999893,50689.6249416 2025-12-02,13:27:13.000,336,11097975,-795,0,1764682032,15168.553688530003,167.87707482000405,50689.757696880006 2025-12-02,13:27:14.000,336,11098031,-795,0,1764682033,15168.580633769998,167.76428873999976,50689.72974840001 2025-12-02,13:27:15.000,336,11097978,-795,0,1764682034,15168.499798049997,167.7572396100004,50689.8345552 2025-12-02,13:27:16.000,336,11097911,-795,0,1764682035,15168.486325429993,167.74314135000168,50689.79263248 2025-12-02,13:27:17.000,336,11097868,-795,0,1764682036,15168.412226020002,167.63035527000466,50689.78564536 2025-12-02,13:27:18.000,336,11097949,-795,0,1764682037,15168.418962329997,167.58101136000187,50689.77167112 2025-12-02,13:27:19.000,336,11097920,-795,0,1764682038,15168.392017090002,167.46822528000484,50689.757696880006 2025-12-02,13:27:20.000,336,11097888,-795,0,1764682039,15168.392017090002,167.510520060001,50689.77865824001 2025-12-02,13:27:21.000,336,11097909,-795,0,1764682040,15168.317917679997,167.39068485000462,50689.72974840001 2025-12-02,13:27:22.000,336,11097943,-795,0,1764682041,15168.297708749997,167.43297963000077,50689.764684 2025-12-02,13:27:23.000,336,11097930,-795,0,1764682042,15168.223609339992,167.35543920000055,50689.79263248 2025-12-02,13:27:24.000,336,11097952,-795,0,1764682043,15168.176455169996,167.32019355000375,50689.764684 2025-12-02,13:27:25.000,336,11098007,-795,0,1764682044,15168.169718860001,167.2990461599984,50689.71577416 2025-12-02,13:27:26.000,336,11098002,-795,0,1764682045,15168.129301,167.18626008000138,50689.78564536 2025-12-02,13:27:27.000,336,11097941,-795,0,1764682046,15168.102355759991,167.19330921000073,50689.8345552 2025-12-02,13:27:28.000,336,11097889,-795,0,1764682047,15168.06193789999,167.2003583400001,50689.8345552 2025-12-02,13:27:29.000,336,11097914,-795,0,1764682048,15167.98783849,167.0805231300037,50689.869490799996 2025-12-02,13:27:30.000,336,11097908,-795,0,1764682049,15167.974365869995,167.12281790999987,50689.81359384 2025-12-02,13:27:31.000,336,11097846,-795,0,1764682050,15167.873321219995,167.04527747999964,50689.81359384 2025-12-02,13:27:32.000,336,11097916,-795,0,1764682051,15167.832903359995,167.03822835000028,50689.91840064001 2025-12-02,13:27:33.000,336,11097972,-795,0,1764682052,15167.812694429995,166.9536387900007,50689.88346504 2025-12-02,13:27:34.000,336,11097913,-795,0,1764682053,15167.812694429995,166.9183931400039,50689.8345552 2025-12-02,13:27:35.000,336,11097874,-795,0,1764682054,15167.74533133,166.91134401000454,50689.925387760006 2025-12-02,13:27:36.000,336,11098021,-795,0,1764682055,15167.75880394999,166.91134401000454,50689.91141352 2025-12-02,13:27:37.000,336,11098061,-795,0,1764682056,15167.684704539999,166.94658966000134,50689.88346504 2025-12-02,13:27:38.000,336,11097913,-795,0,1764682057,15167.61734143999,166.9042948799979,50689.77865824001 2025-12-02,13:27:39.000,336,11097900,-795,0,1764682058,15167.651022989994,166.81265618999896,50689.91840064001 2025-12-02,13:27:40.000,336,11097876,-795,0,1764682059,15167.664495609999,166.83380358000431,50689.87647792001 2025-12-02,13:27:41.000,336,11097903,-795,0,1764682060,15167.576923579989,166.84790184000303,50689.86250368 2025-12-02,13:27:42.000,336,11097951,-795,0,1764682061,15167.61734143999,166.87609836000047,50689.939362 2025-12-02,13:27:43.000,336,11097915,-795,0,1764682062,15167.556714649989,166.87609836000047,50689.88346504 2025-12-02,13:27:44.000,336,11098018,-795,0,1764682063,15167.583659889999,166.84085271000367,50689.81359384 2025-12-02,13:27:45.000,336,11097963,-795,0,1764682064,15167.576923579989,166.9042948799979,50689.89045216 2025-12-02,13:27:46.000,336,11097943,-795,0,1764682065,15167.576923579989,166.84085271000367,50689.94634912001 2025-12-02,13:27:47.000,336,11097897,-795,0,1764682066,15167.536505719989,166.8690492300011,50689.81359384 2025-12-02,13:27:48.000,336,11097915,-675,0,1764682067,15167.529769409994,166.8549509700024,50689.925387760006 2025-12-02,13:27:49.000,336,11098016,-795,0,1764682068,15167.475878929989,166.9183931400039,50689.84852944001 2025-12-02,13:27:50.000,336,11097938,-795,0,1764682069,15167.469142619993,166.97478617999877,50689.88346504 2025-12-02,13:27:51.000,336,11097975,-795,0,1764682070,15167.421988449998,166.98888444000477,50689.94634912001 2025-12-02,13:27:52.000,336,11097939,-795,0,1764682071,15167.354625349988,167.02413009000156,50689.96032336 2025-12-02,13:27:53.000,336,11098007,-795,0,1764682072,15167.354625349988,167.06642486999772,50689.89743928001 2025-12-02,13:27:54.000,336,11097977,-795,0,1764682073,15167.320943799998,167.1157687800005,50689.91840064001 2025-12-02,13:27:55.000,336,11097925,-795,0,1764682074,15167.300734869998,167.13691616999859,50689.8345552 2025-12-02,13:27:56.000,336,11098017,-795,0,1764682075,15167.219899149997,167.12986703999923,50689.904426400004 2025-12-02,13:27:57.000,336,11098051,-795,0,1764682076,15167.219899149997,167.2285548600048,50689.86250368 2025-12-02,13:27:58.000,336,11098015,-795,0,1764682077,15167.139063429997,167.23560399000417,50689.88346504 2025-12-02,13:27:59.000,336,11097964,-795,0,1764682078,15167.145799739992,167.27084964000096,50689.89743928001 2025-12-02,13:28:00.000,336,11097921,-795,0,1764682079,15167.105381879992,167.37658658999862,50689.91141352 2025-12-02,13:28:01.000,336,11097953,-795,0,1764682080,15167.017809849996,167.3483900700012,50689.855516560005 2025-12-02,13:28:02.000,336,11097937,-795,0,1764682081,15167.024546159992,167.37658658999862,50689.96731048001 2025-12-02,13:28:03.000,336,11098061,-795,0,1764682082,15167.017809849996,167.4470778899995,50689.81359384 2025-12-02,13:28:04.000,336,11097988,-795,0,1764682083,15167.051491400001,167.51756919000036,50689.82756808001 2025-12-02,13:28:05.000,336,11097989,-795,0,1764682084,15167.031282470001,167.6092078799993,50689.78564536 2025-12-02,13:28:06.000,336,11098002,-795,0,1764682085,15167.031282470001,167.6092078799993,50689.855516560005 2025-12-02,13:28:07.000,336,11097933,-795,0,1764682086,15167.064964019992,167.74314135000168,50689.84154232 2025-12-02,13:28:08.000,336,11097906,-795,0,1764682087,15167.186217599992,167.84887829999934,50689.78564536 2025-12-02,13:28:09.000,336,11097897,-795,0,1764682088,15167.192953910002,167.84887829999934,50689.79263248 2025-12-02,13:28:10.000,336,11097939,-795,0,1764682089,15167.240108079997,167.8841239500034,50689.89743928001 2025-12-02,13:28:11.000,336,11097982,-795,0,1764682090,15167.341152729998,167.9193696000002,50689.86250368 2025-12-02,13:28:12.000,336,11097922,-795,0,1764682091,15167.341152729998,167.89822221000213,50689.77865824001 2025-12-02,13:28:13.000,336,11098010,-795,0,1764682092,15167.448933689993,167.9193696000002,50689.82756808001 2025-12-02,13:28:14.000,336,11098012,-795,0,1764682093,15167.536505719989,167.9052713400015,50689.8345552 2025-12-02,13:28:15.000,336,11098000,-795,0,1764682094,15167.597132509989,167.84887829999934,50689.84154232 2025-12-02,13:28:16.000,336,11098001,-795,0,1764682095,15167.644286679999,167.77133786999912,50689.79263248 2025-12-02,13:28:17.000,336,11097917,-795,0,1764682096,15167.74533133,167.68674830999953,50689.72276128 2025-12-02,13:28:18.000,336,11097803,-795,0,1764682097,15167.78574919,167.6937974399989,50689.701799919996 2025-12-02,13:28:19.000,336,11098003,-795,0,1764682098,15167.86658491,167.59510962000058,50689.8345552 2025-12-02,13:28:20.000,336,11097878,-795,0,1764682099,15167.90026645999,167.51756919000036,50689.84154232 2025-12-02,13:28:21.000,336,11098017,-795,0,1764682100,15167.98110217999,167.43297963000077,50689.79263248 2025-12-02,13:28:22.000,336,11097926,-795,0,1764682101,15168.02152003999,167.39773398000398,50689.806606720005 2025-12-02,13:28:23.000,336,11097989,-795,0,1764682102,15168.06867421,167.34134094000183,50689.70878704001 2025-12-02,13:28:24.000,336,11097923,-795,0,1764682103,15168.115828379996,167.35543920000055,50689.764684 2025-12-02,13:28:25.000,336,11097913,-795,0,1764682104,15168.04846528,167.2638005100016,50689.77167112 2025-12-02,13:28:26.000,336,11098054,-795,0,1764682105,15167.98110217999,167.23560399000417,50689.757696880006 2025-12-02,13:28:27.000,336,11097951,-795,0,1764682106,15168.00804742,167.24265312000352,50689.68083856001 2025-12-02,13:28:28.000,336,11097930,-795,0,1764682107,15167.90700277,167.14396529999794,50689.6249416 2025-12-02,13:28:29.000,336,11097933,-795,0,1764682108,15167.90026645999,167.1651126900033,50689.66686432 2025-12-02,13:28:30.000,336,11097959,-795,0,1764682109,15167.80595812,167.15101443000458,50689.61795448 2025-12-02,13:28:31.000,336,11097824,-795,0,1764682110,15167.76554026,167.24265312000352,50689.64590296 2025-12-02,13:28:32.000,336,11097932,-795,0,1764682111,15167.711649779994,167.2285548600048,50689.66686432 2025-12-02,13:28:33.000,336,11097997,-795,0,1764682112,15167.731858709994,167.15806356000394,50689.590006000006 2025-12-02,13:28:34.000,336,11097942,-795,0,1764682113,15167.71838608999,167.13691616999859,50689.520134800005 2025-12-02,13:28:35.000,336,11097990,-795,0,1764682114,15167.71838608999,167.12281790999987,50689.54808328 2025-12-02,13:28:36.000,336,11098009,-795,0,1764682115,15167.70491347,167.08757226000307,50689.51314768001 2025-12-02,13:28:37.000,336,11098026,-795,0,1764682116,15167.7251224,167.06642486999772,50689.534109039996 2025-12-02,13:28:38.000,336,11097925,-795,0,1764682117,15167.731858709994,167.07347400000435,50689.63192872001 2025-12-02,13:28:39.000,336,11097892,-795,0,1764682118,15167.81943073999,167.0170809600022,50689.56205752001 2025-12-02,13:28:40.000,336,11097944,-635,0,1764682119,15167.792485499995,166.98183530999813,50689.638915840005 2025-12-02,13:28:41.000,336,11097985,-795,0,1764682120,15167.86658491,166.87609836000047,50689.590006000006 2025-12-02,13:28:42.000,336,11097896,-795,0,1764682121,15167.83963966999,166.88314748999983,50689.638915840005 2025-12-02,13:28:43.000,336,11097935,-795,0,1764682122,15167.83963966999,166.77741054000217,50689.687825680005 2025-12-02,13:28:44.000,336,11097987,-795,0,1764682123,15167.88679384,166.77741054000217,50689.58301888001 2025-12-02,13:28:45.000,336,11097972,-795,0,1764682124,15167.86658491,166.72101750000002,50689.6948128 2025-12-02,13:28:46.000,336,11097913,-635,0,1764682125,15167.82616705,166.6223296800017,50689.66686432 2025-12-02,13:28:47.000,336,11097929,-795,0,1764682126,15167.83963966999,166.59413316000428,50689.66686432 2025-12-02,13:28:48.000,336,11097891,-795,0,1764682127,15167.772276569995,166.5095436000047,50689.65987720001 2025-12-02,13:28:49.000,336,11097948,-795,0,1764682128,15167.772276569995,166.5236418600034,50689.72974840001 2025-12-02,13:28:50.000,336,11097849,-795,0,1764682129,15167.664495609999,166.43200317000446,50689.74372264 2025-12-02,13:28:51.000,336,11098017,-795,0,1764682130,15167.610605129994,166.41790490999847,50689.66686432 2025-12-02,13:28:52.000,336,11097933,-795,0,1764682131,15167.556714649989,166.4108557799991,50689.72974840001 2025-12-02,13:28:53.000,336,11097962,-795,0,1764682132,15167.448933689993,166.36856100000296,50689.75070976001 2025-12-02,13:28:54.000,336,11097976,-795,0,1764682133,15167.341152729998,166.31921709000017,50689.77167112 2025-12-02,13:28:55.000,336,11097901,-795,0,1764682134,15167.260317009997,166.276922310004,50689.84852944001 2025-12-02,13:28:56.000,336,11098055,-795,0,1764682135,15167.166008669992,166.3615118700036,50689.86250368 2025-12-02,13:28:57.000,336,11097975,-795,0,1764682136,15167.105381879992,166.38265926000167,50689.82756808001 2025-12-02,13:28:58.000,336,11097924,-795,0,1764682137,15166.997600919996,166.41790490999847,50689.82756808001 2025-12-02,13:28:59.000,336,11097990,-795,0,1764682138,15166.896556269996,166.38970839000103,50689.8345552 2025-12-02,13:29:00.000,336,11097878,-795,0,1764682139,15166.883083649991,166.5095436000047,50689.91141352 2025-12-02,13:29:01.000,336,11097918,-795,0,1764682140,15166.78877531,166.46724882000126,50689.855516560005 2025-12-02,13:29:02.000,336,11097957,-635,0,1764682141,15166.76856638,166.50249446999806,50689.869490799996 2025-12-02,13:29:03.000,336,11097893,-795,0,1764682142,15166.70120327999,166.4601996900019,50689.77865824001 2025-12-02,13:29:04.000,336,11097942,-795,0,1764682143,15166.72141220999,166.5588875100002,50689.79263248 2025-12-02,13:29:05.000,336,11097867,-795,0,1764682144,15166.72141220999,166.5447892500015,50689.84154232 2025-12-02,13:29:06.000,336,11097895,-795,0,1764682145,15166.70120327999,166.53774012000213,50689.757696880006 2025-12-02,13:29:07.000,336,11097885,-795,0,1764682146,15166.78203899999,166.67872272000386,50689.806606720005 2025-12-02,13:29:08.000,336,11097948,-795,0,1764682147,15166.835929479996,166.69282098000258,50689.81359384 2025-12-02,13:29:09.000,336,11097920,-795,0,1764682148,15166.876347339996,166.69282098000258,50689.736735520004 2025-12-02,13:29:10.000,336,11097920,-795,0,1764682149,15166.916765199996,166.76331228000345,50689.687825680005 2025-12-02,13:29:11.000,336,11097988,-795,0,1764682150,15166.977391989996,166.79855793000024,50689.79263248 2025-12-02,13:29:12.000,336,11097981,-795,0,1764682151,15166.984128299991,166.91134401000454,50689.701799919996 2025-12-02,13:29:13.000,336,11097884,-795,0,1764682152,15166.984128299991,166.91134401000454,50689.65289008 2025-12-02,13:29:14.000,336,11097928,-795,0,1764682153,15166.957183059996,166.9536387900007,50689.74372264 2025-12-02,13:29:15.000,336,11097841,-795,0,1764682154,15167.017809849996,167.00298270000349,50689.736735520004 2025-12-02,13:29:16.000,336,11097879,-795,0,1764682155,15167.011073540001,167.07347400000435,50689.89045216 2025-12-02,13:29:17.000,336,11097917,-795,0,1764682156,15167.024546159992,167.12986703999923,50689.78564536 2025-12-02,13:29:18.000,336,11097946,-795,0,1764682157,15166.916765199996,167.12281790999987,50689.757696880006 2025-12-02,13:29:19.000,336,11097963,-755,0,1764682158,15166.950446750001,167.2003583400001,50689.63192872001 2025-12-02,13:29:20.000,336,11097904,-795,0,1764682159,15166.923501509991,167.24970225000288,50689.75070976001 2025-12-02,13:29:21.000,336,11097957,-795,0,1764682160,15166.930237820001,167.2990461599984,50689.736735520004 2025-12-02,13:29:22.000,336,11097934,-795,0,1764682161,15166.923501509991,167.3483900700012,50689.75070976001 2025-12-02,13:29:23.000,336,11097986,-795,0,1764682162,15166.923501509991,167.45412701999885,50689.72974840001 2025-12-02,13:29:24.000,336,11097944,-795,0,1764682163,15166.896556269996,167.49642180000228,50689.74372264 2025-12-02,13:29:25.000,336,11097996,-795,0,1764682164,15166.86961103,167.53871657999844,50689.6948128 2025-12-02,13:29:26.000,336,11097955,-795,0,1764682165,15166.883083649991,167.53166744999908,50689.65987720001 2025-12-02,13:29:27.000,336,11097902,-795,0,1764682166,15166.930237820001,167.65150266000273,50689.736735520004 2025-12-02,13:29:28.000,336,11097894,-795,0,1764682167,15166.930237820001,167.66560092000145,50689.71577416 2025-12-02,13:29:29.000,336,11097877,-795,0,1764682168,15166.950446750001,167.79953439000383,50689.81359384 2025-12-02,13:29:30.000,336,11097917,-795,0,1764682169,15167.031282470001,167.81363265000255,50689.68083856001 2025-12-02,13:29:31.000,336,11097985,-795,0,1764682170,15167.091909260002,167.76428873999976,50689.6948128 2025-12-02,13:29:32.000,336,11097969,-795,0,1764682171,15167.125590809992,167.79248526000447,50689.757696880006 2025-12-02,13:29:33.000,336,11097957,-795,0,1764682172,15167.186217599992,167.79953439000383,50689.70878704001 2025-12-02,13:29:34.000,336,11097883,-795,0,1764682173,15167.273789630002,167.8206817800019,50689.68083856001 2025-12-02,13:29:35.000,336,11097954,-795,0,1764682174,15167.354625349988,167.72904309000296,50689.687825680005 2025-12-02,13:29:36.000,336,11097988,-795,0,1764682175,15167.502824169998,167.74314135000168,50689.687825680005 2025-12-02,13:29:37.000,336,11097854,-795,0,1764682176,15167.543242029999,167.66560092000145,50689.67385144 2025-12-02,13:29:38.000,336,11097916,-795,0,1764682177,15167.61734143999,167.6092078799993,50689.590006000006 2025-12-02,13:29:39.000,336,11097993,-795,0,1764682178,15167.711649779994,167.5598639700038,50689.57603176 2025-12-02,13:29:40.000,336,11097890,-795,0,1764682179,15167.74533133,167.5457657099978,50689.63192872001 2025-12-02,13:29:41.000,336,11097983,-795,0,1764682180,15167.77901287999,167.4752744100042,50689.59699312 2025-12-02,13:29:42.000,336,11097882,-795,0,1764682181,15167.76554026,167.38363571999798,50689.590006000006 2025-12-02,13:29:43.000,336,11097882,-795,0,1764682182,15167.88005752999,167.2990461599984,50689.60398024 2025-12-02,13:29:44.000,336,11097937,-795,0,1764682183,15167.85984859999,167.27789877000032,50689.49917344 2025-12-02,13:29:45.000,336,11097957,-795,0,1764682184,15167.81943073999,167.23560399000417,50689.51314768001 2025-12-02,13:29:46.000,336,11097947,-795,0,1764682185,15167.853112289995,167.22150572999817,50689.56205752001 2025-12-02,13:29:47.000,336,11097934,-795,0,1764682186,15167.853112289995,167.14396529999794,50689.54808328 2025-12-02,13:29:48.000,336,11097868,-795,0,1764682187,15167.79922180999,167.1157687800005,50689.54808328 2025-12-02,13:29:49.000,336,11097925,-795,0,1764682188,15167.792485499995,167.1016705200018,50689.534109039996 2025-12-02,13:29:50.000,336,11097982,-795,0,1764682189,15167.76554026,167.02413009000156,50689.534109039996 2025-12-02,13:29:51.000,336,11098010,-795,0,1764682190,15167.752067639994,167.01003183000284,50689.49218632001 2025-12-02,13:29:52.000,336,11097883,-795,0,1764682191,15167.73859501999,166.97478617999877,50689.534109039996 2025-12-02,13:29:53.000,336,11098017,-795,0,1764682192,15167.73859501999,166.96068792000005,50689.638915840005 2025-12-02,13:29:54.000,336,11098039,-795,0,1764682193,15167.711649779994,166.9183931400039,50689.590006000006 2025-12-02,13:29:55.000,336,11098040,-795,0,1764682194,15167.70491347,166.98888444000477,50689.54808328 2025-12-02,13:29:56.000,336,11097977,-795,0,1764682195,15167.684704539999,166.9536387900007,50689.534109039996 2025-12-02,13:29:57.000,336,11097865,-795,0,1764682196,15167.70491347,166.9536387900007,50689.67385144 2025-12-02,13:29:58.000,336,11097947,-795,0,1764682197,15167.624077749999,166.94658966000134,50689.40834088 2025-12-02,13:29:59.000,336,11097839,-795,0,1764682198,15167.664495609999,166.93954053000198,50689.47821208 2025-12-02,13:30:00.000,336,11097877,-755,0,1764682199,15167.624077749999,166.9677370499994,50689.44327648001 2025-12-02,13:30:01.000,336,11097928,-795,0,1764682200,15167.67796822999,166.93954053000198,50689.43628936 2025-12-02,13:30:02.000,336,11097923,-795,0,1764682201,15167.583659889999,166.93249140000262,50689.49917344 2025-12-02,13:30:03.000,336,11097909,-795,0,1764682202,15167.624077749999,166.9183931400039,50689.51314768001 2025-12-02,13:30:04.000,336,11097984,-795,0,1764682203,15167.583659889999,166.88314748999983,50689.51314768001 2025-12-02,13:30:05.000,336,11098005,-795,0,1764682204,15167.529769409994,166.8690492300011,50689.49917344 2025-12-02,13:30:06.000,336,11097913,-795,0,1764682205,15167.489351549993,166.83380358000431,50689.47821208 2025-12-02,13:30:07.000,336,11097904,-795,0,1764682206,15167.462406309998,166.81265618999896,50689.569044640004 2025-12-02,13:30:08.000,336,11097859,-795,0,1764682207,15167.401779519998,166.79150880000088,50689.590006000006 2025-12-02,13:30:09.000,336,11097938,-795,0,1764682208,15167.381570589998,166.83380358000431,50689.54109616001 2025-12-02,13:30:10.000,336,11097919,-795,0,1764682209,15167.273789630002,166.73511575999873,50689.4851992 2025-12-02,13:30:11.000,336,11097961,-795,0,1764682210,15167.287262249993,166.78445967000152,50689.63192872001 2025-12-02,13:30:12.000,336,11097899,-795,0,1764682211,15167.206426529992,166.6716735900045,50689.50616056 2025-12-02,13:30:13.000,336,11097987,-755,0,1764682212,15167.145799739992,166.67872272000386,50689.5550704 2025-12-02,13:30:14.000,336,11097878,-795,0,1764682213,15167.112118190002,166.6434770699998,50689.63192872001 2025-12-02,13:30:15.000,336,11097977,-795,0,1764682214,15167.098645569997,166.66462445999787,50689.736735520004 2025-12-02,13:30:16.000,336,11098032,-795,0,1764682215,15167.051491400001,166.66462445999787,50689.66686432 2025-12-02,13:30:17.000,336,11097956,-795,0,1764682216,15167.004337229992,166.69987011000194,50689.77167112 2025-12-02,13:30:18.000,336,11097951,-795,0,1764682217,15167.024546159992,166.69282098000258,50689.68083856001 2025-12-02,13:30:19.000,336,11097898,-795,0,1764682218,15166.984128299991,166.73511575999873,50689.70878704001 2025-12-02,13:30:20.000,336,11097921,-795,0,1764682219,15167.024546159992,166.74921402000473,50689.736735520004 2025-12-02,13:30:21.000,336,11097925,-795,0,1764682220,15166.916765199996,166.82675444999768,50689.6948128 2025-12-02,13:30:22.000,336,11097898,-675,0,1764682221,15166.903292579991,166.84790184000303,50689.79263248 2025-12-02,13:30:23.000,336,11097888,-795,0,1764682222,15166.80898424,166.84790184000303,50689.72276128 2025-12-02,13:30:24.000,336,11098029,-795,0,1764682223,15166.91002889,166.96068792000005,50689.82756808001 2025-12-02,13:30:25.000,336,11097945,-795,0,1764682224,15166.923501509991,166.93249140000262,50689.806606720005 2025-12-02,13:30:26.000,336,11097861,-795,0,1764682225,15166.957183059996,166.99593357000413,50689.75070976001 2025-12-02,13:30:27.000,336,11097927,-795,0,1764682226,15166.957183059996,167.04527747999964,50689.75070976001 2025-12-02,13:30:28.000,336,11097969,-795,0,1764682227,15167.058227709997,167.1016705200018,50689.77865824001 2025-12-02,13:30:29.000,336,11097908,-795,0,1764682228,15167.085172949992,167.1157687800005,50689.64590296 2025-12-02,13:30:30.000,336,11097962,-795,0,1764682229,15167.179481289997,167.19330921000073,50689.61096736001 2025-12-02,13:30:31.000,336,11097943,-795,0,1764682230,15167.260317009997,167.23560399000417,50689.66686432 2025-12-02,13:30:32.000,336,11097903,-795,0,1764682231,15167.354625349988,167.2638005100016,50689.65289008 2025-12-02,13:30:33.000,336,11097913,-795,0,1764682232,15167.401779519998,167.22150572999817,50689.638915840005 2025-12-02,13:30:34.000,336,11097930,-795,0,1764682233,15167.529769409994,167.28494789999968,50689.687825680005 2025-12-02,13:30:35.000,336,11097977,-795,0,1764682234,15167.63755036999,167.29199702999904,50689.61096736001 2025-12-02,13:30:36.000,336,11097963,-795,0,1764682235,15167.65775929999,167.3131444200044,50689.590006000006 2025-12-02,13:30:37.000,336,11098025,-795,0,1764682236,15167.772276569995,167.28494789999968,50689.64590296 2025-12-02,13:30:38.000,336,11097979,-795,0,1764682237,15167.812694429995,167.27084964000096,50689.71577416 2025-12-02,13:30:39.000,336,11097967,-795,0,1764682238,15167.88679384,167.20740746999945,50689.72974840001 2025-12-02,13:30:40.000,336,11097920,-795,0,1764682239,15167.90700277,167.2003583400001,50689.6249416 2025-12-02,13:30:41.000,336,11097905,-795,0,1764682240,15167.94742063,167.1651126900033,50689.61795448 2025-12-02,13:30:42.000,336,11097924,-795,0,1764682241,15167.94742063,167.12986703999923,50689.638915840005 2025-12-02,13:30:43.000,336,11097841,-795,0,1764682242,15167.98783849,167.10871965000115,50689.56205752001 2025-12-02,13:30:44.000,336,11097940,-795,0,1764682243,15167.98110217999,167.08757226000307,50689.6249416 2025-12-02,13:30:45.000,336,11097893,-795,0,1764682244,15168.00131110999,167.06642486999772,50689.59699312 2025-12-02,13:30:46.000,336,11097869,-795,0,1764682245,15168.00804742,167.02413009000156,50689.56205752001 2025-12-02,13:30:47.000,336,11097977,-795,0,1764682246,15168.00804742,166.9677370499994,50689.61096736001 2025-12-02,13:30:48.000,336,11098088,-795,0,1764682247,15167.933948009995,166.9536387900007,50689.534109039996 2025-12-02,13:30:49.000,336,11097967,-795,0,1764682248,15168.02825635,166.93954053000198,50689.60398024 2025-12-02,13:30:50.000,336,11097951,-795,0,1764682249,15167.96762956,166.9183931400039,50689.54808328 2025-12-02,13:30:51.000,336,11097983,-795,0,1764682250,15167.92047538999,166.9042948799979,50689.590006000006 2025-12-02,13:30:52.000,336,11097973,-795,0,1764682251,15167.994574799995,166.9183931400039,50689.54109616001 2025-12-02,13:30:53.000,336,11097897,-795,0,1764682252,15167.98110217999,166.93249140000262,50689.60398024 2025-12-02,13:30:54.000,336,11097901,-795,0,1764682253,15168.034992659996,166.84085271000367,50689.61795448 2025-12-02,13:30:55.000,336,11097937,-795,0,1764682254,15168.06867421,166.87609836000047,50689.65289008 2025-12-02,13:30:56.000,336,11097943,-795,0,1764682255,15168.082146829991,166.8056070599996,50689.52712192 2025-12-02,13:30:57.000,336,11098006,-795,0,1764682256,15168.06193789999,166.74921402000473,50689.70878704001 2025-12-02,13:30:58.000,336,11097975,-795,0,1764682257,15168.082146829991,166.72806662999938,50689.59699312 2025-12-02,13:30:59.000,336,11098001,-795,0,1764682258,15168.08888314,166.6434770699998,50689.56205752001 2025-12-02,13:31:00.000,336,11098074,-795,0,1764682259,15168.06193789999,166.65052619999915,50689.64590296 2025-12-02,13:31:01.000,336,11097963,-795,0,1764682260,15168.02825635,166.6223296800017,50689.57603176 2025-12-02,13:31:02.000,336,11097915,-795,0,1764682261,15168.00131110999,166.59413316000428,50689.590006000006 2025-12-02,13:31:03.000,336,11097996,-795,0,1764682262,15168.055201589996,166.5095436000047,50689.78564536 2025-12-02,13:31:04.000,336,11098033,-795,0,1764682263,15168.04172896999,166.48134707999998,50689.75070976001 2025-12-02,13:31:05.000,336,11097949,-755,0,1764682264,15168.00804742,166.42495403999783,50689.736735520004 2025-12-02,13:31:06.000,336,11097901,-795,0,1764682265,15167.954156939995,166.38970839000103,50689.701799919996 2025-12-02,13:31:07.000,336,11097869,-795,0,1764682266,15167.893530149995,166.2980697000021,50689.68083856001 2025-12-02,13:31:08.000,336,11097932,-795,0,1764682267,15167.812694429995,166.30511883000145,50689.74372264 2025-12-02,13:31:09.000,336,11098011,-795,0,1764682268,15167.80595812,166.30511883000145,50689.72974840001 2025-12-02,13:31:10.000,336,11097961,-795,0,1764682269,15167.731858709994,166.26987318000465,50689.736735520004 2025-12-02,13:31:11.000,336,11097933,-795,0,1764682270,15167.671231919994,166.22757840000122,50689.77865824001 2025-12-02,13:31:12.000,336,11097887,-795,0,1764682271,15167.70491347,166.26282404999802,50689.757696880006 2025-12-02,13:31:13.000,336,11097896,-795,0,1764682272,15167.61734143999,166.23462753000058,50689.79263248 2025-12-02,13:31:14.000,336,11098006,-795,0,1764682273,15167.549978339994,166.19938188000378,50689.72276128 2025-12-02,13:31:15.000,336,11097924,-795,0,1764682274,15167.529769409994,166.23462753000058,50689.81359384 2025-12-02,13:31:16.000,336,11097928,-795,0,1764682275,15167.475878929989,166.1852836199978,50689.764684 2025-12-02,13:31:17.000,336,11097918,-795,0,1764682276,15167.469142619993,166.17118535999907,50689.869490799996 2025-12-02,13:31:18.000,336,11097944,-795,0,1764682277,15167.421988449998,166.2134801400025,50689.687825680005 2025-12-02,13:31:19.000,336,11097882,-795,0,1764682278,15167.347889039993,166.1852836199978,50689.71577416 2025-12-02,13:31:20.000,336,11097970,-795,0,1764682279,15167.341152729998,166.22052927000186,50689.65987720001 2025-12-02,13:31:21.000,336,11097975,-795,0,1764682280,15167.361361659998,166.19233275000443,50689.764684 2025-12-02,13:31:22.000,336,11097957,-795,0,1764682281,15167.320943799998,166.20643101000314,50689.79263248 2025-12-02,13:31:23.000,336,11097934,-795,0,1764682282,15167.428724759993,166.17823448999843,50689.6948128 2025-12-02,13:31:24.000,336,11098006,-795,0,1764682283,15167.435461069988,166.19938188000378,50689.6948128 2025-12-02,13:31:25.000,336,11097981,-795,0,1764682284,15167.509560479994,166.1641362299997,50689.764684 2025-12-02,13:31:26.000,336,11097992,-795,0,1764682285,15167.624077749999,166.150037970001,50689.757696880006 2025-12-02,13:31:27.000,336,11098002,-795,0,1764682286,15167.644286679999,166.12889058000292,50689.6948128 2025-12-02,13:31:28.000,336,11098011,-795,0,1764682287,15167.752067639994,166.09364492999885,50689.72974840001 2025-12-02,13:31:29.000,336,11097923,-795,0,1764682288,15167.77901287999,166.0865957999995,50689.701799919996 2025-12-02,13:31:30.000,336,11097901,-795,0,1764682289,15167.82616705,166.05839928000205,50689.66686432 2025-12-02,13:31:31.000,336,11098043,-795,0,1764682290,15167.88679384,166.04430102000333,50689.56205752001 2025-12-02,13:31:32.000,336,11097959,-795,0,1764682291,15167.933948009995,166.02315362999798,50689.61795448 2025-12-02,13:31:33.000,336,11097903,-795,0,1764682292,15167.974365869995,166.03725189000397,50689.5550704 2025-12-02,13:31:34.000,336,11097934,-795,0,1764682293,15168.02152003999,166.07249754000077,50689.57603176 2025-12-02,13:31:35.000,336,11098028,-795,0,1764682294,15168.082146829991,166.0865957999995,50689.5550704 2025-12-02,13:31:36.000,336,11097968,-795,0,1764682295,15168.04846528,166.0302027600046,50689.52712192 2025-12-02,13:31:37.000,336,11097962,-795,0,1764682296,15168.08888314,166.02315362999798,50689.54808328 2025-12-02,13:31:38.000,336,11097970,-795,0,1764682297,15168.142773619991,166.0513501500027,50689.61096736001 2025-12-02,13:31:39.000,336,11097949,-795,0,1764682298,15168.216873029996,166.05839928000205,50689.67385144 2025-12-02,13:31:40.000,336,11097983,-795,0,1764682299,15168.149509930001,166.00905536999926,50689.6249416 2025-12-02,13:31:41.000,336,11098034,-795,0,1764682300,15168.203400409991,165.99495711000054,50689.67385144 2025-12-02,13:31:42.000,336,11097998,-795,0,1764682301,15168.115828379996,166.1006940599982,50689.65289008 2025-12-02,13:31:43.000,336,11097990,-795,0,1764682302,15168.136037309996,166.07954667000013,50689.701799919996 2025-12-02,13:31:44.000,336,11097948,-795,0,1764682303,15168.223609339992,166.05839928000205,50689.687825680005 2025-12-02,13:31:45.000,336,11097938,-795,0,1764682304,15168.169718860001,166.0513501500027,50689.61795448 2025-12-02,13:31:46.000,336,11097977,-795,0,1764682305,15168.176455169996,166.1147923200042,50689.63192872001 2025-12-02,13:31:47.000,336,11098064,-795,0,1764682306,15168.162982549991,166.13593971000228,50689.71577416 2025-12-02,13:31:48.000,336,11097940,-795,0,1764682307,15168.196664099996,166.09364492999885,50689.65987720001 2025-12-02,13:31:49.000,336,11097873,-795,0,1764682308,15168.223609339992,166.07249754000077,50689.65987720001 2025-12-02,13:31:50.000,336,11097930,-795,0,1764682309,15168.176455169996,166.0020062399999,50689.5550704 2025-12-02,13:31:51.000,336,11098007,-795,0,1764682310,15168.297708749997,165.9667605900031,50689.59699312 2025-12-02,13:31:52.000,336,11097987,-795,0,1764682311,15168.290972440001,165.98790798000118,50689.54808328 2025-12-02,13:31:53.000,336,11097966,-795,0,1764682312,15168.338126609997,165.98790798000118,50689.61795448 2025-12-02,13:31:54.000,336,11098021,-795,0,1764682313,15168.439171259997,165.93151493999903,50689.5550704 2025-12-02,13:31:55.000,336,11097973,-795,0,1764682314,15168.439171259997,165.88922016000288,50689.590006000006 2025-12-02,13:31:56.000,336,11097939,-795,0,1764682315,15168.486325429993,165.84692537999945,50689.764684 2025-12-02,13:31:57.000,336,11097914,-795,0,1764682316,15168.459380189997,165.83282712000073,50689.590006000006 2025-12-02,13:31:58.000,336,11098010,-795,0,1764682317,15168.513270670002,165.71299191000435,50689.61096736001 2025-12-02,13:31:59.000,336,11097908,-795,0,1764682318,15168.526743289993,165.7552866900005,50689.59699312 2025-12-02,13:32:00.000,336,11098112,-795,0,1764682319,15168.445907569992,165.69889364999835,50689.638915840005 2025-12-02,13:32:01.000,336,11097946,-795,0,1764682320,15168.533479600002,165.68479538999964,50689.701799919996 2025-12-02,13:32:02.000,336,11097954,-795,0,1764682321,15168.513270670002,165.67774626000028,50689.60398024 2025-12-02,13:32:03.000,336,11097977,-795,0,1764682322,15168.486325429993,165.67069713000092,50689.64590296 2025-12-02,13:32:04.000,336,11098019,-795,0,1764682323,15168.425698639992,165.63545148000412,50689.687825680005 2025-12-02,13:32:05.000,336,11098032,-795,0,1764682324,15168.445907569992,165.66364800000156,50689.67385144 2025-12-02,13:32:06.000,336,11097927,-795,0,1764682325,15168.371808160002,165.67069713000092,50689.75070976001 2025-12-02,13:32:07.000,336,11097924,-795,0,1764682326,15168.378544469997,165.7059427799977,50689.687825680005 2025-12-02,13:32:08.000,336,11097895,-795,0,1764682327,15168.365071849992,165.74823756000114,50689.67385144 2025-12-02,13:32:09.000,336,11097999,-755,0,1764682328,15168.331390300002,165.691844519999,50689.54109616001 2025-12-02,13:32:10.000,336,11097967,-795,0,1764682329,15168.297708749997,165.74823756000114,50689.63192872001 2025-12-02,13:32:11.000,336,11097927,-795,0,1764682330,15168.297708749997,165.72709017000307,50689.638915840005 2025-12-02,13:32:12.000,336,11097928,-795,0,1764682331,15168.324653989992,165.74823756000114,50689.590006000006 2025-12-02,13:32:13.000,336,11097984,-715,0,1764682332,15168.290972440001,165.76938494999922,50689.70878704001 2025-12-02,13:32:14.000,336,11098030,-795,0,1764682333,15168.257290889997,165.7552866900005,50689.701799919996 2025-12-02,13:32:15.000,336,11098025,-795,0,1764682334,15168.257290889997,165.74118843000178,50689.64590296 2025-12-02,13:32:16.000,336,11097952,-795,0,1764682335,15168.250554580001,165.72709017000307,50689.54109616001 2025-12-02,13:32:17.000,336,11097974,-795,0,1764682336,15168.223609339992,165.71299191000435,50689.61795448 2025-12-02,13:32:18.000,336,11098029,-795,0,1764682337,15168.243818269992,165.691844519999,50689.638915840005 2025-12-02,13:32:19.000,336,11098029,-795,0,1764682338,15168.257290889997,165.67069713000092,50689.77865824001 2025-12-02,13:32:20.000,336,11097949,-795,0,1764682339,15168.290972440001,165.66364800000156,50689.58301888001 2025-12-02,13:32:21.000,336,11097961,-795,0,1764682340,15168.331390300002,165.64250061000348,50689.71577416 2025-12-02,13:32:22.000,336,11097944,-795,0,1764682341,15168.344862919992,165.62135321999813,50689.63192872001 2025-12-02,13:32:23.000,336,11098065,-795,0,1764682342,15168.358335539997,165.63545148000412,50689.72974840001 2025-12-02,13:32:24.000,336,11097883,-795,0,1764682343,15168.392017090002,165.55086192000454,50689.72974840001 2025-12-02,13:32:25.000,336,11097958,-795,0,1764682344,15168.392017090002,165.56496018000325,50689.71577416 2025-12-02,13:32:26.000,336,11098015,-795,0,1764682345,15168.351599230002,165.53676365999854,50689.67385144 2025-12-02,13:32:27.000,336,11097970,-795,0,1764682346,15168.412226020002,165.5579110500039,50689.65289008 2025-12-02,13:32:28.000,336,11097950,-795,0,1764682347,15168.445907569992,165.50151801000175,50689.687825680005 2025-12-02,13:32:29.000,336,11098049,-795,0,1764682348,15168.392017090002,165.51561627000046,50689.67385144 2025-12-02,13:32:30.000,336,11097958,-795,0,1764682349,15168.412226020002,165.39578106000408,50689.64590296 2025-12-02,13:32:31.000,336,11097919,-795,0,1764682350,15168.358335539997,165.45922322999832,50689.64590296 2025-12-02,13:32:32.000,336,11097868,-795,0,1764682351,15168.378544469997,165.53676365999854,50689.66686432 2025-12-02,13:32:33.000,336,11098014,-795,0,1764682352,15168.338126609997,165.48741975000303,50689.6948128 2025-12-02,13:32:34.000,336,11097888,-795,0,1764682353,15168.351599230002,165.42397758000152,50689.63192872001 2025-12-02,13:32:35.000,336,11097909,-795,0,1764682354,15168.317917679997,165.5085671400011,50689.757696880006 2025-12-02,13:32:36.000,336,11098051,-795,0,1764682355,15168.290972440001,165.45922322999832,50689.77167112 2025-12-02,13:32:37.000,336,11097898,-795,0,1764682356,15168.378544469997,165.52266539999982,50689.86250368 2025-12-02,13:32:38.000,336,11097874,-795,0,1764682357,15168.297708749997,165.43807584000024,50689.77865824001 2025-12-02,13:32:39.000,336,11097913,-795,0,1764682358,15168.290972440001,165.36758453999937,50689.81359384 2025-12-02,13:32:40.000,336,11098018,-795,0,1764682359,15168.230345650001,165.36758453999937,50689.84852944001 2025-12-02,13:32:41.000,336,11098076,-795,0,1764682360,15168.243818269992,165.29004410999914,50689.89045216 2025-12-02,13:32:42.000,336,11097903,-795,0,1764682361,15168.223609339992,165.1631597700034,50689.806606720005 2025-12-02,13:32:43.000,336,11098015,-795,0,1764682362,15168.216873029996,165.17725803000212,50689.78564536 2025-12-02,13:32:44.000,336,11097931,-795,0,1764682363,15168.230345650001,165.0503736899991,50689.806606720005 2025-12-02,13:32:45.000,336,11098009,-795,0,1764682364,15168.162982549991,165.0503736899991,50689.75070976001 2025-12-02,13:32:46.000,336,11097993,-795,0,1764682365,15168.162982549991,164.916440220004,50689.78564536 2025-12-02,13:32:47.000,336,11098044,-795,0,1764682366,15168.162982549991,164.83889979000378,50689.84154232 2025-12-02,13:32:48.000,336,11097978,-795,0,1764682367,15168.10909207,164.7402119699982,50689.869490799996 2025-12-02,13:32:49.000,336,11097902,-795,0,1764682368,15168.169718860001,164.69086806000269,50689.96731048001 2025-12-02,13:32:50.000,336,11098000,-795,0,1764682369,15168.095619449996,164.62037676000182,50689.88346504 2025-12-02,13:32:51.000,336,11097895,-795,0,1764682370,15168.04846528,164.5428363300016,50689.855516560005 2025-12-02,13:32:52.000,336,11097918,-795,0,1764682371,15168.02825635,164.6415241499999,50689.82756808001 2025-12-02,13:32:53.000,336,11098000,-795,0,1764682372,15167.954156939995,164.54988546000095,50689.81359384 2025-12-02,13:32:54.000,336,11098028,-795,0,1764682373,15167.954156939995,164.6415241499999,50689.84154232 2025-12-02,13:32:55.000,336,11097999,-795,0,1764682374,15167.92047538999,164.6556224099986,50689.87647792001 2025-12-02,13:32:56.000,336,11098011,-795,0,1764682375,15167.96762956,164.69086806000269,50689.82058096 2025-12-02,13:32:57.000,336,11097923,-795,0,1764682376,15167.893530149995,164.6697206700046,50689.869490799996 2025-12-02,13:32:58.000,336,11097956,-795,0,1764682377,15167.913739079995,164.8036541399997,50689.78564536 2025-12-02,13:32:59.000,336,11098031,-795,0,1764682378,15167.873321219995,164.79660501000035,50689.84154232 2025-12-02,13:33:00.000,336,11097874,-795,0,1764682379,15167.92047538999,164.789555880001,50689.82756808001 2025-12-02,13:33:01.000,336,11097965,-795,0,1764682380,15167.92047538999,164.92348935000336,50689.81359384 2025-12-02,13:33:02.000,336,11097836,-795,0,1764682381,15167.933948009995,164.86004718000186,50689.904426400004 2025-12-02,13:33:03.000,336,11097967,-795,0,1764682382,15167.954156939995,164.99398065000423,50689.8345552 2025-12-02,13:33:04.000,336,11097848,-795,0,1764682383,15168.00131110999,165.0362754300004,50689.79263248 2025-12-02,13:33:05.000,336,11097966,-795,0,1764682384,15168.055201589996,165.06447194999782,50689.87647792001 2025-12-02,13:33:06.000,336,11097960,-795,0,1764682385,15168.00131110999,165.06447194999782,50689.806606720005 2025-12-02,13:33:07.000,336,11097930,-795,0,1764682386,15168.06867421,165.05742281999846,50689.68083856001 2025-12-02,13:33:08.000,336,11097920,-795,0,1764682387,15168.10909207,165.09266847000254,50689.806606720005 2025-12-02,13:33:09.000,336,11097909,-795,0,1764682388,15168.176455169996,165.07152108000446,50689.87647792001 2025-12-02,13:33:10.000,336,11097901,-795,0,1764682389,15168.216873029996,165.06447194999782,50690.023207440005 2025-12-02,13:33:11.000,336,11097907,-795,0,1764682390,15168.331390300002,165.0997176000019,50689.89045216 2025-12-02,13:33:12.000,336,11098034,-795,0,1764682391,15168.338126609997,165.14201237999805,50689.79263248 2025-12-02,13:33:13.000,336,11097966,-795,0,1764682392,15168.344862919992,165.09266847000254,50689.67385144 2025-12-02,13:33:14.000,336,11097883,-795,0,1764682393,15168.331390300002,165.1138158600006,50689.701799919996 2025-12-02,13:33:15.000,336,11097968,-795,0,1764682394,15168.445907569992,165.0997176000019,50689.757696880006 2025-12-02,13:33:16.000,336,11098026,-795,0,1764682395,15168.546952219993,165.06447194999782,50689.72276128 2025-12-02,13:33:17.000,336,11097926,-795,0,1764682396,15168.499798049997,165.04332455999975,50689.67385144 2025-12-02,13:33:18.000,336,11097936,-795,0,1764682397,15168.621051629998,165.0362754300004,50689.72974840001 2025-12-02,13:33:19.000,336,11098006,-795,0,1764682398,15168.587370079993,165.0151280400023,50689.67385144 2025-12-02,13:33:20.000,336,11098030,-795,0,1764682399,15168.634524249988,165.00807891000295,50689.63192872001 2025-12-02,13:33:21.000,336,11097955,-795,0,1764682400,15168.668205799993,164.97988238999824,50689.736735520004 2025-12-02,13:33:22.000,336,11098037,-795,0,1764682401,15168.674942109988,164.98693152000487,50689.6948128 2025-12-02,13:33:23.000,336,11098005,-795,0,1764682402,15168.722096279998,164.96578412999952,50689.701799919996 2025-12-02,13:33:24.000,336,11097940,-795,0,1764682403,15168.762514139999,164.86004718000186,50689.77167112 2025-12-02,13:33:25.000,336,11098012,-795,0,1764682404,15168.749041519994,164.77545762000227,50689.687825680005 2025-12-02,13:33:26.000,336,11097968,-795,0,1764682405,15168.735568899989,164.81775239999843,50689.74372264 2025-12-02,13:33:27.000,336,11097961,-795,0,1764682406,15168.802931999999,164.74726110000483,50689.736735520004 2025-12-02,13:33:28.000,336,11097946,-795,0,1764682407,15168.809668309994,164.6415241499999,50689.736735520004 2025-12-02,13:33:29.000,336,11097934,-795,0,1764682408,15168.85682247999,164.5569345900003,50689.77167112 2025-12-02,13:33:30.000,336,11097972,-795,0,1764682409,15168.789459379994,164.458246770002,50689.701799919996 2025-12-02,13:33:31.000,336,11097970,-795,0,1764682410,15168.782723069999,164.41595198999858,50689.67385144 2025-12-02,13:33:32.000,336,11097964,-795,0,1764682411,15168.762514139999,164.331362429999,50689.66686432 2025-12-02,13:33:33.000,336,11097946,-795,0,1764682412,15168.829877239994,164.25382199999876,50689.71577416 2025-12-02,13:33:34.000,336,11097958,-795,0,1764682413,15168.755777829989,164.17628156999854,50689.64590296 2025-12-02,13:33:35.000,336,11097961,-795,0,1764682414,15168.796195689989,164.0987411399983,50689.64590296 2025-12-02,13:33:36.000,336,11097894,-795,0,1764682415,15168.728832589994,164.09169200999895,50689.65289008 2025-12-02,13:33:37.000,336,11098031,-795,0,1764682416,15168.715359969989,164.11988853000366,50689.60398024 2025-12-02,13:33:38.000,336,11098026,-795,0,1764682417,15168.701887349998,164.0987411399983,50689.71577416 2025-12-02,13:33:39.000,336,11097873,-795,0,1764682418,15168.573897459988,164.0987411399983,50689.61795448 2025-12-02,13:33:40.000,336,11097888,-795,0,1764682419,15168.567161149993,164.1480850500011,50689.61795448 2025-12-02,13:33:41.000,336,11097868,-795,0,1764682420,15168.520006979998,164.16923243999918,50689.736735520004 2025-12-02,13:33:42.000,336,11097899,-795,0,1764682421,15168.452643880002,164.23972374000004,50689.67385144 2025-12-02,13:33:43.000,336,11097994,-795,0,1764682422,15168.405489709992,164.36660808000306,50689.68083856001 2025-12-02,13:33:44.000,336,11097966,-795,0,1764682423,15168.331390300002,164.37365721000242,50689.65987720001 2025-12-02,13:33:45.000,336,11097951,-795,0,1764682424,15168.304445059992,164.4441485100033,50689.6249416 2025-12-02,13:33:46.000,336,11098003,-795,0,1764682425,15168.183191479991,164.54988546000095,50689.5550704 2025-12-02,13:33:47.000,336,11097843,-795,0,1764682426,15168.095619449996,164.69086806000269,50689.64590296 2025-12-02,13:33:48.000,336,11097943,-795,0,1764682427,15168.115828379996,164.78250675000163,50689.5550704 2025-12-02,13:33:49.000,336,11097936,-795,0,1764682428,15168.142773619991,164.8036541399997,50689.61795448 2025-12-02,13:33:50.000,336,11097940,-795,0,1764682429,15168.02152003999,164.97283325999888,50689.61795448 2025-12-02,13:33:51.000,336,11098004,-795,0,1764682430,15168.10909207,165.02217717000167,50689.64590296 2025-12-02,13:33:52.000,336,11097843,-795,0,1764682431,15168.082146829991,165.17725803000212,50689.65289008 2025-12-02,13:33:53.000,336,11097864,-795,0,1764682432,15168.075410519996,165.18430716000148,50689.757696880006 2025-12-02,13:33:54.000,336,11097904,-795,0,1764682433,15168.095619449996,165.25479846000235,50689.71577416 2025-12-02,13:33:55.000,336,11097944,-795,0,1764682434,15168.122564689991,165.33233889000257,50689.687825680005 2025-12-02,13:33:56.000,336,11097855,-795,0,1764682435,15168.10909207,165.33233889000257,50689.6249416 2025-12-02,13:33:57.000,336,11097864,-795,0,1764682436,15168.082146829991,165.40283019000344,50689.757696880006 2025-12-02,13:33:58.000,336,11097935,-795,0,1764682437,15168.075410519996,165.4733214900043,50689.68083856001 2025-12-02,13:33:59.000,336,11097934,-795,0,1764682438,15168.122564689991,165.52266539999982,50689.590006000006 2025-12-02,13:34:00.000,336,11097799,-795,0,1764682439,15168.183191479991,165.58610757000133,50689.687825680005 2025-12-02,13:34:01.000,336,11097974,-795,0,1764682440,15168.216873029996,165.57905844000197,50689.65289008 2025-12-02,13:34:02.000,336,11097984,-795,0,1764682441,15168.237081959996,165.66364800000156,50689.70878704001 2025-12-02,13:34:03.000,336,11097937,-795,0,1764682442,15168.277499819997,165.69889364999835,50689.82756808001 2025-12-02,13:34:04.000,336,11097946,-795,0,1764682443,15168.290972440001,165.67774626000028,50689.75070976001 2025-12-02,13:34:05.000,336,11097995,-795,0,1764682444,15168.324653989992,165.7200410400037,50689.71577416 2025-12-02,13:34:06.000,336,11097946,-795,0,1764682445,15168.324653989992,165.68479538999964,50689.68083856001 2025-12-02,13:34:07.000,336,11097982,-795,0,1764682446,15168.311181370002,165.77643407999858,50689.687825680005 2025-12-02,13:34:08.000,336,11097919,-795,0,1764682447,15168.311181370002,165.76938494999922,50689.64590296 2025-12-02,13:34:09.000,336,11097885,-795,0,1764682448,15168.331390300002,165.8046306000033,50689.71577416 2025-12-02,13:34:10.000,336,11097955,-795,0,1764682449,15168.324653989992,165.77643407999858,50689.757696880006 2025-12-02,13:34:11.000,336,11097877,-795,0,1764682450,15168.331390300002,165.818728860002,50689.74372264 2025-12-02,13:34:12.000,336,11097882,-795,0,1764682451,15168.324653989992,165.76233581999986,50689.79961960001 2025-12-02,13:34:13.000,336,11097896,-795,0,1764682452,15168.398753399997,165.69889364999835,50689.72974840001 2025-12-02,13:34:14.000,336,11097822,-795,0,1764682453,15168.405489709992,165.72709017000307,50689.736735520004 2025-12-02,13:34:15.000,336,11097877,-795,0,1764682454,15168.371808160002,165.72709017000307,50689.64590296 2025-12-02,13:34:16.000,336,11097950,-795,0,1764682455,15168.452643880002,165.7200410400037,50689.65987720001 2025-12-02,13:34:17.000,336,11097830,-795,0,1764682456,15168.499798049997,165.61430408999877,50689.6249416 2025-12-02,13:34:18.000,336,11097962,-795,0,1764682457,15168.520006979998,165.56496018000325,50689.60398024 2025-12-02,13:34:19.000,336,11097892,-795,0,1764682458,15168.607579009993,165.4944688800024,50689.75070976001 2025-12-02,13:34:20.000,336,11098020,-795,0,1764682459,15168.695151039989,165.4733214900043,50689.75070976001 2025-12-02,13:34:21.000,336,11097902,-795,0,1764682460,15168.681678419998,165.3816827999981,50689.70878704001 2025-12-02,13:34:22.000,336,11097943,-795,0,1764682461,15168.728832589994,165.3111915000045,50689.70878704001 2025-12-02,13:34:23.000,336,11097922,-795,0,1764682462,15168.762514139999,165.30414236999786,50689.71577416 2025-12-02,13:34:24.000,336,11098031,-795,0,1764682463,15168.802931999999,165.27594585000043,50689.75070976001 2025-12-02,13:34:25.000,336,11097871,-795,0,1764682464,15168.769250449994,165.23365107000427,50689.70878704001 2025-12-02,13:34:26.000,336,11097919,-795,0,1764682465,15168.769250449994,165.17725803000212,50689.66686432 2025-12-02,13:34:27.000,336,11098010,-795,0,1764682466,15168.755777829989,165.1138158600006,50689.6249416 2025-12-02,13:34:28.000,336,11098040,-795,0,1764682467,15168.755777829989,165.14906151000469,50689.6249416 2025-12-02,13:34:29.000,336,11097946,-795,0,1764682468,15168.755777829989,165.07857021000382,50689.65289008 2025-12-02,13:34:30.000,336,11097965,-755,0,1764682469,15168.688414729993,165.17020890000276,50689.68083856001 2025-12-02,13:34:31.000,336,11097939,-795,0,1764682470,15168.614315319988,165.1138158600006,50689.72276128 2025-12-02,13:34:32.000,336,11097904,-795,0,1764682471,15168.567161149993,165.1631597700034,50689.70878704001 2025-12-02,13:34:33.000,336,11097949,-795,0,1764682472,15168.567161149993,165.12086498999997,50689.81359384 2025-12-02,13:34:34.000,336,11098035,-795,0,1764682473,15168.546952219993,165.17725803000212,50689.757696880006 2025-12-02,13:34:35.000,336,11097935,-795,0,1764682474,15168.533479600002,165.3111915000045,50689.79263248 2025-12-02,13:34:36.000,336,11097932,-795,0,1764682475,15168.418962329997,165.29004410999914,50689.79263248 2025-12-02,13:34:37.000,336,11097891,-795,0,1764682476,15168.405489709992,165.3464371500013,50689.806606720005 2025-12-02,13:34:38.000,336,11097893,-755,0,1764682477,15168.358335539997,165.3816827999981,50689.71577416 2025-12-02,13:34:39.000,336,11097985,-795,0,1764682478,15168.371808160002,165.42397758000152,50689.77865824001 2025-12-02,13:34:40.000,336,11097975,-795,0,1764682479,15168.311181370002,165.5720093100026,50689.855516560005 2025-12-02,13:34:41.000,336,11097899,-795,0,1764682480,15168.284236129992,165.5438127899979,50689.855516560005 2025-12-02,13:34:42.000,336,11097905,-795,0,1764682481,15168.358335539997,165.5579110500039,50689.764684 2025-12-02,13:34:43.000,336,11097958,-795,0,1764682482,15168.398753399997,165.52971452999918,50689.86250368 2025-12-02,13:34:44.000,336,11097877,-795,0,1764682483,15168.418962329997,165.52971452999918,50689.82058096 2025-12-02,13:34:45.000,336,11097991,-795,0,1764682484,15168.493061740002,165.52971452999918,50689.939362 2025-12-02,13:34:46.000,336,11097902,-795,0,1764682485,15168.560424839998,165.50151801000175,50689.91840064001 2025-12-02,13:34:47.000,336,11097949,-795,0,1764682486,15168.614315319988,165.4944688800024,50689.89045216 2025-12-02,13:34:48.000,336,11097975,-795,0,1764682487,15168.708623659993,165.42397758000152,50689.89045216 2025-12-02,13:34:49.000,336,11097848,-795,0,1764682488,15168.829877239994,165.51561627000046,50689.79961960001 2025-12-02,13:34:50.000,336,11098029,-795,0,1764682489,15168.843349859999,165.38873193000472,50689.81359384 2025-12-02,13:34:51.000,336,11098005,-795,0,1764682490,15168.971339749995,165.3464371500013,50689.82058096 2025-12-02,13:34:52.000,336,11097867,-795,0,1764682491,15168.930921889994,165.3111915000045,50689.89045216 2025-12-02,13:34:53.000,336,11097950,-795,0,1764682492,15168.99828498999,165.1631597700034,50689.84852944001 2025-12-02,13:34:54.000,336,11097892,-795,0,1764682493,15169.07912070999,165.12086498999997,50689.91840064001 2025-12-02,13:34:55.000,336,11097938,-795,0,1764682494,15169.06564809,165.1349632499987,50689.87647792001 2025-12-02,13:34:56.000,336,11097934,-795,0,1764682495,15169.03870284999,165.07152108000446,50689.925387760006 2025-12-02,13:34:57.000,336,11097832,-795,0,1764682496,15169.011757609995,164.97283325999888,50689.904426400004 2025-12-02,13:34:58.000,336,11097910,-795,0,1764682497,15169.07912070999,164.9516858700008,50689.86250368 2025-12-02,13:34:59.000,336,11098006,-795,0,1764682498,15169.09932963999,164.82480152999779,50690.03019456 2025-12-02,13:35:00.000,336,11097958,-795,0,1764682499,15169.011757609995,164.81775239999843,50690.023207440005 2025-12-02,13:35:01.000,336,11097865,-795,0,1764682500,15168.99828498999,164.82480152999779,50689.869490799996 2025-12-02,13:35:02.000,336,11097921,-795,0,1764682501,15169.04543916,164.6697206700046,50689.93237488 2025-12-02,13:35:03.000,336,11097871,-795,0,1764682502,15168.971339749995,164.64857327999925,50689.93237488 2025-12-02,13:35:04.000,336,11097956,-795,0,1764682503,15168.910712959994,164.61332763000246,50689.88346504 2025-12-02,13:35:05.000,336,11097935,-795,0,1764682504,15168.951130819994,164.48644328999944,50689.904426400004 2025-12-02,13:35:06.000,336,11098026,-795,0,1764682505,15168.93765819999,164.43709938000393,50689.96731048001 2025-12-02,13:35:07.000,336,11097971,-795,0,1764682506,15168.90397665,164.38775547000114,50689.8345552 2025-12-02,13:35:08.000,336,11097794,-795,0,1764682507,15168.96460344,164.35250982000434,50689.96032336 2025-12-02,13:35:09.000,336,11097898,-795,0,1764682508,15168.97807605999,164.40185372999986,50690.023207440005 2025-12-02,13:35:10.000,336,11097977,-795,0,1764682509,15168.971339749995,164.32431329999963,50689.96032336 2025-12-02,13:35:11.000,336,11097938,-795,0,1764682510,15168.930921889994,164.23267461000069,50689.8345552 2025-12-02,13:35:12.000,336,11097957,-795,0,1764682511,15168.910712959994,164.1833306999979,50689.87647792001 2025-12-02,13:35:13.000,336,11097966,-795,0,1764682512,15168.91744926999,164.10579026999767,50689.84852944001 2025-12-02,13:35:14.000,336,11097949,-795,0,1764682513,15168.863558789999,164.1833306999979,50689.82058096 2025-12-02,13:35:15.000,336,11098047,-795,0,1764682514,15168.802931999999,164.13398679000238,50689.82058096 2025-12-02,13:35:16.000,336,11097927,-795,0,1764682515,15168.802931999999,164.0987411399983,50689.869490799996 2025-12-02,13:35:17.000,336,11098053,-795,0,1764682516,15168.829877239994,164.06349549000151,50689.81359384 2025-12-02,13:35:18.000,336,11097959,-795,0,1764682517,15168.735568899989,164.05644636000216,50689.82756808001 2025-12-02,13:35:19.000,336,11097886,-795,0,1764682518,15168.695151039989,164.0846428799996,50689.82058096 2025-12-02,13:35:20.000,336,11097952,-795,0,1764682519,15168.701887349998,164.07759375000023,50689.701799919996 2025-12-02,13:35:21.000,336,11098004,-795,0,1764682520,15168.600842699998,164.16923243999918,50689.8345552 2025-12-02,13:35:22.000,336,11097895,-795,0,1764682521,15168.513270670002,164.1480850500011,50689.82756808001 2025-12-02,13:35:23.000,336,11097975,-795,0,1764682522,15168.513270670002,164.1833306999979,50689.99525896001 2025-12-02,13:35:24.000,336,11098030,-795,0,1764682523,15168.398753399997,164.2115272200026,50689.87647792001 2025-12-02,13:35:25.000,336,11098018,-795,0,1764682524,15168.385280779992,164.22562548000133,50689.855516560005 2025-12-02,13:35:26.000,336,11097887,-795,0,1764682525,15168.358335539997,164.3102150400009,50689.84154232 2025-12-02,13:35:27.000,336,11097911,-795,0,1764682526,15168.304445059992,164.33841155999835,50689.84852944001 2025-12-02,13:35:28.000,336,11098014,-795,0,1764682527,15168.237081959996,164.331362429999,50689.82058096 2025-12-02,13:35:29.000,336,11097986,-795,0,1764682528,15168.216873029996,164.38775547000114,50689.904426400004 2025-12-02,13:35:30.000,336,11097914,-795,0,1764682529,15168.250554580001,164.47939416000008,50689.82058096 2025-12-02,13:35:31.000,336,11097912,-795,0,1764682530,15168.250554580001,164.58513110999775,50689.855516560005 2025-12-02,13:35:32.000,336,11097950,-795,0,1764682531,15168.250554580001,164.5780819799984,50689.904426400004 2025-12-02,13:35:33.000,336,11097969,-795,0,1764682532,15168.311181370002,164.69791719000204,50689.93237488 2025-12-02,13:35:34.000,336,11097897,-795,0,1764682533,15168.412226020002,164.68381893000333,50689.88346504 2025-12-02,13:35:35.000,336,11098018,-795,0,1764682534,15168.432434950002,164.72611370999948,50689.75070976001 2025-12-02,13:35:36.000,336,11098016,-795,0,1764682535,15168.506534359993,164.74726110000483,50689.82756808001 2025-12-02,13:35:37.000,336,11097946,-795,0,1764682536,15168.560424839998,164.82480152999779,50689.736735520004 2025-12-02,13:35:38.000,336,11097973,-795,0,1764682537,15168.641260559998,164.7684084900029,50689.68083856001 2025-12-02,13:35:39.000,336,11098041,-795,0,1764682538,15168.722096279998,164.7402119699982,50689.74372264 2025-12-02,13:35:40.000,336,11097936,-795,0,1764682539,15168.742305209998,164.7402119699982,50689.687825680005 2025-12-02,13:35:41.000,336,11098057,-795,0,1764682540,15168.890504029994,164.67676980000397,50689.687825680005 2025-12-02,13:35:42.000,336,11098074,-795,0,1764682541,15169.0050213,164.62037676000182,50689.67385144 2025-12-02,13:35:43.000,336,11098056,-795,0,1764682542,15169.112802259995,164.59922937000374,50689.6249416 2025-12-02,13:35:44.000,336,11097939,-795,0,1764682543,15169.133011189995,164.59218024000438,50689.54808328 2025-12-02,13:35:45.000,336,11098095,-795,0,1764682544,15169.20037428999,164.52873807000287,50689.59699312 2025-12-02,13:35:46.000,336,11098097,-795,0,1764682545,15169.24752846,164.48644328999944,50689.57603176 2025-12-02,13:35:47.000,336,11097958,-795,0,1764682546,15169.2071106,164.5428363300016,50689.701799919996 2025-12-02,13:35:48.000,336,11098057,-795,0,1764682547,15169.24079214999,164.46529590000137,50689.701799919996 2025-12-02,13:35:49.000,336,11098025,-795,0,1764682548,15169.2071106,164.42300111999793,50689.71577416 2025-12-02,13:35:50.000,336,11097993,-795,0,1764682549,15169.13974749999,164.47939416000008,50689.687825680005 2025-12-02,13:35:51.000,336,11097933,-795,0,1764682550,15169.153220119995,164.52873807000287,50689.78564536 2025-12-02,13:35:52.000,336,11098034,-795,0,1764682551,15169.16669274,164.5569345900003,50689.70878704001 2025-12-02,13:35:53.000,336,11097967,-795,0,1764682552,15169.12627488,164.6062785000031,50689.72276128 2025-12-02,13:35:54.000,336,11097990,-795,0,1764682553,15169.072384399995,164.6062785000031,50689.66686432 2025-12-02,13:35:55.000,336,11097938,-795,0,1764682554,15169.11953856999,164.68381893000333,50689.72974840001 2025-12-02,13:35:56.000,336,11097915,-795,0,1764682555,15169.05891177999,164.74726110000483,50689.74372264 2025-12-02,13:35:57.000,336,11098062,-795,0,1764682556,15169.11953856999,164.73316283999884,50689.65289008 2025-12-02,13:35:58.000,336,11097964,-795,0,1764682557,15169.16669274,164.8036541399997,50689.72276128 2025-12-02,13:35:59.000,336,11097888,-795,0,1764682558,15169.22058321999,164.7684084900029,50689.60398024 2025-12-02,13:36:00.000,336,11097980,-755,0,1764682559,15169.314891559996,164.81070326999907,50689.6249416 2025-12-02,13:36:01.000,336,11097875,-795,0,1764682560,15169.409199900001,164.8036541399997,50689.59699312 2025-12-02,13:36:02.000,336,11097925,-795,0,1764682561,15169.496771929997,164.83889979000378,50689.56205752001 2025-12-02,13:36:03.000,336,11097968,-795,0,1764682562,15169.570871340002,164.88119456999993,50689.6249416 2025-12-02,13:36:04.000,336,11097997,-795,0,1764682563,15169.732542780002,164.8882436999993,50689.43628936 2025-12-02,13:36:05.000,336,11097881,-715,0,1764682564,15169.813378499988,164.90939109000465,50689.41532800001 2025-12-02,13:36:06.000,336,11098123,-795,0,1764682565,15169.921159459998,164.8529980500025,50689.534109039996 2025-12-02,13:36:07.000,336,11097968,-795,0,1764682566,15170.07609458999,164.916440220004,50689.471224960005 2025-12-02,13:36:08.000,336,11097878,-795,0,1764682567,15170.129985069994,164.81070326999907,50689.46423784001 2025-12-02,13:36:09.000,336,11097871,-795,0,1764682568,15170.12324876,164.7684084900029,50689.44327648001 2025-12-02,13:36:10.000,336,11098003,-795,0,1764682569,15170.19734816999,164.69086806000269,50689.40834088 2025-12-02,13:36:11.000,336,11098081,-795,0,1764682570,15170.19734816999,164.58513110999775,50689.47821208 2025-12-02,13:36:12.000,336,11097972,-795,0,1764682571,15170.25797495999,164.53578720000223,50689.46423784001 2025-12-02,13:36:13.000,336,11097925,-795,0,1764682572,15170.291656509995,164.52168894000351,50689.47821208 2025-12-02,13:36:14.000,336,11098088,-795,0,1764682573,15170.190611859995,164.38070634000178,50689.50616056 2025-12-02,13:36:15.000,336,11097937,-795,0,1764682574,15170.11651244999,164.51463981000416,50689.61795448 2025-12-02,13:36:16.000,336,11097961,-795,0,1764682575,15170.129985069994,164.3948046000005,50689.590006000006 2025-12-02,13:36:17.000,336,11097964,-795,0,1764682576,15169.968313629994,164.23267461000069,50689.687825680005 2025-12-02,13:36:18.000,336,11097957,-795,0,1764682577,15169.860532669998,164.16218330999982,50689.687825680005 2025-12-02,13:36:19.000,336,11098028,-795,0,1764682578,15169.833587429988,164.13398679000238,50689.71577416 2025-12-02,13:36:20.000,336,11097999,-795,0,1764682579,15169.712333850002,164.07759375000023,50689.77865824001 2025-12-02,13:36:21.000,336,11097911,-795,0,1764682580,15169.604552889992,164.05644636000216,50689.67385144 2025-12-02,13:36:22.000,336,11097978,-795,0,1764682581,15169.422672519991,164.07759375000023,50689.72974840001 2025-12-02,13:36:23.000,336,11097968,-795,0,1764682582,15169.395727279996,164.09169200999895,50689.75070976001 2025-12-02,13:36:24.000,336,11097987,-795,0,1764682583,15169.355309419996,164.05644636000216,50689.806606720005 2025-12-02,13:36:25.000,336,11097861,-795,0,1764682584,15169.30815525,164.01415157999872,50689.77167112 2025-12-02,13:36:26.000,336,11097938,-795,0,1764682585,15169.294682629996,163.99300419000065,50689.82058096 2025-12-02,13:36:27.000,336,11098027,-795,0,1764682586,15169.20037428999,164.02120070999808,50689.98128472 2025-12-02,13:36:28.000,336,11097970,-795,0,1764682587,15169.193637979995,164.02120070999808,50689.94634912001 2025-12-02,13:36:29.000,336,11098009,-795,0,1764682588,15169.18690167,164.05644636000216,50689.93237488 2025-12-02,13:36:30.000,336,11097885,-795,0,1764682589,15169.2071106,164.16218330999982,50689.925387760006 2025-12-02,13:36:31.000,336,11097997,-795,0,1764682590,15169.153220119995,164.1128394000043,50689.939362 2025-12-02,13:36:32.000,336,11097923,-795,0,1764682591,15169.13974749999,164.16218330999982,50689.91840064001 2025-12-02,13:36:33.000,336,11097984,-795,0,1764682592,15169.14648381,164.0493972300028,50689.96731048001 2025-12-02,13:36:34.000,336,11098050,-795,0,1764682593,15169.15995642999,164.06349549000151,50689.93237488 2025-12-02,13:36:35.000,336,11098007,-795,0,1764682594,15169.18016535999,164.00710244999937,50689.99525896001 2025-12-02,13:36:36.000,336,11098015,-795,0,1764682595,15169.193637979995,164.02120070999808,50689.88346504 2025-12-02,13:36:37.000,336,11097878,-795,0,1764682596,15169.153220119995,163.89431637000234,50689.96032336 2025-12-02,13:36:38.000,336,11097872,-795,0,1764682597,15169.13974749999,163.88021811000363,50689.95333624 2025-12-02,13:36:39.000,336,11097887,-795,0,1764682598,15169.092593329995,163.83087420000084,50689.904426400004 2025-12-02,13:36:40.000,336,11097856,-795,0,1764682599,15169.173429049995,163.76038289999997,50689.95333624 2025-12-02,13:36:41.000,336,11097844,-795,0,1764682600,15169.18690167,163.71103899000445,50689.87647792001 2025-12-02,13:36:42.000,336,11097870,-795,0,1764682601,15169.153220119995,163.7180881200038,50689.87647792001 2025-12-02,13:36:43.000,336,11098071,-795,0,1764682602,15169.16669274,163.7180881200038,50689.93237488 2025-12-02,13:36:44.000,336,11097930,-635,0,1764682603,15169.2071106,163.66169508000166,50689.98128472 2025-12-02,13:36:45.000,336,11097963,-795,0,1764682604,15169.22058321999,163.68284246999974,50689.98827184 2025-12-02,13:36:46.000,336,11097982,-795,0,1764682605,15169.20037428999,163.68284246999974,50689.93237488 2025-12-02,13:36:47.000,336,11098012,-795,0,1764682606,15169.22058321999,163.69694072999846,50689.939362 2025-12-02,13:36:48.000,336,11097936,-795,0,1764682607,15169.294682629996,163.6546459500023,50689.98128472 2025-12-02,13:36:49.000,336,11098036,-795,0,1764682608,15169.254264769996,163.6405476900036,50690.05115592 2025-12-02,13:36:50.000,336,11097887,-795,0,1764682609,15169.28121000999,163.66874421000102,50689.98827184 2025-12-02,13:36:51.000,336,11098042,-795,0,1764682610,15169.314891559996,163.6405476900036,50690.01622032001 2025-12-02,13:36:52.000,336,11097919,-795,0,1764682611,15169.355309419996,163.64759682000295,50690.00224608 2025-12-02,13:36:53.000,336,11097911,-795,0,1764682612,15169.382254659991,163.69694072999846,50690.0092332 2025-12-02,13:36:54.000,336,11097950,-795,0,1764682613,15169.409199900001,163.73218638000253,50689.96731048001 2025-12-02,13:36:55.000,336,11097998,-795,0,1764682614,15169.469826690001,163.76743202999933,50689.98827184 2025-12-02,13:36:56.000,336,11097909,-795,0,1764682615,15169.463090379992,163.8026776800034,50689.84852944001 2025-12-02,13:36:57.000,336,11097975,-795,0,1764682616,15169.618025509997,163.78857942000468,50689.89045216 2025-12-02,13:36:58.000,336,11097981,-795,0,1764682617,15169.584343959992,163.84497245999955,50689.79961960001 2025-12-02,13:36:59.000,336,11097911,-755,0,1764682618,15169.671915990002,163.85907071999827,50689.84852944001 2025-12-02,13:37:00.000,336,11097953,-795,0,1764682619,15169.746015399993,163.9366111499985,50689.79263248 2025-12-02,13:37:01.000,336,11097989,-795,0,1764682620,15169.779696949998,163.83087420000084,50689.81359384 2025-12-02,13:37:02.000,336,11097951,-795,0,1764682621,15169.853796359988,163.92251288999978,50689.77865824001 2025-12-02,13:37:03.000,336,11097993,-755,0,1764682622,15169.934632079989,163.9013655000017,50689.82058096 2025-12-02,13:37:04.000,336,11097912,-795,0,1764682623,15169.948104699994,163.9013655000017,50689.757696880006 2025-12-02,13:37:05.000,336,11097948,-795,0,1764682624,15169.961577319998,163.94366027999786,50689.72276128 2025-12-02,13:37:06.000,336,11097864,-795,0,1764682625,15170.001995179999,163.92251288999978,50689.82756808001 2025-12-02,13:37:07.000,336,11097987,-795,0,1764682626,15169.995258869989,163.8520215899989,50689.74372264 2025-12-02,13:37:08.000,336,11097951,-795,0,1764682627,15170.05588565999,163.85907071999827,50689.75070976001 2025-12-02,13:37:09.000,336,11098018,-795,0,1764682628,15170.015467799989,163.79562855000404,50689.79263248 2025-12-02,13:37:10.000,336,11097993,-795,0,1764682629,15170.022204109999,163.80972681000276,50689.86250368 2025-12-02,13:37:11.000,336,11097922,-795,0,1764682630,15170.089567209994,163.7533337700006,50689.89743928001 2025-12-02,13:37:12.000,336,11097879,-795,0,1764682631,15170.150193999994,163.68284246999974,50689.96032336 2025-12-02,13:37:13.000,336,11097974,-795,0,1764682632,15170.14345769,163.61940029999823,50689.91141352 2025-12-02,13:37:14.000,336,11097920,-795,0,1764682633,15170.13672137999,163.61235116999887,50689.904426400004 2025-12-02,13:37:15.000,336,11098062,-795,0,1764682634,15170.09630351999,163.61940029999823,50689.88346504 2025-12-02,13:37:16.000,336,11097991,-755,0,1764682635,15170.082830899999,163.57710552000208,50689.87647792001 2025-12-02,13:37:17.000,336,11097997,-795,0,1764682636,15170.150193999994,163.57005639000272,50689.84154232 2025-12-02,13:37:18.000,336,11097939,-795,0,1764682637,15170.07609458999,163.5912037800008,50689.72974840001 2025-12-02,13:37:19.000,336,11097995,-795,0,1764682638,15170.109776139994,163.5277616099993,50689.84154232 2025-12-02,13:37:20.000,336,11098026,-795,0,1764682639,15170.089567209994,163.48546683000313,50689.8345552 2025-12-02,13:37:21.000,336,11097946,-795,0,1764682640,15170.18387555,163.5277616099993,50689.88346504 2025-12-02,13:37:22.000,336,11098009,-795,0,1764682641,15170.170402929994,163.51366335000057,50689.869490799996 2025-12-02,13:37:23.000,336,11097964,-795,0,1764682642,15170.17713923999,163.5066142200012,50689.81359384 2025-12-02,13:37:24.000,336,11097990,-795,0,1764682643,15170.13672137999,163.49956509000185,50689.81359384 2025-12-02,13:37:25.000,336,11098028,-795,0,1764682644,15170.16366662,163.4925159600025,50689.82756808001 2025-12-02,13:37:26.000,336,11097923,-795,0,1764682645,15170.09630351999,163.53481073999865,50689.79961960001 2025-12-02,13:37:27.000,336,11097920,-795,0,1764682646,15170.069358279994,163.4431720499997,50689.8345552 2025-12-02,13:37:28.000,336,11097894,-795,0,1764682647,15170.035676729989,163.5066142200012,50689.77865824001 2025-12-02,13:37:29.000,336,11097959,-795,0,1764682648,15170.062621969999,163.49956509000185,50689.79961960001 2025-12-02,13:37:30.000,336,11097930,-795,0,1764682649,15170.09630351999,163.52071247999993,50689.75070976001 2025-12-02,13:37:31.000,336,11098007,-795,0,1764682650,15170.11651244999,163.4925159600025,50689.84852944001 2025-12-02,13:37:32.000,336,11097971,-795,0,1764682651,15170.11651244999,163.38677901000483,50689.78564536 2025-12-02,13:37:33.000,336,11097940,-795,0,1764682652,15170.07609458999,163.43612292000034,50689.855516560005 2025-12-02,13:37:34.000,336,11098003,-795,0,1764682653,15170.150193999994,163.37268074999884,50689.72974840001 2025-12-02,13:37:35.000,336,11097999,-795,0,1764682654,15170.170402929994,163.33743510000204,50689.79961960001 2025-12-02,13:37:36.000,336,11097945,-795,0,1764682655,15170.129985069994,163.2598946700018,50689.79961960001 2025-12-02,13:37:37.000,336,11097925,-795,0,1764682656,15170.13672137999,163.33743510000204,50689.77167112 2025-12-02,13:37:38.000,336,11097997,-795,0,1764682657,15170.14345769,163.18940337000095,50689.6948128 2025-12-02,13:37:39.000,336,11097949,-795,0,1764682658,15170.11651244999,163.23874728000374,50689.74372264 2025-12-02,13:37:40.000,336,11097942,-795,0,1764682659,15170.109776139994,163.23169815000438,50689.86250368 2025-12-02,13:37:41.000,336,11097895,-795,0,1764682660,15170.13672137999,163.1612068500035,50689.806606720005 2025-12-02,13:37:42.000,336,11097953,-795,0,1764682661,15170.09630351999,163.17530511000223,50689.757696880006 2025-12-02,13:37:43.000,336,11097984,-795,0,1764682662,15170.109776139994,163.1471085900048,50689.78564536 2025-12-02,13:37:44.000,336,11097958,-795,0,1764682663,15170.028940419994,163.08366642000328,50689.79263248 2025-12-02,13:37:45.000,336,11098078,-795,0,1764682664,15169.975049939989,163.11891207000008,50689.82756808001 2025-12-02,13:37:46.000,336,11097866,-795,0,1764682665,15169.968313629994,163.09071555000264,50689.84852944001 2025-12-02,13:37:47.000,336,11097840,-795,0,1764682666,15169.941368389998,163.08366642000328,50689.81359384 2025-12-02,13:37:48.000,336,11097953,-795,0,1764682667,15169.880741599998,163.16825598000287,50689.77167112 2025-12-02,13:37:49.000,336,11098086,-795,0,1764682668,15169.853796359988,163.1823542400016,50689.86250368 2025-12-02,13:37:50.000,336,11097968,-755,0,1764682669,15169.799905879998,163.07661729000392,50689.86250368 2025-12-02,13:37:51.000,336,11097885,-795,0,1764682670,15169.719070159998,163.1471085900048,50689.72974840001 2025-12-02,13:37:52.000,336,11098125,-795,0,1764682671,15169.665179679992,163.20350162999966,50689.91141352 2025-12-02,13:37:53.000,336,11097952,-795,0,1764682672,15169.665179679992,163.1964525000003,50689.79961960001 2025-12-02,13:37:54.000,336,11097957,-795,0,1764682673,15169.503508239992,163.1964525000003,50689.84154232 2025-12-02,13:37:55.000,336,11097959,-795,0,1764682674,15169.490035620001,163.23169815000438,50689.925387760006 2025-12-02,13:37:56.000,336,11098081,-795,0,1764682675,15169.476562999997,163.33743510000204,50689.89743928001 2025-12-02,13:37:57.000,336,11098017,-795,0,1764682676,15169.409199900001,163.28809118999925,50689.904426400004 2025-12-02,13:37:58.000,336,11097992,-795,0,1764682677,15169.375518349996,163.40087727000355,50689.904426400004 2025-12-02,13:37:59.000,336,11098075,-795,0,1764682678,15169.30815525,163.4079264000029,50689.91840064001 2025-12-02,13:38:00.000,336,11097933,-795,0,1764682679,15169.335100489996,163.47841770000377,50689.94634912001 2025-12-02,13:38:01.000,336,11097919,-795,0,1764682680,15169.314891559996,163.56300726000336,50689.95333624 2025-12-02,13:38:02.000,336,11097839,-795,0,1764682681,15169.18016535999,163.61235116999887,50689.77167112 2025-12-02,13:38:03.000,336,11097940,-795,0,1764682682,15169.20037428999,163.68284246999974,50689.82756808001 2025-12-02,13:38:04.000,336,11097934,-795,0,1764682683,15169.133011189995,163.84497245999955,50689.806606720005 2025-12-02,13:38:05.000,336,11098008,-795,0,1764682684,15169.12627488,163.88021811000363,50689.86250368 2025-12-02,13:38:06.000,336,11098024,-795,0,1764682685,15169.092593329995,164.03529897000408,50689.869490799996 2025-12-02,13:38:07.000,336,11097946,-795,0,1764682686,15169.08585702,164.02120070999808,50689.91141352 2025-12-02,13:38:08.000,336,11097995,-795,0,1764682687,15169.07912070999,164.10579026999767,50689.89743928001 2025-12-02,13:38:09.000,336,11097961,-795,0,1764682688,15169.01849391999,164.27496939000412,50689.91840064001 2025-12-02,13:38:10.000,336,11097993,-795,0,1764682689,15169.01849391999,164.25382199999876,50689.81359384 2025-12-02,13:38:11.000,336,11097875,-795,0,1764682690,15169.052175469995,164.3454606899977,50689.82756808001 2025-12-02,13:38:12.000,336,11097869,-795,0,1764682691,15169.06564809,164.458246770002,50689.93237488 2025-12-02,13:38:13.000,336,11097837,-795,0,1764682692,15169.10606595,164.47234503000072,50689.89045216 2025-12-02,13:38:14.000,336,11097844,-795,0,1764682693,15169.13974749999,164.50054154999816,50689.86250368 2025-12-02,13:38:15.000,336,11098028,-795,0,1764682694,15169.2071106,164.5569345900003,50689.88346504 2025-12-02,13:38:16.000,336,11097955,-795,0,1764682695,15169.28121000999,164.57103284999903,50689.82058096 2025-12-02,13:38:17.000,336,11098081,-795,0,1764682696,15169.32836418,164.61332763000246,50689.974297600005 2025-12-02,13:38:18.000,336,11098017,-795,0,1764682697,15169.402463589991,164.59218024000438,50689.96032336 2025-12-02,13:38:19.000,336,11097903,-795,0,1764682698,15169.456354069996,164.67676980000397,50689.89045216 2025-12-02,13:38:20.000,336,11097900,-795,0,1764682699,15169.530453480002,164.59218024000438,50689.88346504 2025-12-02,13:38:21.000,336,11097840,-795,0,1764682700,15169.611289200002,164.5428363300016,50689.925387760006 2025-12-02,13:38:22.000,336,11097812,-795,0,1764682701,15169.631498130002,164.51463981000416,50689.89045216 2025-12-02,13:38:23.000,336,11097949,-795,0,1764682702,15169.665179679992,164.50054154999816,50689.91141352 2025-12-02,13:38:24.000,336,11097935,-795,0,1764682703,15169.739279089998,164.46529590000137,50689.93237488 2025-12-02,13:38:25.000,336,11097944,-795,0,1764682704,15169.746015399993,164.43709938000393,50689.84154232 2025-12-02,13:38:26.000,336,11097969,-795,0,1764682705,15169.759488019998,164.37365721000242,50689.88346504 2025-12-02,13:38:27.000,336,11097942,-795,0,1764682706,15169.840323739998,164.2961167800022,50689.91141352 2025-12-02,13:38:28.000,336,11097907,-795,0,1764682707,15169.934632079989,164.2467728699994,50689.82756808001 2025-12-02,13:38:29.000,336,11098116,-795,0,1764682708,15169.981786249999,164.2961167800022,50690.072117280004 2025-12-02,13:38:30.000,336,11097936,-795,0,1764682709,15169.988522559994,164.0493972300028,50689.88346504 2025-12-02,13:38:31.000,336,11097953,-795,0,1764682710,15170.049149349994,164.0493972300028,50689.855516560005 2025-12-02,13:38:32.000,336,11097929,-795,0,1764682711,15170.028940419994,163.9507094100045,50689.96032336 2025-12-02,13:38:33.000,336,11098057,-795,0,1764682712,15170.09630351999,163.85907071999827,50689.91141352 2025-12-02,13:38:34.000,336,11097935,-795,0,1764682713,15170.19734816999,163.83087420000084,50689.904426400004 2025-12-02,13:38:35.000,336,11097904,-795,0,1764682714,15170.24450234,163.69694072999846,50689.869490799996 2025-12-02,13:38:36.000,336,11097922,-795,0,1764682715,15170.25797495999,163.66169508000166,50689.855516560005 2025-12-02,13:38:37.000,336,11097969,-795,0,1764682716,15170.30512913,163.56300726000336,50689.855516560005 2025-12-02,13:38:38.000,336,11097977,-795,0,1764682717,15170.27818388999,163.3797298799982,50689.81359384 2025-12-02,13:38:39.000,336,11097993,-795,0,1764682718,15170.271447579995,163.30218944999797,50689.8345552 2025-12-02,13:38:40.000,336,11097940,-795,0,1764682719,15170.29839281999,163.22464901999774,50689.8345552 2025-12-02,13:38:41.000,336,11097905,-795,0,1764682720,15170.2849202,163.1823542400016,50689.75070976001 2025-12-02,13:38:42.000,336,11097954,-795,0,1764682721,15170.22429341,163.05546989999857,50689.8345552 2025-12-02,13:38:43.000,336,11097938,-795,0,1764682722,15170.190611859995,162.9849785999977,50689.855516560005 2025-12-02,13:38:44.000,336,11097883,-795,0,1764682723,15170.170402929994,162.92858556000283,50689.77865824001 2025-12-02,13:38:45.000,336,11097974,-795,0,1764682724,15170.15693030999,162.90038903999812,50689.79961960001 2025-12-02,13:38:46.000,336,11097936,-795,0,1764682725,15170.028940419994,162.8510451300026,50689.757696880006 2025-12-02,13:38:47.000,336,11097999,-795,0,1764682726,15169.968313629994,162.79465209000045,50689.84852944001 2025-12-02,13:38:48.000,336,11097931,-795,0,1764682727,15169.853796359988,162.7523573100043,50689.77865824001 2025-12-02,13:38:49.000,336,11097922,-795,0,1764682728,15169.766224329993,162.83694687000389,50689.869490799996 2025-12-02,13:38:50.000,336,11097983,-795,0,1764682729,15169.671915990002,162.75940644000366,50689.87647792001 2025-12-02,13:38:51.000,336,11097978,-795,0,1764682730,15169.651707060002,162.87924165000004,50689.91141352 2025-12-02,13:38:52.000,336,11097951,-795,0,1764682731,15169.490035620001,162.89333990999876,50689.974297600005 2025-12-02,13:38:53.000,336,11097941,-795,0,1764682732,15169.388990970001,162.9497329500009,50689.96731048001 2025-12-02,13:38:54.000,336,11097930,-755,0,1764682733,15169.26100107999,162.9356346900022,50689.925387760006 2025-12-02,13:38:55.000,336,11097976,-755,0,1764682734,15169.14648381,162.9990768600037,50689.94634912001 2025-12-02,13:38:56.000,336,11097917,-795,0,1764682735,15169.092593329995,163.097764680002,50690.10006576 2025-12-02,13:38:57.000,336,11097889,-795,0,1764682736,15169.0050213,163.14005945999816,50690.03019456 2025-12-02,13:38:58.000,336,11097974,-795,0,1764682737,15168.90397665,163.2457964100031,50690.12102712 2025-12-02,13:38:59.000,336,11097889,-795,0,1764682738,15168.809668309994,163.26694380000117,50690.03019456 2025-12-02,13:39:00.000,336,11097993,-795,0,1764682739,15168.796195689989,163.33743510000204,50690.03019456 2025-12-02,13:39:01.000,336,11097989,-795,0,1764682740,15168.701887349998,163.5066142200012,50690.13500136001 2025-12-02,13:39:02.000,336,11097833,-795,0,1764682741,15168.627787939993,163.54890900000464,50690.13500136001 2025-12-02,13:39:03.000,336,11097975,-795,0,1764682742,15168.607579009993,163.59825291000016,50690.093078640006 2025-12-02,13:39:04.000,336,11097915,-795,0,1764682743,15168.614315319988,163.60530203999951,50690.023207440005 2025-12-02,13:39:05.000,336,11097924,-795,0,1764682744,15168.627787939993,163.61940029999823,50690.10006576 2025-12-02,13:39:06.000,336,11098047,-795,0,1764682745,15168.641260559998,163.76743202999933,50690.10705288 2025-12-02,13:39:07.000,336,11097926,-795,0,1764682746,15168.708623659993,163.80972681000276,50690.13500136001 2025-12-02,13:39:08.000,336,11097916,-795,0,1764682747,15168.762514139999,163.79562855000404,50690.05115592 2025-12-02,13:39:09.000,336,11097927,-795,0,1764682748,15168.782723069999,163.84497245999955,50690.05814304 2025-12-02,13:39:10.000,336,11097976,-795,0,1764682749,15168.823140929999,163.8379233300002,50690.12801424 2025-12-02,13:39:11.000,336,11098003,-795,0,1764682750,15168.883767719999,163.85907071999827,50690.072117280004 2025-12-02,13:39:12.000,336,11097941,-795,0,1764682751,15168.890504029994,163.84497245999955,50690.0092332 2025-12-02,13:39:13.000,336,11097893,-795,0,1764682752,15168.94439451,163.9366111499985,50689.939362 2025-12-02,13:39:14.000,336,11097888,-795,0,1764682753,15168.991548679995,163.91546376000042,50689.91141352 2025-12-02,13:39:15.000,336,11097884,-795,0,1764682754,15169.08585702,163.87316898000427,50689.91840064001 2025-12-02,13:39:16.000,336,11097986,-795,0,1764682755,15169.05891177999,163.81677594000212,50689.974297600005 2025-12-02,13:39:17.000,336,11098036,-795,0,1764682756,15169.15995642999,163.8026776800034,50689.89045216 2025-12-02,13:39:18.000,336,11097927,-795,0,1764682757,15169.193637979995,163.7533337700006,50689.89045216 2025-12-02,13:39:19.000,336,11097973,-795,0,1764682758,15169.26100107999,163.72513725000317,50689.84852944001 2025-12-02,13:39:20.000,336,11098048,-795,0,1764682759,15169.28794632,163.69694072999846,50689.89045216 2025-12-02,13:39:21.000,336,11097984,-795,0,1764682760,15169.341836799991,163.63349856000423,50689.84852944001 2025-12-02,13:39:22.000,336,11098029,-795,0,1764682761,15169.402463589991,163.53481073999865,50689.77865824001 2025-12-02,13:39:23.000,336,11097895,-795,0,1764682762,15169.469826690001,163.49956509000185,50689.79263248 2025-12-02,13:39:24.000,336,11097936,-795,0,1764682763,15169.516980859997,163.45022117999906,50689.87647792001 2025-12-02,13:39:25.000,336,11097985,-795,0,1764682764,15169.591080270002,163.43612292000034,50689.77167112 2025-12-02,13:39:26.000,336,11097995,-795,0,1764682765,15169.584343959992,163.36563161999948,50689.75070976001 2025-12-02,13:39:27.000,336,11097909,-795,0,1764682766,15169.523717169992,163.42907379000098,50689.61795448 2025-12-02,13:39:28.000,336,11097905,-795,0,1764682767,15169.604552889992,163.46431943999778,50689.77167112 2025-12-02,13:39:29.000,336,11097984,-795,0,1764682768,15169.570871340002,163.35858249000012,50689.72276128 2025-12-02,13:39:30.000,336,11097886,-795,0,1764682769,15169.597816579997,163.3797298799982,50689.75070976001 2025-12-02,13:39:31.000,336,11098050,-795,0,1764682770,15169.543926099992,163.33038597000268,50689.70878704001 2025-12-02,13:39:32.000,336,11097899,-795,0,1764682771,15169.530453480002,163.35858249000012,50689.81359384 2025-12-02,13:39:33.000,336,11097975,-795,0,1764682772,15169.476562999997,163.41497553000227,50689.74372264 2025-12-02,13:39:34.000,336,11097963,-795,0,1764682773,15169.483299309992,163.38677901000483,50689.67385144 2025-12-02,13:39:35.000,336,11097932,-795,0,1764682774,15169.436145139996,163.3938281400042,50689.855516560005 2025-12-02,13:39:36.000,336,11097961,-795,0,1764682775,15169.422672519991,163.42202466000163,50689.736735520004 2025-12-02,13:39:37.000,336,11097964,-795,0,1764682776,15169.34857311,163.4431720499997,50689.78564536 2025-12-02,13:39:38.000,336,11097890,-795,0,1764682777,15169.28794632,163.57005639000272,50689.79961960001 2025-12-02,13:39:39.000,336,11098020,-795,0,1764682778,15169.294682629996,163.56300726000336,50689.736735520004 2025-12-02,13:39:40.000,336,11097942,-795,0,1764682779,15169.254264769996,163.52071247999993,50689.764684 2025-12-02,13:39:41.000,336,11097861,-795,0,1764682780,15169.213846909995,163.58415465000144,50689.855516560005 2025-12-02,13:39:42.000,336,11097990,-795,0,1764682781,15169.153220119995,163.61940029999823,50689.84852944001 2025-12-02,13:39:43.000,336,11097963,-795,0,1764682782,15169.14648381,163.7180881200038,50689.869490799996 2025-12-02,13:39:44.000,336,11097953,-795,0,1764682783,15169.112802259995,163.74628464000125,50689.79263248 2025-12-02,13:39:45.000,336,11097900,-795,0,1764682784,15169.09932963999,163.70398985999782,50689.84154232 2025-12-02,13:39:46.000,336,11097917,-795,0,1764682785,15169.09932963999,163.82382507000148,50689.855516560005 2025-12-02,13:39:47.000,336,11098011,-795,0,1764682786,15169.03870284999,163.73218638000253,50689.78564536 2025-12-02,13:39:48.000,336,11098131,-795,0,1764682787,15169.03870284999,163.84497245999955,50689.86250368 2025-12-02,13:39:49.000,336,11098014,-755,0,1764682788,15169.052175469995,163.79562855000404,50689.84852944001 2025-12-02,13:39:50.000,336,11097978,-795,0,1764682789,15169.0050213,163.88021811000363,50689.84852944001 2025-12-02,13:39:51.000,336,11097927,-795,0,1764682790,15168.971339749995,163.9013655000017,50689.86250368 2025-12-02,13:39:52.000,336,11097900,-795,0,1764682791,15168.951130819994,163.9507094100045,50689.84154232 2025-12-02,13:39:53.000,336,11097949,-795,0,1764682792,15168.910712959994,163.9366111499985,50689.8345552 2025-12-02,13:39:54.000,336,11097913,-795,0,1764682793,15168.910712959994,164.03529897000408,50689.82058096 2025-12-02,13:39:55.000,336,11097895,-795,0,1764682794,15168.91744926999,164.02120070999808,50689.84154232 2025-12-02,13:39:56.000,336,11098049,-795,0,1764682795,15168.910712959994,164.0493972300028,50689.89045216 2025-12-02,13:39:57.000,336,11097969,-795,0,1764682796,15168.90397665,164.14103592000174,50689.79961960001 2025-12-02,13:39:58.000,336,11097887,-795,0,1764682797,15168.97807605999,164.1480850500011,50689.904426400004 2025-12-02,13:39:59.000,336,11097991,-795,0,1764682798,15168.98481237,164.15513418000046,50689.87647792001 2025-12-02,13:40:00.000,336,11098022,-795,0,1764682799,15168.971339749995,164.1974289600039,50689.91141352 2025-12-02,13:40:01.000,336,11097920,-795,0,1764682800,15168.971339749995,164.22562548000133,50689.84852944001 2025-12-02,13:40:02.000,336,11097985,-795,0,1764682801,15169.02523023,164.23267461000069,50689.855516560005 2025-12-02,13:40:03.000,336,11098037,-795,0,1764682802,15169.04543916,164.26792026000476,50689.89045216 2025-12-02,13:40:04.000,336,11097947,-715,0,1764682803,15169.08585702,164.28201852000348,50689.84154232 2025-12-02,13:40:05.000,336,11097960,-795,0,1764682804,15169.09932963999,164.30316591000155,50689.764684 2025-12-02,13:40:06.000,336,11097999,-795,0,1764682805,15169.16669274,164.32431329999963,50689.72276128 2025-12-02,13:40:07.000,336,11097934,-795,0,1764682806,15169.254264769996,164.32431329999963,50689.79263248 2025-12-02,13:40:08.000,336,11097948,-795,0,1764682807,15169.301418939991,164.2467728699994,50689.701799919996 2025-12-02,13:40:09.000,336,11097953,-795,0,1764682808,15169.341836799991,164.28201852000348,50689.736735520004 2025-12-02,13:40:10.000,336,11098081,-795,0,1764682809,15169.429408830001,164.3454606899977,50689.701799919996 2025-12-02,13:40:11.000,336,11098031,-795,0,1764682810,15169.469826690001,164.37365721000242,50689.67385144 2025-12-02,13:40:12.000,336,11097956,-795,0,1764682811,15169.496771929997,164.35250982000434,50689.72276128 2025-12-02,13:40:13.000,336,11097982,-795,0,1764682812,15169.644970749992,164.3948046000005,50689.75070976001 2025-12-02,13:40:14.000,336,11097894,-795,0,1764682813,15169.692124920002,164.38775547000114,50689.687825680005 2025-12-02,13:40:15.000,336,11097899,-795,0,1764682814,15169.692124920002,164.40890285999922,50689.60398024 2025-12-02,13:40:16.000,336,11098053,-795,0,1764682815,15169.779696949998,164.46529590000137,50689.63192872001 2025-12-02,13:40:17.000,336,11097962,-795,0,1764682816,15169.806642189993,164.43005025000457,50689.701799919996 2025-12-02,13:40:18.000,336,11097951,-795,0,1764682817,15169.826851119993,164.47939416000008,50689.64590296 2025-12-02,13:40:19.000,336,11097964,-795,0,1764682818,15169.874005289988,164.52168894000351,50689.66686432 2025-12-02,13:40:20.000,336,11097941,-795,0,1764682819,15169.900950529998,164.48644328999944,50689.66686432 2025-12-02,13:40:21.000,336,11098027,-795,0,1764682820,15169.860532669998,164.51463981000416,50689.65987720001 2025-12-02,13:40:22.000,336,11097921,-795,0,1764682821,15169.799905879998,164.52873807000287,50689.67385144 2025-12-02,13:40:23.000,336,11097982,-795,0,1764682822,15169.820114809998,164.5569345900003,50689.6948128 2025-12-02,13:40:24.000,336,11097994,-795,0,1764682823,15169.746015399993,164.6556224099986,50689.736735520004 2025-12-02,13:40:25.000,336,11097912,-795,0,1764682824,15169.739279089998,164.61332763000246,50689.86250368 2025-12-02,13:40:26.000,336,11098018,-795,0,1764682825,15169.658443369997,164.59218024000438,50689.70878704001 2025-12-02,13:40:27.000,336,11097909,-795,0,1764682826,15169.537189789997,164.69791719000204,50689.6948128 2025-12-02,13:40:28.000,336,11097972,-795,0,1764682827,15169.476562999997,164.7049663200014,50689.75070976001 2025-12-02,13:40:29.000,336,11097907,-795,0,1764682828,15169.449617760001,164.74726110000483,50689.75070976001 2025-12-02,13:40:30.000,336,11097943,-635,0,1764682829,15169.32836418,164.78250675000163,50689.68083856001 2025-12-02,13:40:31.000,336,11098010,-795,0,1764682830,15169.368782040001,164.76135936000355,50689.764684 2025-12-02,13:40:32.000,336,11098013,-795,0,1764682831,15169.28794632,164.77545762000227,50689.82756808001 2025-12-02,13:40:33.000,336,11097914,-795,0,1764682832,15169.28794632,164.76135936000355,50689.79263248 2025-12-02,13:40:34.000,336,11098009,-795,0,1764682833,15169.28121000999,164.81775239999843,50689.82756808001 2025-12-02,13:40:35.000,336,11097984,-795,0,1764682834,15169.193637979995,164.89529282999865,50689.72276128 2025-12-02,13:40:36.000,336,11097793,-795,0,1764682835,15169.24752846,164.7402119699982,50689.87647792001 2025-12-02,13:40:37.000,336,11098026,-795,0,1764682836,15169.26100107999,164.69791719000204,50689.79961960001 2025-12-02,13:40:38.000,336,11097923,-795,0,1764682837,15169.355309419996,164.7049663200014,50689.89045216 2025-12-02,13:40:39.000,336,11098002,-795,0,1764682838,15169.375518349996,164.58513110999775,50689.87647792001 2025-12-02,13:40:40.000,336,11098025,-715,0,1764682839,15169.409199900001,164.6062785000031,50689.87647792001 2025-12-02,13:40:41.000,336,11097963,-795,0,1764682840,15169.422672519991,164.50054154999816,50689.91840064001 2025-12-02,13:40:42.000,336,11097945,-795,0,1764682841,15169.476562999997,164.47939416000008,50689.764684 2025-12-02,13:40:43.000,336,11097887,-795,0,1764682842,15169.483299309992,164.47939416000008,50689.78564536 2025-12-02,13:40:44.000,336,11097917,-795,0,1764682843,15169.577607649997,164.38775547000114,50689.81359384 2025-12-02,13:40:45.000,336,11097963,-795,0,1764682844,15169.550662410002,164.3595589500037,50689.77865824001 2025-12-02,13:40:46.000,336,11098005,-795,0,1764682845,15169.604552889992,164.30316591000155,50689.79263248 2025-12-02,13:40:47.000,336,11097970,-795,0,1764682846,15169.591080270002,164.28201852000348,50689.77865824001 2025-12-02,13:40:48.000,336,11098022,-795,0,1764682847,15169.577607649997,164.20447809000325,50689.764684 2025-12-02,13:40:49.000,336,11097883,-795,0,1764682848,15169.523717169992,164.16218330999982,50689.79961960001 2025-12-02,13:40:50.000,336,11097961,-795,0,1764682849,15169.530453480002,164.0846428799996,50689.6948128 2025-12-02,13:40:51.000,336,11098047,-795,0,1764682850,15169.496771929997,164.04234810000344,50689.79263248 2025-12-02,13:40:52.000,336,11097914,-795,0,1764682851,15169.469826690001,164.00710244999937,50689.86250368 2025-12-02,13:40:53.000,336,11098000,-795,0,1764682852,15169.429408830001,163.99300419000065,50689.855516560005 2025-12-02,13:40:54.000,336,11097938,-795,0,1764682853,15169.34857311,164.03529897000408,50689.86250368 2025-12-02,13:40:55.000,336,11097906,-795,0,1764682854,15169.341836799991,163.9859550600013,50689.82058096 2025-12-02,13:40:56.000,336,11097895,-795,0,1764682855,15169.301418939991,164.07759375000023,50689.79263248 2025-12-02,13:40:57.000,336,11097967,-795,0,1764682856,15169.30815525,164.06349549000151,50689.86250368 2025-12-02,13:40:58.000,336,11097966,-795,0,1764682857,15169.254264769996,164.09169200999895,50689.79263248 2025-12-02,13:40:59.000,336,11097931,-795,0,1764682858,15169.22058321999,164.10579026999767,50689.8345552 2025-12-02,13:41:00.000,336,11097943,-795,0,1764682859,15169.18016535999,164.16923243999918,50689.91141352 2025-12-02,13:41:01.000,336,11098026,-795,0,1764682860,15169.18690167,164.15513418000046,50689.89045216 2025-12-02,13:41:02.000,336,11097947,-795,0,1764682861,15169.153220119995,164.2115272200026,50689.86250368 2025-12-02,13:41:03.000,336,11098000,-795,0,1764682862,15169.2071106,164.2467728699994,50689.8345552 2025-12-02,13:41:04.000,336,11097941,-795,0,1764682863,15169.2071106,164.28201852000348,50689.91141352 2025-12-02,13:41:05.000,336,11098017,-795,0,1764682864,15169.173429049995,164.3102150400009,50689.806606720005 2025-12-02,13:41:06.000,336,11097858,-795,0,1764682865,15169.213846909995,164.3102150400009,50689.77865824001 2025-12-02,13:41:07.000,336,11097960,-795,0,1764682866,15169.2071106,164.45119764000265,50689.84852944001 2025-12-02,13:41:08.000,336,11098094,-795,0,1764682867,15169.22058321999,164.47234503000072,50689.82756808001 2025-12-02,13:41:09.000,336,11097974,-795,0,1764682868,15169.20037428999,164.45119764000265,50689.757696880006 2025-12-02,13:41:10.000,336,11098030,-795,0,1764682869,15169.213846909995,164.458246770002,50689.736735520004 2025-12-02,13:41:11.000,336,11098101,-795,0,1764682870,15169.173429049995,164.46529590000137,50689.79263248 2025-12-02,13:41:12.000,336,11097985,-795,0,1764682871,15169.24079214999,164.5569345900003,50689.855516560005 2025-12-02,13:41:13.000,336,11098000,-795,0,1764682872,15169.26100107999,164.48644328999944,50689.84852944001 2025-12-02,13:41:14.000,336,11098009,-795,0,1764682873,15169.173429049995,164.50054154999816,50689.904426400004 2025-12-02,13:41:15.000,336,11097944,-795,0,1764682874,15169.13974749999,164.47234503000072,50689.82058096 2025-12-02,13:41:16.000,336,11098013,-795,0,1764682875,15169.13974749999,164.47234503000072,50689.855516560005 2025-12-02,13:41:17.000,336,11097918,-795,0,1764682876,15169.12627488,164.4441485100033,50689.855516560005 2025-12-02,13:41:18.000,336,11097936,-795,0,1764682877,15169.011757609995,164.43709938000393,50689.869490799996 2025-12-02,13:41:19.000,336,11097899,-795,0,1764682878,15169.05891177999,164.37365721000242,50689.974297600005 2025-12-02,13:41:20.000,336,11097937,-795,0,1764682879,15168.98481237,164.30316591000155,50689.82756808001 2025-12-02,13:41:21.000,336,11097955,-795,0,1764682880,15168.930921889994,164.33841155999835,50689.974297600005 2025-12-02,13:41:22.000,336,11097942,-795,0,1764682881,15168.91744926999,164.25382199999876,50689.94634912001 2025-12-02,13:41:23.000,336,11098042,-795,0,1764682882,15168.883767719999,164.2115272200026,50689.89743928001 2025-12-02,13:41:24.000,336,11097994,-795,0,1764682883,15168.89724033999,164.12693766000302,50689.98827184 2025-12-02,13:41:25.000,336,11098016,-795,0,1764682884,15168.850086169994,164.13398679000238,50689.8345552 2025-12-02,13:41:26.000,336,11097900,-795,0,1764682885,15168.89724033999,164.14103592000174,50689.904426400004 2025-12-02,13:41:27.000,336,11098083,-795,0,1764682886,15168.930921889994,164.10579026999767,50689.96032336 2025-12-02,13:41:28.000,336,11098005,-795,0,1764682887,15168.96460344,164.1128394000043,50689.98827184 2025-12-02,13:41:29.000,336,11098080,-795,0,1764682888,15169.0050213,164.0846428799996,50689.94634912001 2025-12-02,13:41:30.000,336,11098014,-795,0,1764682889,15168.971339749995,164.07759375000023,50689.88346504 2025-12-02,13:41:31.000,336,11097920,-795,0,1764682890,15168.98481237,164.07054462000087,50689.98128472 2025-12-02,13:41:32.000,336,11097880,-795,0,1764682891,15169.06564809,164.07759375000023,50689.95333624 2025-12-02,13:41:33.000,336,11097951,-755,0,1764682892,15169.09932963999,164.0846428799996,50689.89743928001 2025-12-02,13:41:34.000,336,11097961,-795,0,1764682893,15169.09932963999,164.07054462000087,50689.89045216 2025-12-02,13:41:35.000,336,11097988,-795,0,1764682894,15169.14648381,164.07759375000023,50689.93237488 2025-12-02,13:41:36.000,336,11097968,-795,0,1764682895,15169.173429049995,164.05644636000216,50689.869490799996 2025-12-02,13:41:37.000,336,11097882,-795,0,1764682896,15169.234055839996,163.9859550600013,50689.84154232 2025-12-02,13:41:38.000,336,11098019,-795,0,1764682897,15169.30815525,163.99300419000065,50689.869490799996 2025-12-02,13:41:39.000,336,11097966,-795,0,1764682898,15169.34857311,164.00710244999937,50689.87647792001 2025-12-02,13:41:40.000,336,11097939,-795,0,1764682899,15169.382254659991,163.97185680000257,50689.79263248 2025-12-02,13:41:41.000,336,11097919,-795,0,1764682900,15169.422672519991,163.9366111499985,50689.869490799996 2025-12-02,13:41:42.000,336,11097939,-795,0,1764682901,15169.537189789997,163.9013655000017,50689.869490799996 2025-12-02,13:41:43.000,336,11098085,-795,0,1764682902,15169.490035620001,163.80972681000276,50689.84154232 2025-12-02,13:41:44.000,336,11098033,-795,0,1764682903,15169.611289200002,163.7744811599987,50689.806606720005 2025-12-02,13:41:45.000,336,11097969,-795,0,1764682904,15169.624761819992,163.7744811599987,50689.74372264 2025-12-02,13:41:46.000,336,11097973,-795,0,1764682905,15169.618025509997,163.7744811599987,50689.764684 2025-12-02,13:41:47.000,336,11097881,-795,0,1764682906,15169.651707060002,163.74628464000125,50689.79961960001 2025-12-02,13:41:48.000,336,11097985,-795,0,1764682907,15169.671915990002,163.66874421000102,50689.77167112 2025-12-02,13:41:49.000,336,11097944,-755,0,1764682908,15169.671915990002,163.66169508000166,50689.72974840001 2025-12-02,13:41:50.000,336,11097880,-795,0,1764682909,15169.725806469993,163.66874421000102,50689.72276128 2025-12-02,13:41:51.000,336,11097997,-795,0,1764682910,15169.766224329993,163.61235116999887,50689.757696880006 2025-12-02,13:41:52.000,336,11097949,-795,0,1764682911,15169.779696949998,163.56300726000336,50689.855516560005 2025-12-02,13:41:53.000,336,11097888,-795,0,1764682912,15169.746015399993,163.53481073999865,50689.757696880006 2025-12-02,13:41:54.000,336,11097932,-795,0,1764682913,15169.752751710002,163.46431943999778,50689.687825680005 2025-12-02,13:41:55.000,336,11097973,-795,0,1764682914,15169.779696949998,163.40087727000355,50689.806606720005 2025-12-02,13:41:56.000,336,11097936,-795,0,1764682915,15169.752751710002,163.36563161999948,50689.77167112 2025-12-02,13:41:57.000,336,11097947,-795,0,1764682916,15169.698861229997,163.2810420599999,50689.72974840001 2025-12-02,13:41:58.000,336,11097943,-795,0,1764682917,15169.631498130002,163.23874728000374,50689.806606720005 2025-12-02,13:41:59.000,336,11097848,-795,0,1764682918,15169.584343959992,163.21055075999902,50689.81359384 2025-12-02,13:42:00.000,336,11097989,-795,0,1764682919,15169.530453480002,163.12596119999944,50689.8345552 2025-12-02,13:42:01.000,336,11098002,-795,0,1764682920,15169.483299309992,163.16825598000287,50689.86250368 2025-12-02,13:42:02.000,336,11097982,-795,0,1764682921,15169.436145139996,163.1471085900048,50689.904426400004 2025-12-02,13:42:03.000,336,11097995,-795,0,1764682922,15169.375518349996,163.10481381000136,50689.869490799996 2025-12-02,13:42:04.000,336,11097896,-795,0,1764682923,15169.28121000999,163.07661729000392,50689.84154232 2025-12-02,13:42:05.000,336,11097885,-795,0,1764682924,15169.22058321999,163.06251902999793,50689.806606720005 2025-12-02,13:42:06.000,336,11097944,-795,0,1764682925,15169.18016535999,163.04137163999985,50689.86250368 2025-12-02,13:42:07.000,336,11098005,-795,0,1764682926,15169.14648381,163.06956816000456,50690.00224608 2025-12-02,13:42:08.000,336,11097931,-795,0,1764682927,15169.11953856999,163.09071555000264,50690.01622032001 2025-12-02,13:42:09.000,336,11097888,-795,0,1764682928,15169.092593329995,163.14005945999816,50690.0092332 2025-12-02,13:42:10.000,336,11097982,-795,0,1764682929,15169.03870284999,163.1471085900048,50689.98827184 2025-12-02,13:42:11.000,336,11097960,-795,0,1764682930,15168.98481237,163.18940337000095,50689.96032336 2025-12-02,13:42:12.000,336,11097839,-795,0,1764682931,15169.0050213,163.16825598000287,50689.96032336 2025-12-02,13:42:13.000,336,11097943,-795,0,1764682932,15168.99828498999,163.1471085900048,50689.99525896001 2025-12-02,13:42:14.000,336,11098050,-795,0,1764682933,15168.95786712999,163.22464901999774,50689.87647792001 2025-12-02,13:42:15.000,336,11097928,-795,0,1764682934,15169.10606595,163.2810420599999,50689.96032336 2025-12-02,13:42:16.000,336,11098050,-795,0,1764682935,15169.14648381,163.20350162999966,50689.91840064001 2025-12-02,13:42:17.000,336,11097920,-795,0,1764682936,15169.18016535999,163.2598946700018,50689.91141352 2025-12-02,13:42:18.000,336,11097818,-795,0,1764682937,15169.254264769996,163.22464901999774,50689.77167112 2025-12-02,13:42:19.000,336,11097892,-795,0,1764682938,15169.294682629996,163.27399293000053,50689.88346504 2025-12-02,13:42:20.000,336,11097992,-795,0,1764682939,15169.355309419996,163.28809118999925,50689.82058096 2025-12-02,13:42:21.000,336,11097957,-795,0,1764682940,15169.34857311,163.2810420599999,50689.78564536 2025-12-02,13:42:22.000,336,11097988,-795,0,1764682941,15169.469826690001,163.27399293000053,50689.82756808001 2025-12-02,13:42:23.000,336,11097866,-795,0,1764682942,15169.510244550002,163.30218944999797,50689.736735520004 2025-12-02,13:42:24.000,336,11097948,-795,0,1764682943,15169.543926099992,163.31628771000396,50689.70878704001 2025-12-02,13:42:25.000,336,11097919,-795,0,1764682944,15169.564135029992,163.42907379000098,50689.70878704001 2025-12-02,13:42:26.000,336,11097849,-795,0,1764682945,15169.671915990002,163.31628771000396,50689.71577416 2025-12-02,13:42:27.000,336,11097899,-795,0,1764682946,15169.712333850002,163.28809118999925,50689.74372264 2025-12-02,13:42:28.000,336,11097943,-795,0,1764682947,15169.759488019998,163.4079264000029,50689.764684 2025-12-02,13:42:29.000,336,11097910,-795,0,1764682948,15169.840323739998,163.36563161999948,50689.701799919996 2025-12-02,13:42:30.000,336,11097848,-795,0,1764682949,15169.813378499988,163.4079264000029,50689.66686432 2025-12-02,13:42:31.000,336,11097905,-795,0,1764682950,15169.880741599998,163.4925159600025,50689.72276128 2025-12-02,13:42:32.000,336,11098033,-795,0,1764682951,15169.927895769993,163.4925159600025,50689.68083856001 2025-12-02,13:42:33.000,336,11097974,-795,0,1764682952,15170.001995179999,163.47841770000377,50689.59699312 2025-12-02,13:42:34.000,336,11098017,-795,0,1764682953,15169.948104699994,163.48546683000313,50689.569044640004 2025-12-02,13:42:35.000,336,11098018,-755,0,1764682954,15170.082830899999,163.56300726000336,50689.638915840005 2025-12-02,13:42:36.000,336,11098071,-795,0,1764682955,15170.089567209994,163.555958130004,50689.64590296 2025-12-02,13:42:37.000,336,11097830,-795,0,1764682956,15170.14345769,163.49956509000185,50689.736735520004 2025-12-02,13:42:38.000,336,11097881,-795,0,1764682957,15170.22429341,163.47841770000377,50689.63192872001 2025-12-02,13:42:39.000,336,11097882,-795,0,1764682958,15170.25797495999,163.54890900000464,50689.61795448 2025-12-02,13:42:40.000,336,11097970,-795,0,1764682959,15170.332074369995,163.4431720499997,50689.687825680005 2025-12-02,13:42:41.000,336,11098021,-795,0,1764682960,15170.311865439995,163.40087727000355,50689.66686432 2025-12-02,13:42:42.000,336,11097743,-795,0,1764682961,15170.34554699,163.3938281400042,50689.64590296 2025-12-02,13:42:43.000,336,11097897,-795,0,1764682962,15170.37922853999,163.32333684000332,50689.71577416 2025-12-02,13:42:44.000,336,11098013,-795,0,1764682963,15170.36575592,163.25284554000245,50689.68083856001 2025-12-02,13:42:45.000,336,11097898,-755,0,1764682964,15170.31860174999,163.1612068500035,50689.6249416 2025-12-02,13:42:46.000,336,11097972,-795,0,1764682965,15170.31860174999,163.1612068500035,50689.638915840005 2025-12-02,13:42:47.000,336,11097945,-795,0,1764682966,15170.31860174999,163.02727338000113,50689.77865824001 2025-12-02,13:42:48.000,336,11098027,-795,0,1764682967,15170.23776602999,163.06956816000456,50689.687825680005 2025-12-02,13:42:49.000,336,11098035,-795,0,1764682968,15170.24450234,162.9497329500009,50689.638915840005 2025-12-02,13:42:50.000,336,11098000,-795,0,1764682969,15170.18387555,162.83694687000389,50689.63192872001 2025-12-02,13:42:51.000,336,11097931,-795,0,1764682970,15170.129985069994,162.75940644000366,50689.79263248 2025-12-02,13:42:52.000,336,11097923,-795,0,1764682971,15170.069358279994,162.6889151400028,50689.72974840001 2025-12-02,13:42:53.000,336,11098040,-795,0,1764682972,15170.015467799989,162.69596427000215,50689.77865824001 2025-12-02,13:42:54.000,336,11097978,-795,0,1764682973,15169.927895769993,162.58317818999785,50689.74372264 2025-12-02,13:42:55.000,336,11097987,-795,0,1764682974,15169.880741599998,162.66071861999808,50689.687825680005 2025-12-02,13:42:56.000,336,11097942,-795,0,1764682975,15169.927895769993,162.64662035999936,50689.764684 2025-12-02,13:42:57.000,336,11097932,-795,0,1764682976,15169.880741599998,162.6677677500047,50689.77167112 2025-12-02,13:42:58.000,336,11097987,-795,0,1764682977,15169.847060049993,162.64662035999936,50689.86250368 2025-12-02,13:42:59.000,336,11097918,-795,0,1764682978,15169.927895769993,162.7030134000015,50689.8345552 2025-12-02,13:43:00.000,336,11098006,-795,0,1764682979,15169.806642189993,162.71006253000087,50689.79961960001 2025-12-02,13:43:01.000,336,11097904,-795,0,1764682980,15169.820114809998,162.8510451300026,50689.77167112 2025-12-02,13:43:02.000,336,11097944,-795,0,1764682981,15169.847060049993,162.9144873000041,50689.77167112 2025-12-02,13:43:03.000,336,11098064,-795,0,1764682982,15169.887477909993,162.92153643000347,50689.806606720005 2025-12-02,13:43:04.000,336,11097945,-795,0,1764682983,15169.880741599998,162.99202773000434,50689.77865824001 2025-12-02,13:43:05.000,336,11097977,-795,0,1764682984,15169.907686839993,163.04137163999985,50689.78564536 2025-12-02,13:43:06.000,336,11097938,-795,0,1764682985,15169.948104699994,163.1471085900048,50689.82058096 2025-12-02,13:43:07.000,336,11097941,-795,0,1764682986,15169.934632079989,163.1964525000003,50689.72276128 2025-12-02,13:43:08.000,336,11097972,-795,0,1764682987,15169.948104699994,163.27399293000053,50689.764684 2025-12-02,13:43:09.000,336,11098055,-795,0,1764682988,15169.927895769993,163.23874728000374,50689.70878704001 2025-12-02,13:43:10.000,336,11097963,-795,0,1764682989,15169.954841009989,163.2810420599999,50689.74372264 2025-12-02,13:43:11.000,336,11097986,-795,0,1764682990,15169.954841009989,163.27399293000053,50689.60398024 2025-12-02,13:43:12.000,336,11097834,-795,0,1764682991,15169.975049939989,163.35153336000076,50689.71577416 2025-12-02,13:43:13.000,336,11098001,-795,0,1764682992,15169.948104699994,163.45022117999906,50689.63192872001 2025-12-02,13:43:14.000,336,11097851,-795,0,1764682993,15169.948104699994,163.43612292000034,50689.736735520004 2025-12-02,13:43:15.000,336,11097987,-795,0,1764682994,15169.961577319998,163.38677901000483,50689.6948128 2025-12-02,13:43:16.000,336,11097889,-795,0,1764682995,15169.981786249999,163.51366335000057,50689.61096736001 2025-12-02,13:43:17.000,336,11097916,-795,0,1764682996,15169.948104699994,163.42907379000098,50689.75070976001 2025-12-02,13:43:18.000,336,11097836,-795,0,1764682997,15169.900950529998,163.4925159600025,50689.72276128 2025-12-02,13:43:19.000,336,11097941,-795,0,1764682998,15169.927895769993,163.5277616099993,50689.72974840001 2025-12-02,13:43:20.000,336,11097951,-795,0,1764682999,15169.847060049993,163.46431943999778,50689.74372264 2025-12-02,13:43:21.000,336,11097897,-795,0,1764683000,15169.860532669998,163.35858249000012,50689.687825680005 2025-12-02,13:43:22.000,336,11097784,-795,0,1764683001,15169.948104699994,163.43612292000034,50689.757696880006 2025-12-02,13:43:23.000,336,11098090,-795,0,1764683002,15169.981786249999,163.40087727000355,50689.84154232 2025-12-02,13:43:24.000,336,11097993,-795,0,1764683003,15170.001995179999,163.30218944999797,50689.8345552 2025-12-02,13:43:25.000,336,11098022,-795,0,1764683004,15170.129985069994,163.17530511000223,50689.869490799996 2025-12-02,13:43:26.000,336,11097846,-795,0,1764683005,15170.049149349994,163.1471085900048,50689.86250368 2025-12-02,13:43:27.000,336,11097986,-795,0,1764683006,15170.13672137999,163.02022425000177,50689.869490799996 2025-12-02,13:43:28.000,336,11097853,-795,0,1764683007,15170.12324876,162.95678208000027,50689.82058096 2025-12-02,13:43:29.000,336,11097888,-795,0,1764683008,15170.12324876,162.80875034999917,50689.91840064001 2025-12-02,13:43:30.000,336,11097696,-795,0,1764683009,15170.129985069994,162.6889151400028,50689.84852944001 2025-12-02,13:43:31.000,336,11097878,-795,0,1764683010,15170.18387555,162.55498167000042,50689.939362 2025-12-02,13:43:32.000,336,11097906,-795,0,1764683011,15170.20408448,162.39990080999996,50689.91141352 2025-12-02,13:43:33.000,336,11097810,-795,0,1764683012,15170.21755709999,162.3294095099991,50689.79263248 2025-12-02,13:43:34.000,336,11097950,-795,0,1764683013,15170.21755709999,162.17432864999864,50689.869490799996 2025-12-02,13:43:35.000,336,11097910,-755,0,1764683014,15170.231029719995,162.1320338700025,50689.84852944001 2025-12-02,13:43:36.000,336,11098079,-795,0,1764683015,15170.20408448,162.02629692000482,50689.82756808001 2025-12-02,13:43:37.000,336,11097933,-795,0,1764683016,15170.25797495999,161.92760909999924,50689.84852944001 2025-12-02,13:43:38.000,336,11097895,-795,0,1764683017,15170.15693030999,161.81482302000222,50689.98827184 2025-12-02,13:43:39.000,336,11097894,-795,0,1764683018,15170.07609458999,161.77957736999815,50689.95333624 2025-12-02,13:43:40.000,336,11097837,-795,0,1764683019,15170.09630351999,161.76547910999943,50689.94634912001 2025-12-02,13:43:41.000,336,11097964,-795,0,1764683020,15170.069358279994,161.69498780999857,50689.91141352 2025-12-02,13:43:42.000,336,11098083,-795,0,1764683021,15170.015467799989,161.6738404200005,50689.89743928001 2025-12-02,13:43:43.000,336,11097962,-795,0,1764683022,15169.927895769993,161.71613520000392,50689.98128472 2025-12-02,13:43:44.000,336,11097902,-795,0,1764683023,15169.968313629994,161.69498780999857,50689.84154232 2025-12-02,13:43:45.000,336,11098024,-795,0,1764683024,15169.860532669998,161.68088954999985,50689.855516560005 2025-12-02,13:43:46.000,336,11097858,-755,0,1764683025,15169.793169569988,161.65974216000177,50689.939362 2025-12-02,13:43:47.000,336,11097927,-795,0,1764683026,15169.779696949998,161.70908607000456,50690.04416880001 2025-12-02,13:43:48.000,336,11098055,-795,0,1764683027,15169.712333850002,161.69498780999857,50689.95333624 2025-12-02,13:43:49.000,336,11097944,-795,0,1764683028,15169.799905879998,161.75138085000071,50690.05814304 2025-12-02,13:43:50.000,336,11097786,-795,0,1764683029,15169.732542780002,161.92055996999989,50689.93237488 2025-12-02,13:43:51.000,336,11098083,-795,0,1764683030,15169.631498130002,161.96990388000268,50689.974297600005 2025-12-02,13:43:52.000,336,11097938,-795,0,1764683031,15169.651707060002,162.00514952999947,50689.806606720005 2025-12-02,13:43:53.000,336,11097935,-795,0,1764683032,15169.456354069996,161.9840021400014,50689.88346504 2025-12-02,13:43:54.000,336,11097916,-795,0,1764683033,15169.557398719997,162.17432864999864,50689.77865824001 2025-12-02,13:43:55.000,336,11098004,-795,0,1764683034,15169.570871340002,162.2941638600023,50689.84852944001 2025-12-02,13:43:56.000,336,11097949,-795,0,1764683035,15169.537189789997,162.25891820999823,50689.84154232 2025-12-02,13:43:57.000,336,11097981,-795,0,1764683036,15169.516980859997,162.3294095099991,50689.82058096 2025-12-02,13:43:58.000,336,11097981,-795,0,1764683037,15169.483299309992,162.5056377600049,50689.869490799996 2025-12-02,13:43:59.000,336,11097912,-795,0,1764683038,15169.564135029992,162.61137471000256,50689.93237488 2025-12-02,13:44:00.000,336,11097883,-795,0,1764683039,15169.570871340002,162.62547297000128,50689.93237488 2025-12-02,13:44:01.000,336,11097974,-795,0,1764683040,15169.557398719997,162.68186601000343,50689.87647792001 2025-12-02,13:44:02.000,336,11097895,-795,0,1764683041,15169.591080270002,162.68186601000343,50689.939362 2025-12-02,13:44:03.000,336,11097925,-795,0,1764683042,15169.651707060002,162.7030134000015,50689.89743928001 2025-12-02,13:44:04.000,336,11097864,-795,0,1764683043,15169.597816579997,162.77350470000238,50689.94634912001 2025-12-02,13:44:05.000,336,11097904,-795,0,1764683044,15169.611289200002,162.86514339000132,50689.91141352 2025-12-02,13:44:06.000,336,11097970,-795,0,1764683045,15169.611289200002,162.84399600000324,50690.04416880001 2025-12-02,13:44:07.000,336,11097865,-795,0,1764683046,15169.604552889992,162.94268382000155,50690.023207440005 2025-12-02,13:44:08.000,336,11097943,-795,0,1764683047,15169.577607649997,162.99202773000434,50689.89045216 2025-12-02,13:44:09.000,336,11097999,-795,0,1764683048,15169.671915990002,162.97088033999898,50689.974297600005 2025-12-02,13:44:10.000,336,11097930,-795,0,1764683049,15169.658443369997,162.9497329500009,50689.96731048001 2025-12-02,13:44:11.000,336,11097950,-795,0,1764683050,15169.719070159998,163.04137163999985,50689.974297600005 2025-12-02,13:44:12.000,336,11097952,-795,0,1764683051,15169.712333850002,163.02022425000177,50689.98128472 2025-12-02,13:44:13.000,336,11097861,-795,0,1764683052,15169.793169569988,163.11186294000072,50690.037181679996 2025-12-02,13:44:14.000,336,11097947,-795,0,1764683053,15169.732542780002,163.01317512000242,50690.03019456 2025-12-02,13:44:15.000,336,11098073,-795,0,1764683054,15169.847060049993,163.1330103299988,50689.96731048001 2025-12-02,13:44:16.000,336,11098063,-795,0,1764683055,15169.867268979993,163.02022425000177,50689.939362 2025-12-02,13:44:17.000,336,11097992,-795,0,1764683056,15169.894214219988,163.1612068500035,50689.89743928001 2025-12-02,13:44:18.000,336,11098043,-795,0,1764683057,15169.941368389998,163.1612068500035,50689.93237488 2025-12-02,13:44:19.000,336,11097916,-795,0,1764683058,15169.995258869989,163.12596119999944,50689.869490799996 2025-12-02,13:44:20.000,336,11097910,-795,0,1764683059,15170.150193999994,163.22464901999774,50689.869490799996 2025-12-02,13:44:21.000,336,11097962,-795,0,1764683060,15170.190611859995,163.2810420599999,50689.88346504 2025-12-02,13:44:22.000,336,11097988,-795,0,1764683061,15170.30512913,163.26694380000117,50689.925387760006 2025-12-02,13:44:23.000,336,11097959,-795,0,1764683062,15170.33881067999,163.23874728000374,50689.89045216 2025-12-02,13:44:24.000,336,11097908,-795,0,1764683063,15170.46006425999,163.27399293000053,50689.75070976001 2025-12-02,13:44:25.000,336,11097968,-795,0,1764683064,15170.493745809996,163.2598946700018,50689.91840064001 2025-12-02,13:44:26.000,336,11098044,-795,0,1764683065,15170.662153559992,163.32333684000332,50689.87647792001 2025-12-02,13:44:27.000,336,11097924,-795,0,1764683066,15170.736252969997,163.22464901999774,50689.77167112 2025-12-02,13:44:28.000,336,11097851,-795,0,1764683067,15170.736252969997,163.17530511000223,50689.81359384 2025-12-02,13:44:29.000,336,11097995,-755,0,1764683068,15170.776670829997,163.14005945999816,50689.86250368 2025-12-02,13:44:30.000,336,11097922,-795,0,1764683069,15170.844033929992,163.04137163999985,50689.84154232 2025-12-02,13:44:31.000,336,11098034,-795,0,1764683070,15170.951814890002,162.95678208000027,50689.764684 2025-12-02,13:44:32.000,336,11098034,-795,0,1764683071,15171.005705369993,162.9849785999977,50689.78564536 2025-12-02,13:44:33.000,336,11097985,-795,0,1764683072,15171.032650609988,162.90743817000475,50689.82058096 2025-12-02,13:44:34.000,336,11097795,-795,0,1764683073,15171.086541089993,162.80875034999917,50689.78564536 2025-12-02,13:44:35.000,336,11097941,-795,0,1764683074,15171.073068469988,162.6889151400028,50689.81359384 2025-12-02,13:44:36.000,336,11097968,-795,0,1764683075,15171.032650609988,162.61137471000256,50689.88346504 2025-12-02,13:44:37.000,336,11097859,-795,0,1764683076,15171.005705369993,162.54793254000106,50689.93237488 2025-12-02,13:44:38.000,336,11097900,-795,0,1764683077,15171.012441679988,162.5761290599985,50689.88346504 2025-12-02,13:44:39.000,336,11097967,-795,0,1764683078,15171.005705369993,162.51973602000362,50689.91141352 2025-12-02,13:44:40.000,336,11097910,-795,0,1764683079,15170.918133339997,162.35055690000445,50690.01622032001 2025-12-02,13:44:41.000,336,11097900,-795,0,1764683080,15170.796879759997,162.3294095099991,50689.974297600005 2025-12-02,13:44:42.000,336,11097940,-795,0,1764683081,15170.742989279992,162.2448199499995,50689.925387760006 2025-12-02,13:44:43.000,336,11097955,-795,0,1764683082,15170.722780349992,162.2095743000027,50690.00224608 2025-12-02,13:44:44.000,336,11098085,-795,0,1764683083,15170.668889870001,162.20252517000336,50690.023207440005 2025-12-02,13:44:45.000,336,11097958,-635,0,1764683084,15170.52742736,162.1108864800044,50690.072117280004 2025-12-02,13:44:46.000,336,11098028,-795,0,1764683085,15170.40617378,162.0474443100029,50690.03019456 2025-12-02,13:44:47.000,336,11097931,-795,0,1764683086,15170.29839281999,161.97695301000203,50690.06513016001 2025-12-02,13:44:48.000,336,11097802,-795,0,1764683087,15170.170402929994,162.01219865999883,50690.10705288 2025-12-02,13:44:49.000,336,11098026,-795,0,1764683088,15170.001995179999,161.95580562000396,50690.03019456 2025-12-02,13:44:50.000,336,11097887,-795,0,1764683089,15169.988522559994,161.91351084000053,50690.11404000001 2025-12-02,13:44:51.000,336,11098012,-715,0,1764683090,15169.867268979993,161.82892128000094,50690.19788544 2025-12-02,13:44:52.000,336,11098008,-795,0,1764683091,15169.806642189993,161.9346582299986,50690.29570512 2025-12-02,13:44:53.000,336,11098048,-795,0,1764683092,15169.705597539993,161.8853143200031,50690.190898320005 2025-12-02,13:44:54.000,336,11097890,-795,0,1764683093,15169.766224329993,161.87826519000373,50690.16294984001 2025-12-02,13:44:55.000,336,11097982,-795,0,1764683094,15169.651707060002,161.89236345000245,50690.24679528 2025-12-02,13:44:56.000,336,11097903,-755,0,1764683095,15169.584343959992,161.94170735999796,50690.26775664 2025-12-02,13:44:57.000,336,11097922,-795,0,1764683096,15169.490035620001,161.97695301000203,50690.24679528 2025-12-02,13:44:58.000,336,11097928,-795,0,1764683097,15169.442881449992,161.94170735999796,50690.21185968001 2025-12-02,13:44:59.000,336,11098011,-795,0,1764683098,15169.395727279996,161.95580562000396,50690.21185968001 2025-12-02,13:45:00.000,336,11097949,-795,0,1764683099,15169.335100489996,162.0192477899982,50690.260769520006 2025-12-02,13:45:01.000,336,11097901,-795,0,1764683100,15169.26773739,162.0192477899982,50690.22583392 2025-12-02,13:45:02.000,336,11097940,-795,0,1764683101,15169.254264769996,162.07564083000034,50690.27474376 2025-12-02,13:45:03.000,336,11097874,-795,0,1764683102,15169.254264769996,162.08973908999906,50690.23282104001 2025-12-02,13:45:04.000,336,11098030,-795,0,1764683103,15169.2071106,162.2448199499995,50690.260769520006 2025-12-02,13:45:05.000,336,11097917,-795,0,1764683104,15169.22731953,162.21662343000207,50690.16294984001 2025-12-02,13:45:06.000,336,11097918,-795,0,1764683105,15169.22731953,162.30826212000102,50690.17692408 2025-12-02,13:45:07.000,336,11097934,-795,0,1764683106,15169.26773739,162.37875342000189,50690.16294984001 2025-12-02,13:45:08.000,336,11097948,-795,0,1764683107,15169.24752846,162.4774412400002,50690.11404000001 2025-12-02,13:45:09.000,336,11097942,-795,0,1764683108,15169.254264769996,162.4915394999989,50690.17692408 2025-12-02,13:45:10.000,336,11097960,-795,0,1764683109,15169.321627869991,162.56203079999977,50690.17692408 2025-12-02,13:45:11.000,336,11097854,-795,0,1764683110,15169.314891559996,162.54793254000106,50690.037181679996 2025-12-02,13:45:12.000,336,11097864,-795,0,1764683111,15169.362045729991,162.51268689000426,50690.072117280004 2025-12-02,13:45:13.000,336,11097896,-795,0,1764683112,15169.469826690001,162.61842384000192,50689.96731048001 2025-12-02,13:45:14.000,336,11097921,-795,0,1764683113,15169.496771929997,162.5902273200045,50690.05115592 2025-12-02,13:45:15.000,336,11097956,-795,0,1764683114,15169.570871340002,162.63957123,50690.04416880001 2025-12-02,13:45:16.000,336,11097879,-795,0,1764683115,15169.665179679992,162.67481688000407,50690.00224608 2025-12-02,13:45:17.000,336,11097934,-795,0,1764683116,15169.786433259993,162.59727645000385,50689.95333624 2025-12-02,13:45:18.000,336,11098101,-795,0,1764683117,15169.806642189993,162.64662035999936,50689.96032336 2025-12-02,13:45:19.000,336,11098005,-795,0,1764683118,15169.914423149989,162.58317818999785,50689.91141352 2025-12-02,13:45:20.000,336,11097987,-795,0,1764683119,15170.015467799989,162.6043255800032,50689.87647792001 2025-12-02,13:45:21.000,336,11098019,-795,0,1764683120,15170.05588565999,162.55498167000042,50689.89743928001 2025-12-02,13:45:22.000,336,11097954,-795,0,1764683121,15170.15693030999,162.49858862999827,50689.8345552 2025-12-02,13:45:23.000,336,11097972,-795,0,1764683122,15170.16366662,162.5056377600049,50689.806606720005 2025-12-02,13:45:24.000,336,11097923,-795,0,1764683123,15170.17713923999,162.49858862999827,50689.79263248 2025-12-02,13:45:25.000,336,11097978,-795,0,1764683124,15170.23776602999,162.46334298000147,50689.84154232 2025-12-02,13:45:26.000,336,11098006,-795,0,1764683125,15170.23776602999,162.51268689000426,50689.72276128 2025-12-02,13:45:27.000,336,11098000,-795,0,1764683126,15170.210820789995,162.4562938500021,50689.8345552 2025-12-02,13:45:28.000,336,11097980,-795,0,1764683127,15170.32533806,162.5408834100017,50689.72974840001 2025-12-02,13:45:29.000,336,11097881,-795,0,1764683128,15170.2849202,162.54793254000106,50689.89045216 2025-12-02,13:45:30.000,336,11097978,-795,0,1764683129,15170.22429341,162.41399906999868,50689.806606720005 2025-12-02,13:45:31.000,336,11097918,-795,0,1764683130,15170.210820789995,162.49858862999827,50689.72276128 2025-12-02,13:45:32.000,336,11097860,-795,0,1764683131,15170.18387555,162.52678515000298,50689.77167112 2025-12-02,13:45:33.000,336,11097931,-795,0,1764683132,15170.18387555,162.49858862999827,50689.86250368 2025-12-02,13:45:34.000,336,11097917,-795,0,1764683133,15170.129985069994,162.51973602000362,50689.6948128 2025-12-02,13:45:35.000,336,11097927,-795,0,1764683134,15170.103039829999,162.59727645000385,50689.79263248 2025-12-02,13:45:36.000,336,11097894,-795,0,1764683135,15170.109776139994,162.54793254000106,50689.77865824001 2025-12-02,13:45:37.000,336,11098047,-795,0,1764683136,15170.129985069994,162.6043255800032,50689.764684 2025-12-02,13:45:38.000,336,11097892,-795,0,1764683137,15170.15693030999,162.6043255800032,50689.91141352 2025-12-02,13:45:39.000,336,11098012,-795,0,1764683138,15170.24450234,162.61842384000192,50689.74372264 2025-12-02,13:45:40.000,336,11097977,-795,0,1764683139,15170.190611859995,162.7382590499983,50689.77167112 2025-12-02,13:45:41.000,336,11097999,-795,0,1764683140,15170.30512913,162.76645557000302,50689.70878704001 2025-12-02,13:45:42.000,336,11098052,-795,0,1764683141,15170.43985532999,162.7523573100043,50689.86250368 2025-12-02,13:45:43.000,336,11097893,-795,0,1764683142,15170.54763629,162.89333990999876,50689.79961960001 2025-12-02,13:45:44.000,336,11097915,-715,0,1764683143,15170.614999389996,162.90038903999812,50689.869490799996 2025-12-02,13:45:45.000,336,11097921,-795,0,1764683144,15170.749725590002,162.86514339000132,50689.855516560005 2025-12-02,13:45:46.000,336,11097984,-795,0,1764683145,15170.897924409997,162.92858556000283,50689.974297600005 2025-12-02,13:45:47.000,336,11098068,-795,0,1764683146,15170.972023820003,162.87219252000068,50689.93237488 2025-12-02,13:45:48.000,336,11097990,-795,0,1764683147,15170.998969059998,162.90743817000475,50689.98128472 2025-12-02,13:45:49.000,336,11098023,-795,0,1764683148,15171.059595849998,162.89333990999876,50689.79961960001 2025-12-02,13:45:50.000,336,11097910,-795,0,1764683149,15171.140431569998,162.87219252000068,50689.77865824001 2025-12-02,13:45:51.000,336,11097993,-795,0,1764683150,15171.187585739994,162.84399600000324,50689.74372264 2025-12-02,13:45:52.000,336,11097884,-795,0,1764683151,15171.268421459994,162.7876029600011,50689.77167112 2025-12-02,13:45:53.000,336,11097846,-795,0,1764683152,15171.329048249994,162.75940644000366,50689.74372264 2025-12-02,13:45:54.000,336,11098075,-795,0,1764683153,15171.29536669999,162.78055383000174,50689.82756808001 2025-12-02,13:45:55.000,336,11097939,-795,0,1764683154,15171.308839319994,162.7241607899996,50689.88346504 2025-12-02,13:45:56.000,336,11097965,-795,0,1764683155,15171.349257179994,162.63252210000064,50689.82058096 2025-12-02,13:45:57.000,336,11097905,-795,0,1764683156,15171.322311939999,162.59727645000385,50689.91840064001 2025-12-02,13:45:58.000,336,11097891,-795,0,1764683157,15171.308839319994,162.61842384000192,50689.82756808001 2025-12-02,13:45:59.000,336,11097925,-795,0,1764683158,15171.221267289999,162.56203079999977,50689.93237488 2025-12-02,13:46:00.000,336,11097950,-795,0,1764683159,15171.201058359999,162.51268689000426,50689.91840064001 2025-12-02,13:46:01.000,336,11097960,-795,0,1764683160,15171.113486329989,162.4562938500021,50689.91840064001 2025-12-02,13:46:02.000,336,11098071,-795,0,1764683161,15171.073068469988,162.46334298000147,50689.93237488 2025-12-02,13:46:03.000,336,11097922,-795,0,1764683162,15171.052859539988,162.44924472000275,50690.00224608 2025-12-02,13:46:04.000,336,11098060,-795,0,1764683163,15170.951814890002,162.4421955900034,50689.904426400004 2025-12-02,13:46:05.000,336,11097996,-795,0,1764683164,15170.823824999992,162.51973602000362,50690.05115592 2025-12-02,13:46:06.000,336,11097911,-795,0,1764683165,15170.830561310002,162.4915394999989,50690.0092332 2025-12-02,13:46:07.000,336,11097983,-795,0,1764683166,15170.763198209992,162.44924472000275,50690.05814304 2025-12-02,13:46:08.000,336,11097986,-795,0,1764683167,15170.736252969997,162.43514646000403,50689.99525896001 2025-12-02,13:46:09.000,336,11098021,-795,0,1764683168,15170.675626179996,162.46334298000147,50689.98128472 2025-12-02,13:46:10.000,336,11098030,-795,0,1764683169,15170.641944629991,162.43514646000403,50689.974297600005 2025-12-02,13:46:11.000,336,11098078,-795,0,1764683170,15170.561108909991,162.4421955900034,50689.99525896001 2025-12-02,13:46:12.000,336,11097951,-795,0,1764683171,15170.608263080001,162.44924472000275,50689.904426400004 2025-12-02,13:46:13.000,336,11097940,-795,0,1764683172,15170.594790459996,162.51268689000426,50690.00224608 2025-12-02,13:46:14.000,336,11097958,-795,0,1764683173,15170.56784522,162.47039211000083,50689.98128472 2025-12-02,13:46:15.000,336,11097889,-795,0,1764683174,15170.574581529996,162.51973602000362,50689.974297600005 2025-12-02,13:46:16.000,336,11098065,-795,0,1764683175,15170.561108909991,162.5056377600049,50690.11404000001 2025-12-02,13:46:17.000,336,11098001,-795,0,1764683176,15170.561108909991,162.6043255800032,50690.03019456 2025-12-02,13:46:18.000,336,11098016,-795,0,1764683177,15170.513954739996,162.6043255800032,50690.12801424 2025-12-02,13:46:19.000,336,11097927,-795,0,1764683178,15170.52742736,162.54793254000106,50690.204872559996 2025-12-02,13:46:20.000,336,11097973,-795,0,1764683179,15170.513954739996,162.46334298000147,50690.10705288 2025-12-02,13:46:21.000,336,11097904,-795,0,1764683180,15170.493745809996,162.4915394999989,50690.16993696 2025-12-02,13:46:22.000,336,11098028,-795,0,1764683181,15170.46006425999,162.4774412400002,50690.204872559996 2025-12-02,13:46:23.000,336,11097967,-795,0,1764683182,15170.412910089995,162.4421955900034,50690.13500136001 2025-12-02,13:46:24.000,336,11097905,-795,0,1764683183,15170.46006425999,162.40694993999932,50690.11404000001 2025-12-02,13:46:25.000,336,11097901,-795,0,1764683184,15170.48027318999,162.3435077699978,50690.2188468 2025-12-02,13:46:26.000,336,11098027,-795,0,1764683185,15170.513954739996,162.27301647000422,50690.15596272 2025-12-02,13:46:27.000,336,11097941,-795,0,1764683186,15170.50721843,162.30121299000166,50690.13500136001 2025-12-02,13:46:28.000,336,11097917,-795,0,1764683187,15170.540899979991,162.21662343000207,50690.190898320005 2025-12-02,13:46:29.000,336,11098056,-795,0,1764683188,15170.513954739996,162.28711473000294,50690.25378240001 2025-12-02,13:46:30.000,336,11098018,-795,0,1764683189,15170.52742736,162.18842691000464,50690.13500136001 2025-12-02,13:46:31.000,336,11097960,-795,0,1764683190,15170.513954739996,162.181377779998,50690.16294984001 2025-12-02,13:46:32.000,336,11098011,-795,0,1764683191,15170.628472010001,162.17432864999864,50690.204872559996 2025-12-02,13:46:33.000,336,11097968,-795,0,1764683192,15170.635208319996,162.1108864800044,50690.08609152001 2025-12-02,13:46:34.000,336,11098012,-795,0,1764683193,15170.635208319996,162.06859170000098,50690.239808160004 2025-12-02,13:46:35.000,336,11097914,-795,0,1764683194,15170.722780349992,162.10383734999778,50690.19788544 2025-12-02,13:46:36.000,336,11097999,-795,0,1764683195,15170.742989279992,162.1320338700025,50690.13500136001 2025-12-02,13:46:37.000,336,11097945,-795,0,1764683196,15170.749725590002,162.07564083000034,50690.204872559996 2025-12-02,13:46:38.000,336,11097911,-795,0,1764683197,15170.803616069992,162.01219865999883,50690.21185968001 2025-12-02,13:46:39.000,336,11097893,-795,0,1764683198,15170.844033929992,161.96990388000268,50690.10006576 2025-12-02,13:46:40.000,336,11098068,-795,0,1764683199,15170.850770240002,162.02629692000482,50690.04416880001 2025-12-02,13:46:41.000,336,11098031,-795,0,1764683200,15170.870979170002,161.92055996999989,50690.15596272 2025-12-02,13:46:42.000,336,11097895,-795,0,1764683201,15170.817088689997,161.90646171000117,50690.1489756 2025-12-02,13:46:43.000,336,11097985,-795,0,1764683202,15170.951814890002,161.8359704100003,50690.17692408 2025-12-02,13:46:44.000,336,11097974,-795,0,1764683203,15170.958551199998,161.80777389000286,50690.21185968001 2025-12-02,13:46:45.000,336,11097964,-795,0,1764683204,15170.924869649993,161.7866265000048,50690.17692408 2025-12-02,13:46:46.000,336,11097883,-795,0,1764683205,15170.924869649993,161.72318433000328,50690.037181679996 2025-12-02,13:46:47.000,336,11098036,-795,0,1764683206,15170.904660719993,161.66679129000113,50690.2188468 2025-12-02,13:46:48.000,336,11097943,-795,0,1764683207,15170.904660719993,161.70203693999792,50690.13500136001 2025-12-02,13:46:49.000,336,11098006,-795,0,1764683208,15170.884451789992,161.53285781999875,50690.17692408 2025-12-02,13:46:50.000,336,11097977,-795,0,1764683209,15170.897924409997,161.61744737999834,50690.12102712 2025-12-02,13:46:51.000,336,11097949,-795,0,1764683210,15170.891188100002,161.5540052100041,50690.15596272 2025-12-02,13:46:52.000,336,11097988,-795,0,1764683211,15170.830561310002,161.51171043000068,50690.16294984001 2025-12-02,13:46:53.000,336,11097949,-795,0,1764683212,15170.817088689997,161.58220173000154,50690.12801424 2025-12-02,13:46:54.000,336,11097994,-795,0,1764683213,15170.803616069992,161.5540052100041,50690.05115592 2025-12-02,13:46:55.000,336,11097990,-795,0,1764683214,15170.763198209992,161.5399069499981,50690.093078640006 2025-12-02,13:46:56.000,336,11098069,-795,0,1764683215,15170.709307730001,161.4905630400026,50690.22583392 2025-12-02,13:46:57.000,336,11098064,-795,0,1764683216,15170.722780349992,161.61039824999898,50690.260769520006 2025-12-02,13:46:58.000,336,11097969,-795,0,1764683217,15170.756461899997,161.61744737999834,50690.17692408 2025-12-02,13:46:59.000,336,11097984,-795,0,1764683218,15170.668889870001,161.63154564000433,50690.19788544 2025-12-02,13:47:00.000,336,11097997,-795,0,1764683219,15170.641944629991,161.6738404200005,50690.21185968001 2025-12-02,13:47:01.000,336,11097939,-795,0,1764683220,15170.648680940001,161.72318433000328,50690.28173088001 2025-12-02,13:47:02.000,336,11097888,-795,0,1764683221,15170.601526769991,161.71613520000392,50690.2188468 2025-12-02,13:47:03.000,336,11097966,-795,0,1764683222,15170.581317839991,161.74433172000136,50690.13500136001 2025-12-02,13:47:04.000,336,11097943,-795,0,1764683223,15170.635208319996,161.737282590002,50690.21185968001 2025-12-02,13:47:05.000,336,11098017,-795,0,1764683224,15170.702571419992,161.79367563000415,50690.239808160004 2025-12-02,13:47:06.000,336,11097974,-795,0,1764683225,15170.776670829997,161.8359704100003,50690.30269224001 2025-12-02,13:47:07.000,336,11098026,-755,0,1764683226,15170.803616069992,161.7725282399988,50690.239808160004 2025-12-02,13:47:08.000,336,11098005,-795,0,1764683227,15170.837297619997,161.81482302000222,50690.19788544 2025-12-02,13:47:09.000,336,11097887,-795,0,1764683228,15170.803616069992,161.73023346000264,50690.288718 2025-12-02,13:47:10.000,336,11098017,-795,0,1764683229,15170.904660719993,161.69498780999857,50690.407499040004 2025-12-02,13:47:11.000,336,11097964,-795,0,1764683230,15170.931605960002,161.70203693999792,50690.40051192001 2025-12-02,13:47:12.000,336,11097902,-795,0,1764683231,15171.046123229993,161.58220173000154,50690.36557632 2025-12-02,13:47:13.000,336,11098025,-795,0,1764683232,15171.079804779998,161.51875956000003,50690.28173088001 2025-12-02,13:47:14.000,336,11097955,-795,0,1764683233,15171.153904189989,161.48351391000324,50690.29570512 2025-12-02,13:47:15.000,336,11097924,-795,0,1764683234,15171.288630389994,161.405973480003,50690.25378240001 2025-12-02,13:47:16.000,336,11097822,-795,0,1764683235,15171.38293873,161.26499088000128,50690.27474376 2025-12-02,13:47:17.000,336,11098099,-795,0,1764683236,15171.48398338,161.29318739999871,50690.23282104001 2025-12-02,13:47:18.000,336,11098179,-795,0,1764683237,15171.450301829995,161.15925393000362,50690.38653768 2025-12-02,13:47:19.000,336,11097857,-795,0,1764683238,15171.55808278999,161.06761524000467,50690.26775664 2025-12-02,13:47:20.000,336,11098035,-795,0,1764683239,15171.45703813999,160.947780030001,50690.12102712 2025-12-02,13:47:21.000,336,11098014,-795,0,1764683240,15171.591764339995,160.91958351000358,50690.27474376 2025-12-02,13:47:22.000,336,11097812,-795,0,1764683241,15171.52440124,160.834993950004,50690.18391120001 2025-12-02,13:47:23.000,336,11097860,-795,0,1764683242,15171.611973269995,160.67991309000354,50690.16294984001 2025-12-02,13:47:24.000,336,11097898,-795,0,1764683243,15171.60523696,160.70106048000162,50690.190898320005 2025-12-02,13:47:25.000,336,11097947,-795,0,1764683244,15171.632182199995,160.65876569999818,50690.26775664 2025-12-02,13:47:26.000,336,11097882,-795,0,1764683245,15171.5648191,160.46843919000094,50690.08609152001 2025-12-02,13:47:27.000,336,11098024,-795,0,1764683246,15171.61870957999,160.42614441000478,50690.11404000001 2025-12-02,13:47:28.000,336,11097874,-795,0,1764683247,15171.611973269995,160.51778310000373,50690.17692408 2025-12-02,13:47:29.000,336,11097907,-795,0,1764683248,15171.551346479995,160.39794789000007,50690.18391120001 2025-12-02,13:47:30.000,336,11097945,-795,0,1764683249,15171.450301829995,160.51778310000373,50690.27474376 2025-12-02,13:47:31.000,336,11098067,-795,0,1764683250,15171.42335659,160.33450571999856,50690.18391120001 2025-12-02,13:47:32.000,336,11097907,-795,0,1764683251,15171.430092899995,160.34155484999792,50690.239808160004 2025-12-02,13:47:33.000,336,11098023,-795,0,1764683252,15171.430092899995,160.30630920000112,50690.26775664 2025-12-02,13:47:34.000,336,11097909,-795,0,1764683253,15171.33578455999,160.2640144199977,50690.25378240001 2025-12-02,13:47:35.000,336,11098107,-795,0,1764683254,15171.322311939999,160.31335833000048,50690.0791044 2025-12-02,13:47:36.000,336,11097867,-795,0,1764683255,15171.254948839989,160.36975137000263,50690.26775664 2025-12-02,13:47:37.000,336,11097963,-795,0,1764683256,15171.221267289999,160.27106355000433,50690.2188468 2025-12-02,13:47:38.000,336,11097885,-795,0,1764683257,15171.153904189989,160.24286702999962,50690.17692408 2025-12-02,13:47:39.000,336,11097890,-795,0,1764683258,15171.248212529994,160.2781126800037,50690.17692408 2025-12-02,13:47:40.000,336,11098027,-795,0,1764683259,15171.207794669994,160.31335833000048,50690.19788544 2025-12-02,13:47:41.000,336,11097883,-795,0,1764683260,15171.147167879994,160.40499701999943,50690.17692408 2025-12-02,13:47:42.000,336,11097947,-755,0,1764683261,15171.248212529994,160.34860398000455,50690.1489756 2025-12-02,13:47:43.000,336,11097989,-795,0,1764683262,15171.288630389994,160.24991615999897,50690.260769520006 2025-12-02,13:47:44.000,336,11098040,-795,0,1764683263,15171.248212529994,160.44729180000286,50690.18391120001 2025-12-02,13:47:45.000,336,11097950,-795,0,1764683264,15171.120222639998,160.34155484999792,50690.2188468 2025-12-02,13:47:46.000,336,11098006,-795,0,1764683265,15171.180849429998,160.48253744999965,50690.239808160004 2025-12-02,13:47:47.000,336,11097883,-795,0,1764683266,15171.120222639998,160.46139006000158,50690.24679528 2025-12-02,13:47:48.000,336,11097956,-795,0,1764683267,15171.100013709998,160.48253744999965,50690.19788544 2025-12-02,13:47:49.000,336,11098000,-795,0,1764683268,15171.113486329989,160.45434093000222,50690.2188468 2025-12-02,13:47:50.000,336,11097987,-795,0,1764683269,15171.059595849998,160.51778310000373,50690.44942176001 2025-12-02,13:47:51.000,336,11097970,-795,0,1764683270,15171.059595849998,160.489586579999,50690.29570512 2025-12-02,13:47:52.000,336,11097996,-795,0,1764683271,15171.005705369993,160.50368483999773,50690.38653768 2025-12-02,13:47:53.000,336,11097924,-795,0,1764683272,15170.918133339997,160.6376183100001,50690.44243464 2025-12-02,13:47:54.000,336,11097911,-795,0,1764683273,15170.810352380002,160.58122526999796,50690.428460400006 2025-12-02,13:47:55.000,336,11097905,-795,0,1764683274,15170.756461899997,160.69401135000226,50690.372563439996 2025-12-02,13:47:56.000,336,11097973,-795,0,1764683275,15170.776670829997,160.59532353000395,50690.40051192001 2025-12-02,13:47:57.000,336,11097928,-795,0,1764683276,15170.742989279992,160.64466743999947,50690.358589200005 2025-12-02,13:47:58.000,336,11097859,-795,0,1764683277,15170.722780349992,160.65171656999883,50690.38653768 2025-12-02,13:47:59.000,336,11097892,-795,0,1764683278,15170.689098800001,160.7222078699997,50690.55422856 2025-12-02,13:48:00.000,336,11097859,-795,0,1764683279,15170.736252969997,160.67286396000418,50690.358589200005 2025-12-02,13:48:01.000,336,11097992,-795,0,1764683280,15170.817088689997,160.79269917000056,50690.44243464 2025-12-02,13:48:02.000,336,11097802,-795,0,1764683281,15170.870979170002,160.71515874000033,50690.3935248 2025-12-02,13:48:03.000,336,11097889,-795,0,1764683282,15170.924869649993,160.6869622200029,50690.30269224001 2025-12-02,13:48:04.000,336,11097862,-795,0,1764683283,15171.086541089993,160.69401135000226,50690.33762784 2025-12-02,13:48:05.000,336,11097975,-795,0,1764683284,15171.214530979989,160.7363061299984,50690.38653768 2025-12-02,13:48:06.000,336,11097909,-795,0,1764683285,15171.329048249994,160.69401135000226,50690.372563439996 2025-12-02,13:48:07.000,336,11097904,-795,0,1764683286,15171.52440124,160.70810961000097,50690.260769520006 2025-12-02,13:48:08.000,336,11097813,-795,0,1764683287,15171.632182199995,160.70810961000097,50690.204872559996 2025-12-02,13:48:09.000,336,11097861,-795,0,1764683288,15171.733226849996,160.64466743999947,50690.29570512 2025-12-02,13:48:10.000,336,11097976,-795,0,1764683289,15171.881425669992,160.69401135000226,50690.18391120001 2025-12-02,13:48:11.000,336,11097986,-795,0,1764683290,15171.962261389992,160.56007787999988,50690.22583392 2025-12-02,13:48:12.000,336,11097972,-795,0,1764683291,15172.022888179992,160.53188136000244,50690.17692408 2025-12-02,13:48:13.000,336,11097894,-795,0,1764683292,15172.137405449997,160.4754883200003,50690.06513016001 2025-12-02,13:48:14.000,336,11098008,-715,0,1764683293,15172.177823309998,160.48253744999965,50690.16993696 2025-12-02,13:48:15.000,336,11097966,-795,0,1764683294,15172.218241169998,160.489586579999,50690.15596272 2025-12-02,13:48:16.000,336,11097936,-795,0,1764683295,15172.218241169998,160.489586579999,50690.21185968001 2025-12-02,13:48:17.000,336,11097944,-795,0,1764683296,15172.177823309998,160.39794789000007,50690.190898320005 2025-12-02,13:48:18.000,336,11097861,-795,0,1764683297,15172.184559619993,160.3556531100039,50690.12102712 2025-12-02,13:48:19.000,336,11097958,-795,0,1764683298,15172.090251280002,160.3908987600007,50690.28173088001 2025-12-02,13:48:20.000,336,11097887,-795,0,1764683299,15172.029624490002,160.3908987600007,50690.27474376 2025-12-02,13:48:21.000,336,11097946,-795,0,1764683300,15172.022888179992,160.3556531100039,50690.23282104001 2025-12-02,13:48:22.000,336,11097920,-795,0,1764683301,15171.928579840001,160.34155484999792,50690.27474376 2025-12-02,13:48:23.000,336,11097908,-795,0,1764683302,15171.881425669992,160.3274565899992,50690.33064072001 2025-12-02,13:48:24.000,336,11097906,-795,0,1764683303,15171.935316149997,160.28516181000305,50690.33762784 2025-12-02,13:48:25.000,336,11097898,-795,0,1764683304,15171.881425669992,160.31335833000048,50690.37955056001 2025-12-02,13:48:26.000,336,11098042,-795,0,1764683305,15171.820798879991,160.27106355000433,50690.33762784 2025-12-02,13:48:27.000,336,11097918,-795,0,1764683306,15171.841007809991,160.25696528999833,50690.33064072001 2025-12-02,13:48:28.000,336,11097933,-795,0,1764683307,15171.881425669992,160.23581790000026,50690.35160208001 2025-12-02,13:48:29.000,336,11097919,-795,0,1764683308,15171.827535190001,160.1300809500026,50690.407499040004 2025-12-02,13:48:30.000,336,11098039,-795,0,1764683309,15171.827535190001,160.10188442999788,50690.33762784 2025-12-02,13:48:31.000,336,11097880,-795,0,1764683310,15171.834271499996,160.00319660999958,50690.3935248 2025-12-02,13:48:32.000,336,11097872,-795,0,1764683311,15171.874689359996,160.03844226000365,50690.43544752 2025-12-02,13:48:33.000,336,11098052,-795,0,1764683312,15171.888161980001,159.8833614000032,50690.44243464 2025-12-02,13:48:34.000,336,11097974,-795,0,1764683313,15171.867953050001,159.84106661999976,50690.407499040004 2025-12-02,13:48:35.000,336,11097888,-795,0,1764683314,15171.854480429996,159.72123141000338,50690.47038312001 2025-12-02,13:48:36.000,336,11098074,-795,0,1764683315,15171.739963159991,159.65074011000252,50690.44942176001 2025-12-02,13:48:37.000,336,11097968,-795,0,1764683316,15171.713017919996,159.587297940001,50690.41448616 2025-12-02,13:48:38.000,336,11097864,-795,0,1764683317,15171.713017919996,159.4886101200027,50690.47038312001 2025-12-02,13:48:39.000,336,11097910,-795,0,1764683318,15171.591764339995,159.4251679500012,50690.49833160001 2025-12-02,13:48:40.000,336,11097789,-795,0,1764683319,15171.571555409995,159.3899223000044,50690.50531872 2025-12-02,13:48:41.000,336,11098122,-795,0,1764683320,15171.43682920999,159.36877490999905,50690.62409976 2025-12-02,13:48:42.000,336,11097959,-795,0,1764683321,15171.3627298,159.28418534999946,50690.66602248001 2025-12-02,13:48:43.000,336,11097947,-795,0,1764683322,15171.329048249994,159.2771362200001,50690.71493232001 2025-12-02,13:48:44.000,336,11097962,-795,0,1764683323,15171.221267289999,159.16435014000308,50690.78480352001 2025-12-02,13:48:45.000,336,11097956,-715,0,1764683324,15171.133695259989,159.19959578999988,50690.707945199996 2025-12-02,13:48:46.000,336,11097919,-795,0,1764683325,15171.019177989998,159.1150062300003,50690.73589368001 2025-12-02,13:48:47.000,336,11098005,-795,0,1764683326,15171.052859539988,159.18549753000116,50690.74986792 2025-12-02,13:48:48.000,336,11097878,-795,0,1764683327,15170.897924409997,159.17139927000244,50690.81973912 2025-12-02,13:48:49.000,336,11098021,-795,0,1764683328,15170.938342269998,159.10795710000093,50690.812752000005 2025-12-02,13:48:50.000,336,11098025,-795,0,1764683329,15170.911397030002,159.12205535999965,50690.75685504001 2025-12-02,13:48:51.000,336,11097984,-795,0,1764683330,15170.958551199998,159.19254666000052,50690.67999672 2025-12-02,13:48:52.000,336,11098041,-795,0,1764683331,15170.924869649993,159.27008709000074,50690.72890656 2025-12-02,13:48:53.000,336,11098029,-795,0,1764683332,15170.998969059998,159.25598883000202,50690.71493232001 2025-12-02,13:48:54.000,336,11097869,-795,0,1764683333,15171.025914299993,159.24893970000267,50690.693970960005 2025-12-02,13:48:55.000,336,11097908,-795,0,1764683334,15171.059595849998,159.35467665000033,50690.63108688 2025-12-02,13:48:56.000,336,11097841,-795,0,1764683335,15171.140431569998,159.41811882000184,50690.55422856 2025-12-02,13:48:57.000,336,11097939,-795,0,1764683336,15171.268421459994,159.44631533999927,50690.540254319996 2025-12-02,13:48:58.000,336,11097986,-795,0,1764683337,15171.39641134999,159.56615055000293,50690.540254319996 2025-12-02,13:48:59.000,336,11097929,-795,0,1764683338,15171.49745599999,159.58024881000165,50690.40051192001 2025-12-02,13:49:00.000,336,11098002,-795,0,1764683339,15171.611973269995,159.65074011000252,50690.44942176001 2025-12-02,13:49:01.000,336,11097968,-795,0,1764683340,15171.760172089991,159.64369098000316,50690.44942176001 2025-12-02,13:49:02.000,336,11097903,-795,0,1764683341,15171.827535190001,159.71418228000402,50690.33064072001 2025-12-02,13:49:03.000,336,11098008,-795,0,1764683342,15171.962261389992,159.7705753199989,50690.33064072001 2025-12-02,13:49:04.000,336,11098004,-795,0,1764683343,15172.029624490002,159.69303488999867,50690.407499040004 2025-12-02,13:49:05.000,336,11097847,-795,0,1764683344,15172.090251280002,159.82696836000105,50690.27474376 2025-12-02,13:49:06.000,336,11097934,-795,0,1764683345,15172.191295930003,159.77762444999826,50690.26775664 2025-12-02,13:49:07.000,336,11097931,-795,0,1764683346,15172.177823309998,159.8199192300017,50690.3236536 2025-12-02,13:49:08.000,336,11098010,-795,0,1764683347,15172.238450099998,159.81287010000233,50690.25378240001 2025-12-02,13:49:09.000,336,11097987,-795,0,1764683348,15172.231713789988,159.76352618999954,50690.29570512 2025-12-02,13:49:10.000,336,11097899,-795,0,1764683349,15172.258659029998,159.80582097000297,50690.30269224001 2025-12-02,13:49:11.000,336,11097948,-795,0,1764683350,15172.231713789988,159.74237880000146,50690.23282104001 2025-12-02,13:49:12.000,336,11097971,-795,0,1764683351,15172.245186409993,159.70713315000467,50690.27474376 2025-12-02,13:49:13.000,336,11098166,-795,0,1764683352,15172.224977479993,159.56615055000293,50690.33762784 2025-12-02,13:49:14.000,336,11097976,-795,0,1764683353,15172.144141759993,159.587297940001,50690.37955056001 2025-12-02,13:49:15.000,336,11097980,-795,0,1764683354,15172.157614379998,159.56615055000293,50690.407499040004 2025-12-02,13:49:16.000,336,11097886,-795,0,1764683355,15172.083514969992,159.46746273000463,50690.37955056001 2025-12-02,13:49:17.000,336,11097907,-795,0,1764683356,15172.022888179992,159.46746273000463,50690.51230584 2025-12-02,13:49:18.000,336,11097984,-795,0,1764683357,15172.016151869997,159.39697143000376,50690.428460400006 2025-12-02,13:49:19.000,336,11097937,-795,0,1764683358,15171.942052459992,159.44631533999927,50690.45640888 2025-12-02,13:49:20.000,336,11098028,-795,0,1764683359,15171.928579840001,159.43926620999991,50690.49134448 2025-12-02,13:49:21.000,336,11097964,-795,0,1764683360,15171.921843529992,159.35467665000033,50690.407499040004 2025-12-02,13:49:22.000,336,11097895,-795,0,1764683361,15171.962261389992,159.38287316999777,50690.463396 2025-12-02,13:49:23.000,336,11098085,-795,0,1764683362,15171.942052459992,159.3899223000044,50690.477370240005 2025-12-02,13:49:24.000,336,11097984,-795,0,1764683363,15171.955525079997,159.33352926000225,50690.51230584 2025-12-02,13:49:25.000,336,11098040,-795,0,1764683364,15171.901634599992,159.3617257799997,50690.6031384 2025-12-02,13:49:26.000,336,11097941,-795,0,1764683365,15171.948788770002,159.44631533999927,50690.575189920004 2025-12-02,13:49:27.000,336,11098054,-795,0,1764683366,15171.861216739992,159.35467665000033,50690.56121568 2025-12-02,13:49:28.000,336,11098075,-795,0,1764683367,15171.847744120001,159.5238557699995,50690.5332672 2025-12-02,13:49:29.000,336,11097828,-795,0,1764683368,15171.773644709996,159.55910142000357,50690.49134448 2025-12-02,13:49:30.000,336,11098069,-795,0,1764683369,15171.867953050001,159.50270838000142,50690.65204824 2025-12-02,13:49:31.000,336,11097901,-795,0,1764683370,15171.827535190001,159.60139619999973,50690.61012552 2025-12-02,13:49:32.000,336,11097944,-795,0,1764683371,15171.847744120001,159.6366418500038,50690.65903536 2025-12-02,13:49:33.000,336,11097901,-795,0,1764683372,15171.847744120001,159.55910142000357,50690.65204824 2025-12-02,13:49:34.000,336,11098006,-795,0,1764683373,15171.847744120001,159.6225435899978,50690.50531872 2025-12-02,13:49:35.000,336,11097955,-795,0,1764683374,15171.841007809991,159.66483837000123,50690.48435736 2025-12-02,13:49:36.000,336,11098008,-795,0,1764683375,15171.861216739992,159.6225435899978,50690.50531872 2025-12-02,13:49:37.000,336,11097937,-795,0,1764683376,15171.841007809991,159.60139619999973,50690.42147328001 2025-12-02,13:49:38.000,336,11097922,-795,0,1764683377,15171.874689359996,159.66483837000123,50690.372563439996 2025-12-02,13:49:39.000,336,11097966,-795,0,1764683378,15171.888161980001,159.72828054000274,50690.358589200005 2025-12-02,13:49:40.000,336,11097846,-795,0,1764683379,15171.942052459992,159.6225435899978,50690.44243464 2025-12-02,13:49:41.000,336,11097852,-635,0,1764683380,15171.995942939997,159.51680664000014,50690.43544752 2025-12-02,13:49:42.000,336,11098016,-795,0,1764683381,15171.962261389992,159.4886101200027,50690.477370240005 2025-12-02,13:49:43.000,336,11097981,-795,0,1764683382,15172.063306039992,159.50270838000142,50690.44243464 2025-12-02,13:49:44.000,336,11097937,-795,0,1764683383,15172.110460210002,159.41811882000184,50690.42147328001 2025-12-02,13:49:45.000,336,11097998,-795,0,1764683384,15172.130669140002,159.38287316999777,50690.45640888 2025-12-02,13:49:46.000,336,11097978,-795,0,1764683385,15172.029624490002,159.36877490999905,50690.36557632 2025-12-02,13:49:47.000,336,11097989,-795,0,1764683386,15172.117196519997,159.34762752000097,50690.41448616 2025-12-02,13:49:48.000,336,11097961,-795,0,1764683387,15172.002679249992,159.2136940499986,50690.372563439996 2025-12-02,13:49:49.000,336,11097895,-795,0,1764683388,15171.989206630002,159.129104489999,50690.50531872 2025-12-02,13:49:50.000,336,11098021,-795,0,1764683389,15172.036360799997,159.31238187000417,50690.358589200005 2025-12-02,13:49:51.000,336,11098026,-795,0,1764683390,15171.995942939997,159.19959578999988,50690.40051192001 2025-12-02,13:49:52.000,336,11097928,-795,0,1764683391,15171.948788770002,159.2136940499986,50690.49833160001 2025-12-02,13:49:53.000,336,11098021,-795,0,1764683392,15171.901634599992,159.2136940499986,50690.61711264001 2025-12-02,13:49:54.000,336,11098078,-795,0,1764683393,15171.834271499996,159.17139927000244,50690.596151280006 2025-12-02,13:49:55.000,336,11097890,-795,0,1764683394,15171.787117330001,159.15730101000372,50690.55422856 2025-12-02,13:49:56.000,336,11098002,-795,0,1764683395,15171.793853639996,159.10795710000093,50690.66602248001 2025-12-02,13:49:57.000,336,11098034,-795,0,1764683396,15171.67933636999,159.18549753000116,50690.56820280001 2025-12-02,13:49:58.000,336,11097973,-795,0,1764683397,15171.62544589,159.19959578999988,50690.72191944 2025-12-02,13:49:59.000,336,11097964,-795,0,1764683398,15171.55808278999,159.29828360999818,50690.78480352001 2025-12-02,13:50:00.000,336,11098044,-795,0,1764683399,15171.55808278999,159.30533274000481,50690.78480352001 2025-12-02,13:50:01.000,336,11097823,-795,0,1764683400,15171.450301829995,159.3617257799997,50690.74986792 2025-12-02,13:50:02.000,336,11097882,-795,0,1764683401,15171.44356552,159.41106969000248,50690.77082928 2025-12-02,13:50:03.000,336,11097940,-795,0,1764683402,15171.47724706999,159.474511860004,50690.861661840005 2025-12-02,13:50:04.000,336,11098107,-795,0,1764683403,15171.510928619995,159.54500316000485,50690.910571680004 2025-12-02,13:50:05.000,336,11097973,-755,0,1764683404,15171.53787385999,159.6225435899978,50690.73589368001 2025-12-02,13:50:06.000,336,11097967,-795,0,1764683405,15171.55808278999,159.7705753199989,50690.72890656 2025-12-02,13:50:07.000,336,11098073,-795,0,1764683406,15171.551346479995,159.87631227000384,50690.86864896 2025-12-02,13:50:08.000,336,11097915,-795,0,1764683407,15171.5648191,159.89041053000255,50690.78480352001 2025-12-02,13:50:09.000,336,11097949,-795,0,1764683408,15171.632182199995,159.86926314000448,50690.693970960005 2025-12-02,13:50:10.000,336,11098091,-795,0,1764683409,15171.67933636999,159.8974596600019,50690.763842160006 2025-12-02,13:50:11.000,336,11097862,-795,0,1764683410,15171.787117330001,160.11598269000388,50690.58217704 2025-12-02,13:50:12.000,336,11097981,-795,0,1764683411,15171.867953050001,160.05958965000173,50690.63807400001 2025-12-02,13:50:13.000,336,11098034,-795,0,1764683412,15171.901634599992,160.07368791000044,50690.63807400001 2025-12-02,13:50:14.000,336,11098117,-795,0,1764683413,15171.982470319992,160.10188442999788,50690.62409976 2025-12-02,13:50:15.000,336,11097973,-795,0,1764683414,15171.989206630002,160.045491390003,50690.6730096 2025-12-02,13:50:16.000,336,11098038,-795,0,1764683415,15172.096987589997,159.9327053099987,50690.66602248001 2025-12-02,13:50:17.000,336,11097939,-795,0,1764683416,15172.096987589997,159.84106661999976,50690.63108688 2025-12-02,13:50:18.000,336,11098075,-795,0,1764683417,15172.204768549993,159.84811574999912,50690.79877776 2025-12-02,13:50:19.000,336,11097981,-795,0,1764683418,15172.346231059993,159.72828054000274,50690.596151280006 2025-12-02,13:50:20.000,336,11097937,-795,0,1764683419,15172.245186409993,159.61549445999844,50690.5332672 2025-12-02,13:50:21.000,336,11098043,-795,0,1764683420,15172.366439989994,159.54500316000485,50690.78480352001 2025-12-02,13:50:22.000,336,11098069,-795,0,1764683421,15172.258659029998,159.43221708000056,50690.61012552 2025-12-02,13:50:23.000,336,11098043,-795,0,1764683422,15172.319285819998,159.35467665000033,50690.56121568 2025-12-02,13:50:24.000,336,11098052,-795,0,1764683423,15172.413594159989,159.19959578999988,50690.63807400001 2025-12-02,13:50:25.000,336,11097951,-795,0,1764683424,15172.366439989994,159.22074317999795,50690.58217704 2025-12-02,13:50:26.000,336,11097869,-795,0,1764683425,15172.339494749998,159.129104489999,50690.645061120005 2025-12-02,13:50:27.000,336,11097900,-795,0,1764683426,15172.413594159989,159.1150062300003,50690.72890656 2025-12-02,13:50:28.000,336,11098111,-795,0,1764683427,15172.440539399999,159.00222015000327,50690.6730096 2025-12-02,13:50:29.000,336,11097942,-795,0,1764683428,15172.413594159989,158.9035323299977,50690.63108688 2025-12-02,13:50:30.000,336,11098021,-795,0,1764683429,15172.339494749998,158.84713929000281,50690.56820280001 2025-12-02,13:50:31.000,336,11097774,-795,0,1764683430,15172.393385229989,158.73435320999852,50690.540254319996 2025-12-02,13:50:32.000,336,11097923,-795,0,1764683431,15172.49442987999,158.79074625000067,50690.62409976 2025-12-02,13:50:33.000,336,11098106,-795,0,1764683432,15172.460748329999,158.70615669000108,50690.645061120005 2025-12-02,13:50:34.000,336,11097911,-795,0,1764683433,15172.60221084,158.60041974000342,50690.77082928 2025-12-02,13:50:35.000,336,11097975,-795,0,1764683434,15172.568529289994,158.6356653900002,50690.75685504001 2025-12-02,13:50:36.000,336,11098027,-795,0,1764683435,15172.58200191,158.6215671300015,50690.70095808 2025-12-02,13:50:37.000,336,11097921,-795,0,1764683436,15172.66283763,158.56517408999935,50690.73589368001 2025-12-02,13:50:38.000,336,11097979,-795,0,1764683437,15172.750409659995,158.41714235999825,50690.72191944 2025-12-02,13:50:39.000,336,11097845,-795,0,1764683438,15172.68304656,158.3748475800021,50690.68698384001 2025-12-02,13:50:40.000,336,11097949,-795,0,1764683439,15172.75714596999,158.39599497000017,50690.62409976 2025-12-02,13:50:41.000,336,11097836,-795,0,1764683440,15172.79756382999,158.20566846000293,50690.58916416001 2025-12-02,13:50:42.000,336,11098050,-795,0,1764683441,15172.709991799995,158.13517716000206,50690.65903536 2025-12-02,13:50:43.000,336,11098180,-795,0,1764683442,15172.790827519995,157.95894891000353,50690.71493232001 2025-12-02,13:50:44.000,336,11097887,-795,0,1764683443,15172.70325549,158.08583324999927,50690.55422856 2025-12-02,13:50:45.000,336,11097958,-795,0,1764683444,15172.790827519995,157.93780151999817,50690.62409976 2025-12-02,13:50:46.000,336,11097967,-795,0,1764683445,15172.70325549,157.88845761000266,50690.645061120005 2025-12-02,13:50:47.000,336,11097925,-795,0,1764683446,15172.75714596999,157.83911369999987,50690.596151280006 2025-12-02,13:50:48.000,336,11097889,-795,0,1764683447,15172.669573939995,157.74747501000093,50690.71493232001 2025-12-02,13:50:49.000,336,11097879,-795,0,1764683448,15172.61568345999,157.80386805000308,50690.70095808 2025-12-02,13:50:50.000,336,11097946,-795,0,1764683449,15172.56179298,157.6064924099992,50690.58217704 2025-12-02,13:50:51.000,336,11097913,-795,0,1764683450,15172.507902499994,157.72632762000285,50690.75685504001 2025-12-02,13:50:52.000,336,11097882,-795,0,1764683451,15172.420330469999,157.5853450200011,50690.72890656 2025-12-02,13:50:53.000,336,11098101,-795,0,1764683452,15172.393385229989,157.45141154999874,50690.72191944 2025-12-02,13:50:54.000,336,11097883,-795,0,1764683453,15172.332758439989,157.44436241999938,50690.68698384001 2025-12-02,13:50:55.000,336,11097972,-795,0,1764683454,15172.278867959998,157.36682198999915,50690.707945199996 2025-12-02,13:50:56.000,336,11097939,-795,0,1764683455,15172.211504859988,157.4232150300013,50690.73589368001 2025-12-02,13:50:57.000,336,11097904,-795,0,1764683456,15172.063306039992,157.4866572000028,50690.72191944 2025-12-02,13:50:58.000,336,11098017,-795,0,1764683457,15171.982470319992,157.44436241999938,50690.80576488001 2025-12-02,13:50:59.000,336,11098054,-795,0,1764683458,15171.989206630002,157.38092024999787,50690.85467472001 2025-12-02,13:51:00.000,336,11097803,-795,0,1764683459,15171.780381019991,157.3738711199985,50690.80576488001 2025-12-02,13:51:01.000,336,11097954,-795,0,1764683460,15171.780381019991,157.43026416000066,50690.84070048 2025-12-02,13:51:02.000,336,11097967,-795,0,1764683461,15171.672600059996,157.4584606799981,50690.75685504001 2025-12-02,13:51:03.000,336,11097907,-795,0,1764683462,15171.672600059996,157.54305023999768,50690.79179064 2025-12-02,13:51:04.000,336,11097896,-795,0,1764683463,15171.470510759995,157.51485372000025,50690.78480352001 2025-12-02,13:51:05.000,336,11097929,-795,0,1764683464,15171.470510759995,157.59944327999983,50690.81973912 2025-12-02,13:51:06.000,336,11097994,-795,0,1764683465,15171.39641134999,157.69108196999878,50690.707945199996 2025-12-02,13:51:07.000,336,11097921,-795,0,1764683466,15171.38293873,157.79681892000372,50690.73589368001 2025-12-02,13:51:08.000,336,11097723,-795,0,1764683467,15171.37620241999,157.8179663100018,50690.861661840005 2025-12-02,13:51:09.000,336,11098063,-755,0,1764683468,15171.302103009999,157.83911369999987,50690.82672624 2025-12-02,13:51:10.000,336,11098092,-795,0,1764683469,15171.409883969995,157.9448506500048,50690.86864896 2025-12-02,13:51:11.000,336,11097874,-795,0,1764683470,15171.43682920999,158.05058760000247,50690.8476876 2025-12-02,13:51:12.000,336,11097959,-795,0,1764683471,15171.53787385999,158.099931509998,50690.8476876 2025-12-02,13:51:13.000,336,11098025,-635,0,1764683472,15171.52440124,158.19861933000357,50690.79877776 2025-12-02,13:51:14.000,336,11097894,-795,0,1764683473,15171.59850064999,158.13517716000206,50690.89659744 2025-12-02,13:51:15.000,336,11097956,-795,0,1764683474,15171.652391129996,158.14222629000142,50690.88262320001 2025-12-02,13:51:16.000,336,11098104,-795,0,1764683475,15171.672600059996,158.19861933000357,50690.83371336001 2025-12-02,13:51:17.000,336,11097874,-795,0,1764683476,15171.787117330001,158.21976672000164,50690.92454592001 2025-12-02,13:51:18.000,336,11098008,-795,0,1764683477,15171.773644709996,158.21976672000164,50690.88961032 2025-12-02,13:51:19.000,336,11097870,-795,0,1764683478,15171.733226849996,158.14927542000078,50690.74986792 2025-12-02,13:51:20.000,336,11097898,-795,0,1764683479,15171.915107219997,158.25501236999844,50690.78480352001 2025-12-02,13:51:21.000,336,11097986,-795,0,1764683480,15171.894898289996,158.21271759000228,50690.80576488001 2025-12-02,13:51:22.000,336,11097909,-795,0,1764683481,15171.942052459992,158.25501236999844,50690.79179064 2025-12-02,13:51:23.000,336,11098060,-795,0,1764683482,15171.995942939997,158.29730715000187,50690.86864896 2025-12-02,13:51:24.000,336,11097780,-795,0,1764683483,15172.096987589997,158.36779845000274,50690.931533040006 2025-12-02,13:51:25.000,336,11098010,-795,0,1764683484,15172.083514969992,158.39599497000017,50690.86864896 2025-12-02,13:51:26.000,336,11097998,-795,0,1764683485,15172.110460210002,158.4241914900049,50690.79877776 2025-12-02,13:51:27.000,336,11097883,-795,0,1764683486,15172.123932829993,158.45943714000168,50690.82672624 2025-12-02,13:51:28.000,336,11097871,-795,0,1764683487,15172.130669140002,158.50173191999784,50690.8476876 2025-12-02,13:51:29.000,336,11097902,-795,0,1764683488,15172.171087000002,158.52992844000255,50690.8476876 2025-12-02,13:51:30.000,336,11097988,-795,0,1764683489,15172.096987589997,158.67091104000428,50690.74986792 2025-12-02,13:51:31.000,336,11097938,-795,0,1764683490,15172.090251280002,158.84713929000281,50690.81973912 2025-12-02,13:51:32.000,336,11097936,-795,0,1764683491,15172.137405449997,158.71320582000044,50690.861661840005 2025-12-02,13:51:33.000,336,11097935,-795,0,1764683492,15172.070042350002,158.7695988600026,50690.85467472001 2025-12-02,13:51:34.000,336,11098026,-795,0,1764683493,15172.070042350002,158.8189427699981,50690.7778164 2025-12-02,13:51:35.000,336,11097898,-635,0,1764683494,15172.117196519997,158.89648319999833,50690.80576488001 2025-12-02,13:51:36.000,336,11097982,-795,0,1764683495,15172.043097109992,158.8682866800009,50690.763842160006 2025-12-02,13:51:37.000,336,11098053,-795,0,1764683496,15172.022888179992,159.00926928000263,50690.812752000005 2025-12-02,13:51:38.000,336,11097918,-795,0,1764683497,15172.083514969992,159.02336754000135,50690.73589368001 2025-12-02,13:51:39.000,336,11097810,-795,0,1764683498,15172.137405449997,158.97402362999856,50690.742880800004 2025-12-02,13:51:40.000,336,11097981,-795,0,1764683499,15172.103723899992,159.02336754000135,50690.65204824 2025-12-02,13:51:41.000,336,11098058,-795,0,1764683500,15172.150878070002,158.8823849399996,50690.84070048 2025-12-02,13:51:42.000,336,11098102,-715,0,1764683501,15172.184559619993,158.94582711000112,50690.693970960005 2025-12-02,13:51:43.000,336,11097882,-795,0,1764683502,15172.164350689993,159.06566232000478,50690.73589368001 2025-12-02,13:51:44.000,336,11098028,-795,0,1764683503,15172.204768549993,158.92467972000304,50690.742880800004 2025-12-02,13:51:45.000,336,11097924,-795,0,1764683504,15172.265395339993,158.92467972000304,50690.77082928 2025-12-02,13:51:46.000,336,11098096,-795,0,1764683505,15172.218241169998,159.016318410002,50690.75685504001 2025-12-02,13:51:47.000,336,11097910,-795,0,1764683506,15172.312549509988,158.9317288500024,50690.693970960005 2025-12-02,13:51:48.000,336,11097831,-795,0,1764683507,15172.332758439989,158.89648319999833,50690.75685504001 2025-12-02,13:51:49.000,336,11098026,-795,0,1764683508,15172.420330469999,158.86123755000153,50690.79877776 2025-12-02,13:51:50.000,336,11098153,-795,0,1764683509,15172.433803089989,158.8330410300041,50690.88961032 2025-12-02,13:51:51.000,336,11097906,-795,0,1764683510,15172.454012019989,158.8682866800009,50690.812752000005 2025-12-02,13:51:52.000,336,11098183,-795,0,1764683511,15172.480957259999,158.81189363999874,50690.707945199996 2025-12-02,13:51:53.000,336,11098129,-795,0,1764683512,15172.548320359994,158.81189363999874,50690.88961032 2025-12-02,13:51:54.000,336,11097919,-795,0,1764683513,15172.57526559999,158.86123755000153,50690.81973912 2025-12-02,13:51:55.000,336,11097969,-675,0,1764683514,15172.608947149994,158.85418842000217,50690.79877776 2025-12-02,13:51:56.000,336,11097818,-795,0,1764683515,15172.487693569994,158.86123755000153,50690.89659744 2025-12-02,13:51:57.000,336,11097931,-795,0,1764683516,15172.413594159989,158.77664799000195,50690.85467472001 2025-12-02,13:51:58.000,336,11097978,-795,0,1764683517,15172.359703679998,158.70615669000108,50690.82672624 2025-12-02,13:51:59.000,336,11097776,-795,0,1764683518,15172.218241169998,158.76254973000323,50690.92454592001 2025-12-02,13:52:00.000,336,11098050,-795,0,1764683519,15172.211504859988,158.71320582000044,50690.81973912 2025-12-02,13:52:01.000,336,11098063,-795,0,1764683520,15172.204768549993,158.67796017000364,50690.89659744 2025-12-02,13:52:02.000,336,11097966,-795,0,1764683521,15172.090251280002,158.64271451999957,50690.97345576001 2025-12-02,13:52:03.000,336,11097889,-795,0,1764683522,15172.056569729997,158.5722232199987,50690.94550728 2025-12-02,13:52:04.000,336,11097990,-795,0,1764683523,15172.063306039992,158.45943714000168,50690.88262320001 2025-12-02,13:52:05.000,336,11097988,-795,0,1764683524,15172.022888179992,158.48058452999976,50690.94550728 2025-12-02,13:52:06.000,336,11098054,-795,0,1764683525,15172.070042350002,158.4100932299989,50690.92454592001 2025-12-02,13:52:07.000,336,11097830,-795,0,1764683526,15172.043097109992,158.41714235999825,50690.95948152 2025-12-02,13:52:08.000,336,11097898,-795,0,1764683527,15172.096987589997,158.33255279999867,50690.99441712 2025-12-02,13:52:09.000,336,11097908,-795,0,1764683528,15172.130669140002,158.26911063000443,50691.00839136 2025-12-02,13:52:10.000,336,11097889,-795,0,1764683529,15172.177823309998,158.17042280999885,50690.96646864 2025-12-02,13:52:11.000,336,11097923,-715,0,1764683530,15172.198032239998,158.226815850001,50690.95948152 2025-12-02,13:52:12.000,336,11097849,-795,0,1764683531,15172.204768549993,158.1633736799995,50690.92454592001 2025-12-02,13:52:13.000,336,11098049,-795,0,1764683532,15172.265395339993,158.17042280999885,50690.95249440001 2025-12-02,13:52:14.000,336,11097896,-795,0,1764683533,15172.278867959998,158.10698064000462,50690.98743 2025-12-02,13:52:15.000,336,11097884,-795,0,1764683534,15172.299076889998,158.14222629000142,50690.97345576001 2025-12-02,13:52:16.000,336,11097898,-755,0,1764683535,15172.326022129993,158.1281280300027,50690.97345576001 2025-12-02,13:52:17.000,336,11098003,-795,0,1764683536,15172.339494749998,158.09288237999863,50691.043326959996 2025-12-02,13:52:18.000,336,11097864,-795,0,1764683537,15172.346231059993,158.18452107000485,50691.02236560001 2025-12-02,13:52:19.000,336,11097892,-795,0,1764683538,15172.292340579988,158.14927542000078,50690.96646864 2025-12-02,13:52:20.000,336,11098013,-795,0,1764683539,15172.352967369989,158.14222629000142,50690.92454592001 2025-12-02,13:52:21.000,336,11098053,-795,0,1764683540,15172.339494749998,158.13517716000206,50690.910571680004 2025-12-02,13:52:22.000,336,11097985,-795,0,1764683541,15172.198032239998,158.14222629000142,50690.89659744 2025-12-02,13:52:23.000,336,11097909,-795,0,1764683542,15172.171087000002,158.20566846000293,50690.88262320001 2025-12-02,13:52:24.000,336,11097934,-795,0,1764683543,15172.123932829993,158.14927542000078,50690.88262320001 2025-12-02,13:52:25.000,336,11097936,-795,0,1764683544,15172.049833420002,158.17042280999885,50690.9175588 2025-12-02,13:52:26.000,336,11097852,-795,0,1764683545,15171.975734009997,158.21271759000228,50690.97345576001 2025-12-02,13:52:27.000,336,11097875,-795,0,1764683546,15171.948788770002,158.2902580200025,50691.00839136 2025-12-02,13:52:28.000,336,11098014,-795,0,1764683547,15171.928579840001,158.23386498000036,50691.05031408001 2025-12-02,13:52:29.000,336,11097911,-795,0,1764683548,15171.935316149997,158.30435628000123,50691.00839136 2025-12-02,13:52:30.000,336,11097867,-795,0,1764683549,15171.827535190001,158.29730715000187,50691.11319816 2025-12-02,13:52:31.000,336,11097986,-795,0,1764683550,15171.915107219997,158.23386498000036,50691.12018528001 2025-12-02,13:52:32.000,336,11097872,-795,0,1764683551,15171.780381019991,158.21271759000228,50691.16909512001 2025-12-02,13:52:33.000,336,11097967,-795,0,1764683552,15171.901634599992,158.31845453999995,50691.08524968 2025-12-02,13:52:34.000,336,11097815,-795,0,1764683553,15171.834271499996,158.2761597600038,50691.078262560004 2025-12-02,13:52:35.000,336,11097912,-795,0,1764683554,15171.915107219997,158.3748475800021,50691.07127544001 2025-12-02,13:52:36.000,336,11098062,-795,0,1764683555,15171.888161980001,158.3255036699993,50691.02236560001 2025-12-02,13:52:37.000,336,11097935,-795,0,1764683556,15171.948788770002,158.40304409999953,50691.07127544001 2025-12-02,13:52:38.000,336,11097953,-795,0,1764683557,15172.002679249992,158.38894584000082,50691.00140424001 2025-12-02,13:52:39.000,336,11097937,-795,0,1764683558,15171.989206630002,158.38189671000146,50691.02236560001 2025-12-02,13:52:40.000,336,11097997,-795,0,1764683559,15171.989206630002,158.40304409999953,50691.11319816 2025-12-02,13:52:41.000,336,11098013,-795,0,1764683560,15172.029624490002,158.3748475800021,50690.92454592001 2025-12-02,13:52:42.000,336,11097973,-795,0,1764683561,15172.076778659997,158.50878105000447,50690.99441712 2025-12-02,13:52:43.000,336,11098005,-795,0,1764683562,15172.117196519997,158.45943714000168,50690.93852016 2025-12-02,13:52:44.000,336,11097981,-795,0,1764683563,15172.056569729997,158.49468278999848,50690.97345576001 2025-12-02,13:52:45.000,336,11097950,-795,0,1764683564,15172.083514969992,158.46648627000104,50691.07127544001 2025-12-02,13:52:46.000,336,11098033,-795,0,1764683565,15172.063306039992,158.5369775700019,50691.07127544001 2025-12-02,13:52:47.000,336,11098031,-795,0,1764683566,15172.063306039992,158.43124062000425,50691.03633984 2025-12-02,13:52:48.000,336,11097817,-795,0,1764683567,15172.022888179992,158.50173191999784,50690.96646864 2025-12-02,13:52:49.000,336,11097926,-795,0,1764683568,15171.968997700002,158.52992844000255,50690.86864896 2025-12-02,13:52:50.000,336,11097947,-795,0,1764683569,15171.867953050001,158.40304409999953,50690.92454592001 2025-12-02,13:52:51.000,336,11097812,-675,0,1764683570,15171.834271499996,158.35370019000402,50690.95249440001 2025-12-02,13:52:52.000,336,11098057,-795,0,1764683571,15171.787117330001,158.46648627000104,50691.00140424001 2025-12-02,13:52:53.000,336,11097928,-795,0,1764683572,15171.787117330001,158.3748475800021,50691.03633984 2025-12-02,13:52:54.000,336,11097770,-795,0,1764683573,15171.672600059996,158.35370019000402,50690.98743 2025-12-02,13:52:55.000,336,11097800,-795,0,1764683574,15171.733226849996,158.39599497000017,50690.89659744 2025-12-02,13:52:56.000,336,11097945,-795,0,1764683575,15171.692808989996,158.33255279999867,50691.01537848 2025-12-02,13:52:57.000,336,11097968,-795,0,1764683576,15171.67933636999,158.3114054100006,50690.85467472001 2025-12-02,13:52:58.000,336,11097795,-755,0,1764683577,15171.739963159991,158.2902580200025,50691.0573012 2025-12-02,13:52:59.000,336,11098007,-795,0,1764683578,15171.719754229991,158.2620614999978,50690.98743 2025-12-02,13:53:00.000,336,11098120,-795,0,1764683579,15171.793853639996,158.21976672000164,50690.9175588 2025-12-02,13:53:01.000,336,11098018,-795,0,1764683580,15171.753435779996,158.24091410999972,50691.029352720005 2025-12-02,13:53:02.000,336,11097927,-795,0,1764683581,15171.841007809991,158.21976672000164,50691.00839136 2025-12-02,13:53:03.000,336,11098064,-795,0,1764683582,15171.861216739992,158.20566846000293,50690.931533040006 2025-12-02,13:53:04.000,336,11097986,-795,0,1764683583,15171.928579840001,158.17042280999885,50691.02236560001 2025-12-02,13:53:05.000,336,11097972,-795,0,1764683584,15172.049833420002,158.1774719399982,50690.90358456001 2025-12-02,13:53:06.000,336,11097953,-795,0,1764683585,15172.029624490002,158.12107890000334,50690.94550728 2025-12-02,13:53:07.000,336,11097920,-795,0,1764683586,15172.022888179992,158.20566846000293,50690.742880800004 2025-12-02,13:53:08.000,336,11097984,-795,0,1764683587,15172.130669140002,158.14222629000142,50690.85467472001 2025-12-02,13:53:09.000,336,11097850,-795,0,1764683588,15172.096987589997,158.1915702000042,50690.875636079996 2025-12-02,13:53:10.000,336,11098004,-795,0,1764683589,15172.049833420002,158.1774719399982,50690.88961032 2025-12-02,13:53:11.000,336,11097841,-795,0,1764683590,15172.070042350002,158.14927542000078,50690.9175588 2025-12-02,13:53:12.000,336,11097797,-795,0,1764683591,15172.076778659997,158.17042280999885,50690.97345576001 2025-12-02,13:53:13.000,336,11097976,-795,0,1764683592,15172.130669140002,158.21271759000228,50690.931533040006 2025-12-02,13:53:14.000,336,11097913,-795,0,1764683593,15172.043097109992,158.1774719399982,50691.043326959996 2025-12-02,13:53:15.000,336,11097896,-795,0,1764683594,15172.029624490002,158.1281280300027,50691.02236560001 2025-12-02,13:53:16.000,336,11097956,-795,0,1764683595,15171.908370910001,158.2620614999978,50690.94550728 2025-12-02,13:53:17.000,336,11097932,-795,0,1764683596,15171.942052459992,158.29730715000187,50690.86864896 2025-12-02,13:53:18.000,336,11097918,-795,0,1764683597,15171.908370910001,158.2902580200025,50691.0573012 2025-12-02,13:53:19.000,336,11097989,-795,0,1764683598,15171.814062569996,158.4100932299989,50691.06428832 2025-12-02,13:53:20.000,336,11097931,-795,0,1764683599,15171.888161980001,158.3255036699993,50691.14114664001 2025-12-02,13:53:21.000,336,11098084,-795,0,1764683600,15171.760172089991,158.4382897500036,50691.05031408001 2025-12-02,13:53:22.000,336,11097927,-795,0,1764683601,15171.787117330001,158.38894584000082,50691.00839136 2025-12-02,13:53:23.000,336,11097871,-795,0,1764683602,15171.820798879991,158.50173191999784,50690.96646864 2025-12-02,13:53:24.000,336,11097935,-795,0,1764683603,15171.888161980001,158.5228793100032,50691.00839136 2025-12-02,13:53:25.000,336,11097961,-795,0,1764683604,15171.847744120001,158.67796017000364,50691.01537848 2025-12-02,13:53:26.000,336,11097941,-795,0,1764683605,15171.908370910001,158.62861626000085,50690.95249440001 2025-12-02,13:53:27.000,336,11097930,-795,0,1764683606,15171.948788770002,158.70615669000108,50690.980442880005 2025-12-02,13:53:28.000,336,11097908,-795,0,1764683607,15172.022888179992,158.6356653900002,50690.96646864 2025-12-02,13:53:29.000,336,11097964,-795,0,1764683608,15172.049833420002,158.64271451999957,50690.94550728 2025-12-02,13:53:30.000,336,11097833,-795,0,1764683609,15172.036360799997,158.69205843000236,50690.81973912 2025-12-02,13:53:31.000,336,11098009,-795,0,1764683610,15172.123932829993,158.7695988600026,50690.8476876 2025-12-02,13:53:32.000,336,11097990,-795,0,1764683611,15172.150878070002,158.70615669000108,50690.85467472001 2025-12-02,13:53:33.000,336,11097976,-795,0,1764683612,15172.204768549993,158.7202549499998,50690.8476876 2025-12-02,13:53:34.000,336,11097940,-795,0,1764683613,15172.312549509988,158.6215671300015,50690.81973912 2025-12-02,13:53:35.000,336,11097945,-795,0,1764683614,15172.332758439989,158.55812496,50690.84070048 2025-12-02,13:53:36.000,336,11097969,-795,0,1764683615,15172.352967369989,158.55812496,50690.88262320001 2025-12-02,13:53:37.000,336,11097900,-795,0,1764683616,15172.366439989994,158.46648627000104,50690.75685504001 2025-12-02,13:53:38.000,336,11097985,-795,0,1764683617,15172.400121539999,158.5228793100032,50690.85467472001 2025-12-02,13:53:39.000,336,11097893,-795,0,1764683618,15172.332758439989,158.4735354000004,50690.81973912 2025-12-02,13:53:40.000,336,11098103,-795,0,1764683619,15172.278867959998,158.34665106000466,50690.875636079996 2025-12-02,13:53:41.000,336,11097978,-795,0,1764683620,15172.285604269993,158.3255036699993,50690.88961032 2025-12-02,13:53:42.000,336,11097904,-795,0,1764683621,15172.305813199993,158.38189671000146,50690.875636079996 2025-12-02,13:53:43.000,336,11097847,-795,0,1764683622,15172.272131649988,158.21976672000164,50690.83371336001 2025-12-02,13:53:44.000,336,11097889,-795,0,1764683623,15172.204768549993,158.29730715000187,50690.80576488001 2025-12-02,13:53:45.000,336,11098024,-795,0,1764683624,15172.204768549993,158.18452107000485,50690.92454592001 2025-12-02,13:53:46.000,336,11097964,-795,0,1764683625,15172.238450099998,158.10698064000462,50690.86864896 2025-12-02,13:53:47.000,336,11097986,-795,0,1764683626,15172.164350689993,158.10698064000462,50690.812752000005 2025-12-02,13:53:48.000,336,11097854,-795,0,1764683627,15172.224977479993,158.099931509998,50690.78480352001 2025-12-02,13:53:49.000,336,11097965,-795,0,1764683628,15172.218241169998,157.9800963000016,50690.89659744 2025-12-02,13:53:50.000,336,11097856,-795,0,1764683629,15172.272131649988,157.93780151999817,50690.99441712 2025-12-02,13:53:51.000,336,11098027,-635,0,1764683630,15172.198032239998,157.87435935000394,50690.88961032 2025-12-02,13:53:52.000,336,11097923,-795,0,1764683631,15172.251922719988,157.78976979000436,50690.910571680004 2025-12-02,13:53:53.000,336,11097925,-795,0,1764683632,15172.312549509988,157.768622399999,50690.97345576001 2025-12-02,13:53:54.000,336,11098014,-795,0,1764683633,15172.346231059993,157.7333767500022,50691.00839136 2025-12-02,13:53:55.000,336,11098078,-715,0,1764683634,15172.406857849994,157.72632762000285,50691.06428832 2025-12-02,13:53:56.000,336,11097900,-795,0,1764683635,15172.467484639994,157.6205906699979,50690.98743 2025-12-02,13:53:57.000,336,11097969,-795,0,1764683636,15172.413594159989,157.6205906699979,50690.97345576001 2025-12-02,13:53:58.000,336,11098017,-755,0,1764683637,15172.454012019989,157.61354153999855,50691.10621104 2025-12-02,13:53:59.000,336,11097941,-795,0,1764683638,15172.366439989994,157.4866572000028,50691.02236560001 2025-12-02,13:54:00.000,336,11097977,-795,0,1764683639,15172.379912609998,157.4866572000028,50691.148133760005 2025-12-02,13:54:01.000,336,11098031,-795,0,1764683640,15172.352967369989,157.5219028499996,50691.02236560001 2025-12-02,13:54:02.000,336,11097940,-795,0,1764683641,15172.400121539999,157.5712467600024,50691.029352720005 2025-12-02,13:54:03.000,336,11097942,-795,0,1764683642,15172.352967369989,157.54305023999768,50691.05031408001 2025-12-02,13:54:04.000,336,11098028,-795,0,1764683643,15172.379912609998,157.5219028499996,50691.00140424001 2025-12-02,13:54:05.000,336,11098050,-795,0,1764683644,15172.332758439989,157.6064924099992,50691.099223920006 2025-12-02,13:54:06.000,336,11098100,-795,0,1764683645,15172.393385229989,157.51485372000025,50691.148133760005 2025-12-02,13:54:07.000,336,11098024,-795,0,1764683646,15172.346231059993,157.6346889300039,50691.01537848 2025-12-02,13:54:08.000,336,11098036,-795,0,1764683647,15172.386648919994,157.72632762000285,50691.08524968 2025-12-02,13:54:09.000,336,11097917,-795,0,1764683648,15172.379912609998,157.66288545000134,50691.078262560004 2025-12-02,13:54:10.000,336,11097975,-795,0,1764683649,15172.184559619993,157.59239415000047,50691.099223920006 2025-12-02,13:54:11.000,336,11098165,-795,0,1764683650,15172.144141759993,157.65583632000198,50691.05031408001 2025-12-02,13:54:12.000,336,11097871,-795,0,1764683651,15172.043097109992,157.69108196999878,50691.099223920006 2025-12-02,13:54:13.000,336,11097972,-675,0,1764683652,15172.036360799997,157.55009937000432,50691.16909512001 2025-12-02,13:54:14.000,336,11097916,-795,0,1764683653,15171.921843529992,157.43026416000066,50691.099223920006 2025-12-02,13:54:15.000,336,11097913,-795,0,1764683654,15171.834271499996,157.55009937000432,50691.12018528001 2025-12-02,13:54:16.000,336,11097983,-755,0,1764683655,15171.834271499996,157.41616590000194,50691.148133760005 2025-12-02,13:54:17.000,336,11098021,-795,0,1764683656,15171.753435779996,157.40911677000258,50691.266914800006 2025-12-02,13:54:18.000,336,11098010,-795,0,1764683657,15171.692808989996,157.36682198999915,50691.29486328 2025-12-02,13:54:19.000,336,11098022,-795,0,1764683658,15171.61870957999,157.30337981999764,50691.28787616001 2025-12-02,13:54:20.000,336,11097991,-795,0,1764683659,15171.63891850999,157.31042895000428,50691.3018504 2025-12-02,13:54:21.000,336,11097833,-795,0,1764683660,15171.652391129996,157.28928155999893,50691.30883752001 2025-12-02,13:54:22.000,336,11097962,-795,0,1764683661,15171.59850064999,157.35272373000043,50691.25992768001 2025-12-02,13:54:23.000,336,11098014,-795,0,1764683662,15171.53787385999,157.35272373000043,50691.211017839996 2025-12-02,13:54:24.000,336,11097981,-795,0,1764683663,15171.551346479995,157.28928155999893,50691.16909512001 2025-12-02,13:54:25.000,336,11098023,-795,0,1764683664,15171.53787385999,157.28223242999957,50691.14114664001 2025-12-02,13:54:26.000,336,11097946,-795,0,1764683665,15171.551346479995,157.20469199999934,50691.00140424001 2025-12-02,13:54:27.000,336,11097949,-795,0,1764683666,15171.60523696,157.24698678000277,50691.043326959996 2025-12-02,13:54:28.000,336,11098029,-795,0,1764683667,15171.713017919996,157.19764286999998,50690.96646864 2025-12-02,13:54:29.000,336,11097907,-795,0,1764683668,15171.70628161,157.24698678000277,50691.029352720005 2025-12-02,13:54:30.000,336,11098094,-795,0,1764683669,15171.611973269995,157.23288852000405,50691.01537848 2025-12-02,13:54:31.000,336,11097949,-795,0,1764683670,15171.63891850999,157.1764954800019,50691.00140424001 2025-12-02,13:54:32.000,336,11097867,-795,0,1764683671,15171.672600059996,157.19764286999998,50691.02236560001 2025-12-02,13:54:33.000,336,11098026,-795,0,1764683672,15171.652391129996,157.20469199999934,50691.043326959996 2025-12-02,13:54:34.000,336,11097875,-795,0,1764683673,15171.58502803,157.24698678000277,50690.910571680004 2025-12-02,13:54:35.000,336,11098074,-795,0,1764683674,15171.510928619995,157.29633068999829,50690.8476876 2025-12-02,13:54:36.000,336,11097918,-795,0,1764683675,15171.551346479995,157.20469199999934,50690.88961032 2025-12-02,13:54:37.000,336,11097691,-795,0,1764683676,15171.48398338,157.2117411299987,50690.81973912 2025-12-02,13:54:38.000,336,11097934,-795,0,1764683677,15171.48398338,157.2399376500034,50690.89659744 2025-12-02,13:54:39.000,336,11097921,-795,0,1764683678,15171.490719689995,157.2751833000002,50690.86864896 2025-12-02,13:54:40.000,336,11098058,-795,0,1764683679,15171.349257179994,157.28223242999957,50690.92454592001 2025-12-02,13:54:41.000,336,11097995,-795,0,1764683680,15171.3627298,157.324527210003,50690.95249440001 2025-12-02,13:54:42.000,336,11098008,-795,0,1764683681,15171.288630389994,157.39501851000387,50690.931533040006 2025-12-02,13:54:43.000,336,11098027,-795,0,1764683682,15171.302103009999,157.3879693800045,50690.93852016 2025-12-02,13:54:44.000,336,11098038,-795,0,1764683683,15171.33578455999,157.4584606799981,50690.94550728 2025-12-02,13:54:45.000,336,11097902,-795,0,1764683684,15171.349257179994,157.43731329000002,50690.99441712 2025-12-02,13:54:46.000,336,11098078,-795,0,1764683685,15171.35599348999,157.40911677000258,50690.90358456001 2025-12-02,13:54:47.000,336,11098006,-795,0,1764683686,15171.49745599999,157.43731329000002,50690.910571680004 2025-12-02,13:54:48.000,336,11097894,-715,0,1764683687,15171.51766492999,157.5078045900009,50691.00140424001 2025-12-02,13:54:49.000,336,11097913,-795,0,1764683688,15171.55808278999,157.53600110999832,50690.92454592001 2025-12-02,13:54:50.000,336,11098051,-795,0,1764683689,15171.672600059996,157.5219028499996,50690.95249440001 2025-12-02,13:54:51.000,336,11097922,-795,0,1764683690,15171.773644709996,157.4584606799981,50691.01537848 2025-12-02,13:54:52.000,336,11097950,-795,0,1764683691,15171.820798879991,157.45141154999874,50690.97345576001 2025-12-02,13:54:53.000,336,11097966,-795,0,1764683692,15171.901634599992,157.4232150300013,50690.861661840005 2025-12-02,13:54:54.000,336,11097910,-635,0,1764683693,15171.908370910001,157.44436241999938,50690.875636079996 2025-12-02,13:54:55.000,336,11097944,-795,0,1764683694,15171.968997700002,157.44436241999938,50690.88961032 2025-12-02,13:54:56.000,336,11098036,-795,0,1764683695,15172.070042350002,157.49370633000217,50690.80576488001 2025-12-02,13:54:57.000,336,11098100,-795,0,1764683696,15172.022888179992,157.44436241999938,50690.910571680004 2025-12-02,13:54:58.000,336,11098045,-795,0,1764683697,15172.029624490002,157.4232150300013,50690.89659744 2025-12-02,13:54:59.000,336,11097976,-795,0,1764683698,15171.982470319992,157.39501851000387,50690.7778164 2025-12-02,13:55:00.000,336,11098028,-795,0,1764683699,15171.982470319992,157.35272373000043,50690.97345576001 2025-12-02,13:55:01.000,336,11098042,-795,0,1764683700,15171.894898289996,157.38092024999787,50690.79877776 2025-12-02,13:55:02.000,336,11098007,-795,0,1764683701,15171.901634599992,157.38092024999787,50690.7778164 2025-12-02,13:55:03.000,336,11097946,-795,0,1764683702,15171.827535190001,157.39501851000387,50690.9175588 2025-12-02,13:55:04.000,336,11097942,-795,0,1764683703,15171.739963159991,157.3879693800045,50690.83371336001 2025-12-02,13:55:05.000,336,11097996,-795,0,1764683704,15171.68607268,157.39501851000387,50690.875636079996 2025-12-02,13:55:06.000,336,11097902,-795,0,1764683705,15171.64565482,157.31747808000364,50690.8476876 2025-12-02,13:55:07.000,336,11098032,-795,0,1764683706,15171.60523696,157.38092024999787,50690.980442880005 2025-12-02,13:55:08.000,336,11097924,-795,0,1764683707,15171.58502803,157.3879693800045,50691.00839136 2025-12-02,13:55:09.000,336,11097927,-795,0,1764683708,15171.490719689995,157.40911677000258,50691.043326959996 2025-12-02,13:55:10.000,336,11098078,-795,0,1764683709,15171.52440124,157.3738711199985,50690.94550728 2025-12-02,13:55:11.000,336,11097936,-675,0,1764683710,15171.470510759995,157.33157634000236,50691.01537848 2025-12-02,13:55:12.000,336,11098054,-795,0,1764683711,15171.43682920999,157.3738711199985,50690.92454592001 2025-12-02,13:55:13.000,336,11097963,-795,0,1764683712,15171.490719689995,157.45141154999874,50691.00140424001 2025-12-02,13:55:14.000,336,11098027,-795,0,1764683713,15171.49745599999,157.28223242999957,50690.95948152 2025-12-02,13:55:15.000,336,11098049,-795,0,1764683714,15171.46377445,157.40206764000322,50691.05031408001 2025-12-02,13:55:16.000,336,11098030,-795,0,1764683715,15171.48398338,157.3597728599998,50690.98743 2025-12-02,13:55:17.000,336,11098083,-795,0,1764683716,15171.510928619995,157.34567460000108,50691.01537848 2025-12-02,13:55:18.000,336,11097963,-795,0,1764683717,15171.510928619995,157.3879693800045,50691.01537848 2025-12-02,13:55:19.000,336,11097976,-795,0,1764683718,15171.571555409995,157.4232150300013,50690.98743 2025-12-02,13:55:20.000,336,11097961,-795,0,1764683719,15171.57829171999,157.38092024999787,50691.043326959996 2025-12-02,13:55:21.000,336,11097937,-795,0,1764683720,15171.591764339995,157.35272373000043,50690.931533040006 2025-12-02,13:55:22.000,336,11097962,-795,0,1764683721,15171.67933636999,157.3879693800045,50690.980442880005 2025-12-02,13:55:23.000,336,11097983,-795,0,1764683722,15171.72649054,157.31042895000428,50690.98743 2025-12-02,13:55:24.000,336,11098019,-795,0,1764683723,15171.713017919996,157.35272373000043,50690.92454592001 2025-12-02,13:55:25.000,336,11097901,-755,0,1764683724,15171.72649054,157.43731329000002,50690.86864896 2025-12-02,13:55:26.000,336,11097908,-795,0,1764683725,15171.739963159991,157.45141154999874,50690.931533040006 2025-12-02,13:55:27.000,336,11098041,-795,0,1764683726,15171.773644709996,157.34567460000108,50690.93852016 2025-12-02,13:55:28.000,336,11098058,-795,0,1764683727,15171.733226849996,157.26813417000085,50690.89659744 2025-12-02,13:55:29.000,336,11098064,-795,0,1764683728,15171.74669947,157.30337981999764,50690.95249440001 2025-12-02,13:55:30.000,336,11098070,-795,0,1764683729,15171.72649054,157.40206764000322,50690.95249440001 2025-12-02,13:55:31.000,336,11098001,-795,0,1764683730,15171.739963159991,157.40911677000258,50690.94550728 2025-12-02,13:55:32.000,336,11097953,-795,0,1764683731,15171.672600059996,157.2610850400015,50691.078262560004 2025-12-02,13:55:33.000,336,11097973,-795,0,1764683732,15171.63891850999,157.2751833000002,50691.043326959996 2025-12-02,13:55:34.000,336,11097873,-795,0,1764683733,15171.63891850999,157.31042895000428,50690.98743 2025-12-02,13:55:35.000,336,11098052,-795,0,1764683734,15171.55808278999,157.28928155999893,50691.12018528001 2025-12-02,13:55:36.000,336,11097849,-795,0,1764683735,15171.43682920999,157.24698678000277,50691.01537848 2025-12-02,13:55:37.000,336,11097974,-795,0,1764683736,15171.52440124,157.324527210003,50691.05031408001 2025-12-02,13:55:38.000,336,11097993,-795,0,1764683737,15171.430092899995,157.24698678000277,50691.162108 2025-12-02,13:55:39.000,336,11098033,-795,0,1764683738,15171.41662027999,157.2610850400015,50690.9175588 2025-12-02,13:55:40.000,336,11098036,-795,0,1764683739,15171.29536669999,157.33157634000236,50691.043326959996 2025-12-02,13:55:41.000,336,11097905,-795,0,1764683740,15171.302103009999,157.23288852000405,50691.06428832 2025-12-02,13:55:42.000,336,11097875,-795,0,1764683741,15171.29536669999,157.34567460000108,50691.02236560001 2025-12-02,13:55:43.000,336,11098007,-795,0,1764683742,15171.302103009999,157.35272373000043,50691.02236560001 2025-12-02,13:55:44.000,336,11097836,-795,0,1764683743,15171.214530979989,157.43026416000066,50691.03633984 2025-12-02,13:55:45.000,336,11098017,-795,0,1764683744,15171.248212529994,157.40911677000258,50690.9175588 2025-12-02,13:55:46.000,336,11097951,-795,0,1764683745,15171.207794669994,157.44436241999938,50690.875636079996 2025-12-02,13:55:47.000,336,11097891,-795,0,1764683746,15171.133695259989,157.52895197999896,50690.95948152 2025-12-02,13:55:48.000,336,11097907,-795,0,1764683747,15171.133695259989,157.56419763000304,50690.94550728 2025-12-02,13:55:49.000,336,11097936,-795,0,1764683748,15170.978760129998,157.61354153999855,50690.8476876 2025-12-02,13:55:50.000,336,11097934,-795,0,1764683749,15171.032650609988,157.69108196999878,50691.00140424001 2025-12-02,13:55:51.000,336,11097930,-795,0,1764683750,15170.985496439993,157.74042588000157,50690.92454592001 2025-12-02,13:55:52.000,336,11097979,-795,0,1764683751,15171.005705369993,157.79681892000372,50691.01537848 2025-12-02,13:55:53.000,336,11097906,-795,0,1764683752,15170.924869649993,157.86026108999795,50690.88961032 2025-12-02,13:55:54.000,336,11097826,-795,0,1764683753,15170.891188100002,157.84616282999923,50690.86864896 2025-12-02,13:55:55.000,336,11097979,-795,0,1764683754,15170.864242859992,157.89550674000202,50690.84070048 2025-12-02,13:55:56.000,336,11098071,-795,0,1764683755,15170.844033929992,157.97304717000225,50690.875636079996 2025-12-02,13:55:57.000,336,11097978,-795,0,1764683756,15170.870979170002,157.93075238999882,50690.93852016 2025-12-02,13:55:58.000,336,11097955,-795,0,1764683757,15170.790143450002,158.0294402100044,50690.9175588 2025-12-02,13:55:59.000,336,11097906,-755,0,1764683758,15170.891188100002,158.02239107999776,50690.97345576001 2025-12-02,13:56:00.000,336,11097908,-795,0,1764683759,15170.904660719993,158.05058760000247,50690.92454592001 2025-12-02,13:56:01.000,336,11097815,-795,0,1764683760,15170.864242859992,158.15632455000014,50691.00839136 2025-12-02,13:56:02.000,336,11097908,-795,0,1764683761,15170.877715479997,158.15632455000014,50691.02236560001 2025-12-02,13:56:03.000,336,11097900,-795,0,1764683762,15170.891188100002,158.08583324999927,50690.9175588 2025-12-02,13:56:04.000,336,11098020,-795,0,1764683763,15170.945078579993,158.21976672000164,50690.97345576001 2025-12-02,13:56:05.000,336,11097916,-795,0,1764683764,15170.965287509993,158.24796323999908,50690.980442880005 2025-12-02,13:56:06.000,336,11097937,-755,0,1764683765,15171.025914299993,158.24796323999908,50690.90358456001 2025-12-02,13:56:07.000,336,11097914,-795,0,1764683766,15170.992232749988,158.21976672000164,50690.92454592001 2025-12-02,13:56:08.000,336,11097901,-795,0,1764683767,15171.046123229993,158.2761597600038,50690.89659744 2025-12-02,13:56:09.000,336,11098006,-795,0,1764683768,15171.059595849998,158.30435628000123,50690.80576488001 2025-12-02,13:56:10.000,336,11097909,-795,0,1764683769,15171.100013709998,158.3748475800021,50690.875636079996 2025-12-02,13:56:11.000,336,11097932,-795,0,1764683770,15171.086541089993,158.34665106000466,50690.88262320001 2025-12-02,13:56:12.000,336,11097924,-795,0,1764683771,15171.113486329989,158.36074932000338,50690.85467472001 2025-12-02,13:56:13.000,336,11097955,-795,0,1764683772,15171.113486329989,158.3255036699993,50690.79877776 2025-12-02,13:56:14.000,336,11097988,-795,0,1764683773,15171.147167879994,158.39599497000017,50690.84070048 2025-12-02,13:56:15.000,336,11097931,-795,0,1764683774,15171.160640499998,158.29730715000187,50690.95249440001 2025-12-02,13:56:16.000,336,11097853,-795,0,1764683775,15171.234739909989,158.45238801000232,50690.77082928 2025-12-02,13:56:17.000,336,11097954,-795,0,1764683776,15171.207794669994,158.3255036699993,50690.8476876 2025-12-02,13:56:18.000,336,11097913,-795,0,1764683777,15171.248212529994,158.3255036699993,50690.83371336001 2025-12-02,13:56:19.000,336,11097938,-795,0,1764683778,15171.34252087,158.34665106000466,50690.763842160006 2025-12-02,13:56:20.000,336,11097978,-795,0,1764683779,15171.3627298,158.26911063000443,50690.82672624 2025-12-02,13:56:21.000,336,11097982,-795,0,1764683780,15171.31557562999,158.31845453999995,50690.83371336001 2025-12-02,13:56:22.000,336,11097827,-795,0,1764683781,15171.45703813999,158.2902580200025,50690.812752000005 2025-12-02,13:56:23.000,336,11098021,-795,0,1764683782,15171.470510759995,158.20566846000293,50690.73589368001 2025-12-02,13:56:24.000,336,11097838,-795,0,1764683783,15171.531137549995,158.15632455000014,50690.7778164 2025-12-02,13:56:25.000,336,11097927,-795,0,1764683784,15171.49745599999,158.1774719399982,50690.81973912 2025-12-02,13:56:26.000,336,11098079,-795,0,1764683785,15171.41662027999,158.1774719399982,50690.77082928 2025-12-02,13:56:27.000,336,11097911,-795,0,1764683786,15171.531137549995,158.0294402100044,50690.93852016 2025-12-02,13:56:28.000,336,11097924,-795,0,1764683787,15171.45703813999,157.93780151999817,50690.81973912 2025-12-02,13:56:29.000,336,11097908,-795,0,1764683788,15171.430092899995,157.86026108999795,50690.910571680004 2025-12-02,13:56:30.000,336,11098003,-795,0,1764683789,15171.44356552,157.78272065999772,50690.9175588 2025-12-02,13:56:31.000,336,11098155,-795,0,1764683790,15171.43682920999,157.81091718000243,50690.910571680004 2025-12-02,13:56:32.000,336,11097861,-795,0,1764683791,15171.37620241999,157.86026108999795,50690.80576488001 2025-12-02,13:56:33.000,336,11097943,-795,0,1764683792,15171.369466109994,157.86026108999795,50690.9175588 2025-12-02,13:56:34.000,336,11097934,-795,0,1764683793,15171.241476219999,157.69108196999878,50691.01537848 2025-12-02,13:56:35.000,336,11097925,-795,0,1764683794,15171.228003599994,157.72632762000285,50690.98743 2025-12-02,13:56:36.000,336,11098058,-795,0,1764683795,15171.221267289999,157.57829589000175,50691.02236560001 2025-12-02,13:56:37.000,336,11097865,-795,0,1764683796,15171.167376809994,157.6064924099992,50691.01537848 2025-12-02,13:56:38.000,336,11097868,-795,0,1764683797,15171.100013709998,157.53600110999832,50691.00140424001 2025-12-02,13:56:39.000,336,11098044,-795,0,1764683798,15171.106750019993,157.4866572000028,50691.0573012 2025-12-02,13:56:40.000,336,11097845,-795,0,1764683799,15171.046123229993,157.50075546000153,50690.94550728 2025-12-02,13:56:41.000,336,11097986,-795,0,1764683800,15171.039386919998,157.55714850000368,50691.00839136 2025-12-02,13:56:42.000,336,11098016,-795,0,1764683801,15171.025914299993,157.54305023999768,50691.01537848 2025-12-02,13:56:43.000,336,11097913,-795,0,1764683802,15171.025914299993,157.4866572000028,50691.06428832 2025-12-02,13:56:44.000,336,11097889,-795,0,1764683803,15170.958551199998,157.50075546000153,50691.099223920006 2025-12-02,13:56:45.000,336,11097886,-795,0,1764683804,15170.992232749988,157.4866572000028,50691.16909512001 2025-12-02,13:56:46.000,336,11097891,-795,0,1764683805,15170.918133339997,157.55009937000432,50690.98743 2025-12-02,13:56:47.000,336,11098020,-795,0,1764683806,15170.918133339997,157.57829589000175,50691.10621104 2025-12-02,13:56:48.000,336,11097973,-795,0,1764683807,15170.877715479997,157.4584606799981,50691.00140424001 2025-12-02,13:56:49.000,336,11097974,-795,0,1764683808,15170.837297619997,157.5853450200011,50691.10621104 2025-12-02,13:56:50.000,336,11097894,-795,0,1764683809,15170.776670829997,157.5078045900009,50691.03633984 2025-12-02,13:56:51.000,336,11098057,-795,0,1764683810,15170.783407139992,157.51485372000025,50691.078262560004 2025-12-02,13:56:52.000,336,11097915,-795,0,1764683811,15170.830561310002,157.5078045900009,50691.078262560004 2025-12-02,13:56:53.000,336,11098032,-795,0,1764683812,15170.756461899997,157.54305023999768,50691.08524968 2025-12-02,13:56:54.000,336,11097909,-795,0,1764683813,15170.709307730001,157.46550981000473,50691.07127544001 2025-12-02,13:56:55.000,336,11097904,-795,0,1764683814,15170.635208319996,157.46550981000473,50691.15512088 2025-12-02,13:56:56.000,336,11097974,-795,0,1764683815,15170.588054150001,157.51485372000025,50691.099223920006 2025-12-02,13:56:57.000,336,11098031,-795,0,1764683816,15170.513954739996,157.56419763000304,50691.08524968 2025-12-02,13:56:58.000,336,11097956,-795,0,1764683817,15170.534163669996,157.52895197999896,50691.078262560004 2025-12-02,13:56:59.000,336,11098037,-795,0,1764683818,15170.46006425999,157.56419763000304,50691.10621104 2025-12-02,13:57:00.000,336,11098054,-795,0,1764683819,15170.473536879996,157.6064924099992,50691.10621104 2025-12-02,13:57:01.000,336,11098107,-795,0,1764683820,15170.37922853999,157.52895197999896,50691.08524968 2025-12-02,13:57:02.000,336,11098152,-795,0,1764683821,15170.35901960999,157.54305023999768,50691.02236560001 2025-12-02,13:57:03.000,336,11097987,-795,0,1764683822,15170.352283299995,157.59944327999983,50691.099223920006 2025-12-02,13:57:04.000,336,11097879,-795,0,1764683823,15170.41964639999,157.6699345800007,50691.078262560004 2025-12-02,13:57:05.000,336,11097878,-795,0,1764683824,15170.34554699,157.6346889300039,50691.07127544001 2025-12-02,13:57:06.000,336,11097999,-795,0,1764683825,15170.48027318999,157.70518023000477,50690.931533040006 2025-12-02,13:57:07.000,336,11098034,-795,0,1764683826,15170.46006425999,157.7333767500022,50691.09223680001 2025-12-02,13:57:08.000,336,11097989,-795,0,1764683827,15170.46680057,157.79681892000372,50691.029352720005 2025-12-02,13:57:09.000,336,11097971,-795,0,1764683828,15170.48027318999,157.89550674000202,50690.861661840005 2025-12-02,13:57:10.000,336,11097956,-795,0,1764683829,15170.48027318999,157.8179663100018,50690.96646864 2025-12-02,13:57:11.000,336,11097976,-795,0,1764683830,15170.50721843,157.98714543000096,50690.86864896 2025-12-02,13:57:12.000,336,11097940,-795,0,1764683831,15170.554372599996,158.02239107999776,50690.88961032 2025-12-02,13:57:13.000,336,11097908,-795,0,1764683832,15170.574581529996,158.11402977000398,50690.85467472001 2025-12-02,13:57:14.000,336,11097985,-795,0,1764683833,15170.588054150001,158.14222629000142,50690.77082928 2025-12-02,13:57:15.000,336,11098040,-795,0,1764683834,15170.682362489992,158.24091410999972,50690.875636079996 2025-12-02,13:57:16.000,336,11097943,-795,0,1764683835,15170.662153559992,158.2761597600038,50690.80576488001 2025-12-02,13:57:17.000,336,11098099,-795,0,1764683836,15170.641944629991,158.36779845000274,50690.812752000005 2025-12-02,13:57:18.000,336,11097949,-795,0,1764683837,15170.682362489992,158.41714235999825,50690.80576488001 2025-12-02,13:57:19.000,336,11098099,-795,0,1764683838,15170.742989279992,158.49468278999848,50690.763842160006 2025-12-02,13:57:20.000,336,11097962,-795,0,1764683839,15170.776670829997,158.46648627000104,50690.7778164 2025-12-02,13:57:21.000,336,11098012,-795,0,1764683840,15170.877715479997,158.41714235999825,50690.70095808 2025-12-02,13:57:22.000,336,11098022,-795,0,1764683841,15170.891188100002,158.59337061000406,50690.72191944 2025-12-02,13:57:23.000,336,11098026,-795,0,1764683842,15170.985496439993,158.62861626000085,50690.812752000005 2025-12-02,13:57:24.000,336,11097930,-795,0,1764683843,15170.985496439993,158.6356653900002,50690.63108688 2025-12-02,13:57:25.000,336,11097973,-795,0,1764683844,15171.039386919998,158.67091104000428,50690.83371336001 2025-12-02,13:57:26.000,336,11098013,-795,0,1764683845,15171.059595849998,158.64976364999893,50690.77082928 2025-12-02,13:57:27.000,336,11097880,-795,0,1764683846,15171.214530979989,158.81189363999874,50690.72890656 2025-12-02,13:57:28.000,336,11097970,-795,0,1764683847,15171.254948839989,158.64271451999957,50690.68698384001 2025-12-02,13:57:29.000,336,11097985,-795,0,1764683848,15171.35599348999,158.7695988600026,50690.742880800004 2025-12-02,13:57:30.000,336,11097971,-795,0,1764683849,15171.430092899995,158.72730407999916,50690.74986792 2025-12-02,13:57:31.000,336,11098022,-795,0,1764683850,15171.45703813999,158.73435320999852,50690.75685504001 2025-12-02,13:57:32.000,336,11097965,-795,0,1764683851,15171.531137549995,158.685009300003,50690.693970960005 2025-12-02,13:57:33.000,336,11098055,-795,0,1764683852,15171.58502803,158.70615669000108,50690.72191944 2025-12-02,13:57:34.000,336,11097934,-795,0,1764683853,15171.632182199995,158.72730407999916,50690.63108688 2025-12-02,13:57:35.000,336,11097923,-795,0,1764683854,15171.62544589,158.6568127799983,50690.71493232001 2025-12-02,13:57:36.000,336,11097953,-795,0,1764683855,15171.68607268,158.59337061000406,50690.81973912 2025-12-02,13:57:37.000,336,11098000,-715,0,1764683856,15171.672600059996,158.52992844000255,50690.73589368001 2025-12-02,13:57:38.000,336,11097854,-795,0,1764683857,15171.60523696,158.45943714000168,50690.742880800004 2025-12-02,13:57:39.000,336,11097935,-795,0,1764683858,15171.61870957999,158.41714235999825,50690.6031384 2025-12-02,13:57:40.000,336,11097859,-795,0,1764683859,15171.571555409995,158.4241914900049,50690.707945199996 2025-12-02,13:57:41.000,336,11097933,-795,0,1764683860,15171.490719689995,158.41714235999825,50690.6730096 2025-12-02,13:57:42.000,336,11097991,-795,0,1764683861,15171.322311939999,158.40304409999953,50690.71493232001 2025-12-02,13:57:43.000,336,11097959,-795,0,1764683862,15171.207794669994,158.35370019000402,50690.596151280006 2025-12-02,13:57:44.000,336,11097994,-795,0,1764683863,15171.140431569998,158.34665106000466,50690.75685504001 2025-12-02,13:57:45.000,336,11097924,-795,0,1764683864,15171.086541089993,158.38894584000082,50690.742880800004 2025-12-02,13:57:46.000,336,11097950,-795,0,1764683865,15170.958551199998,158.43124062000425,50690.72890656 2025-12-02,13:57:47.000,336,11098096,-795,0,1764683866,15170.830561310002,158.2902580200025,50690.763842160006 2025-12-02,13:57:48.000,336,11097994,-795,0,1764683867,15170.769934520002,158.3748475800021,50690.80576488001 2025-12-02,13:57:49.000,336,11097959,-795,0,1764683868,15170.729516660002,158.5228793100032,50690.763842160006 2025-12-02,13:57:50.000,336,11097933,-795,0,1764683869,15170.621735699991,158.4100932299989,50690.79179064 2025-12-02,13:57:51.000,336,11098007,-795,0,1764683870,15170.554372599996,158.40304409999953,50690.90358456001 2025-12-02,13:57:52.000,336,11097815,-795,0,1764683871,15170.601526769991,158.4735354000004,50690.763842160006 2025-12-02,13:57:53.000,336,11098033,-795,0,1764683872,15170.682362489992,158.49468278999848,50690.79877776 2025-12-02,13:57:54.000,336,11097956,-795,0,1764683873,15170.614999389996,158.41714235999825,50690.81973912 2025-12-02,13:57:55.000,336,11098051,-795,0,1764683874,15170.581317839991,158.5228793100032,50690.79179064 2025-12-02,13:57:56.000,336,11097974,-795,0,1764683875,15170.635208319996,158.44533888000296,50690.861661840005 2025-12-02,13:57:57.000,336,11097939,-795,0,1764683876,15170.635208319996,158.45238801000232,50690.79877776 2025-12-02,13:57:58.000,336,11097940,-795,0,1764683877,15170.736252969997,158.36779845000274,50690.763842160006 2025-12-02,13:57:59.000,336,11097906,-795,0,1764683878,15170.716044039997,158.28320889000315,50690.68698384001 2025-12-02,13:58:00.000,336,11097927,-795,0,1764683879,15170.776670829997,158.2761597600038,50690.72890656 2025-12-02,13:58:01.000,336,11097908,-795,0,1764683880,15170.722780349992,158.17042280999885,50690.72890656 2025-12-02,13:58:02.000,336,11097996,-795,0,1764683881,15170.783407139992,158.23386498000036,50690.763842160006 2025-12-02,13:58:03.000,336,11097885,-795,0,1764683882,15170.729516660002,158.13517716000206,50690.72890656 2025-12-02,13:58:04.000,336,11098034,-795,0,1764683883,15170.635208319996,158.0435384700031,50690.70095808 2025-12-02,13:58:05.000,336,11097962,-795,0,1764683884,15170.682362489992,158.00124368999968,50690.84070048 2025-12-02,13:58:06.000,336,11097901,-795,0,1764683885,15170.46006425999,157.97304717000225,50690.742880800004 2025-12-02,13:58:07.000,336,11097875,-795,0,1764683886,15170.534163669996,157.9659980400029,50690.742880800004 2025-12-02,13:58:08.000,336,11097984,-795,0,1764683887,15170.392701159995,157.86026108999795,50690.875636079996 2025-12-02,13:58:09.000,336,11097897,-795,0,1764683888,15170.352283299995,157.8814084800033,50690.90358456001 2025-12-02,13:58:10.000,336,11097905,-795,0,1764683889,15170.231029719995,157.9448506500048,50690.9175588 2025-12-02,13:58:11.000,336,11097913,-795,0,1764683890,15170.17713923999,157.8532119599986,50690.86864896 2025-12-02,13:58:12.000,336,11098012,-795,0,1764683891,15170.042413039999,157.83911369999987,50690.88262320001 2025-12-02,13:58:13.000,336,11097975,-795,0,1764683892,15169.975049939989,157.93075238999882,50690.861661840005 2025-12-02,13:58:14.000,336,11097972,-795,0,1764683893,15169.860532669998,158.03648934000375,50690.875636079996 2025-12-02,13:58:15.000,336,11097972,-795,0,1764683894,15169.766224329993,157.97304717000225,50690.96646864 2025-12-02,13:58:16.000,336,11098023,-795,0,1764683895,15169.759488019998,157.98714543000096,50690.9175588 2025-12-02,13:58:17.000,336,11097945,-795,0,1764683896,15169.671915990002,158.02239107999776,50690.93852016 2025-12-02,13:58:18.000,336,11097965,-795,0,1764683897,15169.698861229997,158.0787841199999,50690.93852016 2025-12-02,13:58:19.000,336,11097957,-795,0,1764683898,15169.631498130002,158.19861933000357,50690.88262320001 2025-12-02,13:58:20.000,336,11098177,-795,0,1764683899,15169.746015399993,158.11402977000398,50690.88961032 2025-12-02,13:58:21.000,336,11098035,-795,0,1764683900,15169.719070159998,158.1915702000042,50690.83371336001 2025-12-02,13:58:22.000,336,11097853,-795,0,1764683901,15169.725806469993,158.28320889000315,50690.875636079996 2025-12-02,13:58:23.000,336,11097944,-795,0,1764683902,15169.725806469993,158.26911063000443,50690.82672624 2025-12-02,13:58:24.000,336,11098038,-795,0,1764683903,15169.772960639988,158.31845453999995,50690.85467472001 2025-12-02,13:58:25.000,336,11098057,-795,0,1764683904,15169.759488019998,158.31845453999995,50690.77082928 2025-12-02,13:58:26.000,336,11097842,-795,0,1764683905,15169.840323739998,158.3255036699993,50690.68698384001 2025-12-02,13:58:27.000,336,11098085,-795,0,1764683906,15169.860532669998,158.44533888000296,50690.80576488001 2025-12-02,13:58:28.000,336,11097950,-795,0,1764683907,15169.914423149989,158.4100932299989,50690.82672624 2025-12-02,13:58:29.000,336,11097926,-795,0,1764683908,15169.927895769993,158.48763365999912,50690.77082928 2025-12-02,13:58:30.000,336,11097835,-795,0,1764683909,15169.927895769993,158.60746887000278,50690.8476876 2025-12-02,13:58:31.000,336,11098001,-795,0,1764683910,15169.826851119993,158.51583018000383,50690.80576488001 2025-12-02,13:58:32.000,336,11097840,-795,0,1764683911,15169.887477909993,158.5863214800047,50690.8476876 2025-12-02,13:58:33.000,336,11098110,-795,0,1764683912,15169.887477909993,158.69205843000236,50690.7778164 2025-12-02,13:58:34.000,336,11097941,-795,0,1764683913,15169.954841009989,158.66386190999765,50690.70095808 2025-12-02,13:58:35.000,336,11097971,-795,0,1764683914,15169.927895769993,158.67091104000428,50690.73589368001 2025-12-02,13:58:36.000,336,11097764,-795,0,1764683915,15169.941368389998,158.67091104000428,50690.73589368001 2025-12-02,13:58:37.000,336,11098071,-795,0,1764683916,15169.948104699994,158.70615669000108,50690.65903536 2025-12-02,13:58:38.000,336,11097915,-795,0,1764683917,15169.975049939989,158.75550060000387,50690.82672624 2025-12-02,13:58:39.000,336,11097980,-795,0,1764683918,15170.049149349994,158.67796017000364,50690.80576488001 2025-12-02,13:58:40.000,336,11098117,-795,0,1764683919,15170.170402929994,158.75550060000387,50690.812752000005 2025-12-02,13:58:41.000,336,11097958,-795,0,1764683920,15170.251238649995,158.7836971200013,50690.763842160006 2025-12-02,13:58:42.000,336,11098097,-795,0,1764683921,15170.24450234,158.76254973000323,50690.68698384001 2025-12-02,13:58:43.000,336,11097882,-795,0,1764683922,15170.32533806,158.71320582000044,50690.83371336001 2025-12-02,13:58:44.000,336,11098001,-795,0,1764683923,15170.520691049991,158.71320582000044,50690.645061120005 2025-12-02,13:58:45.000,336,11097892,-795,0,1764683924,15170.675626179996,158.66386190999765,50690.75685504001 2025-12-02,13:58:46.000,336,11097946,-795,0,1764683925,15170.648680940001,158.69205843000236,50690.70095808 2025-12-02,13:58:47.000,336,11097980,-715,0,1764683926,15170.796879759997,158.62861626000085,50690.65204824 2025-12-02,13:58:48.000,336,11098021,-795,0,1764683927,15170.857506549997,158.60041974000342,50690.66602248001 2025-12-02,13:58:49.000,336,11098053,-795,0,1764683928,15171.005705369993,158.52992844000255,50690.55422856 2025-12-02,13:58:50.000,336,11097914,-795,0,1764683929,15170.938342269998,158.5228793100032,50690.6730096 2025-12-02,13:58:51.000,336,11097872,-795,0,1764683930,15170.951814890002,158.36779845000274,50690.82672624 2025-12-02,13:58:52.000,336,11097897,-795,0,1764683931,15171.032650609988,158.38189671000146,50690.75685504001 2025-12-02,13:58:53.000,336,11097945,-795,0,1764683932,15171.012441679988,158.39599497000017,50690.67999672 2025-12-02,13:58:54.000,336,11098051,-795,0,1764683933,15171.039386919998,158.36074932000338,50690.58916416001 2025-12-02,13:58:55.000,336,11097956,-795,0,1764683934,15171.005705369993,158.2761597600038,50690.70095808 2025-12-02,13:58:56.000,336,11097930,-795,0,1764683935,15171.073068469988,158.2620614999978,50690.74986792 2025-12-02,13:58:57.000,336,11097791,-795,0,1764683936,15171.025914299993,158.24091410999972,50690.645061120005 2025-12-02,13:58:58.000,336,11098081,-795,0,1764683937,15170.924869649993,158.18452107000485,50690.65204824 2025-12-02,13:58:59.000,336,11097857,-795,0,1764683938,15170.911397030002,158.08583324999927,50690.72890656 2025-12-02,13:59:00.000,336,11097915,-795,0,1764683939,15171.005705369993,158.08583324999927,50690.812752000005 2025-12-02,13:59:01.000,336,11097933,-795,0,1764683940,15170.857506549997,158.05058760000247,50690.79877776 2025-12-02,13:59:02.000,336,11097887,-795,0,1764683941,15170.864242859992,157.98714543000096,50690.75685504001 2025-12-02,13:59:03.000,336,11098023,-795,0,1764683942,15170.938342269998,158.09288237999863,50690.812752000005 2025-12-02,13:59:04.000,336,11097930,-795,0,1764683943,15170.891188100002,158.0435384700031,50690.84070048 2025-12-02,13:59:05.000,336,11097915,-795,0,1764683944,15170.958551199998,158.0153419499984,50690.78480352001 2025-12-02,13:59:06.000,336,11098094,-795,0,1764683945,15170.870979170002,157.95894891000353,50690.763842160006 2025-12-02,13:59:07.000,336,11097905,-795,0,1764683946,15170.897924409997,157.88845761000266,50690.73589368001 2025-12-02,13:59:08.000,336,11097852,-795,0,1764683947,15170.904660719993,157.86026108999795,50690.79179064 2025-12-02,13:59:09.000,336,11097907,-795,0,1764683948,15170.911397030002,157.88845761000266,50690.77082928 2025-12-02,13:59:10.000,336,11098014,-795,0,1764683949,15170.817088689997,157.92370325999946,50690.81973912 2025-12-02,13:59:11.000,336,11097850,-795,0,1764683950,15170.837297619997,157.89550674000202,50690.742880800004 2025-12-02,13:59:12.000,336,11097930,-795,0,1764683951,15170.803616069992,157.8532119599986,50690.71493232001 2025-12-02,13:59:13.000,336,11097966,-795,0,1764683952,15170.742989279992,157.8814084800033,50690.77082928 2025-12-02,13:59:14.000,336,11097954,-795,0,1764683953,15170.594790459996,157.90960500000074,50690.68698384001 2025-12-02,13:59:15.000,336,11097894,-795,0,1764683954,15170.574581529996,158.00829281999904,50690.79179064 2025-12-02,13:59:16.000,336,11097953,-795,0,1764683955,15170.540899979991,157.93780151999817,50690.79179064 2025-12-02,13:59:17.000,336,11097850,-795,0,1764683956,15170.40617378,158.05763673000183,50690.92454592001 2025-12-02,13:59:18.000,336,11098025,-795,0,1764683957,15170.392701159995,157.9448506500048,50690.79877776 2025-12-02,13:59:19.000,336,11098007,-635,0,1764683958,15170.251238649995,157.9800963000016,50690.875636079996 2025-12-02,13:59:20.000,336,11097845,-795,0,1764683959,15170.15693030999,158.11402977000398,50690.812752000005 2025-12-02,13:59:21.000,336,11097988,-795,0,1764683960,15170.07609458999,158.0646858600012,50690.80576488001 2025-12-02,13:59:22.000,336,11097914,-795,0,1764683961,15169.948104699994,158.0435384700031,50690.78480352001 2025-12-02,13:59:23.000,336,11097987,-795,0,1764683962,15169.894214219988,158.15632455000014,50690.82672624 2025-12-02,13:59:24.000,336,11097909,-795,0,1764683963,15169.739279089998,158.15632455000014,50690.95948152 2025-12-02,13:59:25.000,336,11097926,-795,0,1764683964,15169.705597539993,158.14222629000142,50690.95948152 2025-12-02,13:59:26.000,336,11097942,-795,0,1764683965,15169.597816579997,158.1915702000042,50690.88262320001 2025-12-02,13:59:27.000,336,11097985,-795,0,1764683966,15169.604552889992,158.2761597600038,50691.07127544001 2025-12-02,13:59:28.000,336,11097872,-795,0,1764683967,15169.483299309992,158.28320889000315,50690.980442880005 2025-12-02,13:59:29.000,336,11097873,-795,0,1764683968,15169.543926099992,158.34665106000466,50690.95249440001 2025-12-02,13:59:30.000,336,11098080,-795,0,1764683969,15169.516980859997,158.50878105000447,50690.89659744 2025-12-02,13:59:31.000,336,11097938,-795,0,1764683970,15169.530453480002,158.45238801000232,50690.9175588 2025-12-02,13:59:32.000,336,11097887,-795,0,1764683971,15169.624761819992,158.52992844000255,50690.95948152 2025-12-02,13:59:33.000,336,11098039,-795,0,1764683972,15169.698861229997,158.67796017000364,50690.94550728 2025-12-02,13:59:34.000,336,11097968,-795,0,1764683973,15169.746015399993,158.67091104000428,50690.88262320001 2025-12-02,13:59:35.000,336,11097968,-795,0,1764683974,15169.874005289988,158.80484450999938,50690.84070048 2025-12-02,13:59:36.000,336,11097905,-795,0,1764683975,15170.001995179999,158.8823849399996,50690.82672624 2025-12-02,13:59:37.000,336,11097922,-795,0,1764683976,15170.008731489994,158.9317288500024,50690.86864896 2025-12-02,13:59:38.000,336,11098025,-795,0,1764683977,15170.190611859995,158.95287624000048,50690.812752000005 2025-12-02,13:59:39.000,336,11098042,-795,0,1764683978,15170.30512913,159.0304166700007,50690.79877776 2025-12-02,13:59:40.000,336,11097987,-795,0,1764683979,15170.42638271,159.12205535999965,50690.79877776 2025-12-02,13:59:41.000,336,11097835,-795,0,1764683980,15170.46680057,159.05861318999814,50690.693970960005 2025-12-02,13:59:42.000,336,11097942,-795,0,1764683981,15170.52742736,159.07271145000414,50690.68698384001 2025-12-02,13:59:43.000,336,11097914,-795,0,1764683982,15170.662153559992,159.19959578999988,50690.6730096 2025-12-02,13:59:44.000,336,11098165,-795,0,1764683983,15170.749725590002,159.15025188000436,50690.596151280006 2025-12-02,13:59:45.000,336,11097850,-795,0,1764683984,15170.763198209992,159.129104489999,50690.707945199996 2025-12-02,13:59:46.000,336,11097943,-795,0,1764683985,15170.870979170002,159.1150062300003,50690.61012552 2025-12-02,13:59:47.000,336,11098027,-795,0,1764683986,15170.864242859992,159.1150062300003,50690.63807400001 2025-12-02,13:59:48.000,336,11097965,-795,0,1764683987,15170.911397030002,159.05861318999814,50690.68698384001 2025-12-02,13:59:49.000,336,11097929,-795,0,1764683988,15170.918133339997,159.03746580000006,50690.67999672 2025-12-02,13:59:50.000,336,11097909,-795,0,1764683989,15170.978760129998,159.00926928000263,50690.56820280001 2025-12-02,13:59:51.000,336,11097924,-795,0,1764683990,15170.924869649993,158.97402362999856,50690.58217704 2025-12-02,13:59:52.000,336,11098007,-795,0,1764683991,15170.931605960002,158.9317288500024,50690.63108688 2025-12-02,13:59:53.000,336,11097908,-795,0,1764683992,15170.924869649993,158.95287624000048,50690.70095808 2025-12-02,13:59:54.000,336,11097969,-795,0,1764683993,15170.891188100002,158.81189363999874,50690.61711264001 2025-12-02,13:59:55.000,336,11098082,-795,0,1764683994,15170.897924409997,158.81189363999874,50690.58916416001 2025-12-02,13:59:56.000,336,11098025,-795,0,1764683995,15170.823824999992,158.84009016000346,50690.63807400001 2025-12-02,13:59:57.000,336,11097986,-795,0,1764683996,15170.837297619997,158.75550060000387,50690.61711264001 2025-12-02,13:59:58.000,336,11098067,-795,0,1764683997,15170.877715479997,158.8330410300041,50690.63108688 2025-12-02,13:59:59.000,336,11098051,-795,0,1764683998,15170.823824999992,158.72730407999916,50690.68698384001 2025-12-02,14:00:00.000,336,11098017,-675,0,1764683999,15170.763198209992,158.81189363999874,50690.66602248001 2025-12-02,14:00:01.000,336,11097992,-795,0,1764684000,15170.756461899997,158.7836971200013,50690.56820280001 2025-12-02,14:00:02.000,336,11097933,-795,0,1764684001,15170.695835109997,158.72730407999916,50690.58916416001 2025-12-02,14:00:03.000,336,11097985,-795,0,1764684002,15170.756461899997,158.7836971200013,50690.66602248001 2025-12-02,14:00:04.000,336,11097990,-795,0,1764684003,15170.709307730001,158.71320582000044,50690.68698384001 2025-12-02,14:00:05.000,336,11097902,-795,0,1764684004,15170.763198209992,158.70615669000108,50690.63108688 2025-12-02,14:00:06.000,336,11098051,-795,0,1764684005,15170.763198209992,158.71320582000044,50690.763842160006 2025-12-02,14:00:07.000,336,11097902,-795,0,1764684006,15170.702571419992,158.7695988600026,50690.61711264001 2025-12-02,14:00:08.000,336,11097904,-795,0,1764684007,15170.695835109997,158.72730407999916,50690.70095808 2025-12-02,14:00:09.000,336,11097904,-795,0,1764684008,15170.729516660002,158.70615669000108,50690.68698384001 2025-12-02,14:00:10.000,336,11098053,-795,0,1764684009,15170.689098800001,158.67091104000428,50690.71493232001 2025-12-02,14:00:11.000,336,11098035,-795,0,1764684010,15170.662153559992,158.67796017000364,50690.74986792 2025-12-02,14:00:12.000,336,11097919,-795,0,1764684011,15170.594790459996,158.5722232199987,50690.763842160006 2025-12-02,14:00:13.000,336,11098056,-795,0,1764684012,15170.54763629,158.49468278999848,50690.812752000005 2025-12-02,14:00:14.000,336,11097883,-795,0,1764684013,15170.46006425999,158.44533888000296,50690.812752000005 2025-12-02,14:00:15.000,336,11097938,-795,0,1764684014,15170.453327949996,158.3114054100006,50690.90358456001 2025-12-02,14:00:16.000,336,11097953,-795,0,1764684015,15170.38596485,158.33255279999867,50690.72890656 2025-12-02,14:00:17.000,336,11097946,-795,0,1764684016,15170.311865439995,158.226815850001,50690.910571680004 2025-12-02,14:00:18.000,336,11097922,-795,0,1764684017,15170.15693030999,158.18452107000485,50690.89659744 2025-12-02,14:00:19.000,336,11097977,-635,0,1764684018,15170.09630351999,158.05058760000247,50690.85467472001 2025-12-02,14:00:20.000,336,11098049,-795,0,1764684019,15170.103039829999,158.0294402100044,50690.94550728 2025-12-02,14:00:21.000,336,11098001,-795,0,1764684020,15170.001995179999,158.0435384700031,50690.89659744 2025-12-02,14:00:22.000,336,11097974,-795,0,1764684021,15169.927895769993,157.9659980400029,50690.86864896 2025-12-02,14:00:23.000,336,11097912,-795,0,1764684022,15169.874005289988,158.00124368999968,50690.90358456001 2025-12-02,14:00:24.000,336,11097975,-795,0,1764684023,15169.840323739998,158.0153419499984,50690.93852016 2025-12-02,14:00:25.000,336,11097900,-795,0,1764684024,15169.759488019998,157.97304717000225,50690.95249440001 2025-12-02,14:00:26.000,336,11097962,-795,0,1764684025,15169.739279089998,157.93075238999882,50690.861661840005 2025-12-02,14:00:27.000,336,11098005,-795,0,1764684026,15169.665179679992,158.0153419499984,50690.9175588 2025-12-02,14:00:28.000,336,11097944,-795,0,1764684027,15169.692124920002,158.05763673000183,50690.86864896 2025-12-02,14:00:29.000,336,11098008,-795,0,1764684028,15169.644970749992,158.14927542000078,50690.88262320001 2025-12-02,14:00:30.000,336,11097921,-795,0,1764684029,15169.564135029992,158.20566846000293,50690.78480352001 2025-12-02,14:00:31.000,336,11097975,-795,0,1764684030,15169.577607649997,158.28320889000315,50690.71493232001 2025-12-02,14:00:32.000,336,11097905,-795,0,1764684031,15169.577607649997,158.41714235999825,50690.742880800004 2025-12-02,14:00:33.000,336,11097990,-795,0,1764684032,15169.597816579997,158.5228793100032,50690.79179064 2025-12-02,14:00:34.000,336,11097873,-795,0,1764684033,15169.611289200002,158.5369775700019,50690.707945199996 2025-12-02,14:00:35.000,336,11097854,-795,0,1764684034,15169.631498130002,158.6356653900002,50690.693970960005 2025-12-02,14:00:36.000,336,11097996,-795,0,1764684035,15169.604552889992,158.60746887000278,50690.77082928 2025-12-02,14:00:37.000,336,11097974,-795,0,1764684036,15169.597816579997,158.69205843000236,50690.72191944 2025-12-02,14:00:38.000,336,11097952,-795,0,1764684037,15169.665179679992,158.70615669000108,50690.6730096 2025-12-02,14:00:39.000,336,11098012,-795,0,1764684038,15169.644970749992,158.6568127799983,50690.6730096 2025-12-02,14:00:40.000,336,11097883,-795,0,1764684039,15169.712333850002,158.7202549499998,50690.65204824 2025-12-02,14:00:41.000,336,11098003,-795,0,1764684040,15169.712333850002,158.60746887000278,50690.85467472001 2025-12-02,14:00:42.000,336,11097816,-795,0,1764684041,15169.739279089998,158.685009300003,50690.763842160006 2025-12-02,14:00:43.000,336,11097978,-795,0,1764684042,15169.867268979993,158.61451800000214,50690.65204824 2025-12-02,14:00:44.000,336,11097936,-795,0,1764684043,15169.826851119993,158.60041974000342,50690.72890656 2025-12-02,14:00:45.000,336,11097992,-795,0,1764684044,15169.887477909993,158.49468278999848,50690.79877776 2025-12-02,14:00:46.000,336,11097929,-795,0,1764684045,15169.927895769993,158.4241914900049,50690.71493232001 2025-12-02,14:00:47.000,336,11097937,-795,0,1764684046,15169.900950529998,158.40304409999953,50690.71493232001 2025-12-02,14:00:48.000,336,11097832,-795,0,1764684047,15169.880741599998,158.34665106000466,50690.73589368001 2025-12-02,14:00:49.000,336,11097855,-795,0,1764684048,15169.833587429988,158.3114054100006,50690.66602248001 2025-12-02,14:00:50.000,336,11097908,-795,0,1764684049,15169.813378499988,158.41714235999825,50690.70095808 2025-12-02,14:00:51.000,336,11097975,-715,0,1764684050,15169.766224329993,158.38189671000146,50690.78480352001 2025-12-02,14:00:52.000,336,11098053,-795,0,1764684051,15169.725806469993,158.40304409999953,50690.68698384001 2025-12-02,14:00:53.000,336,11097973,-795,0,1764684052,15169.685388609993,158.48763365999912,50690.77082928 2025-12-02,14:00:54.000,336,11098017,-795,0,1764684053,15169.604552889992,158.51583018000383,50690.77082928 2025-12-02,14:00:55.000,336,11097923,-795,0,1764684054,15169.449617760001,158.56517408999935,50690.66602248001 2025-12-02,14:00:56.000,336,11098015,-795,0,1764684055,15169.415936209996,158.66386190999765,50690.763842160006 2025-12-02,14:00:57.000,336,11097985,-795,0,1764684056,15169.274473699996,158.72730407999916,50690.84070048 2025-12-02,14:00:58.000,336,11098081,-795,0,1764684057,15169.193637979995,158.8330410300041,50690.73589368001 2025-12-02,14:00:59.000,336,11098151,-795,0,1764684058,15169.15995642999,158.91763059000368,50690.70095808 2025-12-02,14:01:00.000,336,11097937,-795,0,1764684059,15169.07912070999,159.05861318999814,50690.66602248001 2025-12-02,14:01:01.000,336,11097938,-795,0,1764684060,15169.05891177999,159.10090797000157,50690.73589368001 2025-12-02,14:01:02.000,336,11097970,-795,0,1764684061,15168.97807605999,159.10090797000157,50690.75685504001 2025-12-02,14:01:03.000,336,11098005,-795,0,1764684062,15168.99828498999,159.19959578999988,50690.82672624 2025-12-02,14:01:04.000,336,11097881,-795,0,1764684063,15169.072384399995,159.15730101000372,50690.80576488001 2025-12-02,14:01:05.000,336,11098015,-795,0,1764684064,15169.07912070999,159.23484144000395,50690.71493232001 2025-12-02,14:01:06.000,336,11097885,-795,0,1764684065,15169.15995642999,159.23484144000395,50690.73589368001 2025-12-02,14:01:07.000,336,11097941,-795,0,1764684066,15169.24079214999,159.27008709000074,50690.75685504001 2025-12-02,14:01:08.000,336,11098054,-795,0,1764684067,15169.314891559996,159.26303796000138,50690.707945199996 2025-12-02,14:01:09.000,336,11097926,-795,0,1764684068,15169.402463589991,159.31943100000353,50690.63108688 2025-12-02,14:01:10.000,336,11098003,-795,0,1764684069,15169.469826690001,159.31238187000417,50690.63108688 2025-12-02,14:01:11.000,336,11097905,-795,0,1764684070,15169.503508239992,159.29123447999882,50690.63807400001 2025-12-02,14:01:12.000,336,11097838,-795,0,1764684071,15169.611289200002,159.40402056000312,50690.67999672 2025-12-02,14:01:13.000,336,11097854,-795,0,1764684072,15169.591080270002,159.38287316999777,50690.41448616 2025-12-02,14:01:14.000,336,11097919,-795,0,1764684073,15169.591080270002,159.2136940499986,50690.5332672 2025-12-02,14:01:15.000,336,11098103,-795,0,1764684074,15169.705597539993,159.25598883000202,50690.66602248001 2025-12-02,14:01:16.000,336,11097830,-795,0,1764684075,15169.550662410002,159.2771362200001,50690.48435736 2025-12-02,14:01:17.000,336,11097983,-795,0,1764684076,15169.665179679992,159.23484144000395,50690.45640888 2025-12-02,14:01:18.000,336,11097840,-795,0,1764684077,15169.624761819992,159.28418534999946,50690.47038312001 2025-12-02,14:01:19.000,336,11097929,-795,0,1764684078,15169.624761819992,159.2418905700033,50690.50531872 2025-12-02,14:01:20.000,336,11097979,-795,0,1764684079,15169.577607649997,159.28418534999946,50690.56121568 2025-12-02,14:01:21.000,336,11097953,-795,0,1764684080,15169.496771929997,159.44631533999927,50690.54724144001 2025-12-02,14:01:22.000,336,11097977,-795,0,1764684081,15169.476562999997,159.41811882000184,50690.67999672 2025-12-02,14:01:23.000,336,11097837,-795,0,1764684082,15169.341836799991,159.41106969000248,50690.62409976 2025-12-02,14:01:24.000,336,11097975,-795,0,1764684083,15169.341836799991,159.49565925000206,50690.61711264001 2025-12-02,14:01:25.000,336,11098032,-795,0,1764684084,15169.301418939991,159.5238557699995,50690.58217704 2025-12-02,14:01:26.000,336,11098085,-795,0,1764684085,15169.26773739,159.64369098000316,50690.68698384001 2025-12-02,14:01:27.000,336,11097952,-795,0,1764684086,15169.24752846,159.71418228000402,50690.62409976 2025-12-02,14:01:28.000,336,11098031,-795,0,1764684087,15169.28794632,159.80582097000297,50690.58916416001 2025-12-02,14:01:29.000,336,11097936,-795,0,1764684088,15169.24752846,159.8199192300017,50690.526280080005 2025-12-02,14:01:30.000,336,11097950,-795,0,1764684089,15169.193637979995,159.86926314000448,50690.56820280001 2025-12-02,14:01:31.000,336,11097934,-795,0,1764684090,15169.2071106,159.92565617999935,50690.58217704 2025-12-02,14:01:32.000,336,11097975,-795,0,1764684091,15169.24079214999,159.89041053000255,50690.58217704 2025-12-02,14:01:33.000,336,11098004,-795,0,1764684092,15169.335100489996,159.92565617999935,50690.56820280001 2025-12-02,14:01:34.000,336,11097971,-795,0,1764684093,15169.341836799991,159.96090183000342,50690.47038312001 2025-12-02,14:01:35.000,336,11097965,-795,0,1764684094,15169.34857311,159.96090183000342,50690.38653768 2025-12-02,14:01:36.000,336,11097950,-795,0,1764684095,15169.449617760001,160.00319660999958,50690.44243464 2025-12-02,14:01:37.000,336,11097980,-795,0,1764684096,15169.550662410002,160.01024573999894,50690.526280080005 2025-12-02,14:01:38.000,336,11097870,-795,0,1764684097,15169.516980859997,159.96795096000278,50690.40051192001 2025-12-02,14:01:39.000,336,11098097,-795,0,1764684098,15169.658443369997,159.95385270000406,50690.56121568 2025-12-02,14:01:40.000,336,11097954,-795,0,1764684099,15169.658443369997,159.89041053000255,50690.43544752 2025-12-02,14:01:41.000,336,11097808,-795,0,1764684100,15169.685388609993,160.10893356000452,50690.55422856 2025-12-02,14:01:42.000,336,11097867,-715,0,1764684101,15169.752751710002,160.01024573999894,50690.49833160001 2025-12-02,14:01:43.000,336,11097999,-795,0,1764684102,15169.712333850002,159.9820492200015,50690.50531872 2025-12-02,14:01:44.000,336,11097923,-795,0,1764684103,15169.806642189993,159.97500009000214,50690.58217704 2025-12-02,14:01:45.000,336,11098071,-795,0,1764684104,15169.671915990002,159.9468035700047,50690.49833160001 2025-12-02,14:01:46.000,336,11097952,-795,0,1764684105,15169.584343959992,159.97500009000214,50690.428460400006 2025-12-02,14:01:47.000,336,11098027,-795,0,1764684106,15169.631498130002,159.90450879000127,50690.5332672 2025-12-02,14:01:48.000,336,11097843,-795,0,1764684107,15169.537189789997,159.9820492200015,50690.56121568 2025-12-02,14:01:49.000,336,11097856,-795,0,1764684108,15169.415936209996,160.0172948699983,50690.596151280006 2025-12-02,14:01:50.000,336,11097986,-795,0,1764684109,15169.335100489996,160.05254052000237,50690.56121568 2025-12-02,14:01:51.000,336,11097942,-795,0,1764684110,15169.173429049995,160.11598269000388,50690.56820280001 2025-12-02,14:01:52.000,336,11097908,-795,0,1764684111,15169.133011189995,160.12303182000323,50690.55422856 2025-12-02,14:01:53.000,336,11097918,-795,0,1764684112,15169.03870284999,160.20762138000282,50690.56121568 2025-12-02,14:01:54.000,336,11098003,-795,0,1764684113,15168.96460344,160.28516181000305,50690.49134448 2025-12-02,14:01:55.000,336,11097853,-795,0,1764684114,15168.92418558,160.29926007000176,50690.70095808 2025-12-02,14:01:56.000,336,11098039,-795,0,1764684115,15168.930921889994,160.40499701999943,50690.63108688 2025-12-02,14:01:57.000,336,11097977,-795,0,1764684116,15168.83661354999,160.38384963000135,50690.70095808 2025-12-02,14:01:58.000,336,11097926,-795,0,1764684117,15168.722096279998,160.49663570999837,50690.65204824 2025-12-02,14:01:59.000,336,11097905,-795,0,1764684118,15168.823140929999,160.489586579999,50690.63807400001 2025-12-02,14:02:00.000,336,11098061,-795,0,1764684119,15168.816404619989,160.6235200500014,50690.61012552 2025-12-02,14:02:01.000,336,11097880,-795,0,1764684120,15168.789459379994,160.61647092000203,50690.56820280001 2025-12-02,14:02:02.000,336,11098057,-795,0,1764684121,15168.782723069999,160.71515874000033,50690.61012552 2025-12-02,14:02:03.000,336,11097995,-795,0,1764684122,15168.890504029994,160.63056918000075,50690.67999672 2025-12-02,14:02:04.000,336,11097994,-795,0,1764684123,15168.94439451,160.7363061299984,50690.50531872 2025-12-02,14:02:05.000,336,11098073,-795,0,1764684124,15168.93765819999,160.7222078699997,50690.50531872 2025-12-02,14:02:06.000,336,11097937,-795,0,1764684125,15169.01849391999,160.7504043900044,50690.55422856 2025-12-02,14:02:07.000,336,11097828,-795,0,1764684126,15169.04543916,160.72925699999905,50690.6031384 2025-12-02,14:02:08.000,336,11097929,-795,0,1764684127,15169.09932963999,160.6869622200029,50690.45640888 2025-12-02,14:02:09.000,336,11097889,-795,0,1764684128,15169.15995642999,160.7504043900044,50690.5332672 2025-12-02,14:02:10.000,336,11098093,-795,0,1764684129,15169.193637979995,160.7222078699997,50690.50531872 2025-12-02,14:02:11.000,336,11097949,-795,0,1764684130,15169.153220119995,160.66581483000482,50690.44243464 2025-12-02,14:02:12.000,336,11097934,-795,0,1764684131,15169.24752846,160.7504043900044,50690.49134448 2025-12-02,14:02:13.000,336,11097977,-795,0,1764684132,15169.2071106,160.77860091000184,50690.540254319996 2025-12-02,14:02:14.000,336,11098008,-795,0,1764684133,15169.12627488,160.69401135000226,50690.47038312001 2025-12-02,14:02:15.000,336,11097953,-755,0,1764684134,15169.173429049995,160.7504043900044,50690.61711264001 2025-12-02,14:02:16.000,336,11098009,-795,0,1764684135,15169.14648381,160.77860091000184,50690.66602248001 2025-12-02,14:02:17.000,336,11097905,-795,0,1764684136,15169.072384399995,160.77155178000248,50690.58916416001 2025-12-02,14:02:18.000,336,11098052,-795,0,1764684137,15169.011757609995,160.76450265000312,50690.575189920004 2025-12-02,14:02:19.000,336,11097994,-795,0,1764684138,15168.92418558,160.77155178000248,50690.63807400001 2025-12-02,14:02:20.000,336,11097960,-795,0,1764684139,15168.930921889994,160.74335525999777,50690.707945199996 2025-12-02,14:02:21.000,336,11097954,-795,0,1764684140,15168.863558789999,160.86319047000143,50690.707945199996 2025-12-02,14:02:22.000,336,11097938,-795,0,1764684141,15168.850086169994,160.77860091000184,50690.67999672 2025-12-02,14:02:23.000,336,11097892,-795,0,1764684142,15168.87703140999,160.86319047000143,50690.693970960005 2025-12-02,14:02:24.000,336,11098035,-795,0,1764684143,15168.809668309994,160.75745352000376,50690.68698384001 2025-12-02,14:02:25.000,336,11098029,-795,0,1764684144,15168.802931999999,160.74335525999777,50690.763842160006 2025-12-02,14:02:26.000,336,11097987,-795,0,1764684145,15168.809668309994,160.79269917000056,50690.62409976 2025-12-02,14:02:27.000,336,11098023,-795,0,1764684146,15168.742305209998,160.70106048000162,50690.6730096 2025-12-02,14:02:28.000,336,11098015,-795,0,1764684147,15168.863558789999,160.67286396000418,50690.71493232001 2025-12-02,14:02:29.000,336,11097955,-795,0,1764684148,15168.809668309994,160.66581483000482,50690.68698384001 2025-12-02,14:02:30.000,336,11097952,-795,0,1764684149,15168.809668309994,160.6235200500014,50690.67999672 2025-12-02,14:02:31.000,336,11097930,-795,0,1764684150,15168.782723069999,160.50368483999773,50690.65204824 2025-12-02,14:02:32.000,336,11097973,-795,0,1764684151,15168.802931999999,160.489586579999,50690.6730096 2025-12-02,14:02:33.000,336,11098034,-795,0,1764684152,15168.816404619989,160.5389304900018,50690.66602248001 2025-12-02,14:02:34.000,336,11098030,-795,0,1764684153,15168.816404619989,160.48253744999965,50690.61012552 2025-12-02,14:02:35.000,336,11097951,-795,0,1764684154,15168.809668309994,160.5882744000046,50690.67999672 2025-12-02,14:02:36.000,336,11097964,-795,0,1764684155,15168.823140929999,160.45434093000222,50690.58916416001 2025-12-02,14:02:37.000,336,11097959,-795,0,1764684156,15168.829877239994,160.489586579999,50690.61012552 2025-12-02,14:02:38.000,336,11098125,-795,0,1764684157,15168.762514139999,160.49663570999837,50690.58217704 2025-12-02,14:02:39.000,336,11098016,-795,0,1764684158,15168.749041519994,160.56007787999988,50690.596151280006 2025-12-02,14:02:40.000,336,11097913,-795,0,1764684159,15168.735568899989,160.61647092000203,50690.63108688 2025-12-02,14:02:41.000,336,11097940,-795,0,1764684160,15168.695151039989,160.67991309000354,50690.693970960005 2025-12-02,14:02:42.000,336,11097907,-795,0,1764684161,15168.607579009993,160.67991309000354,50690.742880800004 2025-12-02,14:02:43.000,336,11097994,-795,0,1764684162,15168.607579009993,160.70810961000097,50690.63807400001 2025-12-02,14:02:44.000,336,11097953,-795,0,1764684163,15168.546952219993,160.6869622200029,50690.63108688 2025-12-02,14:02:45.000,336,11097957,-795,0,1764684164,15168.506534359993,160.74335525999777,50690.63108688 2025-12-02,14:02:46.000,336,11097930,-795,0,1764684165,15168.486325429993,160.7504043900044,50690.67999672 2025-12-02,14:02:47.000,336,11097895,-795,0,1764684166,15168.425698639992,160.67991309000354,50690.61711264001 2025-12-02,14:02:48.000,336,11097971,-795,0,1764684167,15168.472852810002,160.7222078699997,50690.5332672 2025-12-02,14:02:49.000,336,11097922,-795,0,1764684168,15168.351599230002,160.66581483000482,50690.50531872 2025-12-02,14:02:50.000,336,11098028,-795,0,1764684169,15168.398753399997,160.70106048000162,50690.50531872 2025-12-02,14:02:51.000,336,11097950,-795,0,1764684170,15168.432434950002,160.67991309000354,50690.58916416001 2025-12-02,14:02:52.000,336,11097991,-795,0,1764684171,15168.445907569992,160.7222078699997,50690.51230584 2025-12-02,14:02:53.000,336,11097975,-795,0,1764684172,15168.567161149993,160.7504043900044,50690.65204824 2025-12-02,14:02:54.000,336,11098004,-795,0,1764684173,15168.607579009993,160.66581483000482,50690.61711264001 2025-12-02,14:02:55.000,336,11098031,-795,0,1764684174,15168.654733179988,160.59532353000395,50690.62409976 2025-12-02,14:02:56.000,336,11098005,-795,0,1764684175,15168.681678419998,160.67991309000354,50690.56820280001 2025-12-02,14:02:57.000,336,11098033,-795,0,1764684176,15168.735568899989,160.61647092000203,50690.6031384 2025-12-02,14:02:58.000,336,11098024,-795,0,1764684177,15168.829877239994,160.6023726600033,50690.58916416001 2025-12-02,14:02:59.000,336,11097951,-795,0,1764684178,15168.890504029994,160.71515874000033,50690.56820280001 2025-12-02,14:03:00.000,336,11098051,-795,0,1764684179,15168.93765819999,160.5882744000046,50690.48435736 2025-12-02,14:03:01.000,336,11098016,-795,0,1764684180,15168.90397665,160.65876569999818,50690.51929296001 2025-12-02,14:03:02.000,336,11097972,-795,0,1764684181,15168.92418558,160.64466743999947,50690.55422856 2025-12-02,14:03:03.000,336,11097895,-795,0,1764684182,15168.97807605999,160.6235200500014,50690.51230584 2025-12-02,14:03:04.000,336,11098044,-795,0,1764684183,15168.96460344,160.59532353000395,50690.51929296001 2025-12-02,14:03:05.000,336,11097950,-795,0,1764684184,15168.870295099994,160.56007787999988,50690.5332672 2025-12-02,14:03:06.000,336,11097930,-795,0,1764684185,15168.850086169994,160.65876569999818,50690.45640888 2025-12-02,14:03:07.000,336,11098023,-795,0,1764684186,15168.85682247999,160.6235200500014,50690.42147328001 2025-12-02,14:03:08.000,336,11097999,-795,0,1764684187,15168.850086169994,160.71515874000033,50690.45640888 2025-12-02,14:03:09.000,336,11097924,-795,0,1764684188,15168.789459379994,160.7504043900044,50690.526280080005 2025-12-02,14:03:10.000,336,11097956,-795,0,1764684189,15168.809668309994,160.69401135000226,50690.44942176001 2025-12-02,14:03:11.000,336,11097980,-795,0,1764684190,15168.755777829989,160.6869622200029,50690.44942176001 2025-12-02,14:03:12.000,336,11097872,-795,0,1764684191,15168.809668309994,160.75745352000376,50690.45640888 2025-12-02,14:03:13.000,336,11097940,-795,0,1764684192,15168.83661354999,160.81384655999864,50690.45640888 2025-12-02,14:03:14.000,336,11097943,-795,0,1764684193,15168.829877239994,160.82794482000463,50690.43544752 2025-12-02,14:03:15.000,336,11097991,-795,0,1764684194,15168.809668309994,160.75745352000376,50690.407499040004 2025-12-02,14:03:16.000,336,11097934,-795,0,1764684195,15168.823140929999,160.7856500400012,50690.44942176001 2025-12-02,14:03:17.000,336,11097990,-795,0,1764684196,15168.870295099994,160.84204308000335,50690.288718 2025-12-02,14:03:18.000,336,11098020,-795,0,1764684197,15168.829877239994,160.820895689998,50690.37955056001 2025-12-02,14:03:19.000,336,11097957,-795,0,1764684198,15168.93765819999,160.8843378599995,50690.3935248 2025-12-02,14:03:20.000,336,11098065,-795,0,1764684199,15169.0050213,160.89138698999886,50690.43544752 2025-12-02,14:03:21.000,336,11098085,-795,0,1764684200,15169.052175469995,160.79269917000056,50690.309679360005 2025-12-02,14:03:22.000,336,11097903,-795,0,1764684201,15169.112802259995,160.8702396000008,50690.28173088001 2025-12-02,14:03:23.000,336,11097960,-795,0,1764684202,15169.18016535999,160.81384655999864,50690.3236536 2025-12-02,14:03:24.000,336,11098060,-795,0,1764684203,15169.234055839996,160.79269917000056,50690.27474376 2025-12-02,14:03:25.000,336,11097996,-795,0,1764684204,15169.274473699996,160.85614134000207,50690.30269224001 2025-12-02,14:03:26.000,336,11097930,-795,0,1764684205,15169.274473699996,160.74335525999777,50690.30269224001 2025-12-02,14:03:27.000,336,11097967,-795,0,1764684206,15169.30815525,160.7856500400012,50690.25378240001 2025-12-02,14:03:28.000,336,11097978,-795,0,1764684207,15169.335100489996,160.7363061299984,50690.22583392 2025-12-02,14:03:29.000,336,11097969,-795,0,1764684208,15169.30815525,160.77155178000248,50690.2188468 2025-12-02,14:03:30.000,336,11098015,-795,0,1764684209,15169.321627869991,160.67991309000354,50690.27474376 2025-12-02,14:03:31.000,336,11097912,-795,0,1764684210,15169.26100107999,160.7222078699997,50690.239808160004 2025-12-02,14:03:32.000,336,11098153,-795,0,1764684211,15169.20037428999,160.6235200500014,50690.31666648 2025-12-02,14:03:33.000,336,11097857,-795,0,1764684212,15169.14648381,160.59532353000395,50690.33762784 2025-12-02,14:03:34.000,336,11098023,-795,0,1764684213,15169.06564809,160.56007787999988,50690.407499040004 2025-12-02,14:03:35.000,336,11097890,-795,0,1764684214,15168.97807605999,160.52483223000308,50690.358589200005 2025-12-02,14:03:36.000,336,11097969,-795,0,1764684215,15168.89724033999,160.56007787999988,50690.49833160001 2025-12-02,14:03:37.000,336,11098007,-795,0,1764684216,15168.796195689989,160.6376183100001,50690.49134448 2025-12-02,14:03:38.000,336,11097865,-795,0,1764684217,15168.674942109988,160.54597962000116,50690.47038312001 2025-12-02,14:03:39.000,336,11097909,-795,0,1764684218,15168.627787939993,160.6023726600033,50690.463396 2025-12-02,14:03:40.000,336,11097878,-795,0,1764684219,15168.614315319988,160.5741761399986,50690.50531872 2025-12-02,14:03:41.000,336,11098015,-795,0,1764684220,15168.526743289993,160.55302875000052,50690.48435736 2025-12-02,14:03:42.000,336,11098031,-795,0,1764684221,15168.546952219993,160.4754883200003,50690.51230584 2025-12-02,14:03:43.000,336,11098083,-795,0,1764684222,15168.546952219993,160.6235200500014,50690.428460400006 2025-12-02,14:03:44.000,336,11097938,-795,0,1764684223,15168.486325429993,160.6376183100001,50690.54724144001 2025-12-02,14:03:45.000,336,11097931,-795,0,1764684224,15168.506534359993,160.67286396000418,50690.51929296001 2025-12-02,14:03:46.000,336,11098036,-795,0,1764684225,15168.607579009993,160.7222078699997,50690.51230584 2025-12-02,14:03:47.000,336,11097911,-795,0,1764684226,15168.634524249988,160.75745352000376,50690.5332672 2025-12-02,14:03:48.000,336,11097995,-795,0,1764684227,15168.688414729993,160.72925699999905,50690.45640888 2025-12-02,14:03:49.000,336,11097974,-795,0,1764684228,15168.728832589994,160.70106048000162,50690.428460400006 2025-12-02,14:03:50.000,336,11098065,-795,0,1764684229,15168.850086169994,160.79269917000056,50690.407499040004 2025-12-02,14:03:51.000,336,11097984,-795,0,1764684230,15168.91744926999,160.82794482000463,50690.41448616 2025-12-02,14:03:52.000,336,11098005,-795,0,1764684231,15168.93765819999,160.74335525999777,50690.41448616 2025-12-02,14:03:53.000,336,11098069,-795,0,1764684232,15168.971339749995,160.71515874000033,50690.31666648 2025-12-02,14:03:54.000,336,11097950,-795,0,1764684233,15168.99828498999,160.70810961000097,50690.3935248 2025-12-02,14:03:55.000,336,11098006,-795,0,1764684234,15169.09932963999,160.7222078699997,50690.35160208001 2025-12-02,14:03:56.000,336,11097850,-795,0,1764684235,15169.06564809,160.59532353000395,50690.31666648 2025-12-02,14:03:57.000,336,11097887,-795,0,1764684236,15169.092593329995,160.58122526999796,50690.30269224001 2025-12-02,14:03:58.000,336,11097959,-795,0,1764684237,15169.03870284999,160.50368483999773,50690.40051192001 2025-12-02,14:03:59.000,336,11097985,-795,0,1764684238,15169.05891177999,160.4754883200003,50690.35160208001 2025-12-02,14:04:00.000,336,11098056,-795,0,1764684239,15168.93765819999,160.43319354000414,50690.43544752 2025-12-02,14:04:01.000,336,11098104,-795,0,1764684240,15168.97807605999,160.36270224000327,50690.40051192001 2025-12-02,14:04:02.000,336,11097925,-795,0,1764684241,15168.870295099994,160.38384963000135,50690.463396 2025-12-02,14:04:03.000,336,11097998,-795,0,1764684242,15168.843349859999,160.28516181000305,50690.477370240005 2025-12-02,14:04:04.000,336,11097987,-795,0,1764684243,15168.789459379994,160.36975137000263,50690.44243464 2025-12-02,14:04:05.000,336,11097966,-795,0,1764684244,15168.769250449994,160.30630920000112,50690.40051192001 2025-12-02,14:04:06.000,336,11097940,-795,0,1764684245,15168.708623659993,160.32040745999984,50690.47038312001 2025-12-02,14:04:07.000,336,11098020,-795,0,1764684246,15168.641260559998,160.23581790000026,50690.44243464 2025-12-02,14:04:08.000,336,11098046,-795,0,1764684247,15168.661469489998,160.21467051000218,50690.54724144001 2025-12-02,14:04:09.000,336,11097993,-795,0,1764684248,15168.607579009993,160.28516181000305,50690.42147328001 2025-12-02,14:04:10.000,336,11097991,-795,0,1764684249,15168.641260559998,160.27106355000433,50690.49833160001 2025-12-02,14:04:11.000,336,11097972,-795,0,1764684250,15168.587370079993,160.2922109400024,50690.51929296001 2025-12-02,14:04:12.000,336,11098013,-795,0,1764684251,15168.587370079993,160.24991615999897,50690.540254319996 2025-12-02,14:04:13.000,336,11097916,-795,0,1764684252,15168.573897459988,160.21467051000218,50690.55422856 2025-12-02,14:04:14.000,336,11098018,-795,0,1764684253,15168.600842699998,160.28516181000305,50690.35160208001 2025-12-02,14:04:15.000,336,11098029,-795,0,1764684254,15168.634524249988,160.3274565899992,50690.49134448 2025-12-02,14:04:16.000,336,11097983,-795,0,1764684255,15168.681678419998,160.41909527999815,50690.407499040004 2025-12-02,14:04:17.000,336,11097888,-755,0,1764684256,15168.688414729993,160.3908987600007,50690.428460400006 2025-12-02,14:04:18.000,336,11098010,-795,0,1764684257,15168.749041519994,160.40499701999943,50690.41448616 2025-12-02,14:04:19.000,336,11097940,-795,0,1764684258,15168.742305209998,160.39794789000007,50690.49833160001 2025-12-02,14:04:20.000,336,11097945,-795,0,1764684259,15168.749041519994,160.4120461499988,50690.44942176001 2025-12-02,14:04:21.000,336,11097935,-795,0,1764684260,15168.769250449994,160.3556531100039,50690.477370240005 2025-12-02,14:04:22.000,336,11097949,-795,0,1764684261,15168.769250449994,160.4120461499988,50690.47038312001 2025-12-02,14:04:23.000,336,11098056,-795,0,1764684262,15168.775986759989,160.36270224000327,50690.58217704 2025-12-02,14:04:24.000,336,11097996,-795,0,1764684263,15168.802931999999,160.38384963000135,50690.49134448 2025-12-02,14:04:25.000,336,11097939,-795,0,1764684264,15168.782723069999,160.3274565899992,50690.51230584 2025-12-02,14:04:26.000,336,11097965,-795,0,1764684265,15168.809668309994,160.2640144199977,50690.40051192001 2025-12-02,14:04:27.000,336,11097997,-795,0,1764684266,15168.749041519994,160.1935231200041,50690.51929296001 2025-12-02,14:04:28.000,336,11097984,-795,0,1764684267,15168.742305209998,160.1300809500026,50690.43544752 2025-12-02,14:04:29.000,336,11098060,-795,0,1764684268,15168.755777829989,160.05254052000237,50690.43544752 2025-12-02,14:04:30.000,336,11097995,-795,0,1764684269,15168.681678419998,160.06663878000109,50690.428460400006 2025-12-02,14:04:31.000,336,11098056,-795,0,1764684270,15168.647996869993,159.9468035700047,50690.38653768 2025-12-02,14:04:32.000,336,11097934,-795,0,1764684271,15168.634524249988,159.9468035700047,50690.33064072001 2025-12-02,14:04:33.000,336,11098007,-795,0,1764684272,15168.580633769998,159.90450879000127,50690.31666648 2025-12-02,14:04:34.000,336,11097906,-795,0,1764684273,15168.587370079993,159.87631227000384,50690.41448616 2025-12-02,14:04:35.000,336,11097984,-795,0,1764684274,15168.526743289993,159.85516487999848,50690.43544752 2025-12-02,14:04:36.000,336,11098051,-795,0,1764684275,15168.439171259997,159.86221400999784,50690.38653768 2025-12-02,14:04:37.000,336,11098030,-795,0,1764684276,15168.425698639992,159.7987718400036,50690.41448616 2025-12-02,14:04:38.000,336,11098024,-795,0,1764684277,15168.365071849992,159.76352618999954,50690.407499040004 2025-12-02,14:04:39.000,336,11097912,-795,0,1764684278,15168.344862919992,159.84811574999912,50690.3935248 2025-12-02,14:04:40.000,336,11098075,-795,0,1764684279,15168.331390300002,159.77762444999826,50690.43544752 2025-12-02,14:04:41.000,336,11097996,-795,0,1764684280,15168.264027199992,159.85516487999848,50690.40051192001 2025-12-02,14:04:42.000,336,11098061,-795,0,1764684281,15168.270763510001,159.82696836000105,50690.36557632 2025-12-02,14:04:43.000,336,11098011,-795,0,1764684282,15168.250554580001,159.79172271000425,50690.37955056001 2025-12-02,14:04:44.000,336,11097944,-795,0,1764684283,15168.196664099996,159.87631227000384,50690.41448616 2025-12-02,14:04:45.000,336,11097992,-795,0,1764684284,15168.10909207,159.8833614000032,50690.372563439996 2025-12-02,14:04:46.000,336,11098028,-795,0,1764684285,15168.014783729996,159.9468035700047,50690.41448616 2025-12-02,14:04:47.000,336,11097940,-795,0,1764684286,15167.994574799995,159.97500009000214,50690.38653768 2025-12-02,14:04:48.000,336,11097905,-795,0,1764684287,15167.96089324999,160.00319660999958,50690.43544752 2025-12-02,14:04:49.000,336,11098004,-795,0,1764684288,15167.90026645999,159.9820492200015,50690.428460400006 2025-12-02,14:04:50.000,336,11097939,-795,0,1764684289,15167.893530149995,160.01024573999894,50690.33762784 2025-12-02,14:04:51.000,336,11098033,-795,0,1764684290,15167.82616705,160.07368791000044,50690.41448616 2025-12-02,14:04:52.000,336,11098017,-795,0,1764684291,15167.78574919,160.12303182000323,50690.38653768 2025-12-02,14:04:53.000,336,11097954,-795,0,1764684292,15167.79922180999,160.12303182000323,50690.3935248 2025-12-02,14:04:54.000,336,11098053,-795,0,1764684293,15167.81943073999,160.18647399000474,50690.40051192001 2025-12-02,14:04:55.000,336,11097925,-795,0,1764684294,15167.792485499995,160.20057225000346,50690.3236536 2025-12-02,14:04:56.000,336,11097958,-795,0,1764684295,15167.812694429995,160.25696528999833,50690.42147328001 2025-12-02,14:04:57.000,336,11097927,-795,0,1764684296,15167.792485499995,160.2922109400024,50690.428460400006 2025-12-02,14:04:58.000,336,11097905,-795,0,1764684297,15167.73859501999,160.36270224000327,50690.38653768 2025-12-02,14:04:59.000,336,11097892,-795,0,1764684298,15167.74533133,160.36975137000263,50690.48435736 2025-12-02,14:05:00.000,336,11097984,-795,0,1764684299,15167.73859501999,160.3274565899992,50690.38653768 2025-12-02,14:05:01.000,336,11097987,-795,0,1764684300,15167.7251224,160.39794789000007,50690.407499040004 2025-12-02,14:05:02.000,336,11097905,-795,0,1764684301,15167.78574919,160.44729180000286,50690.35160208001 2025-12-02,14:05:03.000,336,11097939,-795,0,1764684302,15167.7251224,160.44729180000286,50690.40051192001 2025-12-02,14:05:04.000,336,11098142,-795,0,1764684303,15167.67796822999,160.42614441000478,50690.38653768 2025-12-02,14:05:05.000,336,11097918,-795,0,1764684304,15167.684704539999,160.45434093000222,50690.35160208001 2025-12-02,14:05:06.000,336,11098019,-795,0,1764684305,15167.63755036999,160.51778310000373,50690.288718 2025-12-02,14:05:07.000,336,11097964,-795,0,1764684306,15167.570187269994,160.4120461499988,50690.372563439996 2025-12-02,14:05:08.000,336,11097951,-795,0,1764684307,15167.570187269994,160.489586579999,50690.288718 2025-12-02,14:05:09.000,336,11098083,-795,0,1764684308,15167.536505719989,160.43319354000414,50690.3236536 2025-12-02,14:05:10.000,336,11098064,-795,0,1764684309,15167.489351549993,160.40499701999943,50690.25378240001 2025-12-02,14:05:11.000,336,11097899,-795,0,1764684310,15167.536505719989,160.45434093000222,50690.260769520006 2025-12-02,14:05:12.000,336,11097943,-795,0,1764684311,15167.516296789989,160.39794789000007,50690.28173088001 2025-12-02,14:05:13.000,336,11097988,-795,0,1764684312,15167.442197379998,160.44729180000286,50690.27474376 2025-12-02,14:05:14.000,336,11098089,-795,0,1764684313,15167.496087859989,160.42614441000478,50690.22583392 2025-12-02,14:05:15.000,336,11097989,-795,0,1764684314,15167.354625349988,160.41909527999815,50690.19788544 2025-12-02,14:05:16.000,336,11097957,-795,0,1764684315,15167.415252139988,160.43319354000414,50690.22583392 2025-12-02,14:05:17.000,336,11098014,-795,0,1764684316,15167.395043209988,160.45434093000222,50690.33762784 2025-12-02,14:05:18.000,336,11097991,-795,0,1764684317,15167.341152729998,160.46139006000158,50690.19788544 2025-12-02,14:05:19.000,336,11098035,-795,0,1764684318,15167.314207490002,160.49663570999837,50690.18391120001 2025-12-02,14:05:20.000,336,11097957,-795,0,1764684319,15167.341152729998,160.41909527999815,50690.18391120001 2025-12-02,14:05:21.000,336,11098029,-795,0,1764684320,15167.307471179993,160.51073397000437,50690.17692408 2025-12-02,14:05:22.000,336,11097994,-795,0,1764684321,15167.246844389992,160.41909527999815,50690.12102712 2025-12-02,14:05:23.000,336,11097937,-795,0,1764684322,15167.280525939997,160.46139006000158,50690.17692408 2025-12-02,14:05:24.000,336,11097921,-795,0,1764684323,15167.226635459992,160.4754883200003,50690.12801424 2025-12-02,14:05:25.000,336,11097975,-795,0,1764684324,15167.287262249993,160.42614441000478,50690.13500136001 2025-12-02,14:05:26.000,336,11097941,-795,0,1764684325,15167.226635459992,160.46139006000158,50690.093078640006 2025-12-02,14:05:27.000,336,11098012,-795,0,1764684326,15167.280525939997,160.36270224000327,50690.2188468 2025-12-02,14:05:28.000,336,11098008,-795,0,1764684327,15167.226635459992,160.29926007000176,50690.12801424 2025-12-02,14:05:29.000,336,11097969,-795,0,1764684328,15167.199690219997,160.36270224000327,50690.12102712 2025-12-02,14:05:30.000,336,11097978,-795,0,1764684329,15167.179481289997,160.34155484999792,50690.08609152001 2025-12-02,14:05:31.000,336,11097876,-795,0,1764684330,15167.112118190002,160.3274565899992,50690.08609152001 2025-12-02,14:05:32.000,336,11098029,-795,0,1764684331,15167.118854499997,160.3274565899992,50690.023207440005 2025-12-02,14:05:33.000,336,11097941,-795,0,1764684332,15167.011073540001,160.30630920000112,50690.12801424 2025-12-02,14:05:34.000,336,11098021,-795,0,1764684333,15166.950446750001,160.42614441000478,50690.093078640006 2025-12-02,14:05:35.000,336,11097978,-795,0,1764684334,15166.930237820001,160.42614441000478,50690.12801424 2025-12-02,14:05:36.000,336,11097878,-795,0,1764684335,15166.862874719991,160.51073397000437,50690.12801424 2025-12-02,14:05:37.000,336,11097980,-795,0,1764684336,15166.76856638,160.48253744999965,50690.12801424 2025-12-02,14:05:38.000,336,11097919,-795,0,1764684337,15166.775302689995,160.52483223000308,50690.10006576 2025-12-02,14:05:39.000,336,11098050,-795,0,1764684338,15166.654049109995,160.4402426700035,50690.190898320005 2025-12-02,14:05:40.000,336,11097989,-795,0,1764684339,15166.674258039995,160.56712700999924,50690.190898320005 2025-12-02,14:05:41.000,336,11097976,-795,0,1764684340,15166.66078541999,160.56007787999988,50690.21185968001 2025-12-02,14:05:42.000,336,11097944,-795,0,1764684341,15166.62710387,160.63056918000075,50690.17692408 2025-12-02,14:05:43.000,336,11097941,-795,0,1764684342,15166.62036755999,160.70810961000097,50690.18391120001 2025-12-02,14:05:44.000,336,11097962,-795,0,1764684343,15166.654049109995,160.6376183100001,50690.10705288 2025-12-02,14:05:45.000,336,11098010,-795,0,1764684344,15166.58668601,160.6235200500014,50690.204872559996 2025-12-02,14:05:46.000,336,11098005,-795,0,1764684345,15166.60015862999,160.59532353000395,50690.03019456 2025-12-02,14:05:47.000,336,11098006,-795,0,1764684346,15166.654049109995,160.58122526999796,50690.10705288 2025-12-02,14:05:48.000,336,11097946,-795,0,1764684347,15166.68099434999,160.58122526999796,50689.974297600005 2025-12-02,14:05:49.000,336,11097928,-795,0,1764684348,15166.674258039995,160.58122526999796,50690.05814304 2025-12-02,14:05:50.000,336,11097993,-795,0,1764684349,15166.74162113999,160.55302875000052,50690.12801424 2025-12-02,14:05:51.000,336,11098060,-795,0,1764684350,15166.755093759995,160.50368483999773,50690.01622032001 2025-12-02,14:05:52.000,336,11097940,-795,0,1764684351,15166.775302689995,160.44729180000286,50690.072117280004 2025-12-02,14:05:53.000,336,11098052,-795,0,1764684352,15166.74162113999,160.44729180000286,50690.023207440005 2025-12-02,14:05:54.000,336,11097925,-795,0,1764684353,15166.70793959,160.34860398000455,50690.10705288 2025-12-02,14:05:55.000,336,11098029,-795,0,1764684354,15166.70120327999,160.34860398000455,50690.16294984001 2025-12-02,14:05:56.000,336,11097989,-795,0,1764684355,15166.70793959,160.34860398000455,50690.072117280004 2025-12-02,14:05:57.000,336,11098043,-795,0,1764684356,15166.573213389995,160.28516181000305,50690.08609152001 2025-12-02,14:05:58.000,336,11097972,-795,0,1764684357,15166.52605922,160.24991615999897,50690.072117280004 2025-12-02,14:05:59.000,336,11098015,-795,0,1764684358,15166.47890504999,160.17237572999875,50690.05814304 2025-12-02,14:06:00.000,336,11098069,-795,0,1764684359,15166.425014569999,160.24991615999897,50690.072117280004 2025-12-02,14:06:01.000,336,11097849,-795,0,1764684360,15166.317233609989,160.28516181000305,50690.04416880001 2025-12-02,14:06:02.000,336,11097968,-795,0,1764684361,15166.270079439993,160.1935231200041,50690.12801424 2025-12-02,14:06:03.000,336,11097996,-795,0,1764684362,15166.209452649993,160.1653265999994,50690.072117280004 2025-12-02,14:06:04.000,336,11097998,-795,0,1764684363,15166.142089549998,160.24991615999897,50690.12801424 2025-12-02,14:06:05.000,336,11098096,-795,0,1764684364,15166.101671689998,160.1935231200041,50690.06513016001 2025-12-02,14:06:06.000,336,11098014,-795,0,1764684365,15166.081462759998,160.2922109400024,50690.093078640006 2025-12-02,14:06:07.000,336,11098015,-795,0,1764684366,15165.966945489992,160.3274565899992,50690.05814304 2025-12-02,14:06:08.000,336,11097850,-795,0,1764684367,15165.953472870002,160.33450571999856,50690.08609152001 2025-12-02,14:06:09.000,336,11098045,-795,0,1764684368,15165.953472870002,160.36270224000327,50690.023207440005 2025-12-02,14:06:10.000,336,11097947,-795,0,1764684369,15165.879373459997,160.3908987600007,50689.99525896001 2025-12-02,14:06:11.000,336,11097956,-795,0,1764684370,15165.926527629992,160.43319354000414,50690.15596272 2025-12-02,14:06:12.000,336,11097949,-795,0,1764684371,15165.865900839992,160.43319354000414,50689.974297600005 2025-12-02,14:06:13.000,336,11097898,-795,0,1764684372,15165.852428220001,160.48253744999965,50690.072117280004 2025-12-02,14:06:14.000,336,11098009,-795,0,1764684373,15165.899582389997,160.6023726600033,50690.093078640006 2025-12-02,14:06:15.000,336,11097976,-795,0,1764684374,15165.906318699992,160.63056918000075,50689.99525896001 2025-12-02,14:06:16.000,336,11098020,-795,0,1764684375,15165.872637150002,160.63056918000075,50689.96032336 2025-12-02,14:06:17.000,336,11098008,-795,0,1764684376,15165.865900839992,160.5882744000046,50690.01622032001 2025-12-02,14:06:18.000,336,11097965,-795,0,1764684377,15165.913055010002,160.6376183100001,50690.05814304 2025-12-02,14:06:19.000,336,11098065,-795,0,1764684378,15165.933263940002,160.60942179000267,50690.04416880001 2025-12-02,14:06:20.000,336,11097912,-795,0,1764684379,15165.879373459997,160.63056918000075,50690.023207440005 2025-12-02,14:06:21.000,336,11098088,-795,0,1764684380,15165.825482979992,160.65876569999818,50690.00224608 2025-12-02,14:06:22.000,336,11097873,-795,0,1764684381,15165.812010360001,160.60942179000267,50690.12102712 2025-12-02,14:06:23.000,336,11097937,-795,0,1764684382,15165.879373459997,160.6023726600033,50690.12801424 2025-12-02,14:06:24.000,336,11097927,-795,0,1764684383,15165.879373459997,160.56712700999924,50690.10006576 2025-12-02,14:06:25.000,336,11097885,-795,0,1764684384,15165.865900839992,160.58122526999796,50690.037181679996 2025-12-02,14:06:26.000,336,11097988,-795,0,1764684385,15165.859164529997,160.56712700999924,50690.08609152001 2025-12-02,14:06:27.000,336,11097896,-795,0,1764684386,15165.879373459997,160.51073397000437,50690.01622032001 2025-12-02,14:06:28.000,336,11098088,-795,0,1764684387,15165.919791319997,160.56007787999988,50690.05115592 2025-12-02,14:06:29.000,336,11097892,-795,0,1764684388,15165.899582389997,160.53188136000244,50690.0791044 2025-12-02,14:06:30.000,336,11097919,-795,0,1764684389,15165.886109769992,160.54597962000116,50689.98827184 2025-12-02,14:06:31.000,336,11098000,-795,0,1764684390,15165.859164529997,160.50368483999773,50690.05115592 2025-12-02,14:06:32.000,336,11098032,-795,0,1764684391,15165.886109769992,160.50368483999773,50690.0092332 2025-12-02,14:06:33.000,336,11097918,-795,0,1764684392,15165.886109769992,160.55302875000052,50689.96032336 2025-12-02,14:06:34.000,336,11098003,-795,0,1764684393,15165.872637150002,160.55302875000052,50689.96731048001 2025-12-02,14:06:35.000,336,11097990,-795,0,1764684394,15165.892846080002,160.53188136000244,50689.98128472 2025-12-02,14:06:36.000,336,11097969,-795,0,1764684395,15165.906318699992,160.45434093000222,50689.974297600005 2025-12-02,14:06:37.000,336,11097982,-795,0,1764684396,15165.838955599997,160.51778310000373,50689.925387760006 2025-12-02,14:06:38.000,336,11097956,-795,0,1764684397,15165.805274049992,160.4754883200003,50689.925387760006 2025-12-02,14:06:39.000,336,11097877,-795,0,1764684398,15165.71096571,160.5389304900018,50689.94634912001 2025-12-02,14:06:40.000,336,11098095,-795,0,1764684399,15165.758119879996,160.48253744999965,50689.925387760006 2025-12-02,14:06:41.000,336,11097922,-795,0,1764684400,15165.71096571,160.5389304900018,50689.84154232 2025-12-02,14:06:42.000,336,11097904,-795,0,1764684401,15165.657075229996,160.6235200500014,50689.84154232 2025-12-02,14:06:43.000,336,11097896,-795,0,1764684402,15165.596448439996,160.63056918000075,50689.82058096 2025-12-02,14:06:44.000,336,11097993,-795,0,1764684403,15165.576239509996,160.7363061299984,50689.86250368 2025-12-02,14:06:45.000,336,11098114,-795,0,1764684404,15165.54929427,160.70810961000097,50689.87647792001 2025-12-02,14:06:46.000,336,11097919,-795,0,1764684405,15165.5695032,160.74335525999777,50689.79961960001 2025-12-02,14:06:47.000,336,11097936,-795,0,1764684406,15165.60318474999,160.76450265000312,50689.75070976001 2025-12-02,14:06:48.000,336,11097856,-795,0,1764684407,15165.54929427,160.834993950004,50689.701799919996 2025-12-02,14:06:49.000,336,11098021,-795,0,1764684408,15165.54255795999,160.87728873000015,50689.757696880006 2025-12-02,14:06:50.000,336,11097977,-795,0,1764684409,15165.52234902999,160.9830256799978,50689.72276128 2025-12-02,14:06:51.000,336,11098043,-795,0,1764684410,15165.60992106,160.99007481000444,50689.71577416 2025-12-02,14:06:52.000,336,11097912,-795,0,1764684411,15165.54929427,161.01122220000252,50689.71577416 2025-12-02,14:06:53.000,336,11098005,-795,0,1764684412,15165.58971213,160.9336817700023,50689.6948128 2025-12-02,14:06:54.000,336,11097930,-795,0,1764684413,15165.663811539991,161.06056610999804,50689.60398024 2025-12-02,14:06:55.000,336,11097778,-795,0,1764684414,15165.684020469991,161.05351697999868,50689.6249416 2025-12-02,14:06:56.000,336,11097856,-795,0,1764684415,15165.758119879996,161.06056610999804,50689.64590296 2025-12-02,14:06:57.000,336,11097959,-795,0,1764684416,15165.771592500001,161.06056610999804,50689.5550704 2025-12-02,14:06:58.000,336,11097882,-795,0,1764684417,15165.731174640001,161.16630306000297,50689.68083856001 2025-12-02,14:06:59.000,336,11098010,-795,0,1764684418,15165.798537739996,161.16630306000297,50689.67385144 2025-12-02,14:07:00.000,336,11097930,-795,0,1764684419,15165.805274049992,161.1310574099989,50689.61096736001 2025-12-02,14:07:01.000,336,11097902,-555,0,1764684420,15165.798537739996,161.15220480000426,50689.65289008 2025-12-02,14:07:02.000,336,11098003,-795,0,1764684421,15165.812010360001,161.13810653999826,50689.61096736001 2025-12-02,14:07:03.000,336,11097848,-795,0,1764684422,15165.825482979992,161.12400827999954,50689.701799919996 2025-12-02,14:07:04.000,336,11097915,-795,0,1764684423,15165.724438329991,161.13810653999826,50689.63192872001 2025-12-02,14:07:05.000,336,11098016,-795,0,1764684424,15165.798537739996,161.0817135000034,50689.61096736001 2025-12-02,14:07:06.000,336,11097968,-795,0,1764684425,15165.751383570001,161.15220480000426,50689.590006000006 2025-12-02,14:07:07.000,336,11097906,-795,0,1764684426,15165.657075229996,161.05351697999868,50689.6948128 2025-12-02,14:07:08.000,336,11097919,-795,0,1764684427,15165.62339367999,161.01122220000252,50689.65987720001 2025-12-02,14:07:09.000,336,11097998,-795,0,1764684428,15165.56276688999,160.95482916000037,50689.6948128 2025-12-02,14:07:10.000,336,11097919,-795,0,1764684429,15165.54255795999,161.10286089000147,50689.57603176 2025-12-02,14:07:11.000,336,11097864,-795,0,1764684430,15165.48866748,161.02532046000124,50689.61795448 2025-12-02,14:07:12.000,336,11098038,-795,0,1764684431,15165.535821649995,160.9971239400038,50689.569044640004 2025-12-02,14:07:13.000,336,11097930,-795,0,1764684432,15165.46845855,161.0323695900006,50689.70878704001 2025-12-02,14:07:14.000,336,11098028,-795,0,1764684433,15165.46172223999,160.99007481000444,50689.63192872001 2025-12-02,14:07:15.000,336,11098010,-795,0,1764684434,15165.394359139995,161.11695915000018,50689.590006000006 2025-12-02,14:07:16.000,336,11097825,-795,0,1764684435,15165.414568069995,161.08876263000275,50689.54808328 2025-12-02,14:07:17.000,336,11097909,-795,0,1764684436,15165.44824962,161.13810653999826,50689.638915840005 2025-12-02,14:07:18.000,336,11098044,-795,0,1764684437,15165.46845855,161.1944995800004,50689.58301888001 2025-12-02,14:07:19.000,336,11097877,-795,0,1764684438,15165.535821649995,161.27204001000064,50689.52712192 2025-12-02,14:07:20.000,336,11097907,-795,0,1764684439,15165.58971213,161.3072856600047,50689.520134800005 2025-12-02,14:07:21.000,336,11097935,-795,0,1764684440,15165.596448439996,161.31433479000407,50689.39436664001 2025-12-02,14:07:22.000,336,11098098,-795,0,1764684441,15165.65033892,161.3918752200043,50689.49917344 2025-12-02,14:07:23.000,336,11097957,-795,0,1764684442,15165.778328809996,161.3918752200043,50689.471224960005 2025-12-02,14:07:24.000,336,11097971,-795,0,1764684443,15165.906318699992,161.4905630400026,50689.44327648001 2025-12-02,14:07:25.000,336,11097892,-795,0,1764684444,15165.919791319997,161.56810347000282,50689.33846968 2025-12-02,14:07:26.000,336,11097970,-795,0,1764684445,15165.940000249997,161.6244965099977,50689.33148256 2025-12-02,14:07:27.000,336,11097837,-795,0,1764684446,15165.973681800002,161.64564390000305,50689.31750832 2025-12-02,14:07:28.000,336,11097946,-795,0,1764684447,15165.966945489992,161.65974216000177,50689.184753040005 2025-12-02,14:07:29.000,336,11097986,-795,0,1764684448,15166.027572279992,161.75138085000071,50689.26859848 2025-12-02,14:07:30.000,336,11098047,-795,0,1764684449,15165.973681800002,161.70203693999792,50689.14283032 2025-12-02,14:07:31.000,336,11097954,-795,0,1764684450,15165.966945489992,161.6385947700037,50689.26859848 2025-12-02,14:07:32.000,336,11097994,-795,0,1764684451,15166.081462759998,161.70908607000456,50689.24065 2025-12-02,14:07:33.000,336,11097933,-795,0,1764684452,15166.041044899997,161.70203693999792,50689.29654696001 2025-12-02,14:07:34.000,336,11097971,-795,0,1764684453,15166.047781209993,161.74433172000136,50689.21968864 2025-12-02,14:07:35.000,336,11097994,-795,0,1764684454,15166.020835969997,161.76547910999943,50689.26161136 2025-12-02,14:07:36.000,336,11098012,-795,0,1764684455,15166.067990139993,161.75138085000071,50689.26161136 2025-12-02,14:07:37.000,336,11097966,-795,0,1764684456,15166.027572279992,161.79367563000415,50689.233662880004 2025-12-02,14:07:38.000,336,11097881,-795,0,1764684457,15166.041044899997,161.8007247600035,50689.233662880004 2025-12-02,14:07:39.000,336,11097935,-795,0,1764684458,15166.074726450002,161.8359704100003,50689.3105212 2025-12-02,14:07:40.000,336,11098042,-795,0,1764684459,15166.014099660002,161.8359704100003,50689.233662880004 2025-12-02,14:07:41.000,336,11098012,-795,0,1764684460,15166.007363349992,161.87826519000373,50689.21968864 2025-12-02,14:07:42.000,336,11097901,-795,0,1764684461,15166.047781209993,161.87826519000373,50689.21270152 2025-12-02,14:07:43.000,336,11097926,-795,0,1764684462,15166.061253829997,161.87121606000437,50689.26161136 2025-12-02,14:07:44.000,336,11097975,-795,0,1764684463,15166.014099660002,161.96285475000332,50689.21270152 2025-12-02,14:07:45.000,336,11097996,-795,0,1764684464,15166.094935380002,161.92760909999924,50689.22667576001 2025-12-02,14:07:46.000,336,11097933,-795,0,1764684465,15166.067990139993,161.95580562000396,50689.233662880004 2025-12-02,14:07:47.000,336,11097988,-795,0,1764684466,15166.135353239988,161.9981004000001,50689.20571440001 2025-12-02,14:07:48.000,336,11097852,-795,0,1764684467,15166.094935380002,161.96285475000332,50689.3105212 2025-12-02,14:07:49.000,336,11097941,-795,0,1764684468,15166.088199069993,161.9981004000001,50689.24763712001 2025-12-02,14:07:50.000,336,11097988,-795,0,1764684469,15166.128616929993,162.06154257000162,50689.19872728001 2025-12-02,14:07:51.000,336,11097832,-795,0,1764684470,15166.088199069993,162.06859170000098,50689.24065 2025-12-02,14:07:52.000,336,11098070,-795,0,1764684471,15166.128616929993,162.0826899599997,50689.20571440001 2025-12-02,14:07:53.000,336,11097868,-795,0,1764684472,15166.088199069993,162.20252517000336,50689.33846968 2025-12-02,14:07:54.000,336,11097927,-795,0,1764684473,15166.121880619998,162.195476040004,50689.26859848 2025-12-02,14:07:55.000,336,11097964,-795,0,1764684474,15166.148825859993,162.18842691000464,50689.3803924 2025-12-02,14:07:56.000,336,11097970,-795,0,1764684475,15166.101671689998,162.2941638600023,50689.33148256 2025-12-02,14:07:57.000,336,11097956,-795,0,1764684476,15166.128616929993,162.28711473000294,50689.32449544001 2025-12-02,14:07:58.000,336,11097901,-795,0,1764684477,15166.175771099988,162.25186907999887,50689.36641816001 2025-12-02,14:07:59.000,336,11097961,-795,0,1764684478,15166.115144310003,162.3435077699978,50689.32449544001 2025-12-02,14:08:00.000,336,11097975,-795,0,1764684479,15166.155562169988,162.3294095099991,50689.3803924 2025-12-02,14:08:01.000,336,11097983,-795,0,1764684480,15166.115144310003,162.38580255000124,50689.49218632001 2025-12-02,14:08:02.000,336,11097961,-795,0,1764684481,15166.128616929993,162.32236037999974,50689.401353760004 2025-12-02,14:08:03.000,336,11097850,-795,0,1764684482,15166.148825859993,162.2095743000027,50689.4502636 2025-12-02,14:08:04.000,336,11097943,-795,0,1764684483,15166.195980029988,162.25891820999823,50689.34545680001 2025-12-02,14:08:05.000,336,11097982,-795,0,1764684484,15166.256606819989,162.2095743000027,50689.42930224 2025-12-02,14:08:06.000,336,11097764,-795,0,1764684485,15166.216188959988,162.181377779998,50689.4851992 2025-12-02,14:08:07.000,336,11098086,-795,0,1764684486,15166.330706229994,162.2307216900008,50689.422315120006 2025-12-02,14:08:08.000,336,11097964,-795,0,1764684487,15166.283552059998,162.2448199499995,50689.303534080005 2025-12-02,14:08:09.000,336,11097903,-795,0,1764684488,15166.209452649993,162.09678821999842,50689.27558560001 2025-12-02,14:08:10.000,336,11097947,-795,0,1764684489,15166.216188959988,162.06154257000162,50689.35943104 2025-12-02,14:08:11.000,336,11097904,-795,0,1764684490,15166.283552059998,162.12498474000313,50689.40834088 2025-12-02,14:08:12.000,336,11097884,-795,0,1764684491,15166.263343129998,162.09678821999842,50689.471224960005 2025-12-02,14:08:13.000,336,11097929,-795,0,1764684492,15166.216188959988,162.1108864800044,50689.401353760004 2025-12-02,14:08:14.000,336,11097980,-795,0,1764684493,15166.236397889988,162.06859170000098,50689.40834088 2025-12-02,14:08:15.000,336,11097938,-795,0,1764684494,15166.175771099988,162.01219865999883,50689.33148256 2025-12-02,14:08:16.000,336,11098029,-795,0,1764684495,15166.155562169988,162.05449344000226,50689.31750832 2025-12-02,14:08:17.000,336,11097889,-795,0,1764684496,15166.236397889988,162.1108864800044,50689.21968864 2025-12-02,14:08:18.000,336,11097929,-795,0,1764684497,15166.148825859993,162.05449344000226,50689.352443920005 2025-12-02,14:08:19.000,336,11098003,-795,0,1764684498,15166.121880619998,162.10383734999778,50689.35943104 2025-12-02,14:08:20.000,336,11098033,-795,0,1764684499,15166.142089549998,162.13908300000185,50689.303534080005 2025-12-02,14:08:21.000,336,11098063,-795,0,1764684500,15166.135353239988,162.12498474000313,50689.43628936 2025-12-02,14:08:22.000,336,11098051,-795,0,1764684501,15166.155562169988,162.16023038999992,50689.32449544001 2025-12-02,14:08:23.000,336,11097953,-795,0,1764684502,15166.108407999993,162.195476040004,50689.254624240006 2025-12-02,14:08:24.000,336,11097978,-795,0,1764684503,15166.108407999993,162.28711473000294,50689.41532800001 2025-12-02,14:08:25.000,336,11098034,-795,0,1764684504,15166.202716339998,162.18842691000464,50689.28955984 2025-12-02,14:08:26.000,336,11097893,-795,0,1764684505,15166.169034789993,162.31531125000038,50689.29654696001 2025-12-02,14:08:27.000,336,11097903,-795,0,1764684506,15166.256606819989,162.32236037999974,50689.41532800001 2025-12-02,14:08:28.000,336,11097967,-795,0,1764684507,15166.256606819989,162.33645863999845,50689.352443920005 2025-12-02,14:08:29.000,336,11097990,-795,0,1764684508,15166.290288369994,162.35055690000445,50689.37340528001 2025-12-02,14:08:30.000,336,11097944,-795,0,1764684509,15166.270079439993,162.35055690000445,50689.17776592001 2025-12-02,14:08:31.000,336,11097929,-795,0,1764684510,15166.317233609989,162.41399906999868,50689.24763712001 2025-12-02,14:08:32.000,336,11097928,-795,0,1764684511,15166.297024679989,162.41399906999868,50689.36641816001 2025-12-02,14:08:33.000,336,11098018,-795,0,1764684512,15166.350915159994,162.43514646000403,50689.33148256 2025-12-02,14:08:34.000,336,11097990,-795,0,1764684513,15166.330706229994,162.42809733000468,50689.28257272 2025-12-02,14:08:35.000,336,11098020,-795,0,1764684514,15166.303760989998,162.42104819999804,50689.352443920005 2025-12-02,14:08:36.000,336,11097902,-755,0,1764684515,15166.344178849999,162.40694993999932,50689.26859848 2025-12-02,14:08:37.000,336,11097883,-795,0,1764684516,15166.310497299994,162.40694993999932,50689.27558560001 2025-12-02,14:08:38.000,336,11097920,-795,0,1764684517,15166.290288369994,162.36465516000317,50689.21968864 2025-12-02,14:08:39.000,336,11097896,-795,0,1764684518,15166.398069329989,162.37170429000253,50689.3105212 2025-12-02,14:08:40.000,336,11098000,-795,0,1764684519,15166.283552059998,162.41399906999868,50689.352443920005 2025-12-02,14:08:41.000,336,11097890,-795,0,1764684520,15166.216188959988,162.3576060300038,50689.32449544001 2025-12-02,14:08:42.000,336,11098084,-795,0,1764684521,15166.270079439993,162.32236037999974,50689.35943104 2025-12-02,14:08:43.000,336,11097951,-795,0,1764684522,15166.249870509993,162.28711473000294,50689.31750832 2025-12-02,14:08:44.000,336,11097918,-795,0,1764684523,15166.202716339998,162.32236037999974,50689.34545680001 2025-12-02,14:08:45.000,336,11097850,-795,0,1764684524,15166.074726450002,162.32236037999974,50689.34545680001 2025-12-02,14:08:46.000,336,11098137,-795,0,1764684525,15166.108407999993,162.2448199499995,50689.21270152 2025-12-02,14:08:47.000,336,11098034,-795,0,1764684526,15166.067990139993,162.26596734000486,50689.3105212 2025-12-02,14:08:48.000,336,11098089,-795,0,1764684527,15166.041044899997,162.25891820999823,50689.1707788 2025-12-02,14:08:49.000,336,11097941,-795,0,1764684528,15166.067990139993,162.35055690000445,50689.31750832 2025-12-02,14:08:50.000,336,11097930,-795,0,1764684529,15166.020835969997,162.36465516000317,50689.36641816001 2025-12-02,14:08:51.000,336,11097849,-795,0,1764684530,15165.993890730002,162.28711473000294,50689.26161136 2025-12-02,14:08:52.000,336,11097876,-795,0,1764684531,15166.014099660002,162.3435077699978,50689.29654696001 2025-12-02,14:08:53.000,336,11097993,-795,0,1764684532,15165.993890730002,162.30121299000166,50689.27558560001 2025-12-02,14:08:54.000,336,11097995,-795,0,1764684533,15165.993890730002,162.28711473000294,50689.254624240006 2025-12-02,14:08:55.000,336,11097936,-715,0,1764684534,15166.000627039997,162.3294095099991,50689.15680456001 2025-12-02,14:08:56.000,336,11098090,-795,0,1764684535,15166.054517520002,162.2448199499995,50689.21968864 2025-12-02,14:08:57.000,336,11097919,-795,0,1764684536,15166.020835969997,162.3435077699978,50689.16379168 2025-12-02,14:08:58.000,336,11097992,-795,0,1764684537,15166.061253829997,162.30826212000102,50689.1707788 2025-12-02,14:08:59.000,336,11097949,-795,0,1764684538,15166.074726450002,162.2307216900008,50689.254624240006 2025-12-02,14:09:00.000,336,11097952,-795,0,1764684539,15166.067990139993,162.26596734000486,50689.19174016 2025-12-02,14:09:01.000,336,11097995,-795,0,1764684540,15166.061253829997,162.3294095099991,50689.19872728001 2025-12-02,14:09:02.000,336,11097858,-795,0,1764684541,15166.128616929993,162.2941638600023,50689.21270152 2025-12-02,14:09:03.000,336,11097902,-795,0,1764684542,15166.074726450002,162.30121299000166,50689.21270152 2025-12-02,14:09:04.000,336,11098012,-755,0,1764684543,15166.088199069993,162.27301647000422,50689.19872728001 2025-12-02,14:09:05.000,336,11098058,-795,0,1764684544,15166.067990139993,162.30826212000102,50689.19174016 2025-12-02,14:09:06.000,336,11097924,-795,0,1764684545,15166.054517520002,162.2941638600023,50689.086933360006 2025-12-02,14:09:07.000,336,11097856,-795,0,1764684546,15166.067990139993,162.30826212000102,50689.086933360006 2025-12-02,14:09:08.000,336,11097990,-795,0,1764684547,15166.007363349992,162.2941638600023,50689.1707788 2025-12-02,14:09:09.000,336,11098043,-795,0,1764684548,15166.041044899997,162.30826212000102,50689.16379168 2025-12-02,14:09:10.000,336,11097959,-795,0,1764684549,15166.034308590002,162.33645863999845,50689.16379168 2025-12-02,14:09:11.000,336,11098028,-795,0,1764684550,15165.993890730002,162.28006560000358,50689.10789472001 2025-12-02,14:09:12.000,336,11098024,-795,0,1764684551,15165.879373459997,162.3294095099991,50689.09392048 2025-12-02,14:09:13.000,336,11097958,-795,0,1764684552,15165.859164529997,162.28006560000358,50689.07994624001 2025-12-02,14:09:14.000,336,11098007,-795,0,1764684553,15165.818746669996,162.28006560000358,50689.03103640001 2025-12-02,14:09:15.000,336,11097946,-795,0,1764684554,15165.845691909992,162.28711473000294,50689.12885608001 2025-12-02,14:09:16.000,336,11098063,-795,0,1764684555,15165.845691909992,162.181377779998,50689.19872728001 2025-12-02,14:09:17.000,336,11097976,-795,0,1764684556,15165.798537739996,162.30121299000166,50689.09392048 2025-12-02,14:09:18.000,336,11097955,-795,0,1764684557,15165.832219290001,162.2941638600023,50689.15680456001 2025-12-02,14:09:19.000,336,11098062,-795,0,1764684558,15165.805274049992,162.26596734000486,50689.20571440001 2025-12-02,14:09:20.000,336,11097987,-795,0,1764684559,15165.872637150002,162.26596734000486,50689.17776592001 2025-12-02,14:09:21.000,336,11097959,-795,0,1764684560,15165.865900839992,162.2941638600023,50689.10789472001 2025-12-02,14:09:22.000,336,11098023,-795,0,1764684561,15165.926527629992,162.27301647000422,50689.15680456001 2025-12-02,14:09:23.000,336,11098062,-795,0,1764684562,15165.960209179997,162.30121299000166,50689.15680456001 2025-12-02,14:09:24.000,336,11097961,-795,0,1764684563,15166.000627039997,162.17432864999864,50689.14283032 2025-12-02,14:09:25.000,336,11097962,-795,0,1764684564,15166.020835969997,162.22367256000143,50689.14981744 2025-12-02,14:09:26.000,336,11098000,-795,0,1764684565,15166.121880619998,162.16727951999928,50689.12885608001 2025-12-02,14:09:27.000,336,11098030,-795,0,1764684566,15166.128616929993,162.181377779998,50689.00308792 2025-12-02,14:09:28.000,336,11097918,-795,0,1764684567,15166.189243719993,162.0826899599997,50689.1009076 2025-12-02,14:09:29.000,336,11098050,-795,0,1764684568,15166.243134199998,162.11793561000377,50689.00308792 2025-12-02,14:09:30.000,336,11098017,-795,0,1764684569,15166.310497299994,162.06154257000162,50689.03802352001 2025-12-02,14:09:31.000,336,11098042,-795,0,1764684570,15166.310497299994,162.05449344000226,50689.12885608001 2025-12-02,14:09:32.000,336,11098012,-795,0,1764684571,15166.371124089994,161.95580562000396,50689.02404928 2025-12-02,14:09:33.000,336,11097979,-795,0,1764684572,15166.377860399989,161.92055996999989,50689.01007504001 2025-12-02,14:09:34.000,336,11097979,-795,0,1764684573,15166.337442539989,161.92760909999924,50689.01007504001 2025-12-02,14:09:35.000,336,11098052,-795,0,1764684574,15166.377860399989,161.8359704100003,50689.03103640001 2025-12-02,14:09:36.000,336,11098025,-795,0,1764684575,15166.398069329989,161.86416692999774,50688.968152320005 2025-12-02,14:09:37.000,336,11098009,-795,0,1764684576,15166.337442539989,161.9346582299986,50688.94020384001 2025-12-02,14:09:38.000,336,11097921,-795,0,1764684577,15166.303760989998,161.77957736999815,50688.98911368001 2025-12-02,14:09:39.000,336,11098055,-755,0,1764684578,15166.256606819989,161.87121606000437,50689.02404928 2025-12-02,14:09:40.000,336,11098008,-795,0,1764684579,15166.209452649993,161.75842998000007,50688.98911368001 2025-12-02,14:09:41.000,336,11097919,-795,0,1764684580,15166.189243719993,161.79367563000415,50688.96116520001 2025-12-02,14:09:42.000,336,11097953,-795,0,1764684581,15166.101671689998,161.75842998000007,50688.968152320005 2025-12-02,14:09:43.000,336,11097920,-795,0,1764684582,15166.061253829997,161.7866265000048,50689.03802352001 2025-12-02,14:09:44.000,336,11097993,-795,0,1764684583,15166.061253829997,161.7725282399988,50689.017062160005 2025-12-02,14:09:45.000,336,11098010,-795,0,1764684584,15166.034308590002,161.84301953999966,50688.9961008 2025-12-02,14:09:46.000,336,11097982,-795,0,1764684585,15166.007363349992,161.82187215000158,50689.065972000004 2025-12-02,14:09:47.000,336,11097882,-795,0,1764684586,15165.953472870002,161.737282590002,50689.1009076 2025-12-02,14:09:48.000,336,11097967,-795,0,1764684587,15165.933263940002,161.80777389000286,50689.09392048 2025-12-02,14:09:49.000,336,11097904,-795,0,1764684588,15165.926527629992,161.77957736999815,50689.1009076 2025-12-02,14:09:50.000,336,11097926,-795,0,1764684589,15165.892846080002,161.75138085000071,50689.12885608001 2025-12-02,14:09:51.000,336,11097984,-795,0,1764684590,15165.946736559992,161.81482302000222,50689.12885608001 2025-12-02,14:09:52.000,336,11097954,-795,0,1764684591,15165.980418109997,161.89236345000245,50689.05199776 2025-12-02,14:09:53.000,336,11098018,-795,0,1764684592,15166.034308590002,161.8853143200031,50689.1707788 2025-12-02,14:09:54.000,336,11098039,-795,0,1764684593,15166.000627039997,161.96285475000332,50689.07295912 2025-12-02,14:09:55.000,336,11098036,-795,0,1764684594,15166.067990139993,162.03334605000418,50689.12885608001 2025-12-02,14:09:56.000,336,11098024,-795,0,1764684595,15166.088199069993,162.08973908999906,50689.14981744 2025-12-02,14:09:57.000,336,11097999,-795,0,1764684596,15166.094935380002,162.23777082000015,50689.05199776 2025-12-02,14:09:58.000,336,11098047,-795,0,1764684597,15166.189243719993,162.2307216900008,50688.98212656 2025-12-02,14:09:59.000,336,11098037,-795,0,1764684598,15166.169034789993,162.3576060300038,50689.065972000004 2025-12-02,14:10:00.000,336,11097997,-795,0,1764684599,15166.155562169988,162.42809733000468,50689.10789472001 2025-12-02,14:10:01.000,336,11097991,-795,0,1764684600,15166.155562169988,162.51268689000426,50688.96116520001 2025-12-02,14:10:02.000,336,11097966,-795,0,1764684601,15166.135353239988,162.56203079999977,50689.05199776 2025-12-02,14:10:03.000,336,11097928,-795,0,1764684602,15166.148825859993,162.7030134000015,50689.03103640001 2025-12-02,14:10:04.000,336,11098026,-795,0,1764684603,15166.121880619998,162.81579947999853,50689.03103640001 2025-12-02,14:10:05.000,336,11097913,-795,0,1764684604,15166.115144310003,162.90743817000475,50689.04501064 2025-12-02,14:10:06.000,336,11098050,-795,0,1764684605,15166.148825859993,163.02022425000177,50689.01007504001 2025-12-02,14:10:07.000,336,11097980,-795,0,1764684606,15166.108407999993,163.05546989999857,50689.03802352001 2025-12-02,14:10:08.000,336,11098077,-795,0,1764684607,15166.195980029988,163.06251902999793,50688.91225536001 2025-12-02,14:10:09.000,336,11098036,-795,0,1764684608,15166.175771099988,163.12596119999944,50688.9262296 2025-12-02,14:10:10.000,336,11097894,-795,0,1764684609,15166.209452649993,163.11891207000008,50688.94719096 2025-12-02,14:10:11.000,336,11098005,-795,0,1764684610,15166.249870509993,163.1823542400016,50688.919242480006 2025-12-02,14:10:12.000,336,11098050,-795,0,1764684611,15166.229661579993,163.16825598000287,50688.94719096 2025-12-02,14:10:13.000,336,11098005,-795,0,1764684612,15166.384596709999,163.1964525000003,50688.94719096 2025-12-02,14:10:14.000,336,11097920,-795,0,1764684613,15166.425014569999,163.21759988999838,50688.94719096 2025-12-02,14:10:15.000,336,11097983,-795,0,1764684614,15166.472168739994,163.22464901999774,50688.968152320005 2025-12-02,14:10:16.000,336,11097980,-795,0,1764684615,15166.573213389995,163.18940337000095,50688.968152320005 2025-12-02,14:10:17.000,336,11098031,-795,0,1764684616,15166.593422319995,163.2457964100031,50688.96116520001 2025-12-02,14:10:18.000,336,11098100,-795,0,1764684617,15166.66752173,163.3092385800046,50688.94020384001 2025-12-02,14:10:19.000,336,11097866,-795,0,1764684618,15166.74835745,163.1612068500035,50688.94719096 2025-12-02,14:10:20.000,336,11097999,-795,0,1764684619,15166.755093759995,163.30218944999797,50688.9961008 2025-12-02,14:10:21.000,336,11097977,-795,0,1764684620,15166.76183006999,163.3092385800046,50688.91225536001 2025-12-02,14:10:22.000,336,11097920,-795,0,1764684621,15166.82919317,163.23169815000438,50688.94719096 2025-12-02,14:10:23.000,336,11097978,-795,0,1764684622,15166.856138409996,163.26694380000117,50688.919242480006 2025-12-02,14:10:24.000,336,11097921,-795,0,1764684623,15166.84266578999,163.23874728000374,50688.90526824 2025-12-02,14:10:25.000,336,11097981,-795,0,1764684624,15166.8494021,163.41497553000227,50688.98212656 2025-12-02,14:10:26.000,336,11098018,-795,0,1764684625,15166.84266578999,163.37268074999884,50688.94719096 2025-12-02,14:10:27.000,336,11098120,-795,0,1764684626,15166.775302689995,163.33038597000268,50688.82840992 2025-12-02,14:10:28.000,336,11097977,-795,0,1764684627,15166.74835745,163.4079264000029,50688.94719096 2025-12-02,14:10:29.000,336,11098024,-795,0,1764684628,15166.68773066,163.4431720499997,50688.89129400001 2025-12-02,14:10:30.000,336,11097937,-795,0,1764684629,15166.76183006999,163.555958130004,50688.8563584 2025-12-02,14:10:31.000,336,11098113,-795,0,1764684630,15166.694466969995,163.56300726000336,50688.97513944 2025-12-02,14:10:32.000,336,11097987,-795,0,1764684631,15166.62036755999,163.63349856000423,50689.12885608001 2025-12-02,14:10:33.000,336,11098029,-795,0,1764684632,15166.58668601,163.58415465000144,50688.919242480006 2025-12-02,14:10:34.000,336,11097958,-795,0,1764684633,15166.57994969999,163.66874421000102,50689.03103640001 2025-12-02,14:10:35.000,336,11098069,-795,0,1764684634,15166.593422319995,163.6405476900036,50689.05199776 2025-12-02,14:10:36.000,336,11097981,-795,0,1764684635,15166.613631249995,163.78153028999805,50689.05199776 2025-12-02,14:10:37.000,336,11097942,-795,0,1764684636,15166.60015862999,163.6898915999991,50689.03802352001 2025-12-02,14:10:38.000,336,11098048,-795,0,1764684637,15166.54626815,163.6405476900036,50689.1009076 2025-12-02,14:10:39.000,336,11098065,-795,0,1764684638,15166.58668601,163.6898915999991,50689.03802352001 2025-12-02,14:10:40.000,336,11097891,-795,0,1764684639,15166.64057648999,163.74628464000125,50689.10789472001 2025-12-02,14:10:41.000,336,11097986,-755,0,1764684640,15166.70793959,163.68284246999974,50689.14283032 2025-12-02,14:10:42.000,336,11098016,-795,0,1764684641,15166.775302689995,163.6546459500023,50689.02404928 2025-12-02,14:10:43.000,336,11098044,-795,0,1764684642,15166.876347339996,163.61940029999823,50689.086933360006 2025-12-02,14:10:44.000,336,11098005,-795,0,1764684643,15166.835929479996,163.67579334000038,50689.09392048 2025-12-02,14:10:45.000,336,11098214,-795,0,1764684644,15166.930237820001,163.53481073999865,50688.90526824 2025-12-02,14:10:46.000,336,11097850,-795,0,1764684645,15166.957183059996,163.56300726000336,50688.898281120004 2025-12-02,14:10:47.000,336,11098222,-795,0,1764684646,15166.91002889,163.5066142200012,50689.065972000004 2025-12-02,14:10:48.000,336,11098133,-795,0,1764684647,15166.896556269996,163.57005639000272,50688.9262296 2025-12-02,14:10:49.000,336,11098045,-795,0,1764684648,15167.011073540001,163.47841770000377,50688.849371280005 2025-12-02,14:10:50.000,336,11098099,-795,0,1764684649,15167.085172949992,163.51366335000057,50688.87731976 2025-12-02,14:10:51.000,336,11097887,-795,0,1764684650,15167.064964019992,163.36563161999948,50688.83539704 2025-12-02,14:10:52.000,336,11098060,-795,0,1764684651,15167.031282470001,163.35153336000076,50688.95417808 2025-12-02,14:10:53.000,336,11098172,-795,0,1764684652,15167.044755089992,163.3444842300014,50689.02404928 2025-12-02,14:10:54.000,336,11098072,-795,0,1764684653,15167.031282470001,163.27399293000053,50689.1009076 2025-12-02,14:10:55.000,336,11098050,-795,0,1764684654,15166.957183059996,163.2457964100031,50689.07295912 2025-12-02,14:10:56.000,336,11097958,-795,0,1764684655,15167.044755089992,163.22464901999774,50688.90526824 2025-12-02,14:10:57.000,336,11098002,-795,0,1764684656,15166.984128299991,163.08366642000328,50688.98911368001 2025-12-02,14:10:58.000,336,11097901,-795,0,1764684657,15167.017809849996,163.04137163999985,50689.01007504001 2025-12-02,14:10:59.000,336,11098086,-795,0,1764684658,15167.004337229992,162.84399600000324,50688.919242480006 2025-12-02,14:11:00.000,336,11097824,-795,0,1764684659,15166.936974129996,162.8862907799994,50688.96116520001 2025-12-02,14:11:01.000,336,11097961,-795,0,1764684660,15166.977391989996,162.86514339000132,50688.96116520001 2025-12-02,14:11:02.000,336,11098024,-795,0,1764684661,15167.058227709997,162.75940644000366,50688.95417808 2025-12-02,14:11:03.000,336,11098036,-795,0,1764684662,15167.004337229992,162.74530817999766,50689.00308792 2025-12-02,14:11:04.000,336,11097969,-795,0,1764684663,15166.923501509991,162.7876029600011,50689.01007504001 2025-12-02,14:11:05.000,336,11098035,-795,0,1764684664,15166.977391989996,162.82989774000453,50689.03103640001 2025-12-02,14:11:06.000,336,11098084,-795,0,1764684665,15166.990864610001,162.7523573100043,50688.98911368001 2025-12-02,14:11:07.000,336,11097979,-795,0,1764684666,15167.031282470001,162.77350470000238,50689.15680456001 2025-12-02,14:11:08.000,336,11097940,-795,0,1764684667,15167.031282470001,162.7523573100043,50689.1009076 2025-12-02,14:11:09.000,336,11098004,-795,0,1764684668,15167.024546159992,162.7030134000015,50689.086933360006 2025-12-02,14:11:10.000,336,11098042,-795,0,1764684669,15166.997600919996,162.63957123,50689.135843200005 2025-12-02,14:11:11.000,336,11097895,-795,0,1764684670,15167.011073540001,162.71711166000023,50689.12186896 2025-12-02,14:11:12.000,336,11097992,-795,0,1764684671,15167.024546159992,162.75940644000366,50689.22667576001 2025-12-02,14:11:13.000,336,11098049,-795,0,1764684672,15166.930237820001,162.6677677500047,50689.21270152 2025-12-02,14:11:14.000,336,11097844,-795,0,1764684673,15166.862874719991,162.7382590499983,50689.12186896 2025-12-02,14:11:15.000,336,11097762,-795,0,1764684674,15167.078436639997,162.7241607899996,50689.184753040005 2025-12-02,14:11:16.000,336,11098040,-795,0,1764684675,15167.118854499997,162.86514339000132,50689.32449544001 2025-12-02,14:11:17.000,336,11098034,-795,0,1764684676,15167.078436639997,162.71006253000087,50689.24065 2025-12-02,14:11:18.000,336,11097740,-795,0,1764684677,15167.091909260002,162.75940644000366,50689.27558560001 2025-12-02,14:11:19.000,336,11098014,-795,0,1764684678,15166.997600919996,162.7382590499983,50689.24065 2025-12-02,14:11:20.000,336,11097982,-795,0,1764684679,15167.004337229992,162.81579947999853,50689.065972000004 2025-12-02,14:11:21.000,336,11097883,-795,0,1764684680,15166.950446750001,162.87924165000004,50689.29654696001 2025-12-02,14:11:22.000,336,11097807,-795,0,1764684681,15167.004337229992,162.7523573100043,50689.184753040005 2025-12-02,14:11:23.000,336,11098225,-795,0,1764684682,15167.051491400001,162.83694687000389,50689.19174016 2025-12-02,14:11:24.000,336,11098162,-795,0,1764684683,15167.179481289997,162.7876029600011,50689.24065 2025-12-02,14:11:25.000,336,11098172,-795,0,1764684684,15167.219899149997,162.9497329500009,50689.10789472001 2025-12-02,14:11:26.000,336,11098144,-795,0,1764684685,15167.199690219997,162.78055383000174,50689.15680456001 2025-12-02,14:11:27.000,336,11097935,-795,0,1764684686,15167.233371770002,162.82989774000453,50689.07295912 2025-12-02,14:11:28.000,336,11097784,-755,0,1764684687,15167.273789630002,162.86514339000132,50689.09392048 2025-12-02,14:11:29.000,336,11098116,-795,0,1764684688,15167.354625349988,162.78055383000174,50689.02404928 2025-12-02,14:11:30.000,336,11097950,-795,0,1764684689,15167.442197379998,162.75940644000366,50689.065972000004 2025-12-02,14:11:31.000,336,11098007,-795,0,1764684690,15167.549978339994,162.78055383000174,50688.97513944 2025-12-02,14:11:32.000,336,11097963,-795,0,1764684691,15167.610605129994,162.65366948999872,50689.1009076 2025-12-02,14:11:33.000,336,11098122,-795,0,1764684692,15167.536505719989,162.71006253000087,50688.97513944 2025-12-02,14:11:34.000,336,11097787,-795,0,1764684693,15167.61734143999,162.61842384000192,50688.94719096 2025-12-02,14:11:35.000,336,11097930,-795,0,1764684694,15167.711649779994,162.49858862999827,50689.03802352001 2025-12-02,14:11:36.000,336,11098070,-795,0,1764684695,15167.84637598,162.3928516800006,50689.135843200005 2025-12-02,14:11:37.000,336,11098041,-795,0,1764684696,15167.83963966999,162.3576060300038,50689.1009076 2025-12-02,14:11:38.000,336,11097889,-795,0,1764684697,15167.92047538999,162.2307216900008,50689.05199776 2025-12-02,14:11:39.000,336,11097962,-795,0,1764684698,15167.893530149995,162.33645863999845,50689.07994624001 2025-12-02,14:11:40.000,336,11098054,-795,0,1764684699,15167.792485499995,162.17432864999864,50689.00308792 2025-12-02,14:11:41.000,336,11098032,-795,0,1764684700,15167.75880394999,162.195476040004,50689.05199776 2025-12-02,14:11:42.000,336,11097871,-795,0,1764684701,15167.70491347,162.12498474000313,50689.01007504001 2025-12-02,14:11:43.000,336,11097892,-795,0,1764684702,15167.644286679999,162.07564083000034,50689.14283032 2025-12-02,14:11:44.000,336,11098013,-795,0,1764684703,15167.651022989994,161.9840021400014,50689.09392048 2025-12-02,14:11:45.000,336,11098147,-795,0,1764684704,15167.549978339994,162.0192477899982,50689.233662880004 2025-12-02,14:11:46.000,336,11098040,-795,0,1764684705,15167.523033099998,161.9487564900046,50689.09392048 2025-12-02,14:11:47.000,336,11097898,-795,0,1764684706,15167.610605129994,162.01219865999883,50689.14283032 2025-12-02,14:11:48.000,336,11097997,-795,0,1764684707,15167.63755036999,162.06859170000098,50689.065972000004 2025-12-02,14:11:49.000,336,11098000,-795,0,1764684708,15167.590396199994,161.9840021400014,50689.14981744 2025-12-02,14:11:50.000,336,11097987,-795,0,1764684709,15167.583659889999,162.10383734999778,50689.15680456001 2025-12-02,14:11:51.000,336,11097989,-795,0,1764684710,15167.65775929999,162.03334605000418,50689.1009076 2025-12-02,14:11:52.000,336,11097856,-795,0,1764684711,15167.65775929999,162.1320338700025,50689.065972000004 2025-12-02,14:11:53.000,336,11097927,-795,0,1764684712,15167.69817715999,162.06154257000162,50689.14283032 2025-12-02,14:11:54.000,336,11097837,-795,0,1764684713,15167.832903359995,162.11793561000377,50689.184753040005 2025-12-02,14:11:55.000,336,11097943,-795,0,1764684714,15167.94742063,162.18842691000464,50689.20571440001 2025-12-02,14:11:56.000,336,11097883,-795,0,1764684715,15168.04172896999,162.25186907999887,50688.94020384001 2025-12-02,14:11:57.000,336,11098018,-795,0,1764684716,15168.162982549991,162.1320338700025,50689.065972000004 2025-12-02,14:11:58.000,336,11097882,-795,0,1764684717,15168.324653989992,162.2095743000027,50689.11488184 2025-12-02,14:11:59.000,336,11097858,-715,0,1764684718,15168.540215909998,162.0474443100029,50688.86334552001 2025-12-02,14:12:00.000,336,11097859,-795,0,1764684719,15168.661469489998,162.09678821999842,50689.10789472001 2025-12-02,14:12:01.000,336,11097951,-795,0,1764684720,15168.762514139999,162.0474443100029,50688.94719096 2025-12-02,14:12:02.000,336,11097891,-795,0,1764684721,15168.883767719999,161.97695301000203,50689.05898488001 2025-12-02,14:12:03.000,336,11097889,-795,0,1764684722,15169.02523023,161.97695301000203,50689.01007504001 2025-12-02,14:12:04.000,336,11097913,-795,0,1764684723,15169.153220119995,161.89236345000245,50688.9961008 2025-12-02,14:12:05.000,336,11097944,-795,0,1764684724,15169.15995642999,161.85006866999902,50689.05199776 2025-12-02,14:12:06.000,336,11097875,-795,0,1764684725,15169.24079214999,161.6879386799992,50688.98212656 2025-12-02,14:12:07.000,336,11098050,-795,0,1764684726,15169.301418939991,161.61039824999898,50689.01007504001 2025-12-02,14:12:08.000,336,11097819,-795,0,1764684727,15169.30815525,161.57515260000218,50689.00308792 2025-12-02,14:12:09.000,336,11097975,-795,0,1764684728,15169.274473699996,161.4412191299998,50688.98212656 2025-12-02,14:12:10.000,336,11097993,-795,0,1764684729,15169.28121000999,161.43417000000045,50688.87033264001 2025-12-02,14:12:11.000,336,11097954,-795,0,1764684730,15169.173429049995,161.27204001000064,50689.1009076 2025-12-02,14:12:12.000,336,11097952,-795,0,1764684731,15169.193637979995,161.16630306000297,50688.849371280005 2025-12-02,14:12:13.000,336,11098036,-795,0,1764684732,15169.05891177999,161.15220480000426,50688.94719096 2025-12-02,14:12:14.000,336,11098040,-795,0,1764684733,15168.95786712999,161.1310574099989,50688.97513944 2025-12-02,14:12:15.000,336,11098013,-795,0,1764684734,15168.89724033999,161.07466437000403,50688.89129400001 2025-12-02,14:12:16.000,336,11098043,-795,0,1764684735,15168.809668309994,160.9689274199991,50688.96116520001 2025-12-02,14:12:17.000,336,11097886,-795,0,1764684736,15168.769250449994,161.01122220000252,50688.90526824 2025-12-02,14:12:18.000,336,11097879,-795,0,1764684737,15168.681678419998,160.9336817700023,50689.07994624001 2025-12-02,14:12:19.000,336,11097960,-795,0,1764684738,15168.701887349998,160.9830256799978,50689.086933360006 2025-12-02,14:12:20.000,336,11097962,-795,0,1764684739,15168.681678419998,160.97597654999845,50689.07295912 2025-12-02,14:12:21.000,336,11097969,-795,0,1764684740,15168.647996869993,160.9336817700023,50689.10789472001 2025-12-02,14:12:22.000,336,11098074,-795,0,1764684741,15168.647996869993,161.03941871999996,50689.03802352001 2025-12-02,14:12:23.000,336,11097941,-795,0,1764684742,15168.621051629998,160.9689274199991,50689.20571440001 2025-12-02,14:12:24.000,336,11097973,-795,0,1764684743,15168.587370079993,160.9689274199991,50689.12186896 2025-12-02,14:12:25.000,336,11097927,-795,0,1764684744,15168.580633769998,160.9689274199991,50689.09392048 2025-12-02,14:12:26.000,336,11098046,-795,0,1764684745,15168.681678419998,160.99007481000444,50689.11488184 2025-12-02,14:12:27.000,336,11097925,-795,0,1764684746,15168.661469489998,161.06761524000467,50689.11488184 2025-12-02,14:12:28.000,336,11097829,-795,0,1764684747,15168.668205799993,161.03941871999996,50689.17776592001 2025-12-02,14:12:29.000,336,11097974,-795,0,1764684748,15168.634524249988,161.01122220000252,50689.1707788 2025-12-02,14:12:30.000,336,11097919,-795,0,1764684749,15168.728832589994,161.10286089000147,50689.12186896 2025-12-02,14:12:31.000,336,11097828,-795,0,1764684750,15168.647996869993,161.10286089000147,50689.086933360006 2025-12-02,14:12:32.000,336,11097986,-795,0,1764684751,15168.816404619989,161.10286089000147,50689.28257272 2025-12-02,14:12:33.000,336,11098041,-795,0,1764684752,15168.695151039989,161.0817135000034,50689.1009076 2025-12-02,14:12:34.000,336,11097987,-795,0,1764684753,15168.627787939993,161.0958117600021,50689.22667576001 2025-12-02,14:12:35.000,336,11098050,-795,0,1764684754,15168.641260559998,161.10991002000083,50689.19872728001 2025-12-02,14:12:36.000,336,11098162,-795,0,1764684755,15168.526743289993,161.16630306000297,50689.21270152 2025-12-02,14:12:37.000,336,11097924,-795,0,1764684756,15168.499798049997,161.2156469699985,50689.26859848 2025-12-02,14:12:38.000,336,11097986,-795,0,1764684757,15168.472852810002,161.28613826999936,50689.11488184 2025-12-02,14:12:39.000,336,11097991,-795,0,1764684758,15168.371808160002,161.22269609999785,50689.14981744 2025-12-02,14:12:40.000,336,11098025,-795,0,1764684759,15168.324653989992,161.26499088000128,50689.184753040005 2025-12-02,14:12:41.000,336,11098167,-795,0,1764684760,15168.264027199992,161.30023652999807,50689.21270152 2025-12-02,14:12:42.000,336,11097757,-795,0,1764684761,15168.183191479991,161.3777769599983,50689.254624240006 2025-12-02,14:12:43.000,336,11097872,-795,0,1764684762,15168.284236129992,161.37072782999894,50689.16379168 2025-12-02,14:12:44.000,336,11097888,-795,0,1764684763,15168.223609339992,161.42007174000173,50689.28257272 2025-12-02,14:12:45.000,336,11097721,-795,0,1764684764,15168.216873029996,161.3284330500028,50689.19872728001 2025-12-02,14:12:46.000,336,11098068,-795,0,1764684765,15168.203400409991,161.38482608999766,50689.21270152 2025-12-02,14:12:47.000,336,11097909,-795,0,1764684766,15168.358335539997,161.47646478000388,50689.27558560001 2025-12-02,14:12:48.000,336,11098052,-795,0,1764684767,15168.257290889997,161.405973480003,50689.26161136 2025-12-02,14:12:49.000,336,11097982,-795,0,1764684768,15168.338126609997,161.36367869999958,50689.26859848 2025-12-02,14:12:50.000,336,11097915,-795,0,1764684769,15168.392017090002,161.38482608999766,50689.135843200005 2025-12-02,14:12:51.000,336,11098139,-795,0,1764684770,15168.445907569992,161.2438434900032,50689.12186896 2025-12-02,14:12:52.000,336,11097999,-795,0,1764684771,15168.479589119997,161.25794175000192,50689.32449544001 2025-12-02,14:12:53.000,336,11098032,-795,0,1764684772,15168.621051629998,161.27204001000064,50689.24763712001 2025-12-02,14:12:54.000,336,11097860,-795,0,1764684773,15168.580633769998,161.3072856600047,50689.27558560001 2025-12-02,14:12:55.000,336,11097977,-795,0,1764684774,15168.594106389988,161.20859783999913,50689.21968864 2025-12-02,14:12:56.000,336,11097929,-795,0,1764684775,15168.647996869993,161.06761524000467,50689.233662880004 2025-12-02,14:12:57.000,336,11098040,-795,0,1764684776,15168.654733179988,161.11695915000018,50689.1707788 2025-12-02,14:12:58.000,336,11097888,-795,0,1764684777,15168.580633769998,161.10991002000083,50689.27558560001 2025-12-02,14:12:59.000,336,11097951,-795,0,1764684778,15168.634524249988,161.08876263000275,50689.24065 2025-12-02,14:13:00.000,336,11098023,-715,0,1764684779,15168.580633769998,161.0958117600021,50689.28257272 2025-12-02,14:13:01.000,336,11097846,-755,0,1764684780,15168.533479600002,161.08876263000275,50689.24065 2025-12-02,14:13:02.000,336,11098033,-795,0,1764684781,15168.486325429993,161.0817135000034,50689.28257272 2025-12-02,14:13:03.000,336,11097917,-795,0,1764684782,15168.479589119997,161.02532046000124,50689.3105212 2025-12-02,14:13:04.000,336,11098042,-795,0,1764684783,15168.412226020002,161.15220480000426,50689.303534080005 2025-12-02,14:13:05.000,336,11097892,-795,0,1764684784,15168.398753399997,161.1804013200017,50689.28955984 2025-12-02,14:13:06.000,336,11097893,-795,0,1764684785,15168.311181370002,161.1944995800004,50689.38737952 2025-12-02,14:13:07.000,336,11097942,-755,0,1764684786,15168.277499819997,161.1944995800004,50689.24763712001 2025-12-02,14:13:08.000,336,11097960,-795,0,1764684787,15168.277499819997,161.25089262000256,50689.27558560001 2025-12-02,14:13:09.000,336,11097938,-795,0,1764684788,15168.237081959996,161.25089262000256,50689.22667576001 2025-12-02,14:13:10.000,336,11098023,-795,0,1764684789,15168.169718860001,161.35662957000022,50689.19174016 2025-12-02,14:13:11.000,336,11097876,-795,0,1764684790,15168.162982549991,161.30023652999807,50689.233662880004 2025-12-02,14:13:12.000,336,11097940,-795,0,1764684791,15168.210136720001,161.43417000000045,50689.28955984 2025-12-02,14:13:13.000,336,11098074,-795,0,1764684792,15168.196664099996,161.3777769599983,50689.42930224 2025-12-02,14:13:14.000,336,11097888,-795,0,1764684793,15168.284236129992,161.43417000000045,50689.303534080005 2025-12-02,14:13:15.000,336,11098040,-795,0,1764684794,15168.277499819997,161.49761217000196,50689.19174016 2025-12-02,14:13:16.000,336,11098082,-795,0,1764684795,15168.331390300002,161.56810347000282,50689.32449544001 2025-12-02,14:13:17.000,336,11098029,-795,0,1764684796,15168.445907569992,161.59629999000026,50689.16379168 2025-12-02,14:13:18.000,336,11098045,-795,0,1764684797,15168.513270670002,161.6879386799992,50689.33148256 2025-12-02,14:13:19.000,336,11098149,-795,0,1764684798,15168.587370079993,161.61039824999898,50689.37340528001 2025-12-02,14:13:20.000,336,11097991,-795,0,1764684799,15168.594106389988,161.72318433000328,50689.26161136 2025-12-02,14:13:21.000,336,11097930,-795,0,1764684800,15168.580633769998,161.87121606000437,50689.54109616001 2025-12-02,14:13:22.000,336,11097927,-795,0,1764684801,15168.627787939993,161.63154564000433,50689.24763712001 2025-12-02,14:13:23.000,336,11098165,-795,0,1764684802,15168.654733179988,161.70203693999792,50689.43628936 2025-12-02,14:13:24.000,336,11098001,-795,0,1764684803,15168.587370079993,161.82187215000158,50689.41532800001 2025-12-02,14:13:25.000,336,11098080,-795,0,1764684804,15168.587370079993,161.6738404200005,50689.32449544001 2025-12-02,14:13:26.000,336,11097903,-795,0,1764684805,15168.526743289993,161.73023346000264,50689.352443920005 2025-12-02,14:13:27.000,336,11097950,-795,0,1764684806,15168.506534359993,161.7866265000048,50689.41532800001 2025-12-02,14:13:28.000,336,11097977,-795,0,1764684807,15168.358335539997,161.7725282399988,50689.49917344 2025-12-02,14:13:29.000,336,11097956,-795,0,1764684808,15168.324653989992,161.69498780999857,50689.3803924 2025-12-02,14:13:30.000,336,11098060,-795,0,1764684809,15168.237081959996,161.87121606000437,50689.39436664001 2025-12-02,14:13:31.000,336,11097980,-795,0,1764684810,15168.08888314,161.77957736999815,50689.3803924 2025-12-02,14:13:32.000,336,11098021,-795,0,1764684811,15168.02152003999,161.70908607000456,50689.3105212 2025-12-02,14:13:33.000,336,11098001,-795,0,1764684812,15168.04846528,161.73023346000264,50689.29654696001 2025-12-02,14:13:34.000,336,11098140,-795,0,1764684813,15167.92047538999,161.7866265000048,50689.35943104 2025-12-02,14:13:35.000,336,11098044,-795,0,1764684814,15167.9272117,161.80777389000286,50689.401353760004 2025-12-02,14:13:36.000,336,11098096,-795,0,1764684815,15167.85984859999,161.79367563000415,50689.33148256 2025-12-02,14:13:37.000,336,11097996,-795,0,1764684816,15167.85984859999,161.8359704100003,50689.352443920005 2025-12-02,14:13:38.000,336,11097826,-795,0,1764684817,15167.893530149995,161.75138085000071,50689.35943104 2025-12-02,14:13:39.000,336,11097941,-795,0,1764684818,15167.84637598,161.82892128000094,50689.33846968 2025-12-02,14:13:40.000,336,11097936,-795,0,1764684819,15167.83963966999,161.86416692999774,50689.28955984 2025-12-02,14:13:41.000,336,11098012,-795,0,1764684820,15167.873321219995,161.75842998000007,50689.352443920005 2025-12-02,14:13:42.000,336,11097974,-795,0,1764684821,15167.96762956,161.81482302000222,50689.26859848 2025-12-02,14:13:43.000,336,11098069,-795,0,1764684822,15168.00804742,161.84301953999966,50689.26859848 2025-12-02,14:13:44.000,336,11098084,-795,0,1764684823,15167.96089324999,161.91351084000053,50689.3105212 2025-12-02,14:13:45.000,336,11098097,-795,0,1764684824,15168.095619449996,161.86416692999774,50689.33148256 2025-12-02,14:13:46.000,336,11098036,-795,0,1764684825,15168.095619449996,161.75842998000007,50689.33846968 2025-12-02,14:13:47.000,336,11097976,-795,0,1764684826,15168.095619449996,161.85711779999838,50689.303534080005 2025-12-02,14:13:48.000,336,11097862,-795,0,1764684827,15168.162982549991,161.82892128000094,50689.31750832 2025-12-02,14:13:49.000,336,11097994,-795,0,1764684828,15168.196664099996,161.7725282399988,50689.29654696001 2025-12-02,14:13:50.000,336,11097916,-795,0,1764684829,15168.196664099996,161.80777389000286,50689.3105212 2025-12-02,14:13:51.000,336,11097958,-795,0,1764684830,15168.210136720001,161.76547910999943,50689.3803924 2025-12-02,14:13:52.000,336,11097992,-795,0,1764684831,15168.304445059992,161.75138085000071,50689.29654696001 2025-12-02,14:13:53.000,336,11097963,-795,0,1764684832,15168.264027199992,161.74433172000136,50689.27558560001 2025-12-02,14:13:54.000,336,11098004,-795,0,1764684833,15168.257290889997,161.70908607000456,50689.34545680001 2025-12-02,14:13:55.000,336,11098030,-795,0,1764684834,15168.203400409991,161.54695608000475,50689.40834088 2025-12-02,14:13:56.000,336,11097808,-795,0,1764684835,15168.210136720001,161.6879386799992,50689.33148256 2025-12-02,14:13:57.000,336,11098125,-795,0,1764684836,15168.156246239996,161.5399069499981,50689.422315120006 2025-12-02,14:13:58.000,336,11098087,-795,0,1764684837,15168.183191479991,161.4623665199979,50689.33846968 2025-12-02,14:13:59.000,336,11098090,-795,0,1764684838,15168.176455169996,161.38482608999766,50689.36641816001 2025-12-02,14:14:00.000,336,11098039,-795,0,1764684839,15168.122564689991,161.44826825999917,50689.43628936 2025-12-02,14:14:01.000,336,11097926,-795,0,1764684840,15168.142773619991,161.41302261000237,50689.32449544001 2025-12-02,14:14:02.000,336,11098049,-795,0,1764684841,15168.082146829991,161.3918752200043,50689.33846968 2025-12-02,14:14:03.000,336,11097945,-795,0,1764684842,15168.162982549991,161.29318739999871,50689.35943104 2025-12-02,14:14:04.000,336,11098047,-795,0,1764684843,15168.06867421,161.32138392000343,50689.40834088 2025-12-02,14:14:05.000,336,11097886,-795,0,1764684844,15168.095619449996,161.27908914,50689.43628936 2025-12-02,14:14:06.000,336,11098082,-795,0,1764684845,15168.06867421,161.28613826999936,50689.38737952 2025-12-02,14:14:07.000,336,11097937,-795,0,1764684846,15168.06867421,161.23679436000384,50689.41532800001 2025-12-02,14:14:08.000,336,11098081,-795,0,1764684847,15168.095619449996,161.15925393000362,50689.352443920005 2025-12-02,14:14:09.000,336,11098051,-795,0,1764684848,15168.04172896999,161.20154870999977,50689.36641816001 2025-12-02,14:14:10.000,336,11097989,-795,0,1764684849,15168.02825635,161.25794175000192,50689.26859848 2025-12-02,14:14:11.000,336,11097825,-795,0,1764684850,15168.02152003999,161.15925393000362,50689.31750832 2025-12-02,14:14:12.000,336,11098180,-795,0,1764684851,15167.994574799995,161.30023652999807,50689.28955984 2025-12-02,14:14:13.000,336,11097995,-795,0,1764684852,15167.873321219995,161.17335219000233,50689.36641816001 2025-12-02,14:14:14.000,336,11098154,-795,0,1764684853,15167.772276569995,161.23679436000384,50688.98212656 2025-12-02,14:14:15.000,336,11097848,-795,0,1764684854,15167.78574919,161.2156469699985,50689.27558560001 2025-12-02,14:14:16.000,336,11098059,-795,0,1764684855,15167.75880394999,161.3425313100015,50689.16379168 2025-12-02,14:14:17.000,336,11097999,-795,0,1764684856,15167.590396199994,161.30023652999807,50689.20571440001 2025-12-02,14:14:18.000,336,11098048,-795,0,1764684857,15167.63755036999,161.39892435000365,50689.22667576001 2025-12-02,14:14:19.000,336,11097856,-795,0,1764684858,15167.502824169998,161.38482608999766,50689.26161136 2025-12-02,14:14:20.000,336,11098112,-715,0,1764684859,15167.516296789989,161.31433479000407,50689.233662880004 2025-12-02,14:14:21.000,336,11098257,-635,0,1764684860,15167.482615239998,161.26499088000128,50689.24763712001 2025-12-02,14:14:22.000,336,11097857,-795,0,1764684861,15167.435461069988,161.30023652999807,50689.24065 2025-12-02,14:14:23.000,336,11097998,-795,0,1764684862,15167.361361659998,161.45531738999853,50689.3105212 2025-12-02,14:14:24.000,336,11097948,-795,0,1764684863,15167.206426529992,161.44826825999917,50689.21270152 2025-12-02,14:14:25.000,336,11098138,-795,0,1764684864,15167.267053319993,161.43417000000045,50689.36641816001 2025-12-02,14:14:26.000,336,11097876,-795,0,1764684865,15167.287262249993,161.4412191299998,50689.24763712001 2025-12-02,14:14:27.000,336,11097891,-795,0,1764684866,15167.260317009997,161.3777769599983,50689.24065 2025-12-02,14:14:28.000,336,11098044,-795,0,1764684867,15167.300734869998,161.49761217000196,50689.233662880004 2025-12-02,14:14:29.000,336,11098013,-795,0,1764684868,15167.341152729998,161.51875956000003,50689.21270152 2025-12-02,14:14:30.000,336,11098003,-795,0,1764684869,15167.381570589998,161.56105434000347,50689.29654696001 2025-12-02,14:14:31.000,336,11097858,-795,0,1764684870,15167.462406309998,161.5399069499981,50689.3105212 2025-12-02,14:14:32.000,336,11097923,-795,0,1764684871,15167.603868819999,161.59629999000026,50689.20571440001 2025-12-02,14:14:33.000,336,11098106,-795,0,1764684872,15167.630814059994,161.5540052100041,50688.98911368001 2025-12-02,14:14:34.000,336,11098001,-795,0,1764684873,15167.61734143999,161.60334911999962,50689.26859848 2025-12-02,14:14:35.000,336,11097951,-795,0,1764684874,15167.73859501999,161.59629999000026,50689.05199776 2025-12-02,14:14:36.000,336,11097998,-795,0,1764684875,15167.81943073999,161.6738404200005,50689.135843200005 2025-12-02,14:14:37.000,336,11097877,-795,0,1764684876,15167.77901287999,161.61039824999898,50689.14981744 2025-12-02,14:14:38.000,336,11098077,-795,0,1764684877,15167.80595812,161.6244965099977,50689.05898488001 2025-12-02,14:14:39.000,336,11098049,-795,0,1764684878,15167.9272117,161.5540052100041,50689.07994624001 2025-12-02,14:14:40.000,336,11097864,-795,0,1764684879,15168.00804742,161.57515260000218,50689.12186896 2025-12-02,14:14:41.000,336,11097852,-755,0,1764684880,15167.94068431999,161.60334911999962,50689.086933360006 2025-12-02,14:14:42.000,336,11097870,-795,0,1764684881,15168.06867421,161.65974216000177,50689.22667576001 2025-12-02,14:14:43.000,336,11098051,-795,0,1764684882,15168.00804742,161.66679129000113,50689.017062160005 2025-12-02,14:14:44.000,336,11097748,-795,0,1764684883,15167.974365869995,161.5892508600009,50688.9262296 2025-12-02,14:14:45.000,336,11098073,-795,0,1764684884,15168.102355759991,161.61744737999834,50689.1009076 2025-12-02,14:14:46.000,336,11097822,-795,0,1764684885,15167.90700277,161.68088954999985,50689.14981744 2025-12-02,14:14:47.000,336,11098048,-795,0,1764684886,15167.92047538999,161.69498780999857,50689.07295912 2025-12-02,14:14:48.000,336,11098112,-715,0,1764684887,15167.96089324999,161.77957736999815,50689.11488184 2025-12-02,14:14:49.000,336,11097884,-795,0,1764684888,15168.00131110999,161.76547910999943,50689.21968864 2025-12-02,14:14:50.000,336,11097946,-795,0,1764684889,15167.933948009995,161.63154564000433,50689.19872728001 2025-12-02,14:14:51.000,336,11098079,-795,0,1764684890,15167.96762956,161.6738404200005,50689.21968864 2025-12-02,14:14:52.000,336,11097886,-795,0,1764684891,15167.9272117,161.75138085000071,50689.12885608001 2025-12-02,14:14:53.000,336,11097857,-795,0,1764684892,15167.96089324999,161.7866265000048,50689.12186896 2025-12-02,14:14:54.000,336,11098017,-795,0,1764684893,15167.933948009995,161.79367563000415,50689.10789472001 2025-12-02,14:14:55.000,336,11097984,-795,0,1764684894,15167.9272117,161.81482302000222,50689.12885608001 2025-12-02,14:14:56.000,336,11097982,-795,0,1764684895,15167.90026645999,161.90646171000117,50689.184753040005 2025-12-02,14:14:57.000,336,11097960,-795,0,1764684896,15167.933948009995,161.92055996999989,50689.10789472001 2025-12-02,14:14:58.000,336,11097992,-795,0,1764684897,15167.9272117,162.06859170000098,50689.086933360006 2025-12-02,14:14:59.000,336,11097909,-795,0,1764684898,15167.933948009995,162.06859170000098,50689.12186896 2025-12-02,14:15:00.000,336,11097875,-795,0,1764684899,15168.014783729996,162.13908300000185,50689.1707788 2025-12-02,14:15:01.000,336,11098039,-795,0,1764684900,15167.933948009995,162.15318126000057,50689.07295912 2025-12-02,14:15:02.000,336,11097947,-795,0,1764684901,15168.06193789999,162.17432864999864,50689.1707788 2025-12-02,14:15:03.000,336,11097897,-795,0,1764684902,15168.04846528,162.20252517000336,50689.233662880004 2025-12-02,14:15:04.000,336,11097976,-795,0,1764684903,15168.08888314,162.25891820999823,50689.21270152 2025-12-02,14:15:05.000,336,11097920,-795,0,1764684904,15168.095619449996,162.26596734000486,50689.17776592001 2025-12-02,14:15:06.000,336,11097893,-795,0,1764684905,15168.162982549991,162.2941638600023,50689.05199776 2025-12-02,14:15:07.000,336,11097893,-795,0,1764684906,15168.142773619991,162.32236037999974,50689.184753040005 2025-12-02,14:15:08.000,336,11097977,-795,0,1764684907,15168.189927790001,162.38580255000124,50689.21968864 2025-12-02,14:15:09.000,336,11097942,-795,0,1764684908,15168.243818269992,162.3928516800006,50689.24763712001 2025-12-02,14:15:10.000,336,11097967,-795,0,1764684909,15168.223609339992,162.4915394999989,50689.19872728001 2025-12-02,14:15:11.000,336,11097907,-795,0,1764684910,15168.297708749997,162.51268689000426,50689.19872728001 2025-12-02,14:15:12.000,336,11097902,-795,0,1764684911,15168.270763510001,162.42809733000468,50689.1707788 2025-12-02,14:15:13.000,336,11097916,-795,0,1764684912,15168.223609339992,162.49858862999827,50689.254624240006 2025-12-02,14:15:14.000,336,11097845,-795,0,1764684913,15168.270763510001,162.49858862999827,50689.12186896 2025-12-02,14:15:15.000,336,11097967,-795,0,1764684914,15168.304445059992,162.4774412400002,50689.184753040005 2025-12-02,14:15:16.000,336,11097967,-795,0,1764684915,15168.243818269992,162.51973602000362,50689.19174016 2025-12-02,14:15:17.000,336,11097906,-795,0,1764684916,15168.324653989992,162.44924472000275,50689.26161136 2025-12-02,14:15:18.000,336,11097912,-795,0,1764684917,15168.317917679997,162.48449036999955,50689.24763712001 2025-12-02,14:15:19.000,336,11097952,-795,0,1764684918,15168.378544469997,162.46334298000147,50689.254624240006 2025-12-02,14:15:20.000,336,11097948,-795,0,1764684919,15168.371808160002,162.51973602000362,50689.31750832 2025-12-02,14:15:21.000,336,11098080,-795,0,1764684920,15168.445907569992,162.36465516000317,50689.26859848 2025-12-02,14:15:22.000,336,11098053,-795,0,1764684921,15168.432434950002,162.46334298000147,50689.20571440001 2025-12-02,14:15:23.000,336,11098039,-795,0,1764684922,15168.412226020002,162.39990080999996,50689.28257272 2025-12-02,14:15:24.000,336,11097849,-795,0,1764684923,15168.466116499992,162.35055690000445,50689.22667576001 2025-12-02,14:15:25.000,336,11098024,-795,0,1764684924,15168.418962329997,162.3928516800006,50689.19174016 2025-12-02,14:15:26.000,336,11097946,-795,0,1764684925,15168.412226020002,162.3928516800006,50689.24065 2025-12-02,14:15:27.000,336,11097902,-795,0,1764684926,15168.398753399997,162.39990080999996,50689.20571440001 2025-12-02,14:15:28.000,336,11097904,-795,0,1764684927,15168.385280779992,162.4562938500021,50689.29654696001 2025-12-02,14:15:29.000,336,11097964,-795,0,1764684928,15168.392017090002,162.51268689000426,50689.28955984 2025-12-02,14:15:30.000,336,11098004,-795,0,1764684929,15168.425698639992,162.53383428000234,50689.36641816001 2025-12-02,14:15:31.000,336,11097970,-795,0,1764684930,15168.432434950002,162.4915394999989,50689.36641816001 2025-12-02,14:15:32.000,336,11097827,-795,0,1764684931,15168.392017090002,162.44924472000275,50689.29654696001 2025-12-02,14:15:33.000,336,11097932,-795,0,1764684932,15168.385280779992,162.4421955900034,50689.24065 2025-12-02,14:15:34.000,336,11097871,-795,0,1764684933,15168.338126609997,162.44924472000275,50689.22667576001 2025-12-02,14:15:35.000,336,11098056,-795,0,1764684934,15168.412226020002,162.51268689000426,50689.37340528001 2025-12-02,14:15:36.000,336,11098024,-795,0,1764684935,15168.378544469997,162.42809733000468,50689.33846968 2025-12-02,14:15:37.000,336,11097923,-795,0,1764684936,15168.385280779992,162.47039211000083,50689.303534080005 2025-12-02,14:15:38.000,336,11097927,-795,0,1764684937,15168.371808160002,162.4774412400002,50689.29654696001 2025-12-02,14:15:39.000,336,11097943,-715,0,1764684938,15168.418962329997,162.4915394999989,50689.33148256 2025-12-02,14:15:40.000,336,11097973,-795,0,1764684939,15168.439171259997,162.39990080999996,50689.29654696001 2025-12-02,14:15:41.000,336,11098055,-795,0,1764684940,15168.466116499992,162.43514646000403,50689.254624240006 2025-12-02,14:15:42.000,336,11097959,-795,0,1764684941,15168.472852810002,162.4774412400002,50689.184753040005 2025-12-02,14:15:43.000,336,11097951,-795,0,1764684942,15168.513270670002,162.38580255000124,50689.19872728001 2025-12-02,14:15:44.000,336,11097999,-795,0,1764684943,15168.506534359993,162.47039211000083,50689.27558560001 2025-12-02,14:15:45.000,336,11097963,-795,0,1764684944,15168.567161149993,162.41399906999868,50689.26859848 2025-12-02,14:15:46.000,336,11098026,-795,0,1764684945,15168.546952219993,162.41399906999868,50689.20571440001 2025-12-02,14:15:47.000,336,11097907,-795,0,1764684946,15168.594106389988,162.38580255000124,50689.1009076 2025-12-02,14:15:48.000,336,11097865,-795,0,1764684947,15168.695151039989,162.4421955900034,50689.14283032 2025-12-02,14:15:49.000,336,11098005,-795,0,1764684948,15168.674942109988,162.37875342000189,50689.16379168 2025-12-02,14:15:50.000,336,11097992,-795,0,1764684949,15168.661469489998,162.28711473000294,50689.1707788 2025-12-02,14:15:51.000,336,11097964,-795,0,1764684950,15168.708623659993,162.2448199499995,50689.14981744 2025-12-02,14:15:52.000,336,11097875,-795,0,1764684951,15168.735568899989,162.22367256000143,50689.22667576001 2025-12-02,14:15:53.000,336,11097932,-795,0,1764684952,15168.762514139999,162.195476040004,50689.15680456001 2025-12-02,14:15:54.000,336,11097819,-795,0,1764684953,15168.742305209998,162.181377779998,50689.21270152 2025-12-02,14:15:55.000,336,11097943,-795,0,1764684954,15168.775986759989,162.0826899599997,50689.27558560001 2025-12-02,14:15:56.000,336,11097964,-795,0,1764684955,15168.769250449994,162.13908300000185,50689.22667576001 2025-12-02,14:15:57.000,336,11097908,-795,0,1764684956,15168.735568899989,161.9981004000001,50689.184753040005 2025-12-02,14:15:58.000,336,11097894,-795,0,1764684957,15168.755777829989,162.0192477899982,50689.17776592001 2025-12-02,14:15:59.000,336,11097973,-795,0,1764684958,15168.701887349998,162.03334605000418,50689.26161136 2025-12-02,14:16:00.000,336,11097898,-795,0,1764684959,15168.755777829989,161.82892128000094,50689.24065 2025-12-02,14:16:01.000,336,11098033,-795,0,1764684960,15168.701887349998,161.82187215000158,50689.19174016 2025-12-02,14:16:02.000,336,11097997,-795,0,1764684961,15168.722096279998,161.75842998000007,50689.233662880004 2025-12-02,14:16:03.000,336,11098046,-795,0,1764684962,15168.722096279998,161.75842998000007,50689.303534080005 2025-12-02,14:16:04.000,336,11098029,-795,0,1764684963,15168.600842699998,161.6738404200005,50689.27558560001 2025-12-02,14:16:05.000,336,11098037,-795,0,1764684964,15168.627787939993,161.73023346000264,50689.32449544001 2025-12-02,14:16:06.000,336,11097880,-795,0,1764684965,15168.681678419998,161.6738404200005,50689.24763712001 2025-12-02,14:16:07.000,336,11097874,-795,0,1764684966,15168.614315319988,161.6526930300024,50689.36641816001 2025-12-02,14:16:08.000,336,11097979,-795,0,1764684967,15168.627787939993,161.61039824999898,50689.33148256 2025-12-02,14:16:09.000,336,11097953,-795,0,1764684968,15168.681678419998,161.5540052100041,50689.352443920005 2025-12-02,14:16:10.000,336,11097936,-795,0,1764684969,15168.661469489998,161.56105434000347,50689.33148256 2025-12-02,14:16:11.000,336,11098152,-795,0,1764684970,15168.701887349998,161.49761217000196,50689.35943104 2025-12-02,14:16:12.000,336,11097989,-795,0,1764684971,15168.735568899989,161.56810347000282,50689.37340528001 2025-12-02,14:16:13.000,336,11098029,-795,0,1764684972,15168.722096279998,161.44826825999917,50689.21270152 2025-12-02,14:16:14.000,336,11097939,-795,0,1764684973,15168.695151039989,161.42007174000173,50689.27558560001 2025-12-02,14:16:15.000,336,11097910,-795,0,1764684974,15168.843349859999,161.41302261000237,50689.31750832 2025-12-02,14:16:16.000,336,11097968,-795,0,1764684975,15168.775986759989,161.3918752200043,50689.26859848 2025-12-02,14:16:17.000,336,11098019,-795,0,1764684976,15168.843349859999,161.3777769599983,50689.33846968 2025-12-02,14:16:18.000,336,11097917,-795,0,1764684977,15168.883767719999,161.45531738999853,50689.21270152 2025-12-02,14:16:19.000,336,11098058,-795,0,1764684978,15168.89724033999,161.41302261000237,50689.352443920005 2025-12-02,14:16:20.000,336,11097908,-475,0,1764684979,15168.90397665,161.45531738999853,50689.3105212 2025-12-02,14:16:21.000,336,11097976,-795,0,1764684980,15168.92418558,161.4271208700011,50689.26161136 2025-12-02,14:16:22.000,336,11097917,-795,0,1764684981,15168.870295099994,161.3777769599983,50689.26161136 2025-12-02,14:16:23.000,336,11097971,-795,0,1764684982,15168.971339749995,161.36367869999958,50689.32449544001 2025-12-02,14:16:24.000,336,11097976,-795,0,1764684983,15169.07912070999,161.38482608999766,50689.135843200005 2025-12-02,14:16:25.000,336,11098029,-795,0,1764684984,15169.01849391999,161.4271208700011,50689.20571440001 2025-12-02,14:16:26.000,336,11098014,-795,0,1764684985,15169.09932963999,161.27908914,50689.086933360006 2025-12-02,14:16:27.000,336,11097935,-795,0,1764684986,15169.03870284999,161.3777769599983,50689.1707788 2025-12-02,14:16:28.000,336,11098024,-795,0,1764684987,15169.05891177999,161.27204001000064,50689.184753040005 2025-12-02,14:16:29.000,336,11097808,-795,0,1764684988,15169.08585702,161.31433479000407,50689.1707788 2025-12-02,14:16:30.000,336,11098065,-795,0,1764684989,15169.08585702,161.29318739999871,50689.14283032 2025-12-02,14:16:31.000,336,11097967,-795,0,1764684990,15169.11953856999,161.33548218000215,50689.11488184 2025-12-02,14:16:32.000,336,11097981,-795,0,1764684991,15169.092593329995,161.26499088000128,50689.233662880004 2025-12-02,14:16:33.000,336,11098056,-795,0,1764684992,15169.133011189995,161.2438434900032,50689.233662880004 2025-12-02,14:16:34.000,336,11098142,-755,0,1764684993,15169.112802259995,161.2438434900032,50689.065972000004 2025-12-02,14:16:35.000,336,11098101,-795,0,1764684994,15169.14648381,161.3072856600047,50689.15680456001 2025-12-02,14:16:36.000,336,11098041,-795,0,1764684995,15169.092593329995,161.10991002000083,50689.24763712001 2025-12-02,14:16:37.000,336,11097938,-795,0,1764684996,15169.10606595,161.20154870999977,50689.21270152 2025-12-02,14:16:38.000,336,11097999,-795,0,1764684997,15169.092593329995,161.10991002000083,50689.29654696001 2025-12-02,14:16:39.000,336,11097881,-795,0,1764684998,15169.072384399995,161.15925393000362,50689.38737952 2025-12-02,14:16:40.000,336,11097988,-795,0,1764684999,15169.031966539995,161.07466437000403,50689.19872728001 2025-12-02,14:16:41.000,336,11098023,-795,0,1764685000,15169.12627488,161.0323695900006,50689.3105212 2025-12-02,14:16:42.000,336,11098006,-715,0,1764685001,15169.031966539995,161.07466437000403,50689.31750832 2025-12-02,14:16:43.000,336,11097927,-795,0,1764685002,15169.011757609995,160.97597654999845,50689.28257272 2025-12-02,14:16:44.000,336,11098016,-795,0,1764685003,15169.06564809,160.91958351000358,50689.3105212 2025-12-02,14:16:45.000,336,11097890,-795,0,1764685004,15169.011757609995,160.94073090000165,50689.352443920005 2025-12-02,14:16:46.000,336,11097975,-795,0,1764685005,15168.971339749995,160.87728873000015,50689.3803924 2025-12-02,14:16:47.000,336,11097920,-795,0,1764685006,15169.03870284999,160.81384655999864,50689.40834088 2025-12-02,14:16:48.000,336,11097820,-795,0,1764685007,15168.971339749995,160.8490922100027,50689.29654696001 2025-12-02,14:16:49.000,336,11097908,-795,0,1764685008,15168.991548679995,160.89843611999822,50689.33148256 2025-12-02,14:16:50.000,336,11097809,-795,0,1764685009,15168.96460344,160.75745352000376,50689.24065 2025-12-02,14:16:51.000,336,11098037,-795,0,1764685010,15169.011757609995,160.7856500400012,50689.303534080005 2025-12-02,14:16:52.000,336,11097863,-795,0,1764685011,15169.07912070999,160.80679742999928,50689.31750832 2025-12-02,14:16:53.000,336,11098010,-795,0,1764685012,15169.09932963999,160.77860091000184,50689.27558560001 2025-12-02,14:16:54.000,336,11097948,-795,0,1764685013,15169.18690167,160.77860091000184,50689.33846968 2025-12-02,14:16:55.000,336,11097868,-795,0,1764685014,15169.18016535999,160.82794482000463,50689.27558560001 2025-12-02,14:16:56.000,336,11097951,-795,0,1764685015,15169.153220119995,160.82794482000463,50689.17776592001 2025-12-02,14:16:57.000,336,11098093,-795,0,1764685016,15169.26100107999,160.77860091000184,50689.12885608001 2025-12-02,14:16:58.000,336,11097967,-795,0,1764685017,15169.28794632,160.86319047000143,50689.19872728001 2025-12-02,14:16:59.000,336,11097725,-795,0,1764685018,15169.28121000999,160.81384655999864,50689.09392048 2025-12-02,14:17:00.000,336,11097932,-795,0,1764685019,15169.24079214999,160.92663264000294,50689.10789472001 2025-12-02,14:17:01.000,336,11097861,-795,0,1764685020,15169.34857311,160.85614134000207,50689.11488184 2025-12-02,14:17:02.000,336,11097667,-795,0,1764685021,15169.523717169992,160.9830256799978,50689.24763712001 2025-12-02,14:17:03.000,336,11097914,-795,0,1764685022,15169.483299309992,160.87728873000015,50689.14283032 2025-12-02,14:17:04.000,336,11098007,-795,0,1764685023,15169.537189789997,160.9336817700023,50689.21270152 2025-12-02,14:17:05.000,336,11097952,-795,0,1764685024,15169.570871340002,160.91958351000358,50689.16379168 2025-12-02,14:17:06.000,336,11097907,-795,0,1764685025,15169.523717169992,160.9689274199991,50689.16379168 2025-12-02,14:17:07.000,336,11097949,-795,0,1764685026,15169.503508239992,160.95482916000037,50689.1009076 2025-12-02,14:17:08.000,336,11097988,-795,0,1764685027,15169.564135029992,160.8843378599995,50689.135843200005 2025-12-02,14:17:09.000,336,11098046,-795,0,1764685028,15169.537189789997,160.89843611999822,50689.09392048 2025-12-02,14:17:10.000,336,11098060,-795,0,1764685029,15169.591080270002,160.9336817700023,50689.21968864 2025-12-02,14:17:11.000,336,11098006,-795,0,1764685030,15169.537189789997,160.82794482000463,50689.20571440001 2025-12-02,14:17:12.000,336,11098025,-795,0,1764685031,15169.638234439997,160.77155178000248,50689.24065 2025-12-02,14:17:13.000,336,11098075,-795,0,1764685032,15169.644970749992,160.77155178000248,50689.24763712001 2025-12-02,14:17:14.000,336,11097863,-795,0,1764685033,15169.631498130002,160.70106048000162,50689.36641816001 2025-12-02,14:17:15.000,336,11097970,-795,0,1764685034,15169.638234439997,160.55302875000052,50689.26161136 2025-12-02,14:17:16.000,336,11098021,-795,0,1764685035,15169.651707060002,160.50368483999773,50689.303534080005 2025-12-02,14:17:17.000,336,11097895,-795,0,1764685036,15169.725806469993,160.48253744999965,50689.29654696001 2025-12-02,14:17:18.000,336,11097946,-795,0,1764685037,15169.746015399993,160.44729180000286,50689.29654696001 2025-12-02,14:17:19.000,336,11097989,-795,0,1764685038,15169.746015399993,160.33450571999856,50689.28257272 2025-12-02,14:17:20.000,336,11098004,-795,0,1764685039,15169.759488019998,160.34155484999792,50689.233662880004 2025-12-02,14:17:21.000,336,11097968,-795,0,1764685040,15169.779696949998,160.32040745999984,50689.254624240006 2025-12-02,14:17:22.000,336,11097894,-795,0,1764685041,15169.746015399993,160.28516181000305,50689.24065 2025-12-02,14:17:23.000,336,11097863,-795,0,1764685042,15169.806642189993,160.30630920000112,50689.34545680001 2025-12-02,14:17:24.000,336,11097993,-795,0,1764685043,15169.752751710002,160.27106355000433,50689.28257272 2025-12-02,14:17:25.000,336,11097824,-795,0,1764685044,15169.833587429988,160.18647399000474,50689.36641816001 2025-12-02,14:17:26.000,336,11098034,-795,0,1764685045,15169.786433259993,160.2287687700009,50689.401353760004 2025-12-02,14:17:27.000,336,11097991,-795,0,1764685046,15169.833587429988,160.15827747000003,50689.35943104 2025-12-02,14:17:28.000,336,11097882,-795,0,1764685047,15169.772960639988,160.15827747000003,50689.29654696001 2025-12-02,14:17:29.000,336,11097964,-795,0,1764685048,15169.759488019998,160.12303182000323,50689.35943104 2025-12-02,14:17:30.000,336,11097867,-795,0,1764685049,15169.739279089998,160.1441792100013,50689.33148256 2025-12-02,14:17:31.000,336,11097891,-795,0,1764685050,15169.712333850002,160.08778616999916,50689.51314768001 2025-12-02,14:17:32.000,336,11098050,-795,0,1764685051,15169.685388609993,160.13713008000195,50689.31750832 2025-12-02,14:17:33.000,336,11097780,-795,0,1764685052,15169.658443369997,160.1300809500026,50689.44327648001 2025-12-02,14:17:34.000,336,11097859,-795,0,1764685053,15169.577607649997,160.1653265999994,50689.41532800001 2025-12-02,14:17:35.000,336,11098059,-795,0,1764685054,15169.530453480002,160.11598269000388,50689.42930224 2025-12-02,14:17:36.000,336,11097871,-795,0,1764685055,15169.543926099992,160.20057225000346,50689.32449544001 2025-12-02,14:17:37.000,336,11097992,-795,0,1764685056,15169.503508239992,160.1653265999994,50689.3803924 2025-12-02,14:17:38.000,336,11097948,-795,0,1764685057,15169.496771929997,160.23581790000026,50689.38737952 2025-12-02,14:17:39.000,336,11098036,-795,0,1764685058,15169.476562999997,160.1794248599981,50689.49917344 2025-12-02,14:17:40.000,336,11098103,-795,0,1764685059,15169.395727279996,160.22171964000154,50689.44327648001 2025-12-02,14:17:41.000,336,11098041,-795,0,1764685060,15169.355309419996,160.2287687700009,50689.43628936 2025-12-02,14:17:42.000,336,11097959,-795,0,1764685061,15169.415936209996,160.33450571999856,50689.33846968 2025-12-02,14:17:43.000,336,11097965,-795,0,1764685062,15169.436145139996,160.20057225000346,50689.36641816001 2025-12-02,14:17:44.000,336,11097983,-795,0,1764685063,15169.409199900001,160.29926007000176,50689.33846968 2025-12-02,14:17:45.000,336,11097925,-795,0,1764685064,15169.503508239992,160.3908987600007,50689.34545680001 2025-12-02,14:17:46.000,336,11098023,-795,0,1764685065,15169.543926099992,160.36975137000263,50689.33846968 2025-12-02,14:17:47.000,336,11097882,-795,0,1764685066,15169.564135029992,160.27106355000433,50689.32449544001 2025-12-02,14:17:48.000,336,11097802,-795,0,1764685067,15169.570871340002,160.42614441000478,50689.33846968 2025-12-02,14:17:49.000,336,11097992,-795,0,1764685068,15169.692124920002,160.2640144199977,50689.28955984 2025-12-02,14:17:50.000,336,11097983,-795,0,1764685069,15169.658443369997,160.36975137000263,50689.26161136 2025-12-02,14:17:51.000,336,11097874,-795,0,1764685070,15169.732542780002,160.45434093000222,50689.46423784001 2025-12-02,14:17:52.000,336,11098027,-715,0,1764685071,15169.766224329993,160.30630920000112,50689.27558560001 2025-12-02,14:17:53.000,336,11097970,-795,0,1764685072,15169.806642189993,160.4402426700035,50689.26161136 2025-12-02,14:17:54.000,336,11097958,-795,0,1764685073,15169.826851119993,160.40499701999943,50689.22667576001 2025-12-02,14:17:55.000,336,11097870,-795,0,1764685074,15169.793169569988,160.34155484999792,50689.26161136 2025-12-02,14:17:56.000,336,11097979,-795,0,1764685075,15169.840323739998,160.3908987600007,50689.44327648001 2025-12-02,14:17:57.000,336,11097976,-795,0,1764685076,15169.813378499988,160.33450571999856,50689.27558560001 2025-12-02,14:17:58.000,336,11098017,-795,0,1764685077,15169.752751710002,160.2922109400024,50689.34545680001 2025-12-02,14:17:59.000,336,11098064,-795,0,1764685078,15169.692124920002,160.24991615999897,50689.31750832 2025-12-02,14:18:00.000,336,11097914,-795,0,1764685079,15169.826851119993,160.24286702999962,50689.38737952 2025-12-02,14:18:01.000,336,11097958,-795,0,1764685080,15169.671915990002,160.1794248599981,50689.34545680001 2025-12-02,14:18:02.000,336,11097904,-795,0,1764685081,15169.644970749992,160.1441792100013,50689.28257272 2025-12-02,14:18:03.000,336,11097907,-795,0,1764685082,15169.543926099992,160.0172948699983,50689.31750832 2025-12-02,14:18:04.000,336,11097999,-795,0,1764685083,15169.537189789997,159.99614748000022,50689.29654696001 2025-12-02,14:18:05.000,336,11098014,-795,0,1764685084,15169.530453480002,160.05254052000237,50689.352443920005 2025-12-02,14:18:06.000,336,11098054,-795,0,1764685085,15169.362045729991,160.0172948699983,50689.3105212 2025-12-02,14:18:07.000,336,11097957,-795,0,1764685086,15169.355309419996,159.90450879000127,50689.422315120006 2025-12-02,14:18:08.000,336,11097918,-795,0,1764685087,15169.274473699996,159.86926314000448,50689.41532800001 2025-12-02,14:18:09.000,336,11097994,-795,0,1764685088,15169.18016535999,159.76352618999954,50689.471224960005 2025-12-02,14:18:10.000,336,11097853,-795,0,1764685089,15169.18690167,159.8199192300017,50689.49218632001 2025-12-02,14:18:11.000,336,11098061,-795,0,1764685090,15169.04543916,159.85516487999848,50689.4851992 2025-12-02,14:18:12.000,336,11097907,-795,0,1764685091,15168.93765819999,159.84811574999912,50689.36641816001 2025-12-02,14:18:13.000,336,11098051,-795,0,1764685092,15168.99828498999,159.75647706000018,50689.37340528001 2025-12-02,14:18:14.000,336,11098097,-795,0,1764685093,15168.910712959994,159.8340174900004,50689.3803924 2025-12-02,14:18:15.000,336,11098189,-795,0,1764685094,15169.02523023,159.82696836000105,50689.3803924 2025-12-02,14:18:16.000,336,11098001,-795,0,1764685095,15168.910712959994,159.82696836000105,50689.39436664001 2025-12-02,14:18:17.000,336,11098095,-795,0,1764685096,15168.96460344,159.7987718400036,50689.401353760004 2025-12-02,14:18:18.000,336,11097906,-795,0,1764685097,15168.91744926999,159.80582097000297,50689.35943104 2025-12-02,14:18:19.000,336,11097883,-795,0,1764685098,15168.93765819999,159.8833614000032,50689.303534080005 2025-12-02,14:18:20.000,336,11097992,-795,0,1764685099,15169.0050213,159.90450879000127,50689.401353760004 2025-12-02,14:18:21.000,336,11097920,-795,0,1764685100,15168.99828498999,160.02434399999765,50689.3105212 2025-12-02,14:18:22.000,336,11097918,-795,0,1764685101,15169.072384399995,160.10188442999788,50689.26859848 2025-12-02,14:18:23.000,336,11098062,-795,0,1764685102,15169.12627488,160.09483529999852,50689.33148256 2025-12-02,14:18:24.000,336,11098083,-795,0,1764685103,15169.16669274,160.1794248599981,50689.19872728001 2025-12-02,14:18:25.000,336,11097916,-795,0,1764685104,15169.193637979995,160.18647399000474,50689.26161136 2025-12-02,14:18:26.000,336,11097955,-795,0,1764685105,15169.20037428999,160.2781126800037,50689.20571440001 2025-12-02,14:18:27.000,336,11098020,-715,0,1764685106,15169.409199900001,160.24991615999897,50689.28955984 2025-12-02,14:18:28.000,336,11097932,-755,0,1764685107,15169.395727279996,160.376800500002,50689.233662880004 2025-12-02,14:18:29.000,336,11098098,-795,0,1764685108,15169.362045729991,160.4402426700035,50689.254624240006 2025-12-02,14:18:30.000,336,11097968,-795,0,1764685109,15169.449617760001,160.489586579999,50689.37340528001 2025-12-02,14:18:31.000,336,11097955,-795,0,1764685110,15169.496771929997,160.4402426700035,50689.31750832 2025-12-02,14:18:32.000,336,11098036,-795,0,1764685111,15169.557398719997,160.59532353000395,50689.26161136 2025-12-02,14:18:33.000,336,11097939,-795,0,1764685112,15169.577607649997,160.5389304900018,50689.3105212 2025-12-02,14:18:34.000,336,11097997,-795,0,1764685113,15169.631498130002,160.56712700999924,50689.22667576001 2025-12-02,14:18:35.000,336,11097925,-795,0,1764685114,15169.671915990002,160.5882744000046,50689.24763712001 2025-12-02,14:18:36.000,336,11097932,-795,0,1764685115,15169.644970749992,160.6235200500014,50689.19174016 2025-12-02,14:18:37.000,336,11098031,-795,0,1764685116,15169.678652299997,160.60942179000267,50689.254624240006 2025-12-02,14:18:38.000,336,11098018,-795,0,1764685117,15169.644970749992,160.51073397000437,50689.28955984 2025-12-02,14:18:39.000,336,11097934,-795,0,1764685118,15169.651707060002,160.55302875000052,50689.28257272 2025-12-02,14:18:40.000,336,11097995,-795,0,1764685119,15169.678652299997,160.52483223000308,50689.40834088 2025-12-02,14:18:41.000,336,11097882,-795,0,1764685120,15169.671915990002,160.53188136000244,50689.24065 2025-12-02,14:18:42.000,336,11098047,-795,0,1764685121,15169.692124920002,160.46139006000158,50689.35943104 2025-12-02,14:18:43.000,336,11098030,-795,0,1764685122,15169.584343959992,160.4120461499988,50689.46423784001 2025-12-02,14:18:44.000,336,11098025,-795,0,1764685123,15169.604552889992,160.39794789000007,50689.54109616001 2025-12-02,14:18:45.000,336,11097915,-795,0,1764685124,15169.591080270002,160.24991615999897,50689.38737952 2025-12-02,14:18:46.000,336,11097993,-795,0,1764685125,15169.604552889992,160.23581790000026,50689.37340528001 2025-12-02,14:18:47.000,336,11098005,-795,0,1764685126,15169.537189789997,160.18647399000474,50689.51314768001 2025-12-02,14:18:48.000,336,11097983,-795,0,1764685127,15169.530453480002,160.15827747000003,50689.47821208 2025-12-02,14:18:49.000,336,11097987,-795,0,1764685128,15169.422672519991,160.10893356000452,50689.49218632001 2025-12-02,14:18:50.000,336,11098048,-795,0,1764685129,15169.415936209996,160.13713008000195,50689.4502636 2025-12-02,14:18:51.000,336,11097975,-795,0,1764685130,15169.368782040001,160.09483529999852,50689.4851992 2025-12-02,14:18:52.000,336,11097914,-795,0,1764685131,15169.26773739,160.03844226000365,50689.4502636 2025-12-02,14:18:53.000,336,11098036,-795,0,1764685132,15169.314891559996,160.1653265999994,50689.45725072 2025-12-02,14:18:54.000,336,11098000,-795,0,1764685133,15169.22731953,160.06663878000109,50689.45725072 2025-12-02,14:18:55.000,336,11098007,-795,0,1764685134,15169.234055839996,160.045491390003,50689.54808328 2025-12-02,14:18:56.000,336,11098034,-795,0,1764685135,15169.173429049995,160.06663878000109,50689.46423784001 2025-12-02,14:18:57.000,336,11098001,-675,0,1764685136,15169.193637979995,160.13713008000195,50689.42930224 2025-12-02,14:18:58.000,336,11098062,-795,0,1764685137,15169.08585702,160.15827747000003,50689.303534080005 2025-12-02,14:18:59.000,336,11098054,-795,0,1764685138,15169.08585702,160.22171964000154,50689.43628936 2025-12-02,14:19:00.000,336,11098013,-795,0,1764685139,15169.07912070999,160.20762138000282,50689.33846968 2025-12-02,14:19:01.000,336,11097975,-795,0,1764685140,15169.112802259995,160.36975137000263,50689.37340528001 2025-12-02,14:19:02.000,336,11097944,-795,0,1764685141,15169.15995642999,160.1441792100013,50689.4502636 2025-12-02,14:19:03.000,336,11097820,-795,0,1764685142,15169.08585702,160.2287687700009,50689.43628936 2025-12-02,14:19:04.000,336,11098076,-795,0,1764685143,15169.10606595,160.18647399000474,50689.40834088 2025-12-02,14:19:05.000,336,11098132,-795,0,1764685144,15169.153220119995,160.36975137000263,50689.401353760004 2025-12-02,14:19:06.000,336,11097867,-755,0,1764685145,15169.153220119995,160.24286702999962,50689.26859848 2025-12-02,14:19:07.000,336,11097946,-715,0,1764685146,15169.254264769996,160.27106355000433,50689.352443920005 2025-12-02,14:19:08.000,336,11098015,-795,0,1764685147,15169.301418939991,160.20762138000282,50689.39436664001 2025-12-02,14:19:09.000,336,11097897,-795,0,1764685148,15169.301418939991,160.21467051000218,50689.3105212 2025-12-02,14:19:10.000,336,11097966,-795,0,1764685149,15169.409199900001,160.20057225000346,50689.26161136 2025-12-02,14:19:11.000,336,11097951,-795,0,1764685150,15169.449617760001,160.12303182000323,50689.254624240006 2025-12-02,14:19:12.000,336,11097878,-795,0,1764685151,15169.530453480002,160.10893356000452,50689.28955984 2025-12-02,14:19:13.000,336,11098068,-795,0,1764685152,15169.644970749992,160.045491390003,50689.26161136 2025-12-02,14:19:14.000,336,11098071,-795,0,1764685153,15169.591080270002,160.1300809500026,50689.26859848 2025-12-02,14:19:15.000,336,11098040,-795,0,1764685154,15169.692124920002,160.0807370399998,50689.21270152 2025-12-02,14:19:16.000,336,11097912,-795,0,1764685155,15169.759488019998,160.06663878000109,50689.233662880004 2025-12-02,14:19:17.000,336,11098034,-795,0,1764685156,15169.813378499988,160.05958965000173,50689.20571440001 2025-12-02,14:19:18.000,336,11097917,-795,0,1764685157,15169.840323739998,159.99614748000022,50689.26859848 2025-12-02,14:19:19.000,336,11098086,-795,0,1764685158,15169.779696949998,159.91860705,50689.31750832 2025-12-02,14:19:20.000,336,11097977,-795,0,1764685159,15169.853796359988,159.99614748000022,50689.303534080005 2025-12-02,14:19:21.000,336,11098033,-795,0,1764685160,15169.806642189993,159.90450879000127,50689.20571440001 2025-12-02,14:19:22.000,336,11097909,-795,0,1764685161,15169.772960639988,159.97500009000214,50689.303534080005 2025-12-02,14:19:23.000,336,11097970,-795,0,1764685162,15169.692124920002,160.03844226000365,50689.26161136 2025-12-02,14:19:24.000,336,11097894,-795,0,1764685163,15169.651707060002,159.86926314000448,50689.35943104 2025-12-02,14:19:25.000,336,11097923,-795,0,1764685164,15169.564135029992,160.0172948699983,50689.233662880004 2025-12-02,14:19:26.000,336,11098068,-795,0,1764685165,15169.510244550002,159.9468035700047,50689.29654696001 2025-12-02,14:19:27.000,336,11097954,-795,0,1764685166,15169.469826690001,159.8340174900004,50689.26859848 2025-12-02,14:19:28.000,336,11098057,-795,0,1764685167,15169.395727279996,159.7705753199989,50689.3803924 2025-12-02,14:19:29.000,336,11097988,-795,0,1764685168,15169.362045729991,159.85516487999848,50689.233662880004 2025-12-02,14:19:30.000,336,11098159,-795,0,1764685169,15169.362045729991,159.84106661999976,50689.33846968 2025-12-02,14:19:31.000,336,11097890,-795,0,1764685170,15169.28794632,159.8974596600019,50689.3803924 2025-12-02,14:19:32.000,336,11098017,-795,0,1764685171,15169.24752846,159.79172271000425,50689.4851992 2025-12-02,14:19:33.000,336,11098027,-795,0,1764685172,15169.22058321999,159.70713315000467,50689.46423784001 2025-12-02,14:19:34.000,336,11098076,-795,0,1764685173,15169.18690167,159.85516487999848,50689.46423784001 2025-12-02,14:19:35.000,336,11098030,-795,0,1764685174,15169.193637979995,159.79172271000425,50689.44327648001 2025-12-02,14:19:36.000,336,11098053,-795,0,1764685175,15169.173429049995,159.75647706000018,50689.422315120006 2025-12-02,14:19:37.000,336,11097982,-795,0,1764685176,15169.213846909995,159.76352618999954,50689.35943104 2025-12-02,14:19:38.000,336,11097969,-795,0,1764685177,15169.22058321999,159.74942793000082,50689.3105212 2025-12-02,14:19:39.000,336,11098001,-795,0,1764685178,15169.28794632,159.74942793000082,50689.33846968 2025-12-02,14:19:40.000,336,11097964,-795,0,1764685179,15169.213846909995,159.71418228000402,50689.39436664001 2025-12-02,14:19:41.000,336,11098051,-795,0,1764685180,15169.254264769996,159.66483837000123,50689.32449544001 2025-12-02,14:19:42.000,336,11098012,-795,0,1764685181,15169.274473699996,159.71418228000402,50689.33846968 2025-12-02,14:19:43.000,336,11098038,-795,0,1764685182,15169.26773739,159.70713315000467,50689.38737952 2025-12-02,14:19:44.000,336,11097951,-795,0,1764685183,15169.24079214999,159.67893662999995,50689.27558560001 2025-12-02,14:19:45.000,336,11097961,-795,0,1764685184,15169.20037428999,159.70008401999803,50689.233662880004 2025-12-02,14:19:46.000,336,11098059,-795,0,1764685185,15169.22731953,159.69303488999867,50689.184753040005 2025-12-02,14:19:47.000,336,11097947,-795,0,1764685186,15169.18016535999,159.67893662999995,50689.28955984 2025-12-02,14:19:48.000,336,11098160,-795,0,1764685187,15169.10606595,159.71418228000402,50689.33846968 2025-12-02,14:19:49.000,336,11097997,-795,0,1764685188,15169.213846909995,159.65778924000188,50689.27558560001 2025-12-02,14:19:50.000,336,11097915,-795,0,1764685189,15169.193637979995,159.70713315000467,50689.33148256 2025-12-02,14:19:51.000,336,11097839,-795,0,1764685190,15169.11953856999,159.6859857599993,50689.26859848 2025-12-02,14:19:52.000,336,11097910,-795,0,1764685191,15169.133011189995,159.7705753199989,50689.26859848 2025-12-02,14:19:53.000,336,11098098,-795,0,1764685192,15169.08585702,159.84106661999976,50689.184753040005 2025-12-02,14:19:54.000,336,11098006,-795,0,1764685193,15169.11953856999,159.84811574999912,50689.28257272 2025-12-02,14:19:55.000,336,11098133,-795,0,1764685194,15169.153220119995,159.89041053000255,50689.14283032 2025-12-02,14:19:56.000,336,11098014,-795,0,1764685195,15169.22058321999,159.86926314000448,50689.35943104 2025-12-02,14:19:57.000,336,11097967,-795,0,1764685196,15169.18690167,159.91860705,50689.19872728001 2025-12-02,14:19:58.000,336,11097935,-795,0,1764685197,15169.193637979995,159.89041053000255,50689.29654696001 2025-12-02,14:19:59.000,336,11097920,-795,0,1764685198,15169.2071106,159.92565617999935,50689.24065 2025-12-02,14:20:00.000,336,11097932,-795,0,1764685199,15169.314891559996,159.96795096000278,50689.32449544001 2025-12-02,14:20:01.000,336,11097855,-795,0,1764685200,15169.20037428999,159.95385270000406,50689.45725072 2025-12-02,14:20:02.000,336,11097870,-795,0,1764685201,15169.301418939991,159.96795096000278,50689.233662880004 2025-12-02,14:20:03.000,336,11097900,-795,0,1764685202,15169.362045729991,159.92565617999935,50689.254624240006 2025-12-02,14:20:04.000,336,11097929,-795,0,1764685203,15169.314891559996,159.95385270000406,50689.26161136 2025-12-02,14:20:05.000,336,11098072,-795,0,1764685204,15169.409199900001,159.95385270000406,50689.22667576001 2025-12-02,14:20:06.000,336,11097888,-795,0,1764685205,15169.34857311,159.9327053099987,50689.303534080005 2025-12-02,14:20:07.000,336,11097998,-795,0,1764685206,15169.355309419996,159.95385270000406,50689.401353760004 2025-12-02,14:20:08.000,336,11097968,-795,0,1764685207,15169.362045729991,159.89041053000255,50689.22667576001 2025-12-02,14:20:09.000,336,11098037,-795,0,1764685208,15169.32836418,159.86221400999784,50689.3105212 2025-12-02,14:20:10.000,336,11098016,-795,0,1764685209,15169.335100489996,159.75647706000018,50689.33846968 2025-12-02,14:20:11.000,336,11098100,-795,0,1764685210,15169.362045729991,159.93975443999807,50689.31750832 2025-12-02,14:20:12.000,336,11098111,-795,0,1764685211,15169.355309419996,159.8974596600019,50689.3105212 2025-12-02,14:20:13.000,336,11097999,-795,0,1764685212,15169.26100107999,159.86926314000448,50689.422315120006 2025-12-02,14:20:14.000,336,11098044,-795,0,1764685213,15169.2071106,159.8833614000032,50689.33148256 2025-12-02,14:20:15.000,336,11097826,-795,0,1764685214,15169.14648381,159.9820492200015,50689.3803924 2025-12-02,14:20:16.000,336,11098043,-795,0,1764685215,15169.03870284999,159.8974596600019,50689.46423784001 2025-12-02,14:20:17.000,336,11097921,-795,0,1764685216,15169.04543916,159.8974596600019,50689.422315120006 2025-12-02,14:20:18.000,336,11097964,-795,0,1764685217,15168.99828498999,160.045491390003,50689.33846968 2025-12-02,14:20:19.000,336,11098087,-755,0,1764685218,15169.05891177999,160.00319660999958,50689.42930224 2025-12-02,14:20:20.000,336,11098096,-795,0,1764685219,15169.072384399995,160.0172948699983,50689.254624240006 2025-12-02,14:20:21.000,336,11098031,-795,0,1764685220,15168.98481237,159.9468035700047,50689.31750832 2025-12-02,14:20:22.000,336,11097883,-795,0,1764685221,15169.07912070999,159.98909835000086,50689.254624240006 2025-12-02,14:20:23.000,336,11097900,-795,0,1764685222,15168.99828498999,160.03844226000365,50689.31750832 2025-12-02,14:20:24.000,336,11097871,-795,0,1764685223,15168.99828498999,160.02434399999765,50689.21968864 2025-12-02,14:20:25.000,336,11098136,-795,0,1764685224,15168.99828498999,159.97500009000214,50689.3105212 2025-12-02,14:20:26.000,336,11097856,-795,0,1764685225,15169.09932963999,160.045491390003,50689.32449544001 2025-12-02,14:20:27.000,336,11097842,-795,0,1764685226,15169.08585702,160.03844226000365,50689.32449544001 2025-12-02,14:20:28.000,336,11097757,-795,0,1764685227,15169.072384399995,159.97500009000214,50689.28257272 2025-12-02,14:20:29.000,336,11097934,-795,0,1764685228,15169.072384399995,159.96795096000278,50689.32449544001 2025-12-02,14:20:30.000,336,11097955,-795,0,1764685229,15169.072384399995,159.91155792000063,50689.36641816001 2025-12-02,14:20:31.000,336,11097811,-795,0,1764685230,15169.052175469995,159.96795096000278,50689.352443920005 2025-12-02,14:20:32.000,336,11097947,-795,0,1764685231,15169.11953856999,159.92565617999935,50689.29654696001 2025-12-02,14:20:33.000,336,11097852,-795,0,1764685232,15169.11953856999,159.90450879000127,50689.26859848 2025-12-02,14:20:34.000,336,11097924,-795,0,1764685233,15169.112802259995,159.82696836000105,50689.3105212 2025-12-02,14:20:35.000,336,11098057,-795,0,1764685234,15169.15995642999,159.7987718400036,50689.352443920005 2025-12-02,14:20:36.000,336,11098054,-795,0,1764685235,15169.153220119995,159.81287010000233,50689.401353760004 2025-12-02,14:20:37.000,336,11097850,-795,0,1764685236,15169.193637979995,159.79172271000425,50689.36641816001 2025-12-02,14:20:38.000,336,11097912,-795,0,1764685237,15169.08585702,159.81287010000233,50689.33148256 2025-12-02,14:20:39.000,336,11097933,-795,0,1764685238,15169.16669274,159.81287010000233,50689.35943104 2025-12-02,14:20:40.000,336,11097948,-795,0,1764685239,15169.10606595,159.7846735800049,50689.32449544001 2025-12-02,14:20:41.000,336,11097906,-795,0,1764685240,15169.22058321999,159.79172271000425,50689.42930224 2025-12-02,14:20:42.000,336,11097949,-795,0,1764685241,15169.08585702,159.81287010000233,50689.46423784001 2025-12-02,14:20:43.000,336,11097960,-795,0,1764685242,15169.112802259995,159.84106661999976,50689.401353760004 2025-12-02,14:20:44.000,336,11097857,-795,0,1764685243,15169.07912070999,159.8199192300017,50689.352443920005 2025-12-02,14:20:45.000,336,11097881,-795,0,1764685244,15169.04543916,159.80582097000297,50689.26161136 2025-12-02,14:20:46.000,336,11097993,-795,0,1764685245,15169.011757609995,159.84106661999976,50689.34545680001 2025-12-02,14:20:47.000,336,11097788,-795,0,1764685246,15169.092593329995,159.93975443999807,50689.50616056 2025-12-02,14:20:48.000,336,11097988,-795,0,1764685247,15168.95786712999,159.97500009000214,50689.50616056 2025-12-02,14:20:49.000,336,11097861,-795,0,1764685248,15168.99828498999,160.06663878000109,50689.39436664001 2025-12-02,14:20:50.000,336,11097911,-795,0,1764685249,15169.02523023,159.96795096000278,50689.5550704 2025-12-02,14:20:51.000,336,11097946,-795,0,1764685250,15169.04543916,159.98909835000086,50689.40834088 2025-12-02,14:20:52.000,336,11098045,-795,0,1764685251,15169.04543916,160.02434399999765,50689.43628936 2025-12-02,14:20:53.000,336,11097897,-795,0,1764685252,15169.031966539995,160.12303182000323,50689.36641816001 2025-12-02,14:20:54.000,336,11097911,-795,0,1764685253,15169.04543916,160.09483529999852,50689.39436664001 2025-12-02,14:20:55.000,336,11098028,-795,0,1764685254,15169.153220119995,159.93975443999807,50689.40834088 2025-12-02,14:20:56.000,336,11097878,-795,0,1764685255,15169.173429049995,160.00319660999958,50689.3105212 2025-12-02,14:20:57.000,336,11097965,-795,0,1764685256,15169.18016535999,159.9468035700047,50689.37340528001 2025-12-02,14:20:58.000,336,11097917,-795,0,1764685257,15169.32836418,159.90450879000127,50689.352443920005 2025-12-02,14:20:59.000,336,11097908,-795,0,1764685258,15169.429408830001,159.93975443999807,50689.44327648001 2025-12-02,14:21:00.000,336,11097897,-795,0,1764685259,15169.463090379992,159.86221400999784,50689.28257272 2025-12-02,14:21:01.000,336,11098024,-795,0,1764685260,15169.523717169992,159.7705753199989,50689.3803924 2025-12-02,14:21:02.000,336,11097887,-795,0,1764685261,15169.618025509997,159.74237880000146,50689.26161136 2025-12-02,14:21:03.000,336,11097890,-795,0,1764685262,15169.611289200002,159.71418228000402,50689.34545680001 2025-12-02,14:21:04.000,336,11097990,-795,0,1764685263,15169.564135029992,159.61549445999844,50689.3105212 2025-12-02,14:21:05.000,336,11098044,-795,0,1764685264,15169.604552889992,159.6225435899978,50689.303534080005 2025-12-02,14:21:06.000,336,11097932,-795,0,1764685265,15169.584343959992,159.460413599998,50689.352443920005 2025-12-02,14:21:07.000,336,11097820,-795,0,1764685266,15169.597816579997,159.46746273000463,50689.34545680001 2025-12-02,14:21:08.000,336,11098118,-795,0,1764685267,15169.476562999997,159.49565925000206,50689.38737952 2025-12-02,14:21:09.000,336,11098087,-795,0,1764685268,15169.388990970001,159.5731996800023,50689.49218632001 2025-12-02,14:21:10.000,336,11098004,-795,0,1764685269,15169.463090379992,159.3264801300029,50689.42930224 2025-12-02,14:21:11.000,336,11098033,-795,0,1764685270,15169.28794632,159.474511860004,50689.26161136 2025-12-02,14:21:12.000,336,11098094,-795,0,1764685271,15169.335100489996,159.33352926000225,50689.33846968 2025-12-02,14:21:13.000,336,11097904,-795,0,1764685272,15169.18690167,159.31943100000353,50689.352443920005 2025-12-02,14:21:14.000,336,11097934,-795,0,1764685273,15169.133011189995,159.3264801300029,50689.41532800001 2025-12-02,14:21:15.000,336,11097969,-795,0,1764685274,15168.99828498999,159.31943100000353,50689.3803924 2025-12-02,14:21:16.000,336,11097999,-795,0,1764685275,15168.96460344,159.31943100000353,50689.45725072 2025-12-02,14:21:17.000,336,11097907,-795,0,1764685276,15168.910712959994,159.40402056000312,50689.422315120006 2025-12-02,14:21:18.000,336,11097944,-795,0,1764685277,15168.85682247999,159.35467665000033,50689.422315120006 2025-12-02,14:21:19.000,336,11097803,-795,0,1764685278,15168.883767719999,159.3758240399984,50689.38737952 2025-12-02,14:21:20.000,336,11097885,-795,0,1764685279,15168.850086169994,159.45336446999863,50689.40834088 2025-12-02,14:21:21.000,336,11097957,-795,0,1764685280,15168.796195689989,159.45336446999863,50689.471224960005 2025-12-02,14:21:22.000,336,11098040,-675,0,1764685281,15168.782723069999,159.48156099000335,50689.37340528001 2025-12-02,14:21:23.000,336,11097920,-795,0,1764685282,15168.850086169994,159.50270838000142,50689.28257272 2025-12-02,14:21:24.000,336,11097795,-795,0,1764685283,15168.870295099994,159.54500316000485,50689.40834088 2025-12-02,14:21:25.000,336,11097941,-795,0,1764685284,15169.0050213,159.50270838000142,50689.34545680001 2025-12-02,14:21:26.000,336,11097924,-795,0,1764685285,15169.0050213,159.49565925000206,50689.352443920005 2025-12-02,14:21:27.000,336,11097881,-795,0,1764685286,15169.07912070999,159.59434707000037,50689.303534080005 2025-12-02,14:21:28.000,336,11097850,-795,0,1764685287,15169.11953856999,159.4886101200027,50689.35943104 2025-12-02,14:21:29.000,336,11097906,-795,0,1764685288,15169.173429049995,159.53090489999886,50689.26859848 2025-12-02,14:21:30.000,336,11097959,-795,0,1764685289,15169.341836799991,159.50270838000142,50689.31750832 2025-12-02,14:21:31.000,336,11098004,-795,0,1764685290,15169.355309419996,159.474511860004,50689.24065 2025-12-02,14:21:32.000,336,11097953,-795,0,1764685291,15169.516980859997,159.41106969000248,50689.24763712001 2025-12-02,14:21:33.000,336,11097862,-795,0,1764685292,15169.550662410002,159.41106969000248,50689.26161136 2025-12-02,14:21:34.000,336,11098034,-795,0,1764685293,15169.591080270002,159.38287316999777,50689.28257272 2025-12-02,14:21:35.000,336,11097884,-795,0,1764685294,15169.665179679992,159.3617257799997,50689.29654696001 2025-12-02,14:21:36.000,336,11097860,-795,0,1764685295,15169.651707060002,159.38287316999777,50689.26859848 2025-12-02,14:21:37.000,336,11097931,-795,0,1764685296,15169.719070159998,159.34762752000097,50689.27558560001 2025-12-02,14:21:38.000,336,11098031,-795,0,1764685297,15169.644970749992,159.30533274000481,50689.254624240006 2025-12-02,14:21:39.000,336,11098008,-795,0,1764685298,15169.678652299997,159.31238187000417,50689.33148256 2025-12-02,14:21:40.000,336,11097970,-795,0,1764685299,15169.665179679992,159.29123447999882,50689.28955984 2025-12-02,14:21:41.000,336,11098005,-795,0,1764685300,15169.604552889992,159.20664491999923,50689.29654696001 2025-12-02,14:21:42.000,336,11098074,-795,0,1764685301,15169.631498130002,159.17139927000244,50689.28257272 2025-12-02,14:21:43.000,336,11098078,-795,0,1764685302,15169.557398719997,159.129104489999,50689.26859848 2025-12-02,14:21:44.000,336,11098044,-795,0,1764685303,15169.510244550002,159.1150062300003,50689.24763712001 2025-12-02,14:21:45.000,336,11098057,-795,0,1764685304,15169.483299309992,159.10795710000093,50689.39436664001 2025-12-02,14:21:46.000,336,11098010,-795,0,1764685305,15169.442881449992,159.06566232000478,50689.254624240006 2025-12-02,14:21:47.000,336,11097981,-795,0,1764685306,15169.355309419996,159.00926928000263,50689.28955984 2025-12-02,14:21:48.000,336,11098017,-795,0,1764685307,15169.32836418,158.95992536999984,50689.29654696001 2025-12-02,14:21:49.000,336,11097991,-795,0,1764685308,15169.26773739,158.8823849399996,50689.31750832 2025-12-02,14:21:50.000,336,11097996,-795,0,1764685309,15169.26100107999,158.84009016000346,50689.24763712001 2025-12-02,14:21:51.000,336,11097986,-795,0,1764685310,15169.2071106,158.80484450999938,50689.29654696001 2025-12-02,14:21:52.000,336,11098021,-795,0,1764685311,15169.18690167,158.80484450999938,50689.37340528001 2025-12-02,14:21:53.000,336,11097905,-795,0,1764685312,15169.274473699996,158.69205843000236,50689.31750832 2025-12-02,14:21:54.000,336,11097887,-795,0,1764685313,15169.26100107999,158.72730407999916,50689.27558560001 2025-12-02,14:21:55.000,336,11097922,-795,0,1764685314,15169.26100107999,158.71320582000044,50689.254624240006 2025-12-02,14:21:56.000,336,11097991,-795,0,1764685315,15169.28121000999,158.6568127799983,50689.26859848 2025-12-02,14:21:57.000,336,11097881,-795,0,1764685316,15169.28794632,158.69910756000172,50689.26859848 2025-12-02,14:21:58.000,336,11097936,-795,0,1764685317,15169.321627869991,158.66386190999765,50689.38737952 2025-12-02,14:21:59.000,336,11097993,-795,0,1764685318,15169.375518349996,158.7484514700045,50689.34545680001 2025-12-02,14:22:00.000,336,11098004,-795,0,1764685319,15169.362045729991,158.67091104000428,50689.35943104 2025-12-02,14:22:01.000,336,11098032,-795,0,1764685320,15169.355309419996,158.74140233999788,50689.3105212 2025-12-02,14:22:02.000,336,11098039,-795,0,1764685321,15169.409199900001,158.72730407999916,50689.29654696001 2025-12-02,14:22:03.000,336,11097982,-715,0,1764685322,15169.409199900001,158.73435320999852,50689.31750832 2025-12-02,14:22:04.000,336,11097972,-795,0,1764685323,15169.469826690001,158.73435320999852,50689.33846968 2025-12-02,14:22:05.000,336,11098059,-795,0,1764685324,15169.388990970001,158.79779538000003,50689.33846968 2025-12-02,14:22:06.000,336,11098012,-795,0,1764685325,15169.382254659991,158.75550060000387,50689.29654696001 2025-12-02,14:22:07.000,336,11098094,-795,0,1764685326,15169.395727279996,158.8330410300041,50689.39436664001 2025-12-02,14:22:08.000,336,11097974,-795,0,1764685327,15169.402463589991,158.8330410300041,50689.33846968 2025-12-02,14:22:09.000,336,11097989,-795,0,1764685328,15169.301418939991,158.8189427699981,50689.39436664001 2025-12-02,14:22:10.000,336,11097965,-795,0,1764685329,15169.28794632,158.8330410300041,50689.4502636 2025-12-02,14:22:11.000,336,11097928,-795,0,1764685330,15169.213846909995,158.8189427699981,50689.37340528001 2025-12-02,14:22:12.000,336,11097974,-795,0,1764685331,15169.193637979995,158.86123755000153,50689.401353760004 2025-12-02,14:22:13.000,336,11097925,-795,0,1764685332,15169.153220119995,158.79074625000067,50689.35943104 2025-12-02,14:22:14.000,336,11098021,-795,0,1764685333,15169.133011189995,158.86123755000153,50689.37340528001 2025-12-02,14:22:15.000,336,11097995,-795,0,1764685334,15169.153220119995,158.8823849399996,50689.44327648001 2025-12-02,14:22:16.000,336,11097925,-755,0,1764685335,15169.10606595,158.84713929000281,50689.401353760004 2025-12-02,14:22:17.000,336,11097928,-795,0,1764685336,15169.173429049995,158.79779538000003,50689.35943104 2025-12-02,14:22:18.000,336,11098004,-795,0,1764685337,15169.18690167,158.81189363999874,50689.37340528001 2025-12-02,14:22:19.000,336,11097917,-795,0,1764685338,15169.24752846,158.85418842000217,50689.47821208 2025-12-02,14:22:20.000,336,11097960,-675,0,1764685339,15169.274473699996,158.82599190000474,50689.4502636 2025-12-02,14:22:21.000,336,11098008,-795,0,1764685340,15169.341836799991,158.7695988600026,50689.38737952 2025-12-02,14:22:22.000,336,11097923,-795,0,1764685341,15169.436145139996,158.84713929000281,50689.46423784001 2025-12-02,14:22:23.000,336,11097954,-795,0,1764685342,15169.395727279996,158.76254973000323,50689.38737952 2025-12-02,14:22:24.000,336,11098022,-795,0,1764685343,15169.449617760001,158.80484450999938,50689.33148256 2025-12-02,14:22:25.000,336,11098096,-795,0,1764685344,15169.415936209996,158.82599190000474,50689.28955984 2025-12-02,14:22:26.000,336,11097895,-795,0,1764685345,15169.449617760001,158.81189363999874,50689.27558560001 2025-12-02,14:22:27.000,336,11098095,-795,0,1764685346,15169.510244550002,158.7836971200013,50689.26859848 2025-12-02,14:22:28.000,336,11097910,-795,0,1764685347,15169.469826690001,158.82599190000474,50689.37340528001 2025-12-02,14:22:29.000,336,11097912,-795,0,1764685348,15169.442881449992,158.77664799000195,50689.22667576001 2025-12-02,14:22:30.000,336,11098098,-795,0,1764685349,15169.415936209996,158.76254973000323,50689.33148256 2025-12-02,14:22:31.000,336,11098010,-795,0,1764685350,15169.301418939991,158.7202549499998,50689.26859848 2025-12-02,14:22:32.000,336,11098068,-795,0,1764685351,15169.153220119995,158.85418842000217,50689.33148256 2025-12-02,14:22:33.000,336,11097901,-795,0,1764685352,15169.173429049995,158.7202549499998,50689.40834088 2025-12-02,14:22:34.000,336,11097998,-795,0,1764685353,15169.09932963999,158.80484450999938,50689.36641816001 2025-12-02,14:22:35.000,336,11097986,-795,0,1764685354,15169.07912070999,158.81189363999874,50689.36641816001 2025-12-02,14:22:36.000,336,11097957,-795,0,1764685355,15169.011757609995,158.9035323299977,50689.27558560001 2025-12-02,14:22:37.000,336,11098012,-795,0,1764685356,15168.971339749995,158.9035323299977,50689.33148256 2025-12-02,14:22:38.000,336,11097970,-795,0,1764685357,15168.843349859999,158.91058146000432,50689.41532800001 2025-12-02,14:22:39.000,336,11098043,-795,0,1764685358,15168.782723069999,158.95992536999984,50689.43628936 2025-12-02,14:22:40.000,336,11098105,-795,0,1764685359,15168.802931999999,159.00926928000263,50689.36641816001 2025-12-02,14:22:41.000,336,11097959,-795,0,1764685360,15168.715359969989,158.98107275999791,50689.42930224 2025-12-02,14:22:42.000,336,11098036,-795,0,1764685361,15168.769250449994,159.016318410002,50689.32449544001 2025-12-02,14:22:43.000,336,11097949,-795,0,1764685362,15168.769250449994,158.91058146000432,50689.35943104 2025-12-02,14:22:44.000,336,11098018,-795,0,1764685363,15168.749041519994,158.95992536999984,50689.31750832 2025-12-02,14:22:45.000,336,11098043,-795,0,1764685364,15168.823140929999,158.8823849399996,50689.41532800001 2025-12-02,14:22:46.000,336,11097831,-795,0,1764685365,15168.782723069999,158.81189363999874,50689.33846968 2025-12-02,14:22:47.000,336,11098053,-795,0,1764685366,15168.951130819994,158.85418842000217,50689.37340528001 2025-12-02,14:22:48.000,336,11097920,-795,0,1764685367,15168.99828498999,158.84713929000281,50689.352443920005 2025-12-02,14:22:49.000,336,11098085,-795,0,1764685368,15169.07912070999,158.7836971200013,50689.40834088 2025-12-02,14:22:50.000,336,11098037,-795,0,1764685369,15169.18016535999,158.79779538000003,50689.34545680001 2025-12-02,14:22:51.000,336,11098058,-795,0,1764685370,15169.28121000999,158.94582711000112,50689.36641816001 2025-12-02,14:22:52.000,336,11097918,-795,0,1764685371,15169.341836799991,158.8682866800009,50689.21968864 2025-12-02,14:22:53.000,336,11098001,-795,0,1764685372,15169.395727279996,158.84009016000346,50689.26161136 2025-12-02,14:22:54.000,336,11098123,-795,0,1764685373,15169.429408830001,158.77664799000195,50689.303534080005 2025-12-02,14:22:55.000,336,11097857,-795,0,1764685374,15169.476562999997,158.77664799000195,50689.33846968 2025-12-02,14:22:56.000,336,11097821,-795,0,1764685375,15169.550662410002,158.8823849399996,50689.29654696001 2025-12-02,14:22:57.000,336,11097974,-795,0,1764685376,15169.631498130002,158.69910756000172,50689.26161136 2025-12-02,14:22:58.000,336,11097924,-795,0,1764685377,15169.550662410002,158.82599190000474,50689.303534080005 2025-12-02,14:22:59.000,336,11097999,-795,0,1764685378,15169.490035620001,158.75550060000387,50689.303534080005 2025-12-02,14:23:00.000,336,11098052,-795,0,1764685379,15169.463090379992,158.7202549499998,50689.29654696001 2025-12-02,14:23:01.000,336,11097906,-795,0,1764685380,15169.395727279996,158.75550060000387,50689.31750832 2025-12-02,14:23:02.000,336,11098057,-795,0,1764685381,15169.341836799991,158.75550060000387,50689.21968864 2025-12-02,14:23:03.000,336,11098013,-795,0,1764685382,15169.362045729991,158.74140233999788,50689.21968864 2025-12-02,14:23:04.000,336,11097998,-795,0,1764685383,15169.26100107999,158.7484514700045,50689.1707788 2025-12-02,14:23:05.000,336,11097998,-795,0,1764685384,15169.335100489996,158.75550060000387,50689.29654696001 2025-12-02,14:23:06.000,336,11098084,-795,0,1764685385,15169.274473699996,158.74140233999788,50689.16379168 2025-12-02,14:23:07.000,336,11098061,-795,0,1764685386,15169.193637979995,158.72730407999916,50689.12885608001 2025-12-02,14:23:08.000,336,11098139,-795,0,1764685387,15169.193637979995,158.67091104000428,50689.135843200005 2025-12-02,14:23:09.000,336,11097951,-795,0,1764685388,15169.13974749999,158.6568127799983,50689.135843200005 2025-12-02,14:23:10.000,336,11098050,-795,0,1764685389,15169.173429049995,158.71320582000044,50689.19174016 2025-12-02,14:23:11.000,336,11098088,-795,0,1764685390,15169.18016535999,158.66386190999765,50689.12186896 2025-12-02,14:23:12.000,336,11098145,-795,0,1764685391,15169.153220119995,158.5863214800047,50689.254624240006 2025-12-02,14:23:13.000,336,11097979,-795,0,1764685392,15169.2071106,158.62861626000085,50689.233662880004 2025-12-02,14:23:14.000,336,11097879,-795,0,1764685393,15169.20037428999,158.73435320999852,50689.24065 2025-12-02,14:23:15.000,336,11098013,-795,0,1764685394,15169.14648381,158.6215671300015,50689.28257272 2025-12-02,14:23:16.000,336,11098083,-795,0,1764685395,15169.12627488,158.6356653900002,50689.1707788 2025-12-02,14:23:17.000,336,11097921,-795,0,1764685396,15169.193637979995,158.61451800000214,50689.10789472001 2025-12-02,14:23:18.000,336,11097905,-795,0,1764685397,15169.193637979995,158.55812496,50689.04501064 2025-12-02,14:23:19.000,336,11098024,-795,0,1764685398,15169.254264769996,158.5722232199987,50689.05898488001 2025-12-02,14:23:20.000,336,11098152,-795,0,1764685399,15169.28794632,158.5228793100032,50689.24763712001 2025-12-02,14:23:21.000,336,11097914,-795,0,1764685400,15169.234055839996,158.50173191999784,50689.303534080005 2025-12-02,14:23:22.000,336,11097972,-795,0,1764685401,15169.18690167,158.60746887000278,50689.10789472001 2025-12-02,14:23:23.000,336,11097928,-795,0,1764685402,15169.18016535999,158.4382897500036,50689.34545680001 2025-12-02,14:23:24.000,336,11098058,-795,0,1764685403,15169.22058321999,158.41714235999825,50689.34545680001 2025-12-02,14:23:25.000,336,11097900,-795,0,1764685404,15169.153220119995,158.48058452999976,50689.37340528001 2025-12-02,14:23:26.000,336,11097958,-795,0,1764685405,15169.13974749999,158.57927234999806,50689.39436664001 2025-12-02,14:23:27.000,336,11097993,-795,0,1764685406,15169.112802259995,158.48058452999976,50689.47821208 2025-12-02,14:23:28.000,336,11098095,-795,0,1764685407,15169.072384399995,158.50878105000447,50689.422315120006 2025-12-02,14:23:29.000,336,11097897,-795,0,1764685408,15168.91744926999,158.51583018000383,50689.58301888001 2025-12-02,14:23:30.000,336,11097880,-795,0,1764685409,15168.910712959994,158.60041974000342,50689.22667576001 2025-12-02,14:23:31.000,336,11098138,-795,0,1764685410,15168.87703140999,158.69205843000236,50689.57603176 2025-12-02,14:23:32.000,336,11098115,-795,0,1764685411,15168.782723069999,158.685009300003,50689.233662880004 2025-12-02,14:23:33.000,336,11098072,-795,0,1764685412,15168.769250449994,158.67796017000364,50689.422315120006 2025-12-02,14:23:34.000,336,11097958,-795,0,1764685413,15168.647996869993,158.77664799000195,50689.40834088 2025-12-02,14:23:35.000,336,11098120,-795,0,1764685414,15168.614315319988,158.74140233999788,50689.49917344 2025-12-02,14:23:36.000,336,11098051,-795,0,1764685415,15168.540215909998,158.7484514700045,50689.37340528001 2025-12-02,14:23:37.000,336,11097922,-795,0,1764685416,15168.641260559998,158.8189427699981,50689.401353760004 2025-12-02,14:23:38.000,336,11097919,-795,0,1764685417,15168.587370079993,158.81189363999874,50689.29654696001 2025-12-02,14:23:39.000,336,11097956,-795,0,1764685418,15168.654733179988,158.79779538000003,50689.31750832 2025-12-02,14:23:40.000,336,11097983,-795,0,1764685419,15168.621051629998,158.77664799000195,50689.38737952 2025-12-02,14:23:41.000,336,11098005,-795,0,1764685420,15168.688414729993,158.70615669000108,50689.32449544001 2025-12-02,14:23:42.000,336,11097973,-795,0,1764685421,15168.722096279998,158.7695988600026,50689.29654696001 2025-12-02,14:23:43.000,336,11097971,-795,0,1764685422,15168.789459379994,158.79779538000003,50689.32449544001 2025-12-02,14:23:44.000,336,11097926,-795,0,1764685423,15168.782723069999,158.74140233999788,50689.33148256 2025-12-02,14:23:45.000,336,11098006,-795,0,1764685424,15168.91744926999,158.7695988600026,50689.26161136 2025-12-02,14:23:46.000,336,11097990,-795,0,1764685425,15168.95786712999,158.62861626000085,50689.05199776 2025-12-02,14:23:47.000,336,11098014,-795,0,1764685426,15169.133011189995,158.6356653900002,50689.17776592001 2025-12-02,14:23:48.000,336,11098069,-795,0,1764685427,15169.13974749999,158.7202549499998,50689.22667576001 2025-12-02,14:23:49.000,336,11097923,-795,0,1764685428,15169.22731953,158.67091104000428,50689.24065 2025-12-02,14:23:50.000,336,11097969,-795,0,1764685429,15169.28121000999,158.69205843000236,50689.254624240006 2025-12-02,14:23:51.000,336,11097976,-795,0,1764685430,15169.294682629996,158.55812496,50689.233662880004 2025-12-02,14:23:52.000,336,11098000,-795,0,1764685431,15169.30815525,158.56517408999935,50689.20571440001 2025-12-02,14:23:53.000,336,11097796,-795,0,1764685432,15169.368782040001,158.61451800000214,50689.135843200005 2025-12-02,14:23:54.000,336,11097846,-795,0,1764685433,15169.375518349996,158.51583018000383,50689.10789472001 2025-12-02,14:23:55.000,336,11098043,-795,0,1764685434,15169.32836418,158.55107583000063,50689.233662880004 2025-12-02,14:23:56.000,336,11097892,-795,0,1764685435,15169.32836418,158.57927234999806,50689.19872728001 2025-12-02,14:23:57.000,336,11097816,-795,0,1764685436,15169.26773739,158.49468278999848,50689.19872728001 2025-12-02,14:23:58.000,336,11097941,-795,0,1764685437,15169.28121000999,158.54402670000127,50689.24763712001 2025-12-02,14:23:59.000,336,11097897,-795,0,1764685438,15169.16669274,158.4735354000004,50689.233662880004 2025-12-02,14:24:00.000,336,11098028,-795,0,1764685439,15169.09932963999,158.6215671300015,50689.31750832 2025-12-02,14:24:01.000,336,11098025,-795,0,1764685440,15169.02523023,158.60041974000342,50689.22667576001 2025-12-02,14:24:02.000,336,11097790,-795,0,1764685441,15168.93765819999,158.60746887000278,50689.43628936 2025-12-02,14:24:03.000,336,11097959,-795,0,1764685442,15168.94439451,158.60746887000278,50689.39436664001 2025-12-02,14:24:04.000,336,11097890,-795,0,1764685443,15168.883767719999,158.59337061000406,50689.3803924 2025-12-02,14:24:05.000,336,11097928,-795,0,1764685444,15168.870295099994,158.57927234999806,50689.47821208 2025-12-02,14:24:06.000,336,11097994,-795,0,1764685445,15168.789459379994,158.57927234999806,50689.41532800001 2025-12-02,14:24:07.000,336,11098068,-795,0,1764685446,15168.789459379994,158.60041974000342,50689.43628936 2025-12-02,14:24:08.000,336,11098263,-795,0,1764685447,15168.708623659993,158.64976364999893,50689.33846968 2025-12-02,14:24:09.000,336,11097920,-795,0,1764685448,15168.775986759989,158.62861626000085,50689.422315120006 2025-12-02,14:24:10.000,336,11097953,-795,0,1764685449,15168.749041519994,158.56517408999935,50689.303534080005 2025-12-02,14:24:11.000,336,11098008,-795,0,1764685450,15168.668205799993,158.5863214800047,50689.39436664001 2025-12-02,14:24:12.000,336,11097849,-795,0,1764685451,15168.688414729993,158.56517408999935,50689.37340528001 2025-12-02,14:24:13.000,336,11097880,-795,0,1764685452,15168.769250449994,158.72730407999916,50689.41532800001 2025-12-02,14:24:14.000,336,11097995,-795,0,1764685453,15168.668205799993,158.61451800000214,50689.40834088 2025-12-02,14:24:15.000,336,11097931,-795,0,1764685454,15168.749041519994,158.67796017000364,50689.3803924 2025-12-02,14:24:16.000,336,11098092,-795,0,1764685455,15168.762514139999,158.66386190999765,50689.24763712001 2025-12-02,14:24:17.000,336,11097942,-795,0,1764685456,15168.809668309994,158.7484514700045,50689.33846968 2025-12-02,14:24:18.000,336,11097833,-795,0,1764685457,15168.755777829989,158.80484450999938,50689.40834088 2025-12-02,14:24:19.000,336,11097916,-795,0,1764685458,15168.816404619989,158.7484514700045,50689.33846968 2025-12-02,14:24:20.000,336,11097900,-795,0,1764685459,15168.722096279998,158.8330410300041,50689.471224960005 2025-12-02,14:24:21.000,336,11097985,-795,0,1764685460,15168.769250449994,158.8189427699981,50689.4502636 2025-12-02,14:24:22.000,336,11097916,-795,0,1764685461,15168.668205799993,158.87533581000025,50689.33846968 2025-12-02,14:24:23.000,336,11097979,-795,0,1764685462,15168.607579009993,158.95287624000048,50689.36641816001 2025-12-02,14:24:24.000,336,11097954,-795,0,1764685463,15168.560424839998,159.04451492999942,50689.33148256 2025-12-02,14:24:25.000,336,11097884,-795,0,1764685464,15168.526743289993,159.10090797000157,50689.39436664001 2025-12-02,14:24:26.000,336,11098020,-795,0,1764685465,15168.472852810002,158.97402362999856,50689.32449544001 2025-12-02,14:24:27.000,336,11097933,-795,0,1764685466,15168.398753399997,159.016318410002,50689.33148256 2025-12-02,14:24:28.000,336,11098069,-795,0,1764685467,15168.425698639992,159.08680971000285,50689.21270152 2025-12-02,14:24:29.000,336,11097949,-795,0,1764685468,15168.452643880002,159.10090797000157,50689.21968864 2025-12-02,14:24:30.000,336,11097992,-795,0,1764685469,15168.459380189997,159.15025188000436,50689.28257272 2025-12-02,14:24:31.000,336,11097965,-795,0,1764685470,15168.540215909998,159.15730101000372,50689.33846968 2025-12-02,14:24:32.000,336,11097911,-795,0,1764685471,15168.587370079993,159.1784484000018,50689.42930224 2025-12-02,14:24:33.000,336,11097773,-795,0,1764685472,15168.681678419998,159.1784484000018,50689.21270152 2025-12-02,14:24:34.000,336,11097948,-795,0,1764685473,15168.755777829989,159.20664491999923,50689.35943104 2025-12-02,14:24:35.000,336,11097888,-795,0,1764685474,15168.870295099994,159.18549753000116,50689.19174016 2025-12-02,14:24:36.000,336,11098030,-795,0,1764685475,15168.870295099994,159.15025188000436,50689.19174016 2025-12-02,14:24:37.000,336,11097849,-795,0,1764685476,15168.930921889994,159.28418534999946,50689.19174016 2025-12-02,14:24:38.000,336,11097974,-795,0,1764685477,15169.10606595,159.20664491999923,50689.254624240006 2025-12-02,14:24:39.000,336,11098015,-795,0,1764685478,15169.09932963999,159.16435014000308,50689.21968864 2025-12-02,14:24:40.000,336,11097955,-795,0,1764685479,15169.24079214999,159.3264801300029,50689.16379168 2025-12-02,14:24:41.000,336,11098066,-795,0,1764685480,15169.213846909995,159.26303796000138,50689.19872728001 2025-12-02,14:24:42.000,336,11097850,-795,0,1764685481,15169.22058321999,159.1784484000018,50689.1707788 2025-12-02,14:24:43.000,336,11097971,-795,0,1764685482,15169.18016535999,159.30533274000481,50689.24065 2025-12-02,14:24:44.000,336,11098001,-795,0,1764685483,15169.10606595,159.20664491999923,50689.14981744 2025-12-02,14:24:45.000,336,11097880,-795,0,1764685484,15169.092593329995,159.2277923100046,50689.33846968 2025-12-02,14:24:46.000,336,11098006,-795,0,1764685485,15169.08585702,159.31238187000417,50689.352443920005 2025-12-02,14:24:47.000,336,11097895,-795,0,1764685486,15168.96460344,159.22074317999795,50689.41532800001 2025-12-02,14:24:48.000,336,11097945,-795,0,1764685487,15168.87703140999,159.16435014000308,50689.36641816001 2025-12-02,14:24:49.000,336,11098065,-795,0,1764685488,15168.829877239994,159.2136940499986,50689.45725072 2025-12-02,14:24:50.000,336,11098123,-795,0,1764685489,15168.701887349998,159.2277923100046,50689.4502636 2025-12-02,14:24:51.000,336,11097985,-795,0,1764685490,15168.681678419998,159.16435014000308,50689.43628936 2025-12-02,14:24:52.000,336,11098085,-795,0,1764685491,15168.560424839998,159.0797605800035,50689.4851992 2025-12-02,14:24:53.000,336,11098027,-795,0,1764685492,15168.459380189997,159.0304166700007,50689.50616056 2025-12-02,14:24:54.000,336,11098038,-795,0,1764685493,15168.385280779992,158.9669744999992,50689.520134800005 2025-12-02,14:24:55.000,336,11097926,-795,0,1764685494,15168.351599230002,158.86123755000153,50689.51314768001 2025-12-02,14:24:56.000,336,11097976,-795,0,1764685495,15168.324653989992,158.84009016000346,50689.51314768001 2025-12-02,14:24:57.000,336,11097927,-795,0,1764685496,15168.311181370002,158.7695988600026,50689.56205752001 2025-12-02,14:24:58.000,336,11097996,-795,0,1764685497,15168.351599230002,158.80484450999938,50689.50616056 2025-12-02,14:24:59.000,336,11098040,-795,0,1764685498,15168.351599230002,158.72730407999916,50689.58301888001 2025-12-02,14:25:00.000,336,11097958,-795,0,1764685499,15168.290972440001,158.685009300003,50689.46423784001 2025-12-02,14:25:01.000,336,11098024,-795,0,1764685500,15168.371808160002,158.62861626000085,50689.57603176 2025-12-02,14:25:02.000,336,11098035,-795,0,1764685501,15168.371808160002,158.7202549499998,50689.534109039996 2025-12-02,14:25:03.000,336,11098009,-795,0,1764685502,15168.412226020002,158.6568127799983,50689.49917344 2025-12-02,14:25:04.000,336,11097997,-795,0,1764685503,15168.432434950002,158.70615669000108,50689.46423784001 2025-12-02,14:25:05.000,336,11097835,-795,0,1764685504,15168.398753399997,158.67091104000428,50689.4851992 2025-12-02,14:25:06.000,336,11098010,-795,0,1764685505,15168.439171259997,158.74140233999788,50689.401353760004 2025-12-02,14:25:07.000,336,11098027,-795,0,1764685506,15168.398753399997,158.6356653900002,50689.4502636 2025-12-02,14:25:08.000,336,11097968,-795,0,1764685507,15168.418962329997,158.71320582000044,50689.39436664001 2025-12-02,14:25:09.000,336,11097999,-795,0,1764685508,15168.425698639992,158.7484514700045,50689.39436664001 2025-12-02,14:25:10.000,336,11098035,-795,0,1764685509,15168.290972440001,158.8330410300041,50689.34545680001 2025-12-02,14:25:11.000,336,11098059,-795,0,1764685510,15168.250554580001,158.93877798000176,50689.31750832 2025-12-02,14:25:12.000,336,11097757,-795,0,1764685511,15168.243818269992,158.85418842000217,50689.33148256 2025-12-02,14:25:13.000,336,11097897,-795,0,1764685512,15168.176455169996,158.95992536999984,50689.42930224 2025-12-02,14:25:14.000,336,11097848,-795,0,1764685513,15168.169718860001,159.05861318999814,50689.37340528001 2025-12-02,14:25:15.000,336,11097955,-795,0,1764685514,15168.122564689991,159.07271145000414,50689.34545680001 2025-12-02,14:25:16.000,336,11097992,-795,0,1764685515,15168.04172896999,159.07271145000414,50689.45725072 2025-12-02,14:25:17.000,336,11097997,-795,0,1764685516,15167.98783849,159.129104489999,50689.422315120006 2025-12-02,14:25:18.000,336,11097949,-795,0,1764685517,15167.86658491,159.1784484000018,50689.47821208 2025-12-02,14:25:19.000,336,11098021,-795,0,1764685518,15167.88679384,159.28418534999946,50689.44327648001 2025-12-02,14:25:20.000,336,11097946,-795,0,1764685519,15167.853112289995,159.3617257799997,50689.49917344 2025-12-02,14:25:21.000,336,11097960,-795,0,1764685520,15167.933948009995,159.3899223000044,50689.45725072 2025-12-02,14:25:22.000,336,11097872,-795,0,1764685521,15167.954156939995,159.3617257799997,50689.54109616001 2025-12-02,14:25:23.000,336,11097945,-795,0,1764685522,15168.00131110999,159.51680664000014,50689.401353760004 2025-12-02,14:25:24.000,336,11097995,-795,0,1764685523,15168.04172896999,159.58024881000165,50689.42930224 2025-12-02,14:25:25.000,336,11097978,-795,0,1764685524,15168.115828379996,159.60844532999909,50689.54109616001 2025-12-02,14:25:26.000,336,11098075,-795,0,1764685525,15168.196664099996,159.61549445999844,50689.520134800005 2025-12-02,14:25:27.000,336,11097969,-795,0,1764685526,15168.250554580001,159.60844532999909,50689.54109616001 2025-12-02,14:25:28.000,336,11097988,-795,0,1764685527,15168.344862919992,159.5520522900042,50689.520134800005 2025-12-02,14:25:29.000,336,11098050,-795,0,1764685528,15168.439171259997,159.60844532999909,50689.401353760004 2025-12-02,14:25:30.000,336,11097989,-795,0,1764685529,15168.627787939993,159.5731996800023,50689.35943104 2025-12-02,14:25:31.000,336,11098062,-795,0,1764685530,15168.614315319988,159.587297940001,50689.3803924 2025-12-02,14:25:32.000,336,11097917,-795,0,1764685531,15168.695151039989,159.60139619999973,50689.38737952 2025-12-02,14:25:33.000,336,11097951,-795,0,1764685532,15168.762514139999,159.50270838000142,50689.422315120006 2025-12-02,14:25:34.000,336,11097988,-795,0,1764685533,15168.722096279998,159.43221708000056,50689.303534080005 2025-12-02,14:25:35.000,336,11098078,-795,0,1764685534,15168.789459379994,159.3899223000044,50689.38737952 2025-12-02,14:25:36.000,336,11097861,-795,0,1764685535,15168.87703140999,159.29828360999818,50689.303534080005 2025-12-02,14:25:37.000,336,11097897,-795,0,1764685536,15168.688414729993,159.29828360999818,50689.38737952 2025-12-02,14:25:38.000,336,11098054,-715,0,1764685537,15168.661469489998,159.23484144000395,50689.49917344 2025-12-02,14:25:39.000,336,11097917,-795,0,1764685538,15168.607579009993,159.2771362200001,50689.41532800001 2025-12-02,14:25:40.000,336,11098056,-795,0,1764685539,15168.546952219993,159.2771362200001,50689.41532800001 2025-12-02,14:25:41.000,336,11097961,-795,0,1764685540,15168.493061740002,159.29828360999818,50689.37340528001 2025-12-02,14:25:42.000,336,11097976,-795,0,1764685541,15168.412226020002,159.2771362200001,50689.422315120006 2025-12-02,14:25:43.000,336,11098063,-795,0,1764685542,15168.331390300002,159.2277923100046,50689.39436664001 2025-12-02,14:25:44.000,336,11098067,-795,0,1764685543,15168.237081959996,159.31238187000417,50689.47821208 2025-12-02,14:25:45.000,336,11098090,-795,0,1764685544,15168.270763510001,159.3617257799997,50689.45725072 2025-12-02,14:25:46.000,336,11097952,-795,0,1764685545,15168.142773619991,159.31943100000353,50689.47821208 2025-12-02,14:25:47.000,336,11098055,-795,0,1764685546,15168.136037309996,159.38287316999777,50689.49218632001 2025-12-02,14:25:48.000,336,11097896,-795,0,1764685547,15168.08888314,159.3899223000044,50689.32449544001 2025-12-02,14:25:49.000,336,11097966,-795,0,1764685548,15168.082146829991,159.4251679500012,50689.35943104 2025-12-02,14:25:50.000,336,11097964,-795,0,1764685549,15168.08888314,159.50975751000078,50689.24763712001 2025-12-02,14:25:51.000,336,11097899,-795,0,1764685550,15168.129301,159.50975751000078,50689.32449544001 2025-12-02,14:25:52.000,336,11097997,-795,0,1764685551,15168.136037309996,159.53795402999822,50689.26161136 2025-12-02,14:25:53.000,336,11097941,-795,0,1764685552,15168.142773619991,159.55910142000357,50689.33846968 2025-12-02,14:25:54.000,336,11097868,-795,0,1764685553,15168.10909207,159.66483837000123,50689.28955984 2025-12-02,14:25:55.000,336,11098004,-795,0,1764685554,15168.102355759991,159.6225435899978,50689.401353760004 2025-12-02,14:25:56.000,336,11097935,-795,0,1764685555,15168.156246239996,159.65074011000252,50689.33846968 2025-12-02,14:25:57.000,336,11098024,-795,0,1764685556,15168.149509930001,159.74942793000082,50689.17776592001 2025-12-02,14:25:58.000,336,11098046,-795,0,1764685557,15168.210136720001,159.70008401999803,50689.19174016 2025-12-02,14:25:59.000,336,11098037,-795,0,1764685558,15168.189927790001,159.7353296700021,50689.26161136 2025-12-02,14:26:00.000,336,11097959,-795,0,1764685559,15168.223609339992,159.74942793000082,50689.254624240006 2025-12-02,14:26:01.000,336,11098053,-795,0,1764685560,15168.223609339992,159.74237880000146,50689.352443920005 2025-12-02,14:26:02.000,336,11097956,-795,0,1764685561,15168.257290889997,159.70713315000467,50689.24763712001 2025-12-02,14:26:03.000,336,11098104,-795,0,1764685562,15168.176455169996,159.72828054000274,50689.303534080005 2025-12-02,14:26:04.000,336,11097985,-795,0,1764685563,15168.223609339992,159.74237880000146,50689.26859848 2025-12-02,14:26:05.000,336,11098026,-795,0,1764685564,15168.203400409991,159.80582097000297,50689.24763712001 2025-12-02,14:26:06.000,336,11098066,-795,0,1764685565,15168.216873029996,159.7353296700021,50689.26859848 2025-12-02,14:26:07.000,336,11097988,-795,0,1764685566,15168.230345650001,159.82696836000105,50689.40834088 2025-12-02,14:26:08.000,336,11097933,-795,0,1764685567,15168.304445059992,159.72123141000338,50689.38737952 2025-12-02,14:26:09.000,336,11098002,-795,0,1764685568,15168.237081959996,159.75647706000018,50689.28257272 2025-12-02,14:26:10.000,336,11097999,-795,0,1764685569,15168.230345650001,159.72828054000274,50689.31750832 2025-12-02,14:26:11.000,336,11098055,-795,0,1764685570,15168.223609339992,159.6718875000006,50689.28257272 2025-12-02,14:26:12.000,336,11097941,-795,0,1764685571,15168.297708749997,159.66483837000123,50689.24763712001 2025-12-02,14:26:13.000,336,11098016,-795,0,1764685572,15168.203400409991,159.65074011000252,50689.352443920005 2025-12-02,14:26:14.000,336,11097944,-795,0,1764685573,15168.189927790001,159.70713315000467,50689.31750832 2025-12-02,14:26:15.000,336,11097957,-795,0,1764685574,15168.183191479991,159.65778924000188,50689.28257272 2025-12-02,14:26:16.000,336,11098116,-795,0,1764685575,15168.162982549991,159.6366418500038,50689.40834088 2025-12-02,14:26:17.000,336,11098019,-795,0,1764685576,15168.115828379996,159.67893662999995,50689.21968864 2025-12-02,14:26:18.000,336,11097873,-795,0,1764685577,15168.115828379996,159.58024881000165,50689.254624240006 2025-12-02,14:26:19.000,336,11098028,-795,0,1764685578,15168.082146829991,159.64369098000316,50689.233662880004 2025-12-02,14:26:20.000,336,11098029,-795,0,1764685579,15168.055201589996,159.56615055000293,50689.32449544001 2025-12-02,14:26:21.000,336,11098132,-795,0,1764685580,15167.98783849,159.60139619999973,50689.24065 2025-12-02,14:26:22.000,336,11097912,-795,0,1764685581,15168.02152003999,159.65074011000252,50689.28257272 2025-12-02,14:26:23.000,336,11097995,-795,0,1764685582,15168.08888314,159.62959272000444,50689.28955984 2025-12-02,14:26:24.000,336,11098056,-795,0,1764685583,15168.082146829991,159.65778924000188,50689.16379168 2025-12-02,14:26:25.000,336,11097966,-795,0,1764685584,15168.04172896999,159.67893662999995,50689.28257272 2025-12-02,14:26:26.000,336,11097988,-795,0,1764685585,15168.082146829991,159.64369098000316,50689.35943104 2025-12-02,14:26:27.000,336,11097967,-795,0,1764685586,15168.034992659996,159.67893662999995,50689.33148256 2025-12-02,14:26:28.000,336,11097918,-795,0,1764685587,15168.014783729996,159.72123141000338,50689.24065 2025-12-02,14:26:29.000,336,11098007,-795,0,1764685588,15168.034992659996,159.74237880000146,50689.26161136 2025-12-02,14:26:30.000,336,11098017,-795,0,1764685589,15168.06193789999,159.7846735800049,50689.26859848 2025-12-02,14:26:31.000,336,11097960,-795,0,1764685590,15168.075410519996,159.7353296700021,50689.24763712001 2025-12-02,14:26:32.000,336,11097913,-795,0,1764685591,15168.095619449996,159.71418228000402,50689.26161136 2025-12-02,14:26:33.000,336,11097923,-795,0,1764685592,15168.10909207,159.7353296700021,50689.26161136 2025-12-02,14:26:34.000,336,11097874,-795,0,1764685593,15168.08888314,159.70008401999803,50689.31750832 2025-12-02,14:26:35.000,336,11098038,-795,0,1764685594,15168.115828379996,159.7705753199989,50689.16379168 2025-12-02,14:26:36.000,336,11097941,-795,0,1764685595,15168.189927790001,159.71418228000402,50689.24763712001 2025-12-02,14:26:37.000,336,11098039,-795,0,1764685596,15168.176455169996,159.70713315000467,50689.33148256 2025-12-02,14:26:38.000,336,11097952,-795,0,1764685597,15168.270763510001,159.70008401999803,50689.3105212 2025-12-02,14:26:39.000,336,11097942,-795,0,1764685598,15168.331390300002,159.80582097000297,50689.32449544001 2025-12-02,14:26:40.000,336,11097810,-795,0,1764685599,15168.358335539997,159.7846735800049,50689.40834088 2025-12-02,14:26:41.000,336,11097999,-795,0,1764685600,15168.344862919992,159.89041053000255,50689.36641816001 2025-12-02,14:26:42.000,336,11098154,-795,0,1764685601,15168.452643880002,159.89041053000255,50689.3105212 2025-12-02,14:26:43.000,336,11098040,-795,0,1764685602,15168.466116499992,159.8833614000032,50689.16379168 2025-12-02,14:26:44.000,336,11097879,-795,0,1764685603,15168.472852810002,159.96090183000342,50689.19872728001 2025-12-02,14:26:45.000,336,11097929,-795,0,1764685604,15168.445907569992,160.01024573999894,50689.24065 2025-12-02,14:26:46.000,336,11098053,-795,0,1764685605,15168.493061740002,160.045491390003,50689.24065 2025-12-02,14:26:47.000,336,11098025,-795,0,1764685606,15168.493061740002,160.07368791000044,50689.33846968 2025-12-02,14:26:48.000,336,11098012,-795,0,1764685607,15168.459380189997,160.045491390003,50689.3105212 2025-12-02,14:26:49.000,336,11097951,-795,0,1764685608,15168.493061740002,160.10188442999788,50689.34545680001 2025-12-02,14:26:50.000,336,11097857,-795,0,1764685609,15168.452643880002,160.20057225000346,50689.32449544001 2025-12-02,14:26:51.000,336,11097997,-795,0,1764685610,15168.418962329997,160.21467051000218,50689.401353760004 2025-12-02,14:26:52.000,336,11097812,-795,0,1764685611,15168.405489709992,160.29926007000176,50689.3105212 2025-12-02,14:26:53.000,336,11097938,-795,0,1764685612,15168.385280779992,160.29926007000176,50689.37340528001 2025-12-02,14:26:54.000,336,11097977,-795,0,1764685613,15168.331390300002,160.3556531100039,50689.3803924 2025-12-02,14:26:55.000,336,11098022,-795,0,1764685614,15168.317917679997,160.34860398000455,50689.33148256 2025-12-02,14:26:56.000,336,11098001,-795,0,1764685615,15168.243818269992,160.4120461499988,50689.37340528001 2025-12-02,14:26:57.000,336,11098068,-795,0,1764685616,15168.304445059992,160.44729180000286,50689.35943104 2025-12-02,14:26:58.000,336,11097969,-795,0,1764685617,15168.216873029996,160.53188136000244,50689.1707788 2025-12-02,14:26:59.000,336,11097988,-795,0,1764685618,15168.149509930001,160.56712700999924,50689.33846968 2025-12-02,14:27:00.000,336,11097910,-795,0,1764685619,15168.102355759991,160.6376183100001,50689.33148256 2025-12-02,14:27:01.000,336,11098030,-795,0,1764685620,15168.183191479991,160.7222078699997,50689.401353760004 2025-12-02,14:27:02.000,336,11097959,-795,0,1764685621,15168.210136720001,160.69401135000226,50689.45725072 2025-12-02,14:27:03.000,336,11098126,-795,0,1764685622,15168.210136720001,160.76450265000312,50689.33846968 2025-12-02,14:27:04.000,336,11098228,-795,0,1764685623,15168.264027199992,160.85614134000207,50689.40834088 2025-12-02,14:27:05.000,336,11098022,-795,0,1764685624,15168.277499819997,160.8843378599995,50689.47821208 2025-12-02,14:27:06.000,336,11097885,-795,0,1764685625,15168.311181370002,160.8843378599995,50689.401353760004 2025-12-02,14:27:07.000,336,11097990,-795,0,1764685626,15168.344862919992,160.95482916000037,50689.36641816001 2025-12-02,14:27:08.000,336,11097881,-795,0,1764685627,15168.365071849992,161.0817135000034,50689.471224960005 2025-12-02,14:27:09.000,336,11097853,-795,0,1764685628,15168.439171259997,161.12400827999954,50689.38737952 2025-12-02,14:27:10.000,336,11098018,-795,0,1764685629,15168.499798049997,161.10286089000147,50689.303534080005 2025-12-02,14:27:11.000,336,11098015,-755,0,1764685630,15168.587370079993,161.15220480000426,50689.28955984 2025-12-02,14:27:12.000,336,11097975,-795,0,1764685631,15168.520006979998,161.26499088000128,50689.41532800001 2025-12-02,14:27:13.000,336,11098051,-795,0,1764685632,15168.621051629998,161.2156469699985,50689.184753040005 2025-12-02,14:27:14.000,336,11098127,-795,0,1764685633,15168.621051629998,161.30023652999807,50689.26161136 2025-12-02,14:27:15.000,336,11097959,-795,0,1764685634,15168.701887349998,161.33548218000215,50689.401353760004 2025-12-02,14:27:16.000,336,11098075,-795,0,1764685635,15168.735568899989,161.34958044000086,50689.19174016 2025-12-02,14:27:17.000,336,11097969,-795,0,1764685636,15168.728832589994,161.50466130000132,50689.303534080005 2025-12-02,14:27:18.000,336,11098127,-795,0,1764685637,15168.789459379994,161.405973480003,50689.26161136 2025-12-02,14:27:19.000,336,11097941,-795,0,1764685638,15168.829877239994,161.4412191299998,50689.26161136 2025-12-02,14:27:20.000,336,11098029,-795,0,1764685639,15168.87703140999,161.5258086899994,50689.27558560001 2025-12-02,14:27:21.000,336,11097980,-795,0,1764685640,15168.890504029994,161.44826825999917,50689.254624240006 2025-12-02,14:27:22.000,336,11098170,-795,0,1764685641,15168.97807605999,161.4623665199979,50689.40834088 2025-12-02,14:27:23.000,336,11097937,-795,0,1764685642,15169.052175469995,161.4905630400026,50689.29654696001 2025-12-02,14:27:24.000,336,11098021,-795,0,1764685643,15169.072384399995,161.36367869999958,50689.3105212 2025-12-02,14:27:25.000,336,11098059,-795,0,1764685644,15169.13974749999,161.44826825999917,50689.26859848 2025-12-02,14:27:26.000,336,11097983,-795,0,1764685645,15169.09932963999,161.36367869999958,50689.28257272 2025-12-02,14:27:27.000,336,11098044,-795,0,1764685646,15169.173429049995,161.28613826999936,50689.20571440001 2025-12-02,14:27:28.000,336,11098034,-795,0,1764685647,15169.18016535999,161.2156469699985,50689.16379168 2025-12-02,14:27:29.000,336,11098111,-795,0,1764685648,15169.20037428999,161.18745045000105,50689.15680456001 2025-12-02,14:27:30.000,336,11097970,-795,0,1764685649,15169.20037428999,161.06056610999804,50689.29654696001 2025-12-02,14:27:31.000,336,11097952,-795,0,1764685650,15169.24079214999,161.12400827999954,50689.35943104 2025-12-02,14:27:32.000,336,11097919,-795,0,1764685651,15169.16669274,161.04646784999932,50689.31750832 2025-12-02,14:27:33.000,336,11098065,-795,0,1764685652,15169.173429049995,160.91958351000358,50689.32449544001 2025-12-02,14:27:34.000,336,11098060,-795,0,1764685653,15169.133011189995,160.89843611999822,50689.44327648001 2025-12-02,14:27:35.000,336,11097989,-795,0,1764685654,15169.15995642999,160.86319047000143,50689.39436664001 2025-12-02,14:27:36.000,336,11097921,-795,0,1764685655,15169.112802259995,160.75745352000376,50689.401353760004 2025-12-02,14:27:37.000,336,11097935,-795,0,1764685656,15169.05891177999,160.72925699999905,50689.4851992 2025-12-02,14:27:38.000,336,11097975,-795,0,1764685657,15169.031966539995,160.64466743999947,50689.4502636 2025-12-02,14:27:39.000,336,11098004,-795,0,1764685658,15168.951130819994,160.6235200500014,50689.37340528001 2025-12-02,14:27:40.000,336,11097907,-635,0,1764685659,15168.93765819999,160.59532353000395,50689.43628936 2025-12-02,14:27:41.000,336,11098093,-795,0,1764685660,15168.850086169994,160.50368483999773,50689.50616056 2025-12-02,14:27:42.000,336,11098098,-795,0,1764685661,15168.94439451,160.5389304900018,50689.43628936 2025-12-02,14:27:43.000,336,11097977,-795,0,1764685662,15168.89724033999,160.48253744999965,50689.520134800005 2025-12-02,14:27:44.000,336,11097970,-795,0,1764685663,15168.843349859999,160.33450571999856,50689.50616056 2025-12-02,14:27:45.000,336,11097961,-795,0,1764685664,15168.90397665,160.41909527999815,50689.54109616001 2025-12-02,14:27:46.000,336,11097909,-795,0,1764685665,15168.910712959994,160.3908987600007,50689.52712192 2025-12-02,14:27:47.000,336,11097997,-795,0,1764685666,15168.883767719999,160.34860398000455,50689.5550704 2025-12-02,14:27:48.000,336,11097994,-795,0,1764685667,15168.92418558,160.23581790000026,50689.68083856001 2025-12-02,14:27:49.000,336,11097888,-795,0,1764685668,15168.96460344,160.22171964000154,50689.61795448 2025-12-02,14:27:50.000,336,11097985,-795,0,1764685669,15169.031966539995,160.1441792100013,50689.638915840005 2025-12-02,14:27:51.000,336,11097963,-795,0,1764685670,15169.0050213,160.1441792100013,50689.49917344 2025-12-02,14:27:52.000,336,11097925,-795,0,1764685671,15169.04543916,160.03844226000365,50689.520134800005 2025-12-02,14:27:53.000,336,11097987,-795,0,1764685672,15169.05891177999,160.0807370399998,50689.401353760004 2025-12-02,14:27:54.000,336,11097874,-795,0,1764685673,15169.072384399995,160.10188442999788,50689.401353760004 2025-12-02,14:27:55.000,336,11098003,-795,0,1764685674,15169.18016535999,160.0313931300043,50689.4502636 2025-12-02,14:27:56.000,336,11097956,-795,0,1764685675,15169.16669274,160.0313931300043,50689.29654696001 2025-12-02,14:27:57.000,336,11097943,-795,0,1764685676,15169.2071106,159.93975443999807,50689.26161136 2025-12-02,14:27:58.000,336,11098024,-795,0,1764685677,15169.26100107999,160.01024573999894,50689.33148256 2025-12-02,14:27:59.000,336,11097978,-795,0,1764685678,15169.32836418,159.96090183000342,50689.36641816001 2025-12-02,14:28:00.000,336,11098028,-795,0,1764685679,15169.355309419996,159.92565617999935,50689.4502636 2025-12-02,14:28:01.000,336,11097981,-795,0,1764685680,15169.32836418,159.9327053099987,50689.38737952 2025-12-02,14:28:02.000,336,11097914,-795,0,1764685681,15169.362045729991,159.98909835000086,50689.33846968 2025-12-02,14:28:03.000,336,11097991,-795,0,1764685682,15169.382254659991,159.9468035700047,50689.39436664001 2025-12-02,14:28:04.000,336,11097955,-795,0,1764685683,15169.395727279996,159.9327053099987,50689.36641816001 2025-12-02,14:28:05.000,336,11098068,-795,0,1764685684,15169.395727279996,159.9820492200015,50689.26161136 2025-12-02,14:28:06.000,336,11097974,-795,0,1764685685,15169.402463589991,160.0172948699983,50689.3803924 2025-12-02,14:28:07.000,336,11098092,-795,0,1764685686,15169.409199900001,159.96795096000278,50689.34545680001 2025-12-02,14:28:08.000,336,11097983,-795,0,1764685687,15169.436145139996,160.02434399999765,50689.28257272 2025-12-02,14:28:09.000,336,11097928,-795,0,1764685688,15169.32836418,160.05254052000237,50689.303534080005 2025-12-02,14:28:10.000,336,11097857,-795,0,1764685689,15169.335100489996,160.15122834000067,50689.37340528001 2025-12-02,14:28:11.000,336,11097973,-795,0,1764685690,15169.375518349996,160.17237572999875,50689.38737952 2025-12-02,14:28:12.000,336,11098082,-795,0,1764685691,15169.362045729991,160.1794248599981,50689.352443920005 2025-12-02,14:28:13.000,336,11098075,-795,0,1764685692,15169.402463589991,160.23581790000026,50689.40834088 2025-12-02,14:28:14.000,336,11098019,-795,0,1764685693,15169.355309419996,160.36270224000327,50689.35943104 2025-12-02,14:28:15.000,336,11097899,-795,0,1764685694,15169.314891559996,160.40499701999943,50689.41532800001 2025-12-02,14:28:16.000,336,11097940,-795,0,1764685695,15169.34857311,160.40499701999943,50689.41532800001 2025-12-02,14:28:17.000,336,11097889,-795,0,1764685696,15169.294682629996,160.49663570999837,50689.49218632001 2025-12-02,14:28:18.000,336,11098022,-795,0,1764685697,15169.355309419996,160.53188136000244,50689.44327648001 2025-12-02,14:28:19.000,336,11098056,-795,0,1764685698,15169.321627869991,160.6023726600033,50689.4502636 2025-12-02,14:28:20.000,336,11097982,-795,0,1764685699,15169.355309419996,160.66581483000482,50689.39436664001 2025-12-02,14:28:21.000,336,11097945,-795,0,1764685700,15169.314891559996,160.65876569999818,50689.36641816001 2025-12-02,14:28:22.000,336,11097994,-795,0,1764685701,15169.335100489996,160.7363061299984,50689.47821208 2025-12-02,14:28:23.000,336,11097827,-795,0,1764685702,15169.341836799991,160.75745352000376,50689.57603176 2025-12-02,14:28:24.000,336,11097904,-795,0,1764685703,15169.294682629996,160.7856500400012,50689.44327648001 2025-12-02,14:28:25.000,336,11097885,-795,0,1764685704,15169.22731953,160.84204308000335,50689.47821208 2025-12-02,14:28:26.000,336,11097956,-795,0,1764685705,15169.22731953,160.834993950004,50689.42930224 2025-12-02,14:28:27.000,336,11098034,-795,0,1764685706,15169.28121000999,160.89843611999822,50689.41532800001 2025-12-02,14:28:28.000,336,11098020,-795,0,1764685707,15169.28121000999,160.87728873000015,50689.52712192 2025-12-02,14:28:29.000,336,11098054,-795,0,1764685708,15169.314891559996,160.95482916000037,50689.5550704 2025-12-02,14:28:30.000,336,11097903,-795,0,1764685709,15169.341836799991,160.85614134000207,50689.638915840005 2025-12-02,14:28:31.000,336,11097900,-795,0,1764685710,15169.388990970001,160.90548525000486,50689.50616056 2025-12-02,14:28:32.000,336,11098047,-795,0,1764685711,15169.382254659991,160.8702396000008,50689.5550704 2025-12-02,14:28:33.000,336,11097987,-795,0,1764685712,15169.368782040001,160.91253438000422,50689.57603176 2025-12-02,14:28:34.000,336,11097976,-795,0,1764685713,15169.362045729991,160.87728873000015,50689.44327648001 2025-12-02,14:28:35.000,336,11097872,-795,0,1764685714,15169.429408830001,160.84204308000335,50689.43628936 2025-12-02,14:28:36.000,336,11097922,-795,0,1764685715,15169.469826690001,160.96187828999973,50689.40834088 2025-12-02,14:28:37.000,336,11097987,-795,0,1764685716,15169.543926099992,160.9830256799978,50689.37340528001 2025-12-02,14:28:38.000,336,11098091,-795,0,1764685717,15169.523717169992,161.11695915000018,50689.33148256 2025-12-02,14:28:39.000,336,11097833,-795,0,1764685718,15169.671915990002,161.06056610999804,50689.303534080005 2025-12-02,14:28:40.000,336,11097966,-795,0,1764685719,15169.725806469993,161.13810653999826,50689.28257272 2025-12-02,14:28:41.000,336,11097840,-795,0,1764685720,15169.772960639988,161.28613826999936,50689.28257272 2025-12-02,14:28:42.000,336,11098031,-795,0,1764685721,15169.779696949998,161.28613826999936,50689.31750832 2025-12-02,14:28:43.000,336,11098057,-795,0,1764685722,15169.847060049993,161.3284330500028,50689.352443920005 2025-12-02,14:28:44.000,336,11097974,-635,0,1764685723,15169.900950529998,161.39892435000365,50689.3803924 2025-12-02,14:28:45.000,336,11098065,-795,0,1764685724,15169.941368389998,161.46941565000452,50689.31750832 2025-12-02,14:28:46.000,336,11097984,-795,0,1764685725,15169.975049939989,161.51171043000068,50689.39436664001 2025-12-02,14:28:47.000,336,11098070,-795,0,1764685726,15169.975049939989,161.4905630400026,50689.44327648001 2025-12-02,14:28:48.000,336,11097990,-795,0,1764685727,15170.022204109999,161.51875956000003,50689.37340528001 2025-12-02,14:28:49.000,336,11097983,-795,0,1764685728,15170.082830899999,161.56105434000347,50689.37340528001 2025-12-02,14:28:50.000,336,11097995,-795,0,1764685729,15170.022204109999,161.53285781999875,50689.4502636 2025-12-02,14:28:51.000,336,11098035,-795,0,1764685730,15170.07609458999,161.53285781999875,50689.33148256 2025-12-02,14:28:52.000,336,11098080,-795,0,1764685731,15170.07609458999,161.56105434000347,50689.46423784001 2025-12-02,14:28:53.000,336,11098070,-795,0,1764685732,15170.109776139994,161.4905630400026,50689.52712192 2025-12-02,14:28:54.000,336,11098022,-795,0,1764685733,15170.170402929994,161.39892435000365,50689.43628936 2025-12-02,14:28:55.000,336,11097888,-795,0,1764685734,15170.311865439995,161.37072782999894,50689.569044640004 2025-12-02,14:28:56.000,336,11097971,-795,0,1764685735,15170.42638271,161.34958044000086,50689.40834088 2025-12-02,14:28:57.000,336,11097934,-795,0,1764685736,15170.332074369995,161.2156469699985,50689.6249416 2025-12-02,14:28:58.000,336,11097818,-795,0,1764685737,15170.40617378,161.20859783999913,50689.5550704 2025-12-02,14:28:59.000,336,11098215,-795,0,1764685738,15170.41964639999,161.06761524000467,50689.569044640004 2025-12-02,14:29:00.000,336,11097946,-795,0,1764685739,15170.433119019996,161.03941871999996,50689.66686432 2025-12-02,14:29:01.000,336,11097941,-795,0,1764685740,15170.453327949996,160.9689274199991,50689.5550704 2025-12-02,14:29:02.000,336,11098019,-795,0,1764685741,15170.473536879996,160.9689274199991,50689.54109616001 2025-12-02,14:29:03.000,336,11098096,-795,0,1764685742,15170.493745809996,160.87728873000015,50689.6249416 2025-12-02,14:29:04.000,336,11097938,-795,0,1764685743,15170.54763629,160.84204308000335,50689.57603176 2025-12-02,14:29:05.000,336,11098040,-795,0,1764685744,15170.4870095,160.8702396000008,50689.5550704 2025-12-02,14:29:06.000,336,11097940,-795,0,1764685745,15170.635208319996,160.80679742999928,50689.638915840005 2025-12-02,14:29:07.000,336,11097945,-795,0,1764685746,15170.614999389996,160.77860091000184,50689.638915840005 2025-12-02,14:29:08.000,336,11097845,-795,0,1764685747,15170.628472010001,160.70106048000162,50689.63192872001 2025-12-02,14:29:09.000,336,11097860,-795,0,1764685748,15170.749725590002,160.67286396000418,50689.6249416 2025-12-02,14:29:10.000,336,11097999,-795,0,1764685749,15170.695835109997,160.77155178000248,50689.52712192 2025-12-02,14:29:11.000,336,11098025,-795,0,1764685750,15170.655417249996,160.65876569999818,50689.65289008 2025-12-02,14:29:12.000,336,11097908,-795,0,1764685751,15170.742989279992,160.67286396000418,50689.70878704001 2025-12-02,14:29:13.000,336,11098054,-795,0,1764685752,15170.668889870001,160.67286396000418,50689.65289008 2025-12-02,14:29:14.000,336,11098136,-795,0,1764685753,15170.695835109997,160.65876569999818,50689.46423784001 2025-12-02,14:29:15.000,336,11097959,-795,0,1764685754,15170.621735699991,160.60942179000267,50689.60398024 2025-12-02,14:29:16.000,336,11097912,-795,0,1764685755,15170.628472010001,160.61647092000203,50689.54109616001 2025-12-02,14:29:17.000,336,11097901,-795,0,1764685756,15170.534163669996,160.67286396000418,50689.70878704001 2025-12-02,14:29:18.000,336,11097890,-795,0,1764685757,15170.594790459996,160.49663570999837,50689.569044640004 2025-12-02,14:29:19.000,336,11097918,-795,0,1764685758,15170.594790459996,160.52483223000308,50689.61795448 2025-12-02,14:29:20.000,336,11097952,-795,0,1764685759,15170.641944629991,160.5389304900018,50689.67385144 2025-12-02,14:29:21.000,336,11097931,-795,0,1764685760,15170.574581529996,160.51778310000373,50689.72974840001 2025-12-02,14:29:22.000,336,11097913,-795,0,1764685761,15170.574581529996,160.49663570999837,50689.61096736001 2025-12-02,14:29:23.000,336,11097875,-795,0,1764685762,15170.641944629991,160.50368483999773,50689.58301888001 2025-12-02,14:29:24.000,336,11098111,-795,0,1764685763,15170.783407139992,160.51073397000437,50689.638915840005 2025-12-02,14:29:25.000,336,11097978,-795,0,1764685764,15170.763198209992,160.489586579999,50689.72974840001 2025-12-02,14:29:26.000,336,11097984,-795,0,1764685765,15170.783407139992,160.4402426700035,50689.764684 2025-12-02,14:29:27.000,336,11098037,-795,0,1764685766,15170.877715479997,160.39794789000007,50689.72974840001 2025-12-02,14:29:28.000,336,11097829,-795,0,1764685767,15170.877715479997,160.4120461499988,50689.79263248 2025-12-02,14:29:29.000,336,11097928,-795,0,1764685768,15170.951814890002,160.31335833000048,50689.60398024 2025-12-02,14:29:30.000,336,11098007,-795,0,1764685769,15170.945078579993,160.32040745999984,50689.65987720001 2025-12-02,14:29:31.000,336,11097955,-795,0,1764685770,15171.046123229993,160.34155484999792,50689.65289008 2025-12-02,14:29:32.000,336,11098012,-795,0,1764685771,15171.120222639998,160.25696528999833,50689.72276128 2025-12-02,14:29:33.000,336,11097989,-795,0,1764685772,15171.106750019993,160.24286702999962,50689.6249416 2025-12-02,14:29:34.000,336,11097959,-795,0,1764685773,15171.073068469988,160.25696528999833,50689.61096736001 2025-12-02,14:29:35.000,336,11097998,-795,0,1764685774,15171.019177989998,160.28516181000305,50689.569044640004 2025-12-02,14:29:36.000,336,11097996,-795,0,1764685775,15171.140431569998,160.2640144199977,50689.54808328 2025-12-02,14:29:37.000,336,11097810,-795,0,1764685776,15171.093277399988,160.27106355000433,50689.590006000006 2025-12-02,14:29:38.000,336,11098024,-795,0,1764685777,15171.106750019993,160.34155484999792,50689.61795448 2025-12-02,14:29:39.000,336,11097982,-795,0,1764685778,15171.079804779998,160.38384963000135,50689.64590296 2025-12-02,14:29:40.000,336,11097991,-795,0,1764685779,15171.126958949993,160.31335833000048,50689.61096736001 2025-12-02,14:29:41.000,336,11098000,-795,0,1764685780,15171.133695259989,160.376800500002,50689.54109616001 2025-12-02,14:29:42.000,336,11097897,-795,0,1764685781,15171.201058359999,160.4754883200003,50689.569044640004 2025-12-02,14:29:43.000,336,11098095,-795,0,1764685782,15171.228003599994,160.42614441000478,50689.6249416 2025-12-02,14:29:44.000,336,11098019,-795,0,1764685783,15171.254948839989,160.4754883200003,50689.71577416 2025-12-02,14:29:45.000,336,11098016,-795,0,1764685784,15171.214530979989,160.43319354000414,50689.687825680005 2025-12-02,14:29:46.000,336,11097925,-795,0,1764685785,15171.207794669994,160.4120461499988,50689.74372264 2025-12-02,14:29:47.000,336,11097883,-795,0,1764685786,15171.288630389994,160.3274565899992,50689.65987720001 2025-12-02,14:29:48.000,336,11097849,-795,0,1764685787,15171.248212529994,160.2922109400024,50689.74372264 2025-12-02,14:29:49.000,336,11098060,-795,0,1764685788,15171.281894079999,160.33450571999856,50689.77167112 2025-12-02,14:29:50.000,336,11097982,-795,0,1764685789,15171.248212529994,160.28516181000305,50689.67385144 2025-12-02,14:29:51.000,336,11097889,-795,0,1764685790,15171.281894079999,160.2287687700009,50689.68083856001 2025-12-02,14:29:52.000,336,11098121,-795,0,1764685791,15171.281894079999,160.1794248599981,50689.77167112 2025-12-02,14:29:53.000,336,11098163,-795,0,1764685792,15171.3627298,160.17237572999875,50689.869490799996 2025-12-02,14:29:54.000,336,11097904,-795,0,1764685793,15171.35599348999,160.20762138000282,50689.806606720005 2025-12-02,14:29:55.000,336,11097941,-795,0,1764685794,15171.39641134999,160.1935231200041,50689.77167112 2025-12-02,14:29:56.000,336,11097985,-795,0,1764685795,15171.450301829995,160.17237572999875,50689.72974840001 2025-12-02,14:29:57.000,336,11097955,-795,0,1764685796,15171.470510759995,160.13713008000195,50689.79263248 2025-12-02,14:29:58.000,336,11098128,-795,0,1764685797,15171.409883969995,160.1935231200041,50689.71577416 2025-12-02,14:29:59.000,336,11098013,-755,0,1764685798,15171.43682920999,160.1300809500026,50689.75070976001 2025-12-02,14:30:00.000,336,11098080,-795,0,1764685799,15171.490719689995,160.20057225000346,50689.74372264 2025-12-02,14:30:01.000,336,11097998,-795,0,1764685800,15171.490719689995,160.32040745999984,50689.72974840001 2025-12-02,14:30:02.000,336,11097984,-795,0,1764685801,15171.571555409995,160.376800500002,50689.757696880006 2025-12-02,14:30:03.000,336,11097914,-795,0,1764685802,15171.57829171999,160.41909527999815,50689.6948128 2025-12-02,14:30:04.000,336,11097937,-795,0,1764685803,15171.632182199995,160.49663570999837,50689.82756808001 2025-12-02,14:30:05.000,336,11097939,-795,0,1764685804,15171.70628161,160.55302875000052,50689.65987720001 2025-12-02,14:30:06.000,336,11098050,-795,0,1764685805,15171.72649054,160.66581483000482,50689.64590296 2025-12-02,14:30:07.000,336,11097973,-795,0,1764685806,15171.793853639996,160.67286396000418,50689.77167112 2025-12-02,14:30:08.000,336,11097886,-795,0,1764685807,15171.827535190001,160.7363061299984,50689.74372264 2025-12-02,14:30:09.000,336,11098064,-795,0,1764685808,15171.955525079997,160.70810961000097,50689.806606720005 2025-12-02,14:30:10.000,336,11098074,-795,0,1764685809,15172.016151869997,160.77155178000248,50689.78564536 2025-12-02,14:30:11.000,336,11098056,-795,0,1764685810,15172.002679249992,160.79974829999992,50689.72276128 2025-12-02,14:30:12.000,336,11097863,-795,0,1764685811,15172.009415560002,160.834993950004,50689.72974840001 2025-12-02,14:30:13.000,336,11097988,-795,0,1764685812,15172.117196519997,160.84204308000335,50689.82756808001 2025-12-02,14:30:14.000,336,11098014,-795,0,1764685813,15172.110460210002,160.85614134000207,50689.79263248 2025-12-02,14:30:15.000,336,11098089,-795,0,1764685814,15172.171087000002,160.7222078699997,50689.757696880006 2025-12-02,14:30:16.000,336,11098064,-795,0,1764685815,15172.198032239998,160.77155178000248,50689.75070976001 2025-12-02,14:30:17.000,336,11098078,-795,0,1764685816,15172.251922719988,160.834993950004,50689.84154232 2025-12-02,14:30:18.000,336,11098026,-795,0,1764685817,15172.299076889998,160.75745352000376,50689.84154232 2025-12-02,14:30:19.000,336,11098004,-795,0,1764685818,15172.245186409993,160.74335525999777,50689.904426400004 2025-12-02,14:30:20.000,336,11098029,-795,0,1764685819,15172.305813199993,160.70106048000162,50689.75070976001 2025-12-02,14:30:21.000,336,11098060,-795,0,1764685820,15172.386648919994,160.6376183100001,50689.84852944001 2025-12-02,14:30:22.000,336,11097912,-795,0,1764685821,15172.326022129993,160.64466743999947,50689.72276128 2025-12-02,14:30:23.000,336,11098156,-635,0,1764685822,15172.433803089989,160.66581483000482,50689.89045216 2025-12-02,14:30:24.000,336,11097956,-795,0,1764685823,15172.393385229989,160.44729180000286,50689.78564536 2025-12-02,14:30:25.000,336,11097948,-795,0,1764685824,15172.373176299989,160.50368483999773,50689.806606720005 2025-12-02,14:30:26.000,336,11098184,-795,0,1764685825,15172.379912609998,160.489586579999,50689.925387760006 2025-12-02,14:30:27.000,336,11098103,-795,0,1764685826,15172.406857849994,160.34860398000455,50689.904426400004 2025-12-02,14:30:28.000,336,11097924,-795,0,1764685827,15172.487693569994,160.2922109400024,50689.91141352 2025-12-02,14:30:29.000,336,11097808,-715,0,1764685828,15172.393385229989,160.24991615999897,50689.855516560005 2025-12-02,14:30:30.000,336,11098042,-795,0,1764685829,15172.427066779994,160.0807370399998,50689.925387760006 2025-12-02,14:30:31.000,336,11098011,-795,0,1764685830,15172.447275709994,160.0172948699983,50690.00224608 2025-12-02,14:30:32.000,336,11097982,-795,0,1764685831,15172.406857849994,160.05958965000173,50689.98827184 2025-12-02,14:30:33.000,336,11098100,-795,0,1764685832,15172.393385229989,160.0807370399998,50689.91840064001 2025-12-02,14:30:34.000,336,11097977,-795,0,1764685833,15172.373176299989,159.98909835000086,50690.03019456 2025-12-02,14:30:35.000,336,11097941,-795,0,1764685834,15172.332758439989,160.01024573999894,50689.95333624 2025-12-02,14:30:36.000,336,11097978,-795,0,1764685835,15172.177823309998,159.87631227000384,50690.05115592 2025-12-02,14:30:37.000,336,11097940,-795,0,1764685836,15172.184559619993,159.8340174900004,50689.974297600005 2025-12-02,14:30:38.000,336,11098005,-795,0,1764685837,15172.076778659997,159.7705753199989,50689.96731048001 2025-12-02,14:30:39.000,336,11097886,-795,0,1764685838,15172.076778659997,159.75647706000018,50690.05115592 2025-12-02,14:30:40.000,336,11097988,-795,0,1764685839,15172.043097109992,159.72123141000338,50690.12102712 2025-12-02,14:30:41.000,336,11097911,-795,0,1764685840,15172.036360799997,159.74237880000146,50690.023207440005 2025-12-02,14:30:42.000,336,11098036,-795,0,1764685841,15172.036360799997,159.6859857599993,50690.11404000001 2025-12-02,14:30:43.000,336,11098055,-795,0,1764685842,15171.908370910001,159.75647706000018,50690.05814304 2025-12-02,14:30:44.000,336,11097948,-795,0,1764685843,15171.955525079997,159.74942793000082,50690.037181679996 2025-12-02,14:30:45.000,336,11098011,-795,0,1764685844,15172.090251280002,159.7846735800049,50690.10006576 2025-12-02,14:30:46.000,336,11097979,-795,0,1764685845,15172.043097109992,159.69303488999867,50690.05814304 2025-12-02,14:30:47.000,336,11097745,-795,0,1764685846,15171.995942939997,159.55910142000357,50690.260769520006 2025-12-02,14:30:48.000,336,11098085,-795,0,1764685847,15172.022888179992,159.74942793000082,50690.18391120001 2025-12-02,14:30:49.000,336,11098183,-795,0,1764685848,15171.989206630002,159.82696836000105,50690.15596272 2025-12-02,14:30:50.000,336,11097829,-795,0,1764685849,15172.002679249992,159.80582097000297,50690.2188468 2025-12-02,14:30:51.000,336,11097881,-795,0,1764685850,15171.968997700002,159.84811574999912,50690.19788544 2025-12-02,14:30:52.000,336,11097935,-795,0,1764685851,15171.975734009997,159.79172271000425,50690.22583392 2025-12-02,14:30:53.000,336,11097902,-795,0,1764685852,15172.029624490002,159.79172271000425,50690.407499040004 2025-12-02,14:30:54.000,336,11098044,-795,0,1764685853,15172.103723899992,159.9327053099987,50690.16993696 2025-12-02,14:30:55.000,336,11097955,-795,0,1764685854,15172.103723899992,160.0313931300043,50690.15596272 2025-12-02,14:30:56.000,336,11097948,-755,0,1764685855,15172.117196519997,159.98909835000086,50690.190898320005 2025-12-02,14:30:57.000,336,11097999,-795,0,1764685856,15172.150878070002,159.91860705,50690.22583392 2025-12-02,14:30:58.000,336,11097844,-795,0,1764685857,15172.198032239998,159.87631227000384,50690.260769520006 2025-12-02,14:30:59.000,336,11098068,-795,0,1764685858,15172.171087000002,159.95385270000406,50690.29570512 2025-12-02,14:31:00.000,336,11098098,-795,0,1764685859,15172.191295930003,159.98909835000086,50690.239808160004 2025-12-02,14:31:01.000,336,11097914,-795,0,1764685860,15172.251922719988,159.8833614000032,50690.24679528 2025-12-02,14:31:02.000,336,11098061,-795,0,1764685861,15172.231713789988,159.93975443999807,50690.260769520006 2025-12-02,14:31:03.000,336,11097857,-795,0,1764685862,15172.299076889998,159.89041053000255,50690.3236536 2025-12-02,14:31:04.000,336,11097993,-795,0,1764685863,15172.272131649988,159.95385270000406,50690.309679360005 2025-12-02,14:31:05.000,336,11097993,-795,0,1764685864,15172.373176299989,159.8974596600019,50690.37955056001 2025-12-02,14:31:06.000,336,11098075,-795,0,1764685865,15172.352967369989,159.82696836000105,50690.31666648 2025-12-02,14:31:07.000,336,11098007,-795,0,1764685866,15172.312549509988,159.70008401999803,50690.24679528 2025-12-02,14:31:08.000,336,11097992,-795,0,1764685867,15172.393385229989,159.8199192300017,50690.24679528 2025-12-02,14:31:09.000,336,11097933,-795,0,1764685868,15172.332758439989,159.71418228000402,50690.35160208001 2025-12-02,14:31:10.000,336,11098024,-795,0,1764685869,15172.326022129993,159.81287010000233,50690.16993696 2025-12-02,14:31:11.000,336,11097939,-795,0,1764685870,15172.352967369989,159.6366418500038,50690.23282104001 2025-12-02,14:31:12.000,336,11098017,-795,0,1764685871,15172.386648919994,159.49565925000206,50690.372563439996 2025-12-02,14:31:13.000,336,11097938,-795,0,1764685872,15172.379912609998,159.55910142000357,50690.44243464 2025-12-02,14:31:14.000,336,11097795,-795,0,1764685873,15172.319285819998,159.46746273000463,50690.17692408 2025-12-02,14:31:15.000,336,11097900,-795,0,1764685874,15172.292340579988,159.60844532999909,50690.190898320005 2025-12-02,14:31:16.000,336,11097766,-795,0,1764685875,15172.299076889998,159.51680664000014,50690.23282104001 2025-12-02,14:31:17.000,336,11098097,-795,0,1764685876,15172.379912609998,159.41106969000248,50690.260769520006 2025-12-02,14:31:18.000,336,11097844,-795,0,1764685877,15172.427066779994,159.36877490999905,50690.33064072001 2025-12-02,14:31:19.000,336,11097885,-795,0,1764685878,15172.400121539999,159.3264801300029,50690.239808160004 2025-12-02,14:31:20.000,336,11097849,-795,0,1764685879,15172.420330469999,159.28418534999946,50690.31666648 2025-12-02,14:31:21.000,336,11098116,-795,0,1764685880,15172.507902499994,159.3405783900016,50690.40051192001 2025-12-02,14:31:22.000,336,11097845,-795,0,1764685881,15172.467484639994,159.25598883000202,50690.35160208001 2025-12-02,14:31:23.000,336,11097984,-795,0,1764685882,15172.55505666999,159.41811882000184,50690.36557632 2025-12-02,14:31:24.000,336,11098047,-795,0,1764685883,15172.49442987999,159.26303796000138,50690.288718 2025-12-02,14:31:25.000,336,11097987,-795,0,1764685884,15172.649365009995,159.17139927000244,50690.463396 2025-12-02,14:31:26.000,336,11097994,-795,0,1764685885,15172.56179298,159.15730101000372,50690.42147328001 2025-12-02,14:31:27.000,336,11097970,-795,0,1764685886,15172.629156079995,158.98107275999791,50690.31666648 2025-12-02,14:31:28.000,336,11098016,-795,0,1764685887,15172.73693703999,158.95287624000048,50690.18391120001 2025-12-02,14:31:29.000,336,11098096,-795,0,1764685888,15172.689782869995,158.93877798000176,50690.2188468 2025-12-02,14:31:30.000,336,11097908,-795,0,1764685889,15172.62241977,158.74140233999788,50690.260769520006 2025-12-02,14:31:31.000,336,11097936,-795,0,1764685890,15172.608947149994,158.60041974000342,50690.28173088001 2025-12-02,14:31:32.000,336,11097953,-795,0,1764685891,15172.63589238999,158.79074625000067,50690.33762784 2025-12-02,14:31:33.000,336,11097946,-795,0,1764685892,15172.521375119999,158.71320582000044,50690.29570512 2025-12-02,14:31:34.000,336,11097971,-795,0,1764685893,15172.53484773999,158.67091104000428,50690.15596272 2025-12-02,14:31:35.000,336,11097941,-795,0,1764685894,15172.507902499994,158.69910756000172,50690.28173088001 2025-12-02,14:31:36.000,336,11097837,-795,0,1764685895,15172.447275709994,158.6215671300015,50690.31666648 2025-12-02,14:31:37.000,336,11097952,-795,0,1764685896,15172.467484639994,158.5369775700019,50690.25378240001 2025-12-02,14:31:38.000,336,11098156,-795,0,1764685897,15172.406857849994,158.7202549499998,50690.33064072001 2025-12-02,14:31:39.000,336,11097940,-795,0,1764685898,15172.379912609998,158.74140233999788,50690.40051192001 2025-12-02,14:31:40.000,336,11097959,-795,0,1764685899,15172.339494749998,158.74140233999788,50690.407499040004 2025-12-02,14:31:41.000,336,11097919,-795,0,1764685900,15172.352967369989,158.71320582000044,50690.372563439996 2025-12-02,14:31:42.000,336,11097975,-795,0,1764685901,15172.130669140002,158.75550060000387,50690.33762784 2025-12-02,14:31:43.000,336,11098118,-795,0,1764685902,15172.103723899992,158.76254973000323,50690.38653768 2025-12-02,14:31:44.000,336,11097977,-795,0,1764685903,15172.144141759993,158.98812189000455,50690.372563439996 2025-12-02,14:31:45.000,336,11098057,-795,0,1764685904,15172.022888179992,159.04451492999942,50690.44942176001 2025-12-02,14:31:46.000,336,11097966,-795,0,1764685905,15171.995942939997,159.10795710000093,50690.47038312001 2025-12-02,14:31:47.000,336,11097884,-795,0,1764685906,15171.928579840001,159.16435014000308,50690.43544752 2025-12-02,14:31:48.000,336,11097858,-795,0,1764685907,15171.901634599992,159.24893970000267,50690.372563439996 2025-12-02,14:31:49.000,336,11097880,-675,0,1764685908,15171.834271499996,159.3758240399984,50690.48435736 2025-12-02,14:31:50.000,336,11098119,-795,0,1764685909,15171.814062569996,159.460413599998,50690.40051192001 2025-12-02,14:31:51.000,336,11098092,-795,0,1764685910,15171.841007809991,159.50270838000142,50690.51230584 2025-12-02,14:31:52.000,336,11097940,-795,0,1764685911,15171.807326260001,159.60844532999909,50690.44942176001 2025-12-02,14:31:53.000,336,11097922,-795,0,1764685912,15171.739963159991,159.69303488999867,50690.48435736 2025-12-02,14:31:54.000,336,11097974,-795,0,1764685913,15171.64565482,159.72123141000338,50690.41448616 2025-12-02,14:31:55.000,336,11098181,-795,0,1764685914,15171.65912743999,159.8199192300017,50690.463396 2025-12-02,14:31:56.000,336,11098007,-795,0,1764685915,15171.64565482,159.9327053099987,50690.463396 2025-12-02,14:31:57.000,336,11097935,-795,0,1764685916,15171.66586375,160.02434399999765,50690.56820280001 2025-12-02,14:31:58.000,336,11098076,-795,0,1764685917,15171.65912743999,160.1653265999994,50690.51230584 2025-12-02,14:31:59.000,336,11098047,-795,0,1764685918,15171.62544589,160.1441792100013,50690.51230584 2025-12-02,14:32:00.000,336,11097963,-795,0,1764685919,15171.57829171999,160.2287687700009,50690.36557632 2025-12-02,14:32:01.000,336,11098033,-795,0,1764685920,15171.719754229991,160.42614441000478,50690.428460400006 2025-12-02,14:32:02.000,336,11098028,-795,0,1764685921,15171.66586375,160.38384963000135,50690.428460400006 2025-12-02,14:32:03.000,336,11097958,-795,0,1764685922,15171.739963159991,160.54597962000116,50690.48435736 2025-12-02,14:32:04.000,336,11097984,-795,0,1764685923,15171.7669084,160.63056918000075,50690.35160208001 2025-12-02,14:32:05.000,336,11097995,-795,0,1764685924,15171.928579840001,160.55302875000052,50690.309679360005 2025-12-02,14:32:06.000,336,11098125,-795,0,1764685925,15171.962261389992,160.7363061299984,50690.40051192001 2025-12-02,14:32:07.000,336,11098070,-795,0,1764685926,15172.090251280002,160.7363061299984,50690.42147328001 2025-12-02,14:32:08.000,336,11098086,-795,0,1764685927,15172.184559619993,160.85614134000207,50690.41448616 2025-12-02,14:32:09.000,336,11097975,-795,0,1764685928,15172.171087000002,160.820895689998,50690.34461496 2025-12-02,14:32:10.000,336,11098012,-795,0,1764685929,15172.285604269993,160.86319047000143,50690.21185968001 2025-12-02,14:32:11.000,336,11097988,-795,0,1764685930,15172.359703679998,160.79974829999992,50690.36557632 2025-12-02,14:32:12.000,336,11098017,-795,0,1764685931,15172.406857849994,160.87728873000015,50690.35160208001 2025-12-02,14:32:13.000,336,11098087,-795,0,1764685932,15172.56179298,160.89843611999822,50690.239808160004 2025-12-02,14:32:14.000,336,11098030,-795,0,1764685933,15172.6426287,160.9689274199991,50690.22583392 2025-12-02,14:32:15.000,336,11097980,-795,0,1764685934,15172.629156079995,161.01122220000252,50690.28173088001 2025-12-02,14:32:16.000,336,11097984,-795,0,1764685935,15172.831245379995,161.02532046000124,50690.36557632 2025-12-02,14:32:17.000,336,11097940,-795,0,1764685936,15172.89860847999,161.05351697999868,50690.41448616 2025-12-02,14:32:18.000,336,11097984,-795,0,1764685937,15172.87839954999,161.02532046000124,50690.33064072001 2025-12-02,14:32:19.000,336,11097824,-795,0,1764685938,15172.999653129991,161.02532046000124,50690.239808160004 2025-12-02,14:32:20.000,336,11097948,-795,0,1764685939,15173.053543609996,161.0817135000034,50690.22583392 2025-12-02,14:32:21.000,336,11097969,-795,0,1764685940,15173.046807300001,160.9336817700023,50690.190898320005 2025-12-02,14:32:22.000,336,11097942,-795,0,1764685941,15173.040070989991,160.92663264000294,50690.16294984001 2025-12-02,14:32:23.000,336,11098014,-795,0,1764685942,15173.147851950001,160.84204308000335,50690.28173088001 2025-12-02,14:32:24.000,336,11097941,-795,0,1764685943,15173.195006119997,160.79974829999992,50690.31666648 2025-12-02,14:32:25.000,336,11098014,-795,0,1764685944,15173.093961469996,160.69401135000226,50690.25378240001 2025-12-02,14:32:26.000,336,11097889,-795,0,1764685945,15173.161324569992,160.72925699999905,50690.288718 2025-12-02,14:32:27.000,336,11098037,-755,0,1764685946,15173.201742429992,160.59532353000395,50690.288718 2025-12-02,14:32:28.000,336,11098127,-795,0,1764685947,15173.262369219992,160.4120461499988,50690.260769520006 2025-12-02,14:32:29.000,336,11097834,-795,0,1764685948,15173.188269810002,160.36270224000327,50690.309679360005 2025-12-02,14:32:30.000,336,11097981,-795,0,1764685949,15173.255632909997,160.20057225000346,50690.31666648 2025-12-02,14:32:31.000,336,11098060,-795,0,1764685950,15173.208478740002,160.13713008000195,50690.30269224001 2025-12-02,14:32:32.000,336,11098151,-795,0,1764685951,15173.215215049997,159.95385270000406,50690.372563439996 2025-12-02,14:32:33.000,336,11097833,-795,0,1764685952,15173.208478740002,159.91860705,50690.34461496 2025-12-02,14:32:34.000,336,11097957,-795,0,1764685953,15173.201742429992,159.89041053000255,50690.36557632 2025-12-02,14:32:35.000,336,11098061,-795,0,1764685954,15173.302787079992,159.65778924000188,50690.24679528 2025-12-02,14:32:36.000,336,11097814,-795,0,1764685955,15173.242160289992,159.61549445999844,50690.372563439996 2025-12-02,14:32:37.000,336,11097995,-795,0,1764685956,15173.235423979997,159.5238557699995,50690.477370240005 2025-12-02,14:32:38.000,336,11097926,-795,0,1764685957,15173.235423979997,159.49565925000206,50690.42147328001 2025-12-02,14:32:39.000,336,11097879,-795,0,1764685958,15173.053543609996,159.59434707000037,50690.407499040004 2025-12-02,14:32:40.000,336,11097977,-795,0,1764685959,15173.154588259997,159.2277923100046,50690.43544752 2025-12-02,14:32:41.000,336,11098050,-795,0,1764685960,15173.093961469996,159.30533274000481,50690.48435736 2025-12-02,14:32:42.000,336,11098066,-795,0,1764685961,15173.013125749996,159.0797605800035,50690.44243464 2025-12-02,14:32:43.000,336,11097978,-795,0,1764685962,15172.939026339991,159.0304166700007,50690.34461496 2025-12-02,14:32:44.000,336,11097959,-795,0,1764685963,15173.026598370001,159.05861318999814,50690.540254319996 2025-12-02,14:32:45.000,336,11097915,-795,0,1764685964,15172.85819061999,158.95992536999984,50690.575189920004 2025-12-02,14:32:46.000,336,11097965,-795,0,1764685965,15172.82450907,159.00222015000327,50690.51929296001 2025-12-02,14:32:47.000,336,11097960,-795,0,1764685966,15172.750409659995,158.9951710200039,50690.47038312001 2025-12-02,14:32:48.000,336,11098002,-795,0,1764685967,15172.669573939995,158.95992536999984,50690.49134448 2025-12-02,14:32:49.000,336,11097952,-795,0,1764685968,15172.689782869995,158.9035323299977,50690.56121568 2025-12-02,14:32:50.000,336,11098059,-795,0,1764685969,15172.521375119999,158.79074625000067,50690.596151280006 2025-12-02,14:32:51.000,336,11098013,-795,0,1764685970,15172.51463880999,158.8330410300041,50690.540254319996 2025-12-02,14:32:52.000,336,11098060,-795,0,1764685971,15172.352967369989,158.7836971200013,50690.50531872 2025-12-02,14:32:53.000,336,11098027,-795,0,1764685972,15172.305813199993,158.85418842000217,50690.71493232001 2025-12-02,14:32:54.000,336,11097928,-755,0,1764685973,15172.144141759993,158.8682866800009,50690.58217704 2025-12-02,14:32:55.000,336,11098205,-795,0,1764685974,15172.036360799997,159.05861318999814,50690.596151280006 2025-12-02,14:32:56.000,336,11097961,-795,0,1764685975,15172.036360799997,158.98812189000455,50690.6031384 2025-12-02,14:32:57.000,336,11097919,-795,0,1764685976,15171.935316149997,159.0797605800035,50690.56121568 2025-12-02,14:32:58.000,336,11098098,-795,0,1764685977,15171.807326260001,159.14320274999773,50690.6031384 2025-12-02,14:32:59.000,336,11097953,-795,0,1764685978,15171.7669084,159.27008709000074,50690.65204824 2025-12-02,14:33:00.000,336,11097900,-795,0,1764685979,15171.74669947,159.34762752000097,50690.596151280006 2025-12-02,14:33:01.000,336,11098136,-795,0,1764685980,15171.72649054,159.49565925000206,50690.58217704 2025-12-02,14:33:02.000,336,11097754,-795,0,1764685981,15171.760172089991,159.474511860004,50690.51230584 2025-12-02,14:33:03.000,336,11097790,-795,0,1764685982,15171.733226849996,159.8199192300017,50690.63108688 2025-12-02,14:33:04.000,336,11098171,-795,0,1764685983,15171.652391129996,159.74942793000082,50690.63807400001 2025-12-02,14:33:05.000,336,11097941,-795,0,1764685984,15171.70628161,159.90450879000127,50690.65204824 2025-12-02,14:33:06.000,336,11098164,-795,0,1764685985,15171.70628161,160.10188442999788,50690.645061120005 2025-12-02,14:33:07.000,336,11097879,-795,0,1764685986,15171.733226849996,160.17237572999875,50690.693970960005 2025-12-02,14:33:08.000,336,11098015,-795,0,1764685987,15171.807326260001,160.2781126800037,50690.56820280001 2025-12-02,14:33:09.000,336,11097792,-795,0,1764685988,15171.894898289996,160.31335833000048,50690.67999672 2025-12-02,14:33:10.000,336,11097971,-795,0,1764685989,15171.888161980001,160.53188136000244,50690.61012552 2025-12-02,14:33:11.000,336,11098111,-795,0,1764685990,15171.854480429996,160.6376183100001,50690.49833160001 2025-12-02,14:33:12.000,336,11097959,-795,0,1764685991,15172.009415560002,160.61647092000203,50690.43544752 2025-12-02,14:33:13.000,336,11097973,-795,0,1764685992,15172.070042350002,160.75745352000376,50690.48435736 2025-12-02,14:33:14.000,336,11098065,-795,0,1764685993,15172.130669140002,160.84204308000335,50690.48435736 2025-12-02,14:33:15.000,336,11098107,-795,0,1764685994,15172.164350689993,160.8490922100027,50690.56121568 2025-12-02,14:33:16.000,336,11098035,-795,0,1764685995,15172.218241169998,160.8490922100027,50690.44942176001 2025-12-02,14:33:17.000,336,11098219,-795,0,1764685996,15172.285604269993,160.89138698999886,50690.35160208001 2025-12-02,14:33:18.000,336,11097999,-795,0,1764685997,15172.366439989994,160.85614134000207,50690.30269224001 2025-12-02,14:33:19.000,336,11097806,-795,0,1764685998,15172.454012019989,160.81384655999864,50690.288718 2025-12-02,14:33:20.000,336,11097999,-795,0,1764685999,15172.460748329999,160.81384655999864,50690.3935248 2025-12-02,14:33:21.000,336,11097949,-795,0,1764686000,15172.467484639994,160.8843378599995,50690.407499040004 2025-12-02,14:33:22.000,336,11097823,-795,0,1764686001,15172.480957259999,160.77860091000184,50690.33762784 2025-12-02,14:33:23.000,336,11098042,-795,0,1764686002,15172.63589238999,160.85614134000207,50690.23282104001 2025-12-02,14:33:24.000,336,11098154,-795,0,1764686003,15172.528111429994,160.90548525000486,50690.28173088001 2025-12-02,14:33:25.000,336,11098158,-795,0,1764686004,15172.63589238999,160.77860091000184,50690.372563439996 2025-12-02,14:33:26.000,336,11097909,-795,0,1764686005,15172.72346442,160.6869622200029,50690.2188468 2025-12-02,14:33:27.000,336,11097820,-795,0,1764686006,15172.68304656,160.65171656999883,50690.42147328001 2025-12-02,14:33:28.000,336,11098037,-795,0,1764686007,15172.831245379995,160.70810961000097,50690.260769520006 2025-12-02,14:33:29.000,336,11097917,-795,0,1764686008,15172.78409121,160.63056918000075,50690.260769520006 2025-12-02,14:33:30.000,336,11097838,-795,0,1764686009,15172.86492693,160.71515874000033,50690.15596272 2025-12-02,14:33:31.000,336,11097980,-795,0,1764686010,15172.972707889996,160.48253744999965,50690.30269224001 2025-12-02,14:33:32.000,336,11098058,-795,0,1764686011,15172.959235269991,160.489586579999,50690.31666648 2025-12-02,14:33:33.000,336,11098011,-795,0,1764686012,15173.060279919991,160.489586579999,50690.309679360005 2025-12-02,14:33:34.000,336,11098076,-795,0,1764686013,15172.999653129991,160.3274565899992,50690.16993696 2025-12-02,14:33:35.000,336,11097968,-795,0,1764686014,15173.026598370001,160.27106355000433,50690.30269224001 2025-12-02,14:33:36.000,336,11097947,-795,0,1764686015,15173.033334679996,160.2922109400024,50690.26775664 2025-12-02,14:33:37.000,336,11097886,-795,0,1764686016,15173.013125749996,160.15122834000067,50690.309679360005 2025-12-02,14:33:38.000,336,11098008,-795,0,1764686017,15172.999653129991,160.07368791000044,50690.33064072001 2025-12-02,14:33:39.000,336,11097986,-795,0,1764686018,15172.952498959996,159.93975443999807,50690.288718 2025-12-02,14:33:40.000,336,11097932,-795,0,1764686019,15172.87839954999,159.8974596600019,50690.35160208001 2025-12-02,14:33:41.000,336,11097967,-795,0,1764686020,15172.831245379995,159.8199192300017,50690.36557632 2025-12-02,14:33:42.000,336,11097909,-795,0,1764686021,15172.74367335,159.76352618999954,50690.34461496 2025-12-02,14:33:43.000,336,11097861,-795,0,1764686022,15172.73693703999,159.74237880000146,50690.37955056001 2025-12-02,14:33:44.000,336,11097822,-795,0,1764686023,15172.74367335,159.61549445999844,50690.44243464 2025-12-02,14:33:45.000,336,11097960,-795,0,1764686024,15172.60221084,159.587297940001,50690.31666648 2025-12-02,14:33:46.000,336,11098040,-795,0,1764686025,15172.608947149994,159.62959272000444,50690.372563439996 2025-12-02,14:33:47.000,336,11098187,-795,0,1764686026,15172.51463880999,159.58024881000165,50690.25378240001 2025-12-02,14:33:48.000,336,11098113,-795,0,1764686027,15172.454012019989,159.53090489999886,50690.45640888 2025-12-02,14:33:49.000,336,11097977,-795,0,1764686028,15172.373176299989,159.50270838000142,50690.407499040004 2025-12-02,14:33:50.000,336,11097928,-795,0,1764686029,15172.312549509988,159.49565925000206,50690.407499040004 2025-12-02,14:33:51.000,336,11098055,-795,0,1764686030,15172.238450099998,159.50975751000078,50690.37955056001 2025-12-02,14:33:52.000,336,11097999,-795,0,1764686031,15172.204768549993,159.56615055000293,50690.49134448 2025-12-02,14:33:53.000,336,11097940,-795,0,1764686032,15172.063306039992,159.6225435899978,50690.42147328001 2025-12-02,14:33:54.000,336,11097780,-795,0,1764686033,15172.002679249992,159.64369098000316,50690.50531872 2025-12-02,14:33:55.000,336,11098007,-795,0,1764686034,15171.975734009997,159.6366418500038,50690.51230584 2025-12-02,14:33:56.000,336,11098032,-795,0,1764686035,15172.009415560002,159.7353296700021,50690.5332672 2025-12-02,14:33:57.000,336,11098063,-795,0,1764686036,15171.955525079997,159.7987718400036,50690.48435736 2025-12-02,14:33:58.000,336,11097945,-795,0,1764686037,15171.867953050001,159.75647706000018,50690.43544752 2025-12-02,14:33:59.000,336,11098077,-795,0,1764686038,15171.807326260001,159.99614748000022,50690.463396 2025-12-02,14:34:00.000,336,11097944,-795,0,1764686039,15171.814062569996,159.85516487999848,50690.45640888 2025-12-02,14:34:01.000,336,11098093,-795,0,1764686040,15171.713017919996,159.91155792000063,50690.51929296001 2025-12-02,14:34:02.000,336,11098008,-795,0,1764686041,15171.59850064999,160.0172948699983,50690.5332672 2025-12-02,14:34:03.000,336,11098045,-795,0,1764686042,15171.672600059996,160.07368791000044,50690.61012552 2025-12-02,14:34:04.000,336,11098037,-795,0,1764686043,15171.61870957999,160.1653265999994,50690.55422856 2025-12-02,14:34:05.000,336,11097929,-795,0,1764686044,15171.60523696,160.1441792100013,50690.58916416001 2025-12-02,14:34:06.000,336,11098170,-795,0,1764686045,15171.49745599999,160.24991615999897,50690.540254319996 2025-12-02,14:34:07.000,336,11097992,-795,0,1764686046,15171.44356552,160.23581790000026,50690.49833160001 2025-12-02,14:34:08.000,336,11097979,-795,0,1764686047,15171.46377445,160.30630920000112,50690.56121568 2025-12-02,14:34:09.000,336,11097936,-795,0,1764686048,15171.38293873,160.4120461499988,50690.707945199996 2025-12-02,14:34:10.000,336,11097939,-795,0,1764686049,15171.490719689995,160.43319354000414,50690.58217704 2025-12-02,14:34:11.000,336,11097974,-555,0,1764686050,15171.470510759995,160.51073397000437,50690.49833160001 2025-12-02,14:34:12.000,336,11098066,-795,0,1764686051,15171.510928619995,160.5389304900018,50690.45640888 2025-12-02,14:34:13.000,336,11097935,-795,0,1764686052,15171.52440124,160.66581483000482,50690.540254319996 2025-12-02,14:34:14.000,336,11098089,-795,0,1764686053,15171.59850064999,160.71515874000033,50690.44243464 2025-12-02,14:34:15.000,336,11097872,-795,0,1764686054,15171.672600059996,160.79269917000056,50690.49833160001 2025-12-02,14:34:16.000,336,11098022,-795,0,1764686055,15171.719754229991,160.89138698999886,50690.540254319996 2025-12-02,14:34:17.000,336,11097963,-795,0,1764686056,15171.74669947,160.834993950004,50690.44243464 2025-12-02,14:34:18.000,336,11097908,-795,0,1764686057,15171.7669084,160.87728873000015,50690.49134448 2025-12-02,14:34:19.000,336,11097983,-795,0,1764686058,15171.894898289996,160.89843611999822,50690.41448616 2025-12-02,14:34:20.000,336,11097995,-795,0,1764686059,15171.968997700002,160.84204308000335,50690.477370240005 2025-12-02,14:34:21.000,336,11097976,-795,0,1764686060,15171.968997700002,160.86319047000143,50690.45640888 2025-12-02,14:34:22.000,336,11097866,-795,0,1764686061,15172.070042350002,160.81384655999864,50690.44942176001 2025-12-02,14:34:23.000,336,11098153,-795,0,1764686062,15172.130669140002,160.82794482000463,50690.50531872 2025-12-02,14:34:24.000,336,11097977,-795,0,1764686063,15172.117196519997,160.79974829999992,50690.45640888 2025-12-02,14:34:25.000,336,11098135,-795,0,1764686064,15172.137405449997,160.79974829999992,50690.44243464 2025-12-02,14:34:26.000,336,11097996,-755,0,1764686065,15172.211504859988,160.79974829999992,50690.38653768 2025-12-02,14:34:27.000,336,11098112,-795,0,1764686066,15172.204768549993,160.7504043900044,50690.51230584 2025-12-02,14:34:28.000,336,11098023,-755,0,1764686067,15172.204768549993,160.77155178000248,50690.43544752 2025-12-02,14:34:29.000,336,11097908,-795,0,1764686068,15172.204768549993,160.7856500400012,50690.33762784 2025-12-02,14:34:30.000,336,11097983,-795,0,1764686069,15172.171087000002,160.72925699999905,50690.36557632 2025-12-02,14:34:31.000,336,11097939,-795,0,1764686070,15172.144141759993,160.7363061299984,50690.33064072001 2025-12-02,14:34:32.000,336,11098253,-795,0,1764686071,15172.211504859988,160.5882744000046,50690.43544752 2025-12-02,14:34:33.000,336,11098178,-795,0,1764686072,15172.184559619993,160.81384655999864,50690.47038312001 2025-12-02,14:34:34.000,336,11098122,-795,0,1764686073,15172.164350689993,160.63056918000075,50690.407499040004 2025-12-02,14:34:35.000,336,11098042,-795,0,1764686074,15172.184559619993,160.70106048000162,50690.54724144001 2025-12-02,14:34:36.000,336,11097993,-795,0,1764686075,15172.211504859988,160.65171656999883,50690.41448616 2025-12-02,14:34:37.000,336,11097897,-755,0,1764686076,15172.224977479993,160.6376183100001,50690.477370240005 2025-12-02,14:34:38.000,336,11098072,-795,0,1764686077,15172.218241169998,160.63056918000075,50690.45640888 2025-12-02,14:34:39.000,336,11097976,-795,0,1764686078,15172.171087000002,160.7222078699997,50690.463396 2025-12-02,14:34:40.000,336,11098072,-795,0,1764686079,15172.231713789988,160.70810961000097,50690.44942176001 2025-12-02,14:34:41.000,336,11098138,-795,0,1764686080,15172.238450099998,160.72925699999905,50690.37955056001 2025-12-02,14:34:42.000,336,11098119,-795,0,1764686081,15172.049833420002,160.72925699999905,50690.21185968001 2025-12-02,14:34:43.000,336,11098088,-795,0,1764686082,15172.103723899992,160.7504043900044,50690.30269224001 2025-12-02,14:34:44.000,336,11097828,-795,0,1764686083,15172.164350689993,160.75745352000376,50690.33762784 2025-12-02,14:34:45.000,336,11097780,-795,0,1764686084,15172.110460210002,160.79974829999992,50690.37955056001 2025-12-02,14:34:46.000,336,11097982,-795,0,1764686085,15172.150878070002,160.80679742999928,50690.2188468 2025-12-02,14:34:47.000,336,11097979,-795,0,1764686086,15172.245186409993,160.84204308000335,50690.37955056001 2025-12-02,14:34:48.000,336,11097936,-795,0,1764686087,15172.171087000002,160.69401135000226,50690.3236536 2025-12-02,14:34:49.000,336,11098025,-795,0,1764686088,15172.096987589997,160.70810961000097,50690.33064072001 2025-12-02,14:34:50.000,336,11097918,-795,0,1764686089,15172.130669140002,160.7363061299984,50690.288718 2025-12-02,14:34:51.000,336,11097990,-795,0,1764686090,15172.150878070002,160.70106048000162,50690.36557632 2025-12-02,14:34:52.000,336,11098082,-795,0,1764686091,15172.117196519997,160.67286396000418,50690.31666648 2025-12-02,14:34:53.000,336,11097815,-715,0,1764686092,15172.009415560002,160.71515874000033,50690.309679360005 2025-12-02,14:34:54.000,336,11097801,-795,0,1764686093,15172.043097109992,160.60942179000267,50690.44243464 2025-12-02,14:34:55.000,336,11097944,-795,0,1764686094,15172.049833420002,160.64466743999947,50690.42147328001 2025-12-02,14:34:56.000,336,11098060,-795,0,1764686095,15172.063306039992,160.65876569999818,50690.43544752 2025-12-02,14:34:57.000,336,11097925,-795,0,1764686096,15172.009415560002,160.46843919000094,50690.27474376 2025-12-02,14:34:58.000,336,11098125,-795,0,1764686097,15171.975734009997,160.53188136000244,50690.42147328001 2025-12-02,14:34:59.000,336,11097932,-795,0,1764686098,15171.888161980001,160.40499701999943,50690.38653768 2025-12-02,14:35:00.000,336,11097970,-795,0,1764686099,15171.968997700002,160.36270224000327,50690.58916416001 2025-12-02,14:35:01.000,336,11098003,-795,0,1764686100,15171.861216739992,160.33450571999856,50690.477370240005 2025-12-02,14:35:02.000,336,11098019,-715,0,1764686101,15171.814062569996,160.43319354000414,50690.41448616 2025-12-02,14:35:03.000,336,11098105,-795,0,1764686102,15171.773644709996,160.31335833000048,50690.51230584 2025-12-02,14:35:04.000,336,11097966,-795,0,1764686103,15171.70628161,160.2640144199977,50690.44942176001 2025-12-02,14:35:05.000,336,11097985,-795,0,1764686104,15171.66586375,160.1794248599981,50690.526280080005 2025-12-02,14:35:06.000,336,11097931,-795,0,1764686105,15171.53787385999,160.24286702999962,50690.54724144001 2025-12-02,14:35:07.000,336,11097979,-795,0,1764686106,15171.470510759995,160.3274565899992,50690.526280080005 2025-12-02,14:35:08.000,336,11097952,-795,0,1764686107,15171.43682920999,160.32040745999984,50690.58916416001 2025-12-02,14:35:09.000,336,11098062,-795,0,1764686108,15171.38293873,160.44729180000286,50690.55422856 2025-12-02,14:35:10.000,336,11098035,-795,0,1764686109,15171.34252087,160.52483223000308,50690.66602248001 2025-12-02,14:35:11.000,336,11097903,-795,0,1764686110,15171.288630389994,160.53188136000244,50690.56121568 2025-12-02,14:35:12.000,336,11097892,-795,0,1764686111,15171.201058359999,160.6376183100001,50690.58916416001 2025-12-02,14:35:13.000,336,11098167,-795,0,1764686112,15171.248212529994,160.71515874000033,50690.645061120005 2025-12-02,14:35:14.000,336,11097897,-795,0,1764686113,15171.194322049989,160.79974829999992,50690.49833160001 2025-12-02,14:35:15.000,336,11097988,-795,0,1764686114,15171.153904189989,160.89138698999886,50690.65204824 2025-12-02,14:35:16.000,336,11097978,-795,0,1764686115,15171.133695259989,160.97597654999845,50690.62409976 2025-12-02,14:35:17.000,336,11098079,-795,0,1764686116,15171.106750019993,161.01827133000188,50690.54724144001 2025-12-02,14:35:18.000,336,11097880,-795,0,1764686117,15171.106750019993,161.12400827999954,50690.61711264001 2025-12-02,14:35:19.000,336,11097990,-795,0,1764686118,15171.066332159993,161.1804013200017,50690.68698384001 2025-12-02,14:35:20.000,336,11097993,-795,0,1764686119,15171.160640499998,161.27204001000064,50690.575189920004 2025-12-02,14:35:21.000,336,11097961,-795,0,1764686120,15171.167376809994,161.33548218000215,50690.63807400001 2025-12-02,14:35:22.000,336,11098121,-795,0,1764686121,15171.207794669994,161.4412191299998,50690.477370240005 2025-12-02,14:35:23.000,336,11097935,-795,0,1764686122,15171.228003599994,161.4271208700011,50690.44942176001 2025-12-02,14:35:24.000,336,11098046,-795,0,1764686123,15171.329048249994,161.58220173000154,50690.540254319996 2025-12-02,14:35:25.000,336,11097912,-795,0,1764686124,15171.329048249994,161.6738404200005,50690.407499040004 2025-12-02,14:35:26.000,336,11097917,-795,0,1764686125,15171.409883969995,161.7866265000048,50690.358589200005 2025-12-02,14:35:27.000,336,11097847,-795,0,1764686126,15171.450301829995,161.82187215000158,50690.43544752 2025-12-02,14:35:28.000,336,11097964,-795,0,1764686127,15171.551346479995,161.87826519000373,50690.51230584 2025-12-02,14:35:29.000,336,11097917,-795,0,1764686128,15171.60523696,161.97695301000203,50690.43544752 2025-12-02,14:35:30.000,336,11098090,-795,0,1764686129,15171.63891850999,162.03334605000418,50690.41448616 2025-12-02,14:35:31.000,336,11097968,-795,0,1764686130,15171.793853639996,162.1461321300012,50690.43544752 2025-12-02,14:35:32.000,336,11097946,-795,0,1764686131,15171.773644709996,162.22367256000143,50690.44243464 2025-12-02,14:35:33.000,336,11097928,-795,0,1764686132,15171.827535190001,162.30121299000166,50690.34461496 2025-12-02,14:35:34.000,336,11098045,-795,0,1764686133,15171.908370910001,162.2307216900008,50690.44942176001 2025-12-02,14:35:35.000,336,11098032,-795,0,1764686134,15171.861216739992,162.38580255000124,50690.26775664 2025-12-02,14:35:36.000,336,11098001,-795,0,1764686135,15171.894898289996,162.33645863999845,50690.44243464 2025-12-02,14:35:37.000,336,11097895,-795,0,1764686136,15171.861216739992,162.30826212000102,50690.36557632 2025-12-02,14:35:38.000,336,11097930,-795,0,1764686137,15171.841007809991,162.30121299000166,50690.33064072001 2025-12-02,14:35:39.000,336,11098098,-795,0,1764686138,15171.894898289996,162.21662343000207,50690.463396 2025-12-02,14:35:40.000,336,11098179,-795,0,1764686139,15171.995942939997,162.28006560000358,50690.526280080005 2025-12-02,14:35:41.000,336,11097897,-795,0,1764686140,15172.016151869997,162.3294095099991,50690.477370240005 2025-12-02,14:35:42.000,336,11097935,-795,0,1764686141,15172.036360799997,162.15318126000057,50690.372563439996 2025-12-02,14:35:43.000,336,11098024,-795,0,1764686142,15172.063306039992,161.99105127000075,50690.358589200005 2025-12-02,14:35:44.000,336,11098036,-795,0,1764686143,15172.076778659997,161.92760909999924,50690.5332672 2025-12-02,14:35:45.000,336,11097877,-795,0,1764686144,15172.130669140002,161.95580562000396,50690.33064072001 2025-12-02,14:35:46.000,336,11098058,-795,0,1764686145,15172.117196519997,161.8994125800018,50690.38653768 2025-12-02,14:35:47.000,336,11097877,-795,0,1764686146,15172.137405449997,161.84301953999966,50690.463396 2025-12-02,14:35:48.000,336,11097984,-795,0,1764686147,15172.164350689993,161.76547910999943,50690.51929296001 2025-12-02,14:35:49.000,336,11097703,-755,0,1764686148,15172.258659029998,161.8994125800018,50690.49833160001 2025-12-02,14:35:50.000,336,11097875,-795,0,1764686149,15172.251922719988,161.6738404200005,50690.47038312001 2025-12-02,14:35:51.000,336,11098104,-795,0,1764686150,15172.326022129993,161.81482302000222,50690.47038312001 2025-12-02,14:35:52.000,336,11098009,-795,0,1764686151,15172.299076889998,161.70203693999792,50690.44243464 2025-12-02,14:35:53.000,336,11097788,-795,0,1764686152,15172.272131649988,161.71613520000392,50690.49833160001 2025-12-02,14:35:54.000,336,11097953,-795,0,1764686153,15172.352967369989,161.65974216000177,50690.45640888 2025-12-02,14:35:55.000,336,11097986,-795,0,1764686154,15172.346231059993,161.57515260000218,50690.47038312001 2025-12-02,14:35:56.000,336,11097985,-795,0,1764686155,15172.386648919994,161.64564390000305,50690.43544752 2025-12-02,14:35:57.000,336,11097865,-795,0,1764686156,15172.305813199993,161.59629999000026,50690.41448616 2025-12-02,14:35:58.000,336,11097867,-795,0,1764686157,15172.278867959998,161.3918752200043,50690.477370240005 2025-12-02,14:35:59.000,336,11097807,-635,0,1764686158,15172.373176299989,161.43417000000045,50690.29570512 2025-12-02,14:36:00.000,336,11097872,-795,0,1764686159,15172.258659029998,161.405973480003,50690.38653768 2025-12-02,14:36:01.000,336,11097993,-795,0,1764686160,15172.150878070002,161.41302261000237,50690.3935248 2025-12-02,14:36:02.000,336,11097930,-755,0,1764686161,15172.218241169998,161.34958044000086,50690.42147328001 2025-12-02,14:36:03.000,336,11097968,-795,0,1764686162,15172.157614379998,161.30023652999807,50690.33762784 2025-12-02,14:36:04.000,336,11097926,-795,0,1764686163,15172.144141759993,161.25794175000192,50690.34461496 2025-12-02,14:36:05.000,336,11097998,-795,0,1764686164,15172.016151869997,161.18745045000105,50690.36557632 2025-12-02,14:36:06.000,336,11098026,-795,0,1764686165,15171.989206630002,161.11695915000018,50690.38653768 2025-12-02,14:36:07.000,336,11097892,-795,0,1764686166,15172.009415560002,161.1310574099989,50690.42147328001 2025-12-02,14:36:08.000,336,11098016,-795,0,1764686167,15171.861216739992,161.01122220000252,50690.34461496 2025-12-02,14:36:09.000,336,11098191,-795,0,1764686168,15171.955525079997,161.0323695900006,50690.463396 2025-12-02,14:36:10.000,336,11098127,-795,0,1764686169,15171.820798879991,161.01827133000188,50690.44942176001 2025-12-02,14:36:11.000,336,11097952,-795,0,1764686170,15171.807326260001,161.0323695900006,50690.3935248 2025-12-02,14:36:12.000,336,11097908,-795,0,1764686171,15171.74669947,160.9830256799978,50690.51929296001 2025-12-02,14:36:13.000,336,11097935,-795,0,1764686172,15171.760172089991,160.99007481000444,50690.40051192001 2025-12-02,14:36:14.000,336,11098020,-795,0,1764686173,15171.66586375,160.91253438000422,50690.3935248 2025-12-02,14:36:15.000,336,11098011,-795,0,1764686174,15171.66586375,160.9689274199991,50690.37955056001 2025-12-02,14:36:16.000,336,11098034,-795,0,1764686175,15171.72649054,160.9336817700023,50690.49833160001 2025-12-02,14:36:17.000,336,11098064,-795,0,1764686176,15171.63891850999,160.94073090000165,50690.44942176001 2025-12-02,14:36:18.000,336,11097948,-795,0,1764686177,15171.55808278999,160.92663264000294,50690.43544752 2025-12-02,14:36:19.000,336,11097884,-795,0,1764686178,15171.48398338,161.02532046000124,50690.48435736 2025-12-02,14:36:20.000,336,11098051,-795,0,1764686179,15171.369466109994,161.03941871999996,50690.463396 2025-12-02,14:36:21.000,336,11098097,-795,0,1764686180,15171.40314766,161.0958117600021,50690.45640888 2025-12-02,14:36:22.000,336,11098047,-795,0,1764686181,15171.33578455999,161.04646784999932,50690.49134448 2025-12-02,14:36:23.000,336,11097976,-795,0,1764686182,15171.268421459994,161.10991002000083,50690.65903536 2025-12-02,14:36:24.000,336,11098003,-795,0,1764686183,15171.207794669994,161.22974523000448,50690.50531872 2025-12-02,14:36:25.000,336,11097823,-795,0,1764686184,15171.120222639998,161.20859783999913,50690.51230584 2025-12-02,14:36:26.000,336,11097861,-795,0,1764686185,15171.066332159993,161.28613826999936,50690.6730096 2025-12-02,14:36:27.000,336,11097887,-795,0,1764686186,15171.005705369993,161.30023652999807,50690.56121568 2025-12-02,14:36:28.000,336,11098106,-795,0,1764686187,15170.985496439993,161.20859783999913,50690.645061120005 2025-12-02,14:36:29.000,336,11097894,-795,0,1764686188,15170.985496439993,161.25089262000256,50690.645061120005 2025-12-02,14:36:30.000,336,11097919,-795,0,1764686189,15170.830561310002,161.37072782999894,50690.62409976 2025-12-02,14:36:31.000,336,11098023,-795,0,1764686190,15170.870979170002,161.20154870999977,50690.73589368001 2025-12-02,14:36:32.000,336,11097890,-795,0,1764686191,15170.742989279992,161.3425313100015,50690.68698384001 2025-12-02,14:36:33.000,336,11098045,-795,0,1764686192,15170.716044039997,161.31433479000407,50690.707945199996 2025-12-02,14:36:34.000,336,11097894,-795,0,1764686193,15170.796879759997,161.31433479000407,50690.78480352001 2025-12-02,14:36:35.000,336,11098013,-795,0,1764686194,15170.817088689997,161.26499088000128,50690.645061120005 2025-12-02,14:36:36.000,336,11098114,-795,0,1764686195,15170.891188100002,161.405973480003,50690.6730096 2025-12-02,14:36:37.000,336,11098219,-795,0,1764686196,15170.870979170002,161.405973480003,50690.72890656 2025-12-02,14:36:38.000,336,11098009,-795,0,1764686197,15170.918133339997,161.33548218000215,50690.68698384001 2025-12-02,14:36:39.000,336,11098002,-795,0,1764686198,15170.931605960002,161.36367869999958,50690.73589368001 2025-12-02,14:36:40.000,336,11097883,-795,0,1764686199,15171.046123229993,161.33548218000215,50690.68698384001 2025-12-02,14:36:41.000,336,11097971,-795,0,1764686200,15171.073068469988,161.35662957000022,50690.65204824 2025-12-02,14:36:42.000,336,11098002,-795,0,1764686201,15171.133695259989,161.3284330500028,50690.63807400001 2025-12-02,14:36:43.000,336,11098029,-795,0,1764686202,15171.194322049989,161.36367869999958,50690.65204824 2025-12-02,14:36:44.000,336,11098151,-795,0,1764686203,15171.302103009999,161.26499088000128,50690.56121568 2025-12-02,14:36:45.000,336,11098056,-795,0,1764686204,15171.329048249994,161.3777769599983,50690.48435736 2025-12-02,14:36:46.000,336,11097974,-795,0,1764686205,15171.48398338,161.34958044000086,50690.49833160001 2025-12-02,14:36:47.000,336,11098062,-795,0,1764686206,15171.59850064999,161.44826825999917,50690.51929296001 2025-12-02,14:36:48.000,336,11098022,-715,0,1764686207,15171.632182199995,161.30023652999807,50690.58916416001 2025-12-02,14:36:49.000,336,11098067,-795,0,1764686208,15171.67933636999,161.26499088000128,50690.51230584 2025-12-02,14:36:50.000,336,11097927,-795,0,1764686209,15171.753435779996,161.32138392000343,50690.55422856 2025-12-02,14:36:51.000,336,11098011,-795,0,1764686210,15171.780381019991,161.28613826999936,50690.41448616 2025-12-02,14:36:52.000,336,11097944,-795,0,1764686211,15171.915107219997,161.22269609999785,50690.407499040004 2025-12-02,14:36:53.000,336,11097998,-795,0,1764686212,15171.908370910001,161.25089262000256,50690.49833160001 2025-12-02,14:36:54.000,336,11098083,-795,0,1764686213,15172.016151869997,161.0817135000034,50690.44243464 2025-12-02,14:36:55.000,336,11097941,-795,0,1764686214,15171.968997700002,161.13810653999826,50690.47038312001 2025-12-02,14:36:56.000,336,11098032,-795,0,1764686215,15172.016151869997,161.0323695900006,50690.56820280001 2025-12-02,14:36:57.000,336,11098028,-795,0,1764686216,15172.009415560002,161.00417307000316,50690.55422856 2025-12-02,14:36:58.000,336,11097923,-795,0,1764686217,15172.063306039992,160.90548525000486,50690.48435736 2025-12-02,14:36:59.000,336,11097973,-795,0,1764686218,15172.022888179992,160.81384655999864,50690.3935248 2025-12-02,14:37:00.000,336,11097976,-795,0,1764686219,15171.989206630002,160.96187828999973,50690.428460400006 2025-12-02,14:37:01.000,336,11098050,-795,0,1764686220,15171.995942939997,160.86319047000143,50690.54724144001 2025-12-02,14:37:02.000,336,11098031,-795,0,1764686221,15171.989206630002,160.76450265000312,50690.477370240005 2025-12-02,14:37:03.000,336,11098006,-795,0,1764686222,15171.968997700002,160.82794482000463,50690.49134448 2025-12-02,14:37:04.000,336,11097962,-795,0,1764686223,15171.982470319992,160.81384655999864,50690.51929296001 2025-12-02,14:37:05.000,336,11098032,-795,0,1764686224,15171.935316149997,160.7504043900044,50690.55422856 2025-12-02,14:37:06.000,336,11097949,-795,0,1764686225,15171.948788770002,160.77860091000184,50690.43544752 2025-12-02,14:37:07.000,336,11098024,-795,0,1764686226,15171.982470319992,160.7856500400012,50690.65204824 2025-12-02,14:37:08.000,336,11097976,-795,0,1764686227,15171.901634599992,160.79974829999992,50690.54724144001 2025-12-02,14:37:09.000,336,11098029,-795,0,1764686228,15171.908370910001,160.79269917000056,50690.49833160001 2025-12-02,14:37:10.000,336,11098138,-795,0,1764686229,15171.921843529992,160.76450265000312,50690.54724144001 2025-12-02,14:37:11.000,336,11097984,-795,0,1764686230,15171.908370910001,160.820895689998,50690.51929296001 2025-12-02,14:37:12.000,336,11098077,-795,0,1764686231,15171.874689359996,160.77860091000184,50690.61012552 2025-12-02,14:37:13.000,336,11098058,-795,0,1764686232,15171.874689359996,160.76450265000312,50690.5332672 2025-12-02,14:37:14.000,336,11098060,-795,0,1764686233,15171.780381019991,160.947780030001,50690.48435736 2025-12-02,14:37:15.000,336,11098035,-795,0,1764686234,15171.807326260001,160.89138698999886,50690.47038312001 2025-12-02,14:37:16.000,336,11097938,-795,0,1764686235,15171.753435779996,160.96187828999973,50690.44942176001 2025-12-02,14:37:17.000,336,11097957,-795,0,1764686236,15171.7669084,161.01122220000252,50690.575189920004 2025-12-02,14:37:18.000,336,11097900,-795,0,1764686237,15171.888161980001,160.97597654999845,50690.645061120005 2025-12-02,14:37:19.000,336,11097934,-795,0,1764686238,15171.901634599992,161.0958117600021,50690.58916416001 2025-12-02,14:37:20.000,336,11098104,-795,0,1764686239,15171.847744120001,161.1804013200017,50690.56820280001 2025-12-02,14:37:21.000,336,11098039,-795,0,1764686240,15171.881425669992,161.22974523000448,50690.5332672 2025-12-02,14:37:22.000,336,11098023,-795,0,1764686241,15171.908370910001,161.22974523000448,50690.61711264001 2025-12-02,14:37:23.000,336,11097927,-795,0,1764686242,15171.962261389992,161.29318739999871,50690.6031384 2025-12-02,14:37:24.000,336,11097988,-795,0,1764686243,15171.942052459992,161.3284330500028,50690.540254319996 2025-12-02,14:37:25.000,336,11098127,-795,0,1764686244,15171.968997700002,161.3918752200043,50690.47038312001 2025-12-02,14:37:26.000,336,11097958,-795,0,1764686245,15171.948788770002,161.3425313100015,50690.477370240005 2025-12-02,14:37:27.000,336,11097945,-795,0,1764686246,15171.942052459992,161.405973480003,50690.56121568 2025-12-02,14:37:28.000,336,11098058,-795,0,1764686247,15171.881425669992,161.3918752200043,50690.540254319996 2025-12-02,14:37:29.000,336,11098070,-795,0,1764686248,15171.942052459992,161.46941565000452,50690.51929296001 2025-12-02,14:37:30.000,336,11098014,-795,0,1764686249,15171.874689359996,161.46941565000452,50690.55422856 2025-12-02,14:37:31.000,336,11098096,-795,0,1764686250,15171.901634599992,161.49761217000196,50690.51929296001 2025-12-02,14:37:32.000,336,11097965,-795,0,1764686251,15171.888161980001,161.5258086899994,50690.50531872 2025-12-02,14:37:33.000,336,11098144,-795,0,1764686252,15171.820798879991,161.4905630400026,50690.44942176001 2025-12-02,14:37:34.000,336,11097968,-795,0,1764686253,15171.72649054,161.45531738999853,50690.38653768 2025-12-02,14:37:35.000,336,11098008,-795,0,1764686254,15171.719754229991,161.53285781999875,50690.31666648 2025-12-02,14:37:36.000,336,11098042,-795,0,1764686255,15171.692808989996,161.51171043000068,50690.48435736 2025-12-02,14:37:37.000,336,11098042,-795,0,1764686256,15171.632182199995,161.5892508600009,50690.477370240005 2025-12-02,14:37:38.000,336,11097981,-795,0,1764686257,15171.63891850999,161.6244965099977,50690.428460400006 2025-12-02,14:37:39.000,336,11098069,-795,0,1764686258,15171.510928619995,161.61744737999834,50690.45640888 2025-12-02,14:37:40.000,336,11097946,-795,0,1764686259,15171.44356552,161.5892508600009,50690.526280080005 2025-12-02,14:37:41.000,336,11098022,-795,0,1764686260,15171.40314766,161.65974216000177,50690.51929296001 2025-12-02,14:37:42.000,336,11097998,-795,0,1764686261,15171.40314766,161.63154564000433,50690.55422856 2025-12-02,14:37:43.000,336,11098071,-795,0,1764686262,15171.34252087,161.73023346000264,50690.56121568 2025-12-02,14:37:44.000,336,11098003,-795,0,1764686263,15171.27515776999,161.72318433000328,50690.56820280001 2025-12-02,14:37:45.000,336,11098058,-795,0,1764686264,15171.234739909989,161.73023346000264,50690.56820280001 2025-12-02,14:37:46.000,336,11097985,-795,0,1764686265,15171.126958949993,161.74433172000136,50690.526280080005 2025-12-02,14:37:47.000,336,11098024,-795,0,1764686266,15171.160640499998,161.81482302000222,50690.6031384 2025-12-02,14:37:48.000,336,11097982,-795,0,1764686267,15171.113486329989,161.80777389000286,50690.6031384 2025-12-02,14:37:49.000,336,11098040,-795,0,1764686268,15171.032650609988,161.8359704100003,50690.526280080005 2025-12-02,14:37:50.000,336,11098005,-795,0,1764686269,15171.126958949993,161.8007247600035,50690.55422856 2025-12-02,14:37:51.000,336,11097959,-795,0,1764686270,15171.073068469988,161.82187215000158,50690.66602248001 2025-12-02,14:37:52.000,336,11097969,-795,0,1764686271,15171.120222639998,161.81482302000222,50690.51929296001 2025-12-02,14:37:53.000,336,11098062,-795,0,1764686272,15171.187585739994,161.87121606000437,50690.526280080005 2025-12-02,14:37:54.000,336,11097807,-795,0,1764686273,15171.167376809994,161.85711779999838,50690.45640888 2025-12-02,14:37:55.000,336,11097932,-795,0,1764686274,15171.207794669994,161.8359704100003,50690.540254319996 2025-12-02,14:37:56.000,336,11098076,-795,0,1764686275,15171.248212529994,161.87826519000373,50690.540254319996 2025-12-02,14:37:57.000,336,11098057,-795,0,1764686276,15171.153904189989,161.87826519000373,50690.50531872 2025-12-02,14:37:58.000,336,11098024,-795,0,1764686277,15171.308839319994,161.8853143200031,50690.49833160001 2025-12-02,14:37:59.000,336,11097960,-795,0,1764686278,15171.27515776999,161.86416692999774,50690.51929296001 2025-12-02,14:38:00.000,336,11098035,-795,0,1764686279,15171.308839319994,161.84301953999966,50690.58217704 2025-12-02,14:38:01.000,336,11097984,-795,0,1764686280,15171.254948839989,161.81482302000222,50690.44942176001 2025-12-02,14:38:02.000,336,11098065,-795,0,1764686281,15171.167376809994,161.82187215000158,50690.54724144001 2025-12-02,14:38:03.000,336,11097986,-795,0,1764686282,15171.194322049989,161.8007247600035,50690.51230584 2025-12-02,14:38:04.000,336,11097976,-795,0,1764686283,15171.133695259989,161.84301953999966,50690.58916416001 2025-12-02,14:38:05.000,336,11097904,-795,0,1764686284,15171.100013709998,161.75138085000071,50690.58217704 2025-12-02,14:38:06.000,336,11098016,-795,0,1764686285,15171.066332159993,161.72318433000328,50690.51929296001 2025-12-02,14:38:07.000,336,11098058,-795,0,1764686286,15171.019177989998,161.75842998000007,50690.54724144001 2025-12-02,14:38:08.000,336,11098118,-795,0,1764686287,15170.945078579993,161.7725282399988,50690.56820280001 2025-12-02,14:38:09.000,336,11097838,-795,0,1764686288,15170.904660719993,161.77957736999815,50690.56820280001 2025-12-02,14:38:10.000,336,11097803,-795,0,1764686289,15170.891188100002,161.70203693999792,50690.51230584 2025-12-02,14:38:11.000,336,11098002,-795,0,1764686290,15170.891188100002,161.76547910999943,50690.38653768 2025-12-02,14:38:12.000,336,11097971,-795,0,1764686291,15170.850770240002,161.81482302000222,50690.38653768 2025-12-02,14:38:13.000,336,11098038,-795,0,1764686292,15170.837297619997,161.72318433000328,50690.37955056001 2025-12-02,14:38:14.000,336,11097961,-795,0,1764686293,15170.837297619997,161.71613520000392,50690.41448616 2025-12-02,14:38:15.000,336,11098009,-795,0,1764686294,15170.850770240002,161.73023346000264,50690.50531872 2025-12-02,14:38:16.000,336,11098093,-795,0,1764686295,15170.857506549997,161.6879386799992,50690.63108688 2025-12-02,14:38:17.000,336,11098042,-795,0,1764686296,15170.884451789992,161.737282590002,50690.596151280006 2025-12-02,14:38:18.000,336,11097942,-795,0,1764686297,15170.918133339997,161.68088954999985,50690.51929296001 2025-12-02,14:38:19.000,336,11098119,-795,0,1764686298,15170.884451789992,161.69498780999857,50690.645061120005 2025-12-02,14:38:20.000,336,11097960,-795,0,1764686299,15170.904660719993,161.75842998000007,50690.54724144001 2025-12-02,14:38:21.000,336,11097859,-795,0,1764686300,15170.924869649993,161.73023346000264,50690.56121568 2025-12-02,14:38:22.000,336,11098032,-795,0,1764686301,15170.904660719993,161.70908607000456,50690.5332672 2025-12-02,14:38:23.000,336,11097972,-795,0,1764686302,15170.790143450002,161.6879386799992,50690.58217704 2025-12-02,14:38:24.000,336,11098019,-795,0,1764686303,15170.803616069992,161.6879386799992,50690.55422856 2025-12-02,14:38:25.000,336,11097993,-795,0,1764686304,15170.729516660002,161.6879386799992,50690.463396 2025-12-02,14:38:26.000,336,11097957,-795,0,1764686305,15170.803616069992,161.5892508600009,50690.47038312001 2025-12-02,14:38:27.000,336,11098025,-795,0,1764686306,15170.716044039997,161.70908607000456,50690.63807400001 2025-12-02,14:38:28.000,336,11097987,-795,0,1764686307,15170.702571419992,161.6526930300024,50690.72191944 2025-12-02,14:38:29.000,336,11098117,-795,0,1764686308,15170.668889870001,161.70203693999792,50690.645061120005 2025-12-02,14:38:30.000,336,11098110,-795,0,1764686309,15170.594790459996,161.70908607000456,50690.540254319996 2025-12-02,14:38:31.000,336,11098035,-795,0,1764686310,15170.628472010001,161.6526930300024,50690.6031384 2025-12-02,14:38:32.000,336,11098152,-795,0,1764686311,15170.641944629991,161.8007247600035,50690.596151280006 2025-12-02,14:38:33.000,336,11097982,-795,0,1764686312,15170.668889870001,161.71613520000392,50690.693970960005 2025-12-02,14:38:34.000,336,11097947,-795,0,1764686313,15170.682362489992,161.77957736999815,50690.6031384 2025-12-02,14:38:35.000,336,11097889,-795,0,1764686314,15170.722780349992,161.8359704100003,50690.56121568 2025-12-02,14:38:36.000,336,11097993,-795,0,1764686315,15170.763198209992,161.80777389000286,50690.63807400001 2025-12-02,14:38:37.000,336,11098004,-795,0,1764686316,15170.796879759997,161.86416692999774,50690.55422856 2025-12-02,14:38:38.000,336,11097996,-795,0,1764686317,15170.857506549997,161.84301953999966,50690.55422856 2025-12-02,14:38:39.000,336,11097993,-795,0,1764686318,15170.864242859992,161.79367563000415,50690.54724144001 2025-12-02,14:38:40.000,336,11098036,-795,0,1764686319,15170.904660719993,161.87826519000373,50690.51929296001 2025-12-02,14:38:41.000,336,11097962,-795,0,1764686320,15170.965287509993,161.87121606000437,50690.49134448 2025-12-02,14:38:42.000,336,11098112,-795,0,1764686321,15170.978760129998,161.81482302000222,50690.44942176001 2025-12-02,14:38:43.000,336,11098067,-795,0,1764686322,15171.052859539988,161.76547910999943,50690.37955056001 2025-12-02,14:38:44.000,336,11097942,-795,0,1764686323,15171.059595849998,161.77957736999815,50690.49833160001 2025-12-02,14:38:45.000,336,11097910,-795,0,1764686324,15171.073068469988,161.75842998000007,50690.44942176001 2025-12-02,14:38:46.000,336,11098039,-795,0,1764686325,15171.140431569998,161.8359704100003,50690.40051192001 2025-12-02,14:38:47.000,336,11098027,-795,0,1764686326,15171.079804779998,161.69498780999857,50690.372563439996 2025-12-02,14:38:48.000,336,11097902,-795,0,1764686327,15171.180849429998,161.86416692999774,50690.428460400006 2025-12-02,14:38:49.000,336,11097998,-795,0,1764686328,15171.140431569998,161.92055996999989,50690.40051192001 2025-12-02,14:38:50.000,336,11097974,-795,0,1764686329,15171.126958949993,161.91351084000053,50690.407499040004 2025-12-02,14:38:51.000,336,11097904,-795,0,1764686330,15171.147167879994,161.9487564900046,50690.358589200005 2025-12-02,14:38:52.000,336,11098000,-795,0,1764686331,15171.133695259989,161.9840021400014,50690.35160208001 2025-12-02,14:38:53.000,336,11098009,-795,0,1764686332,15171.228003599994,161.99105127000075,50690.38653768 2025-12-02,14:38:54.000,336,11098026,-795,0,1764686333,15171.241476219999,162.04039518000354,50690.40051192001 2025-12-02,14:38:55.000,336,11097981,-795,0,1764686334,15171.228003599994,162.07564083000034,50690.372563439996 2025-12-02,14:38:56.000,336,11098019,-795,0,1764686335,15171.201058359999,162.06154257000162,50690.372563439996 2025-12-02,14:38:57.000,336,11097918,-795,0,1764686336,15171.261685149999,162.1461321300012,50690.40051192001 2025-12-02,14:38:58.000,336,11098094,-795,0,1764686337,15171.329048249994,162.195476040004,50690.40051192001 2025-12-02,14:38:59.000,336,11097963,-795,0,1764686338,15171.37620241999,162.28006560000358,50690.41448616 2025-12-02,14:39:00.000,336,11098008,-795,0,1764686339,15171.37620241999,162.23777082000015,50690.36557632 2025-12-02,14:39:01.000,336,11097990,-795,0,1764686340,15171.409883969995,162.195476040004,50690.358589200005 2025-12-02,14:39:02.000,336,11097906,-795,0,1764686341,15171.490719689995,162.32236037999974,50690.3935248 2025-12-02,14:39:03.000,336,11098034,-795,0,1764686342,15171.47724706999,162.20252517000336,50690.407499040004 2025-12-02,14:39:04.000,336,11097949,-795,0,1764686343,15171.571555409995,162.2307216900008,50690.33762784 2025-12-02,14:39:05.000,336,11098022,-795,0,1764686344,15171.61870957999,162.22367256000143,50690.428460400006 2025-12-02,14:39:06.000,336,11098191,-795,0,1764686345,15171.591764339995,162.22367256000143,50690.3935248 2025-12-02,14:39:07.000,336,11097983,-795,0,1764686346,15171.672600059996,162.181377779998,50690.43544752 2025-12-02,14:39:08.000,336,11097905,-795,0,1764686347,15171.67933636999,162.13908300000185,50690.35160208001 2025-12-02,14:39:09.000,336,11098104,-795,0,1764686348,15171.66586375,162.23777082000015,50690.372563439996 2025-12-02,14:39:10.000,336,11097895,-795,0,1764686349,15171.63891850999,162.0826899599997,50690.40051192001 2025-12-02,14:39:11.000,336,11098051,-795,0,1764686350,15171.591764339995,162.17432864999864,50690.3935248 2025-12-02,14:39:12.000,336,11097943,-795,0,1764686351,15171.60523696,162.09678821999842,50690.31666648 2025-12-02,14:39:13.000,336,11098152,-795,0,1764686352,15171.62544589,162.18842691000464,50690.34461496 2025-12-02,14:39:14.000,336,11097952,-795,0,1764686353,15171.531137549995,162.20252517000336,50690.407499040004 2025-12-02,14:39:15.000,336,11097954,-795,0,1764686354,15171.54461017,162.195476040004,50690.526280080005 2025-12-02,14:39:16.000,336,11097987,-795,0,1764686355,15171.45703813999,162.181377779998,50690.49134448 2025-12-02,14:39:17.000,336,11097982,-795,0,1764686356,15171.490719689995,162.195476040004,50690.44942176001 2025-12-02,14:39:18.000,336,11097987,-795,0,1764686357,15171.50419231,162.195476040004,50690.36557632 2025-12-02,14:39:19.000,336,11097931,-795,0,1764686358,15171.450301829995,162.22367256000143,50690.33064072001 2025-12-02,14:39:20.000,336,11098032,-795,0,1764686359,15171.490719689995,162.35055690000445,50690.37955056001 2025-12-02,14:39:21.000,336,11097862,-795,0,1764686360,15171.35599348999,162.30121299000166,50690.34461496 2025-12-02,14:39:22.000,336,11097919,-795,0,1764686361,15171.42335659,162.25186907999887,50690.35160208001 2025-12-02,14:39:23.000,336,11097951,-755,0,1764686362,15171.38293873,162.3576060300038,50690.29570512 2025-12-02,14:39:24.000,336,11097926,-795,0,1764686363,15171.3627298,162.3294095099991,50690.40051192001 2025-12-02,14:39:25.000,336,11097965,-795,0,1764686364,15171.34252087,162.28006560000358,50690.43544752 2025-12-02,14:39:26.000,336,11097938,-795,0,1764686365,15171.288630389994,162.33645863999845,50690.44243464 2025-12-02,14:39:27.000,336,11098072,-795,0,1764686366,15171.308839319994,162.2307216900008,50690.56820280001 2025-12-02,14:39:28.000,336,11097963,-795,0,1764686367,15171.27515776999,162.25186907999887,50690.45640888 2025-12-02,14:39:29.000,336,11097941,-795,0,1764686368,15171.29536669999,162.25186907999887,50690.463396 2025-12-02,14:39:30.000,336,11097960,-795,0,1764686369,15171.248212529994,162.26596734000486,50690.35160208001 2025-12-02,14:39:31.000,336,11098075,-795,0,1764686370,15171.201058359999,162.27301647000422,50690.33064072001 2025-12-02,14:39:32.000,336,11097943,-795,0,1764686371,15171.100013709998,162.23777082000015,50690.43544752 2025-12-02,14:39:33.000,336,11097962,-795,0,1764686372,15171.113486329989,162.22367256000143,50690.477370240005 2025-12-02,14:39:34.000,336,11098014,-795,0,1764686373,15171.133695259989,162.17432864999864,50690.428460400006 2025-12-02,14:39:35.000,336,11097909,-795,0,1764686374,15171.025914299993,162.16023038999992,50690.407499040004 2025-12-02,14:39:36.000,336,11097869,-795,0,1764686375,15170.998969059998,162.195476040004,50690.47038312001 2025-12-02,14:39:37.000,336,11098000,-795,0,1764686376,15171.046123229993,162.17432864999864,50690.51929296001 2025-12-02,14:39:38.000,336,11098068,-795,0,1764686377,15170.931605960002,162.15318126000057,50690.477370240005 2025-12-02,14:39:39.000,336,11097913,-795,0,1764686378,15170.978760129998,162.11793561000377,50690.51929296001 2025-12-02,14:39:40.000,336,11098028,-795,0,1764686379,15170.931605960002,162.18842691000464,50690.45640888 2025-12-02,14:39:41.000,336,11097983,-795,0,1764686380,15170.951814890002,162.20252517000336,50690.45640888 2025-12-02,14:39:42.000,336,11098024,-795,0,1764686381,15170.837297619997,162.2307216900008,50690.49833160001 2025-12-02,14:39:43.000,336,11097985,-795,0,1764686382,15170.796879759997,162.30826212000102,50690.63108688 2025-12-02,14:39:44.000,336,11097981,-795,0,1764686383,15170.796879759997,162.28006560000358,50690.51230584 2025-12-02,14:39:45.000,336,11098006,-795,0,1764686384,15170.796879759997,162.32236037999974,50690.58217704 2025-12-02,14:39:46.000,336,11097921,-795,0,1764686385,15170.716044039997,162.38580255000124,50690.65903536 2025-12-02,14:39:47.000,336,11097929,-795,0,1764686386,15170.682362489992,162.43514646000403,50690.5332672 2025-12-02,14:39:48.000,336,11098030,-795,0,1764686387,15170.675626179996,162.44924472000275,50690.6730096 2025-12-02,14:39:49.000,336,11097860,-795,0,1764686388,15170.729516660002,162.4915394999989,50690.68698384001 2025-12-02,14:39:50.000,336,11098002,-795,0,1764686389,15170.709307730001,162.51268689000426,50690.66602248001 2025-12-02,14:39:51.000,336,11097925,-795,0,1764686390,15170.722780349992,162.56907992999913,50690.62409976 2025-12-02,14:39:52.000,336,11098001,-795,0,1764686391,15170.635208319996,162.5761290599985,50690.70095808 2025-12-02,14:39:53.000,336,11097954,-795,0,1764686392,15170.736252969997,162.64662035999936,50690.67999672 2025-12-02,14:39:54.000,336,11097993,-795,0,1764686393,15170.769934520002,162.66071861999808,50690.6031384 2025-12-02,14:39:55.000,336,11098027,-795,0,1764686394,15170.689098800001,162.7523573100043,50690.65204824 2025-12-02,14:39:56.000,336,11097925,-795,0,1764686395,15170.709307730001,162.73120991999895,50690.6031384 2025-12-02,14:39:57.000,336,11097860,-795,0,1764686396,15170.742989279992,162.71711166000023,50690.62409976 2025-12-02,14:39:58.000,336,11097985,-795,0,1764686397,15170.790143450002,162.7523573100043,50690.61012552 2025-12-02,14:39:59.000,336,11097907,-795,0,1764686398,15170.742989279992,162.8228486099979,50690.58916416001 2025-12-02,14:40:00.000,336,11097956,-795,0,1764686399,15170.769934520002,162.80875034999917,50690.526280080005 2025-12-02,14:40:01.000,336,11097931,-795,0,1764686400,15170.756461899997,162.8017012199998,50690.49833160001 2025-12-02,14:40:02.000,336,11098041,-795,0,1764686401,15170.736252969997,162.90038903999812,50690.575189920004 2025-12-02,14:40:03.000,336,11097956,-795,0,1764686402,15170.763198209992,162.85809426000196,50690.56820280001 2025-12-02,14:40:04.000,336,11097942,-795,0,1764686403,15170.668889870001,162.8017012199998,50690.58916416001 2025-12-02,14:40:05.000,336,11097962,-795,0,1764686404,15170.608263080001,162.8510451300026,50690.58217704 2025-12-02,14:40:06.000,336,11098030,-795,0,1764686405,15170.628472010001,162.8228486099979,50690.45640888 2025-12-02,14:40:07.000,336,11097909,-795,0,1764686406,15170.594790459996,162.83694687000389,50690.540254319996 2025-12-02,14:40:08.000,336,11098033,-795,0,1764686407,15170.54763629,162.74530817999766,50690.540254319996 2025-12-02,14:40:09.000,336,11098012,-795,0,1764686408,15170.513954739996,162.71711166000023,50690.54724144001 2025-12-02,14:40:10.000,336,11097952,-795,0,1764686409,15170.500482119991,162.75940644000366,50690.45640888 2025-12-02,14:40:11.000,336,11098037,-795,0,1764686410,15170.520691049991,162.78055383000174,50690.50531872 2025-12-02,14:40:12.000,336,11097917,-795,0,1764686411,15170.554372599996,162.7523573100043,50690.463396 2025-12-02,14:40:13.000,336,11098039,-795,0,1764686412,15170.594790459996,162.84399600000324,50690.540254319996 2025-12-02,14:40:14.000,336,11097856,-795,0,1764686413,15170.628472010001,162.83694687000389,50690.49833160001 2025-12-02,14:40:15.000,336,11097907,-795,0,1764686414,15170.689098800001,162.86514339000132,50690.43544752 2025-12-02,14:40:16.000,336,11097967,-795,0,1764686415,15170.689098800001,162.81579947999853,50690.33762784 2025-12-02,14:40:17.000,336,11097986,-795,0,1764686416,15170.729516660002,162.86514339000132,50690.36557632 2025-12-02,14:40:18.000,336,11097991,-795,0,1764686417,15170.729516660002,162.83694687000389,50690.309679360005 2025-12-02,14:40:19.000,336,11097948,-795,0,1764686418,15170.742989279992,162.92153643000347,50690.260769520006 2025-12-02,14:40:20.000,336,11098012,-795,0,1764686419,15170.870979170002,162.8510451300026,50690.36557632 2025-12-02,14:40:21.000,336,11098032,-795,0,1764686420,15170.823824999992,162.7523573100043,50690.41448616 2025-12-02,14:40:22.000,336,11098098,-795,0,1764686421,15170.897924409997,162.8862907799994,50690.33064072001 2025-12-02,14:40:23.000,336,11097833,-795,0,1764686422,15170.904660719993,162.81579947999853,50690.38653768 2025-12-02,14:40:24.000,336,11097904,-795,0,1764686423,15170.837297619997,162.78055383000174,50690.41448616 2025-12-02,14:40:25.000,336,11098053,-795,0,1764686424,15170.823824999992,162.8228486099979,50690.37955056001 2025-12-02,14:40:26.000,336,11097939,-795,0,1764686425,15170.830561310002,162.7241607899996,50690.33064072001 2025-12-02,14:40:27.000,336,11098098,-795,0,1764686426,15170.844033929992,162.65366948999872,50690.48435736 2025-12-02,14:40:28.000,336,11097948,-795,0,1764686427,15170.830561310002,162.5902273200045,50690.45640888 2025-12-02,14:40:29.000,336,11098021,-795,0,1764686428,15170.783407139992,162.5056377600049,50690.44942176001 2025-12-02,14:40:30.000,336,11098000,-795,0,1764686429,15170.722780349992,162.55498167000042,50690.35160208001 2025-12-02,14:40:31.000,336,11097985,-715,0,1764686430,15170.716044039997,162.4915394999989,50690.36557632 2025-12-02,14:40:32.000,336,11098022,-795,0,1764686431,15170.722780349992,162.5056377600049,50690.407499040004 2025-12-02,14:40:33.000,336,11098100,-795,0,1764686432,15170.662153559992,162.4774412400002,50690.358589200005 2025-12-02,14:40:34.000,336,11097964,-795,0,1764686433,15170.648680940001,162.4915394999989,50690.33762784 2025-12-02,14:40:35.000,336,11097900,-795,0,1764686434,15170.648680940001,162.4421955900034,50690.31666648 2025-12-02,14:40:36.000,336,11097928,-795,0,1764686435,15170.689098800001,162.42809733000468,50690.358589200005 2025-12-02,14:40:37.000,336,11098006,-795,0,1764686436,15170.722780349992,162.4562938500021,50690.358589200005 2025-12-02,14:40:38.000,336,11098126,-795,0,1764686437,15170.796879759997,162.49858862999827,50690.309679360005 2025-12-02,14:40:39.000,336,11098010,-795,0,1764686438,15170.817088689997,162.56203079999977,50690.29570512 2025-12-02,14:40:40.000,336,11098032,-795,0,1764686439,15170.803616069992,162.61842384000192,50690.372563439996 2025-12-02,14:40:41.000,336,11098090,-795,0,1764686440,15170.904660719993,162.58317818999785,50690.25378240001 2025-12-02,14:40:42.000,336,11098042,-795,0,1764686441,15170.998969059998,162.63252210000064,50690.30269224001 2025-12-02,14:40:43.000,336,11098002,-795,0,1764686442,15170.972023820003,162.6889151400028,50690.309679360005 2025-12-02,14:40:44.000,336,11098028,-795,0,1764686443,15171.066332159993,162.73120991999895,50690.30269224001 2025-12-02,14:40:45.000,336,11097917,-795,0,1764686444,15171.079804779998,162.68186601000343,50690.30269224001 2025-12-02,14:40:46.000,336,11097941,-795,0,1764686445,15171.005705369993,162.7382590499983,50690.33762784 2025-12-02,14:40:47.000,336,11097988,-795,0,1764686446,15171.073068469988,162.6889151400028,50690.37955056001 2025-12-02,14:40:48.000,336,11098080,-795,0,1764686447,15171.100013709998,162.7030134000015,50690.34461496 2025-12-02,14:40:49.000,336,11097970,-795,0,1764686448,15171.052859539988,162.78055383000174,50690.358589200005 2025-12-02,14:40:50.000,336,11098085,-795,0,1764686449,15170.951814890002,162.74530817999766,50690.33064072001 2025-12-02,14:40:51.000,336,11097970,-795,0,1764686450,15170.945078579993,162.84399600000324,50690.35160208001 2025-12-02,14:40:52.000,336,11097941,-795,0,1764686451,15170.911397030002,162.84399600000324,50690.288718 2025-12-02,14:40:53.000,336,11098063,-795,0,1764686452,15170.844033929992,162.8228486099979,50690.309679360005 2025-12-02,14:40:54.000,336,11097996,-795,0,1764686453,15170.844033929992,162.90743817000475,50690.28173088001 2025-12-02,14:40:55.000,336,11097931,-795,0,1764686454,15170.803616069992,162.8862907799994,50690.33762784 2025-12-02,14:40:56.000,336,11097952,-795,0,1764686455,15170.769934520002,162.97088033999898,50690.34461496 2025-12-02,14:40:57.000,336,11097944,-795,0,1764686456,15170.763198209992,162.97088033999898,50690.358589200005 2025-12-02,14:40:58.000,336,11098029,-795,0,1764686457,15170.810352380002,162.92153643000347,50690.45640888 2025-12-02,14:40:59.000,336,11098076,-795,0,1764686458,15170.790143450002,162.9849785999977,50690.463396 2025-12-02,14:41:00.000,336,11097883,-795,0,1764686459,15170.736252969997,163.0484207699992,50690.44243464 2025-12-02,14:41:01.000,336,11098070,-795,0,1764686460,15170.817088689997,163.01317512000242,50690.44942176001 2025-12-02,14:41:02.000,336,11097971,-795,0,1764686461,15170.783407139992,163.11891207000008,50690.540254319996 2025-12-02,14:41:03.000,336,11097944,-795,0,1764686462,15170.850770240002,163.05546989999857,50690.526280080005 2025-12-02,14:41:04.000,336,11098235,-795,0,1764686463,15170.891188100002,163.02727338000113,50690.50531872 2025-12-02,14:41:05.000,336,11098051,-795,0,1764686464,15170.965287509993,162.95678208000027,50690.49134448 2025-12-02,14:41:06.000,336,11097997,-795,0,1764686465,15171.052859539988,163.097764680002,50690.51929296001 2025-12-02,14:41:07.000,336,11097958,-795,0,1764686466,15171.059595849998,163.0343225100005,50690.44243464 2025-12-02,14:41:08.000,336,11097991,-795,0,1764686467,15171.120222639998,163.0343225100005,50690.42147328001 2025-12-02,14:41:09.000,336,11098053,-795,0,1764686468,15171.187585739994,163.06956816000456,50690.48435736 2025-12-02,14:41:10.000,336,11098002,-795,0,1764686469,15171.254948839989,163.05546989999857,50690.48435736 2025-12-02,14:41:11.000,336,11097981,-795,0,1764686470,15171.27515776999,163.12596119999944,50690.526280080005 2025-12-02,14:41:12.000,336,11098045,-795,0,1764686471,15171.329048249994,163.11186294000072,50690.3935248 2025-12-02,14:41:13.000,336,11098028,-795,0,1764686472,15171.281894079999,163.21759988999838,50690.33762784 2025-12-02,14:41:14.000,336,11097961,-795,0,1764686473,15171.31557562999,163.3092385800046,50690.44243464 2025-12-02,14:41:15.000,336,11097964,-795,0,1764686474,15171.37620241999,163.36563161999948,50690.407499040004 2025-12-02,14:41:16.000,336,11097949,-795,0,1764686475,15171.268421459994,163.40087727000355,50690.51929296001 2025-12-02,14:41:17.000,336,11098061,-795,0,1764686476,15171.248212529994,163.46431943999778,50690.40051192001 2025-12-02,14:41:18.000,336,11098105,-795,0,1764686477,15171.254948839989,163.48546683000313,50690.37955056001 2025-12-02,14:41:19.000,336,11098034,-795,0,1764686478,15171.187585739994,163.6405476900036,50690.407499040004 2025-12-02,14:41:20.000,336,11097966,-795,0,1764686479,15171.201058359999,163.57005639000272,50690.49833160001 2025-12-02,14:41:21.000,336,11097968,-795,0,1764686480,15171.147167879994,163.71103899000445,50690.463396 2025-12-02,14:41:22.000,336,11097905,-795,0,1764686481,15171.153904189989,163.74628464000125,50690.41448616 2025-12-02,14:41:23.000,336,11097979,-795,0,1764686482,15171.180849429998,163.74628464000125,50690.58217704 2025-12-02,14:41:24.000,336,11098033,-795,0,1764686483,15171.133695259989,163.7744811599987,50690.50531872 2025-12-02,14:41:25.000,336,11098025,-795,0,1764686484,15171.153904189989,163.76743202999933,50690.407499040004 2025-12-02,14:41:26.000,336,11098075,-795,0,1764686485,15171.194322049989,163.78153028999805,50690.54724144001 2025-12-02,14:41:27.000,336,11098049,-795,0,1764686486,15171.207794669994,163.85907071999827,50690.44942176001 2025-12-02,14:41:28.000,336,11098058,-795,0,1764686487,15171.248212529994,163.88021811000363,50690.45640888 2025-12-02,14:41:29.000,336,11098057,-795,0,1764686488,15171.40314766,163.9366111499985,50690.44243464 2025-12-02,14:41:30.000,336,11098018,-795,0,1764686489,15171.39641134999,163.87316898000427,50690.43544752 2025-12-02,14:41:31.000,336,11098006,-795,0,1764686490,15171.40314766,163.89431637000234,50690.51929296001 2025-12-02,14:41:32.000,336,11098133,-795,0,1764686491,15171.41662027999,163.8661198500049,50690.358589200005 2025-12-02,14:41:33.000,336,11098124,-795,0,1764686492,15171.47724706999,163.8661198500049,50690.42147328001 2025-12-02,14:41:34.000,336,11097988,-795,0,1764686493,15171.58502803,163.91546376000042,50690.40051192001 2025-12-02,14:41:35.000,336,11097884,-795,0,1764686494,15171.54461017,163.9013655000017,50690.407499040004 2025-12-02,14:41:36.000,336,11098106,-795,0,1764686495,15171.571555409995,163.90841463000106,50690.141988480005 2025-12-02,14:41:37.000,336,11098065,-795,0,1764686496,15171.64565482,163.91546376000042,50690.288718 2025-12-02,14:41:38.000,336,11097972,-795,0,1764686497,15171.61870957999,163.8661198500049,50690.3935248 2025-12-02,14:41:39.000,336,11098020,-795,0,1764686498,15171.58502803,163.9013655000017,50690.33064072001 2025-12-02,14:41:40.000,336,11098034,-795,0,1764686499,15171.59850064999,163.84497245999955,50690.31666648 2025-12-02,14:41:41.000,336,11098039,-795,0,1764686500,15171.57829171999,163.8026776800034,50690.34461496 2025-12-02,14:41:42.000,336,11098027,-795,0,1764686501,15171.60523696,163.76038289999997,50690.33064072001 2025-12-02,14:41:43.000,336,11097975,-795,0,1764686502,15171.50419231,163.69694072999846,50690.44243464 2025-12-02,14:41:44.000,336,11097989,-795,0,1764686503,15171.52440124,163.6405476900036,50690.372563439996 2025-12-02,14:41:45.000,336,11097948,-795,0,1764686504,15171.470510759995,163.6546459500023,50690.36557632 2025-12-02,14:41:46.000,336,11097996,-795,0,1764686505,15171.41662027999,163.52071247999993,50690.40051192001 2025-12-02,14:41:47.000,336,11098043,-795,0,1764686506,15171.34252087,163.5277616099993,50690.36557632 2025-12-02,14:41:48.000,336,11098026,-795,0,1764686507,15171.31557562999,163.42202466000163,50690.36557632 2025-12-02,14:41:49.000,336,11098027,-795,0,1764686508,15171.153904189989,163.38677901000483,50690.44942176001 2025-12-02,14:41:50.000,336,11097987,-795,0,1764686509,15171.174113119989,163.2951403199986,50690.407499040004 2025-12-02,14:41:51.000,336,11098033,-795,0,1764686510,15171.126958949993,163.35153336000076,50690.477370240005 2025-12-02,14:41:52.000,336,11097972,-795,0,1764686511,15171.207794669994,163.28809118999925,50690.44243464 2025-12-02,14:41:53.000,336,11098137,-795,0,1764686512,15171.248212529994,163.3092385800046,50690.463396 2025-12-02,14:41:54.000,336,11098038,-795,0,1764686513,15171.201058359999,163.3444842300014,50690.5332672 2025-12-02,14:41:55.000,336,11097945,-795,0,1764686514,15171.194322049989,163.33038597000268,50690.41448616 2025-12-02,14:41:56.000,336,11097915,-795,0,1764686515,15171.207794669994,163.31628771000396,50690.54724144001 2025-12-02,14:41:57.000,336,11098019,-795,0,1764686516,15171.194322049989,163.33038597000268,50690.54724144001 2025-12-02,14:41:58.000,336,11098064,-795,0,1764686517,15171.234739909989,163.36563161999948,50690.49134448 2025-12-02,14:41:59.000,336,11098064,-795,0,1764686518,15171.308839319994,163.4925159600025,50690.58916416001 2025-12-02,14:42:00.000,336,11098040,-795,0,1764686519,15171.308839319994,163.5066142200012,50690.48435736 2025-12-02,14:42:01.000,336,11098066,-795,0,1764686520,15171.241476219999,163.59825291000016,50690.51929296001 2025-12-02,14:42:02.000,336,11098152,-795,0,1764686521,15171.248212529994,163.58415465000144,50690.50531872 2025-12-02,14:42:03.000,336,11098027,-795,0,1764686522,15171.27515776999,163.541859869998,50690.6031384 2025-12-02,14:42:04.000,336,11097950,-795,0,1764686523,15171.180849429998,163.59825291000016,50690.65903536 2025-12-02,14:42:05.000,336,11098003,-795,0,1764686524,15171.113486329989,163.57005639000272,50690.6730096 2025-12-02,14:42:06.000,336,11098041,-795,0,1764686525,15171.059595849998,163.49956509000185,50690.67999672 2025-12-02,14:42:07.000,336,11097999,-795,0,1764686526,15171.093277399988,163.40087727000355,50690.65204824 2025-12-02,14:42:08.000,336,11097982,-795,0,1764686527,15170.998969059998,163.42202466000163,50690.61711264001 2025-12-02,14:42:09.000,336,11097975,-795,0,1764686528,15170.884451789992,163.32333684000332,50690.71493232001 2025-12-02,14:42:10.000,336,11097941,-795,0,1764686529,15170.810352380002,163.21055075999902,50690.61711264001 2025-12-02,14:42:11.000,336,11098010,-795,0,1764686530,15170.763198209992,163.15415772000415,50690.65903536 2025-12-02,14:42:12.000,336,11098018,-795,0,1764686531,15170.729516660002,163.14005945999816,50690.58217704 2025-12-02,14:42:13.000,336,11098050,-795,0,1764686532,15170.695835109997,163.05546989999857,50690.596151280006 2025-12-02,14:42:14.000,336,11097899,-795,0,1764686533,15170.689098800001,163.097764680002,50690.55422856 2025-12-02,14:42:15.000,336,11097925,-795,0,1764686534,15170.709307730001,163.0484207699992,50690.61711264001 2025-12-02,14:42:16.000,336,11098028,-795,0,1764686535,15170.702571419992,163.06251902999793,50690.58916416001 2025-12-02,14:42:17.000,336,11098002,-795,0,1764686536,15170.709307730001,163.07661729000392,50690.62409976 2025-12-02,14:42:18.000,336,11097978,-795,0,1764686537,15170.749725590002,163.04137163999985,50690.596151280006 2025-12-02,14:42:19.000,336,11097999,-795,0,1764686538,15170.763198209992,163.17530511000223,50690.6031384 2025-12-02,14:42:20.000,336,11097948,-795,0,1764686539,15170.796879759997,163.17530511000223,50690.51929296001 2025-12-02,14:42:21.000,336,11097979,-795,0,1764686540,15170.877715479997,163.27399293000053,50690.56121568 2025-12-02,14:42:22.000,336,11098079,-795,0,1764686541,15170.904660719993,163.35858249000012,50690.51230584 2025-12-02,14:42:23.000,336,11097993,-795,0,1764686542,15170.985496439993,163.45022117999906,50690.526280080005 2025-12-02,14:42:24.000,336,11097861,-795,0,1764686543,15171.012441679988,163.48546683000313,50690.49833160001 2025-12-02,14:42:25.000,336,11097933,-795,0,1764686544,15171.073068469988,163.57005639000272,50690.44243464 2025-12-02,14:42:26.000,336,11098040,-795,0,1764686545,15171.187585739994,163.62644943000487,50690.477370240005 2025-12-02,14:42:27.000,336,11097950,-795,0,1764686546,15171.248212529994,163.66169508000166,50690.49833160001 2025-12-02,14:42:28.000,336,11098017,-795,0,1764686547,15171.228003599994,163.67579334000038,50690.477370240005 2025-12-02,14:42:29.000,336,11097971,-795,0,1764686548,15171.180849429998,163.7180881200038,50690.47038312001 2025-12-02,14:42:30.000,336,11097994,-795,0,1764686549,15171.221267289999,163.63349856000423,50690.51230584 2025-12-02,14:42:31.000,336,11098055,-795,0,1764686550,15171.288630389994,163.61235116999887,50690.47038312001 2025-12-02,14:42:32.000,336,11097971,-795,0,1764686551,15171.308839319994,163.52071247999993,50690.58217704 2025-12-02,14:42:33.000,336,11098073,-795,0,1764686552,15171.35599348999,163.57005639000272,50690.41448616 2025-12-02,14:42:34.000,336,11098095,-795,0,1764686553,15171.33578455999,163.45022117999906,50690.526280080005 2025-12-02,14:42:35.000,336,11097942,-795,0,1764686554,15171.322311939999,163.36563161999948,50690.58916416001 2025-12-02,14:42:36.000,336,11098046,-795,0,1764686555,15171.3627298,163.38677901000483,50690.6031384 2025-12-02,14:42:37.000,336,11098055,-795,0,1764686556,15171.281894079999,163.23874728000374,50690.575189920004 2025-12-02,14:42:38.000,336,11098037,-795,0,1764686557,15171.329048249994,163.21055075999902,50690.58217704 2025-12-02,14:42:39.000,336,11097930,-795,0,1764686558,15171.288630389994,163.23169815000438,50690.596151280006 2025-12-02,14:42:40.000,336,11097982,-795,0,1764686559,15171.349257179994,163.21759988999838,50690.575189920004 2025-12-02,14:42:41.000,336,11098063,-795,0,1764686560,15171.35599348999,163.2457964100031,50690.45640888 2025-12-02,14:42:42.000,336,11098120,-795,0,1764686561,15171.409883969995,163.1964525000003,50690.54724144001 2025-12-02,14:42:43.000,336,11097948,-795,0,1764686562,15171.44356552,163.28809118999925,50690.63108688 2025-12-02,14:42:44.000,336,11097944,-795,0,1764686563,15171.52440124,163.21759988999838,50690.55422856 2025-12-02,14:42:45.000,336,11098096,-795,0,1764686564,15171.51766492999,163.33038597000268,50690.540254319996 2025-12-02,14:42:46.000,336,11098059,-795,0,1764686565,15171.510928619995,163.3092385800046,50690.540254319996 2025-12-02,14:42:47.000,336,11098071,-795,0,1764686566,15171.59850064999,163.30218944999797,50690.48435736 2025-12-02,14:42:48.000,336,11098038,-795,0,1764686567,15171.64565482,163.30218944999797,50690.428460400006 2025-12-02,14:42:49.000,336,11098137,-795,0,1764686568,15171.61870957999,163.35858249000012,50690.645061120005 2025-12-02,14:42:50.000,336,11097993,-795,0,1764686569,15171.67933636999,163.32333684000332,50690.45640888 2025-12-02,14:42:51.000,336,11098014,-795,0,1764686570,15171.692808989996,163.36563161999948,50690.44942176001 2025-12-02,14:42:52.000,336,11098237,-795,0,1764686571,15171.7669084,163.2457964100031,50690.51929296001 2025-12-02,14:42:53.000,336,11098127,-795,0,1764686572,15171.68607268,163.3938281400042,50690.44942176001 2025-12-02,14:42:54.000,336,11098014,-715,0,1764686573,15171.70628161,163.37268074999884,50690.358589200005 2025-12-02,14:42:55.000,336,11098134,-795,0,1764686574,15171.74669947,163.36563161999948,50690.38653768 2025-12-02,14:42:56.000,336,11098166,-795,0,1764686575,15171.72649054,163.4079264000029,50690.37955056001 2025-12-02,14:42:57.000,336,11097958,-795,0,1764686576,15171.719754229991,163.30218944999797,50690.428460400006 2025-12-02,14:42:58.000,336,11098042,-795,0,1764686577,15171.63891850999,163.26694380000117,50690.407499040004 2025-12-02,14:42:59.000,336,11098062,-795,0,1764686578,15171.47724706999,163.22464901999774,50690.5332672 2025-12-02,14:43:00.000,336,11097927,-795,0,1764686579,15171.51766492999,163.25284554000245,50690.540254319996 2025-12-02,14:43:01.000,336,11098095,-795,0,1764686580,15171.490719689995,163.23169815000438,50690.40051192001 2025-12-02,14:43:02.000,336,11098014,-795,0,1764686581,15171.3627298,163.18940337000095,50690.56820280001 2025-12-02,14:43:03.000,336,11098078,-795,0,1764686582,15171.29536669999,163.1823542400016,50690.49134448 2025-12-02,14:43:04.000,336,11098067,-795,0,1764686583,15171.241476219999,163.23874728000374,50690.34461496 2025-12-02,14:43:05.000,336,11097935,-795,0,1764686584,15171.174113119989,163.35153336000076,50690.463396 2025-12-02,14:43:06.000,336,11097932,-795,0,1764686585,15171.160640499998,163.28809118999925,50690.47038312001 2025-12-02,14:43:07.000,336,11098133,-795,0,1764686586,15171.214530979989,163.32333684000332,50690.49833160001 2025-12-02,14:43:08.000,336,11097972,-795,0,1764686587,15171.187585739994,163.46431943999778,50690.44942176001 2025-12-02,14:43:09.000,336,11097974,-795,0,1764686588,15171.174113119989,163.53481073999865,50690.36557632 2025-12-02,14:43:10.000,336,11098018,-795,0,1764686589,15171.221267289999,163.60530203999951,50690.40051192001 2025-12-02,14:43:11.000,336,11098046,-795,0,1764686590,15171.268421459994,163.5066142200012,50690.48435736 2025-12-02,14:43:12.000,336,11098045,-795,0,1764686591,15171.35599348999,163.56300726000336,50690.540254319996 2025-12-02,14:43:13.000,336,11098003,-795,0,1764686592,15171.369466109994,163.54890900000464,50690.575189920004 2025-12-02,14:43:14.000,336,11097979,-795,0,1764686593,15171.41662027999,163.69694072999846,50690.51929296001 2025-12-02,14:43:15.000,336,11098024,-795,0,1764686594,15171.44356552,163.71103899000445,50690.44942176001 2025-12-02,14:43:16.000,336,11097967,-795,0,1764686595,15171.53787385999,163.541859869998,50690.43544752 2025-12-02,14:43:17.000,336,11098057,-795,0,1764686596,15171.53787385999,163.51366335000057,50690.51929296001 2025-12-02,14:43:18.000,336,11098060,-795,0,1764686597,15171.591764339995,163.52071247999993,50690.42147328001 2025-12-02,14:43:19.000,336,11097960,-795,0,1764686598,15171.59850064999,163.4431720499997,50690.50531872 2025-12-02,14:43:20.000,336,11097989,-795,0,1764686599,15171.60523696,163.35858249000012,50690.56121568 2025-12-02,14:43:21.000,336,11098039,-795,0,1764686600,15171.58502803,163.33743510000204,50690.5332672 2025-12-02,14:43:22.000,336,11098069,-795,0,1764686601,15171.54461017,163.31628771000396,50690.55422856 2025-12-02,14:43:23.000,336,11097993,-795,0,1764686602,15171.52440124,163.32333684000332,50690.49833160001 2025-12-02,14:43:24.000,336,11098096,-795,0,1764686603,15171.39641134999,163.2598946700018,50690.526280080005 2025-12-02,14:43:25.000,336,11097924,-795,0,1764686604,15171.35599348999,163.1823542400016,50690.67999672 2025-12-02,14:43:26.000,336,11097969,-795,0,1764686605,15171.38293873,163.22464901999774,50690.693970960005 2025-12-02,14:43:27.000,336,11098068,-795,0,1764686606,15171.261685149999,163.22464901999774,50690.63108688 2025-12-02,14:43:28.000,336,11098022,-795,0,1764686607,15171.288630389994,163.30218944999797,50690.693970960005 2025-12-02,14:43:29.000,336,11097933,-795,0,1764686608,15171.248212529994,163.22464901999774,50690.74986792 2025-12-02,14:43:30.000,336,11098062,-795,0,1764686609,15171.228003599994,163.2810420599999,50690.72890656 2025-12-02,14:43:31.000,336,11097990,-795,0,1764686610,15171.241476219999,163.30218944999797,50690.66602248001 2025-12-02,14:43:32.000,336,11098158,-795,0,1764686611,15171.288630389994,163.33743510000204,50690.7778164 2025-12-02,14:43:33.000,336,11098143,-795,0,1764686612,15171.329048249994,163.41497553000227,50690.79179064 2025-12-02,14:43:34.000,336,11097967,-795,0,1764686613,15171.288630389994,163.42907379000098,50690.6730096 2025-12-02,14:43:35.000,336,11098063,-795,0,1764686614,15171.234739909989,163.541859869998,50690.707945199996 2025-12-02,14:43:36.000,336,11098087,-755,0,1764686615,15171.288630389994,163.52071247999993,50690.742880800004 2025-12-02,14:43:37.000,336,11097951,-795,0,1764686616,15171.302103009999,163.53481073999865,50690.80576488001 2025-12-02,14:43:38.000,336,11097965,-795,0,1764686617,15171.281894079999,163.64759682000295,50690.763842160006 2025-12-02,14:43:39.000,336,11098069,-755,0,1764686618,15171.228003599994,163.49956509000185,50690.693970960005 2025-12-02,14:43:40.000,336,11097864,-795,0,1764686619,15171.29536669999,163.56300726000336,50690.575189920004 2025-12-02,14:43:41.000,336,11097998,-795,0,1764686620,15171.33578455999,163.40087727000355,50690.693970960005 2025-12-02,14:43:42.000,336,11097973,-795,0,1764686621,15171.288630389994,163.37268074999884,50690.56820280001 2025-12-02,14:43:43.000,336,11098077,-795,0,1764686622,15171.33578455999,163.2598946700018,50690.65903536 2025-12-02,14:43:44.000,336,11098142,-795,0,1764686623,15171.349257179994,163.26694380000117,50690.707945199996 2025-12-02,14:43:45.000,336,11097921,-795,0,1764686624,15171.349257179994,163.17530511000223,50690.84070048 2025-12-02,14:43:46.000,336,11097961,-795,0,1764686625,15171.308839319994,163.14005945999816,50690.74986792 2025-12-02,14:43:47.000,336,11098027,-795,0,1764686626,15171.349257179994,163.12596119999944,50690.6730096 2025-12-02,14:43:48.000,336,11097945,-795,0,1764686627,15171.34252087,163.07661729000392,50690.71493232001 2025-12-02,14:43:49.000,336,11098000,-795,0,1764686628,15171.3627298,163.04137163999985,50690.79877776 2025-12-02,14:43:50.000,336,11098023,-795,0,1764686629,15171.34252087,163.1330103299988,50690.75685504001 2025-12-02,14:43:51.000,336,11097967,-795,0,1764686630,15171.349257179994,163.02022425000177,50690.763842160006 2025-12-02,14:43:52.000,336,11098003,-795,0,1764686631,15171.40314766,163.02022425000177,50690.61711264001 2025-12-02,14:43:53.000,336,11098087,-795,0,1764686632,15171.409883969995,163.11186294000072,50690.707945199996 2025-12-02,14:43:54.000,336,11098010,-795,0,1764686633,15171.40314766,163.16825598000287,50690.763842160006 2025-12-02,14:43:55.000,336,11097832,-795,0,1764686634,15171.490719689995,163.16825598000287,50690.68698384001 2025-12-02,14:43:56.000,336,11097982,-795,0,1764686635,15171.47724706999,163.18940337000095,50690.79877776 2025-12-02,14:43:57.000,336,11098036,-795,0,1764686636,15171.57829171999,163.2810420599999,50690.875636079996 2025-12-02,14:43:58.000,336,11097982,-795,0,1764686637,15171.54461017,163.2598946700018,50690.812752000005 2025-12-02,14:43:59.000,336,11098062,-795,0,1764686638,15171.611973269995,163.33743510000204,50690.80576488001 2025-12-02,14:44:00.000,336,11098026,-795,0,1764686639,15171.59850064999,163.36563161999948,50690.80576488001 2025-12-02,14:44:01.000,336,11097942,-795,0,1764686640,15171.58502803,163.41497553000227,50690.72191944 2025-12-02,14:44:02.000,336,11097858,-795,0,1764686641,15171.58502803,163.35153336000076,50690.77082928 2025-12-02,14:44:03.000,336,11098095,-795,0,1764686642,15171.713017919996,163.3444842300014,50690.72890656 2025-12-02,14:44:04.000,336,11098034,-795,0,1764686643,15171.70628161,163.33743510000204,50690.707945199996 2025-12-02,14:44:05.000,336,11097887,-795,0,1764686644,15171.60523696,163.3092385800046,50690.74986792 2025-12-02,14:44:06.000,336,11098053,-795,0,1764686645,15171.59850064999,163.2951403199986,50690.77082928 2025-12-02,14:44:07.000,336,11097826,-795,0,1764686646,15171.59850064999,163.18940337000095,50690.84070048 2025-12-02,14:44:08.000,336,11097825,-795,0,1764686647,15171.62544589,163.11891207000008,50690.8476876 2025-12-02,14:44:09.000,336,11097885,-795,0,1764686648,15171.632182199995,163.07661729000392,50690.875636079996 2025-12-02,14:44:10.000,336,11097839,-795,0,1764686649,15171.61870957999,163.05546989999857,50690.875636079996 2025-12-02,14:44:11.000,336,11098007,-795,0,1764686650,15171.67933636999,162.97088033999898,50690.86864896 2025-12-02,14:44:12.000,336,11098021,-795,0,1764686651,15171.58502803,162.92858556000283,50690.85467472001 2025-12-02,14:44:13.000,336,11097822,-795,0,1764686652,15171.51766492999,162.96383120999963,50690.861661840005 2025-12-02,14:44:14.000,336,11097907,-795,0,1764686653,15171.57829171999,162.85809426000196,50690.75685504001 2025-12-02,14:44:15.000,336,11098134,-795,0,1764686654,15171.470510759995,162.94268382000155,50690.80576488001 2025-12-02,14:44:16.000,336,11097982,-795,0,1764686655,15171.47724706999,162.7523573100043,50690.861661840005 2025-12-02,14:44:17.000,336,11098009,-795,0,1764686656,15171.43682920999,162.84399600000324,50690.82672624 2025-12-02,14:44:18.000,336,11097979,-795,0,1764686657,15171.409883969995,162.9849785999977,50690.742880800004 2025-12-02,14:44:19.000,336,11097966,-795,0,1764686658,15171.45703813999,162.90743817000475,50690.71493232001 2025-12-02,14:44:20.000,336,11097896,-795,0,1764686659,15171.409883969995,162.90038903999812,50690.861661840005 2025-12-02,14:44:21.000,336,11098043,-795,0,1764686660,15171.42335659,163.01317512000242,50690.78480352001 2025-12-02,14:44:22.000,336,11097906,-795,0,1764686661,15171.39641134999,162.9356346900022,50690.931533040006 2025-12-02,14:44:23.000,336,11097970,-795,0,1764686662,15171.44356552,163.00612599000306,50690.88262320001 2025-12-02,14:44:24.000,336,11098025,-795,0,1764686663,15171.389675039994,162.97088033999898,50690.88262320001 2025-12-02,14:44:25.000,336,11097923,-795,0,1764686664,15171.33578455999,163.01317512000242,50690.92454592001 2025-12-02,14:44:26.000,336,11097912,-795,0,1764686665,15171.430092899995,162.92153643000347,50690.92454592001 2025-12-02,14:44:27.000,336,11097918,-795,0,1764686666,15171.41662027999,162.96383120999963,50690.97345576001 2025-12-02,14:44:28.000,336,11098073,-795,0,1764686667,15171.39641134999,162.8862907799994,50690.84070048 2025-12-02,14:44:29.000,336,11097941,-795,0,1764686668,15171.430092899995,162.97088033999898,50690.88961032 2025-12-02,14:44:30.000,336,11097890,-795,0,1764686669,15171.44356552,162.86514339000132,50690.8476876 2025-12-02,14:44:31.000,336,11098090,-795,0,1764686670,15171.49745599999,162.73120991999895,50690.95249440001 2025-12-02,14:44:32.000,336,11097963,-795,0,1764686671,15171.48398338,162.71006253000087,50690.88262320001 2025-12-02,14:44:33.000,336,11098020,-795,0,1764686672,15171.60523696,162.7241607899996,50690.94550728 2025-12-02,14:44:34.000,336,11097903,-795,0,1764686673,15171.50419231,162.6889151400028,50690.96646864 2025-12-02,14:44:35.000,336,11097964,-795,0,1764686674,15171.49745599999,162.61842384000192,50691.03633984 2025-12-02,14:44:36.000,336,11097776,-795,0,1764686675,15171.490719689995,162.55498167000042,50691.02236560001 2025-12-02,14:44:37.000,336,11098030,-795,0,1764686676,15171.42335659,162.6043255800032,50691.05031408001 2025-12-02,14:44:38.000,336,11097871,-795,0,1764686677,15171.44356552,162.6043255800032,50691.00140424001 2025-12-02,14:44:39.000,336,11097992,-795,0,1764686678,15171.450301829995,162.5056377600049,50691.029352720005 2025-12-02,14:44:40.000,336,11098045,-795,0,1764686679,15171.39641134999,162.61137471000256,50690.9175588 2025-12-02,14:44:41.000,336,11098024,-795,0,1764686680,15171.39641134999,162.6677677500047,50691.01537848 2025-12-02,14:44:42.000,336,11097972,-795,0,1764686681,15171.41662027999,162.65366948999872,50691.043326959996 2025-12-02,14:44:43.000,336,11097951,-795,0,1764686682,15171.39641134999,162.6889151400028,50691.029352720005 2025-12-02,14:44:44.000,336,11098054,-795,0,1764686683,15171.430092899995,162.86514339000132,50691.043326959996 2025-12-02,14:44:45.000,336,11097894,-795,0,1764686684,15171.49745599999,162.84399600000324,50690.96646864 2025-12-02,14:44:46.000,336,11097962,-795,0,1764686685,15171.49745599999,162.9497329500009,50690.98743 2025-12-02,14:44:47.000,336,11098141,-795,0,1764686686,15171.450301829995,162.87219252000068,50690.931533040006 2025-12-02,14:44:48.000,336,11097906,-795,0,1764686687,15171.54461017,162.92858556000283,50691.02236560001 2025-12-02,14:44:49.000,336,11098091,-795,0,1764686688,15171.470510759995,163.00612599000306,50690.9175588 2025-12-02,14:44:50.000,336,11097986,-795,0,1764686689,15171.510928619995,162.99202773000434,50691.00839136 2025-12-02,14:44:51.000,336,11098069,-795,0,1764686690,15171.510928619995,163.0343225100005,50690.980442880005 2025-12-02,14:44:52.000,336,11097959,-795,0,1764686691,15171.58502803,163.06956816000456,50690.92454592001 2025-12-02,14:44:53.000,336,11097839,-795,0,1764686692,15171.59850064999,163.09071555000264,50690.97345576001 2025-12-02,14:44:54.000,336,11098045,-795,0,1764686693,15171.652391129996,163.11186294000072,50691.00140424001 2025-12-02,14:44:55.000,336,11097971,-795,0,1764686694,15171.65912743999,163.0343225100005,50691.02236560001 2025-12-02,14:44:56.000,336,11098005,-795,0,1764686695,15171.66586375,163.097764680002,50691.01537848 2025-12-02,14:44:57.000,336,11098128,-715,0,1764686696,15171.63891850999,163.02727338000113,50690.861661840005 2025-12-02,14:44:58.000,336,11098089,-795,0,1764686697,15171.58502803,163.00612599000306,50690.92454592001 2025-12-02,14:44:59.000,336,11097977,-795,0,1764686698,15171.57829171999,163.04137163999985,50690.84070048 2025-12-02,14:45:00.000,336,11098082,-795,0,1764686699,15171.632182199995,162.96383120999963,50690.90358456001 2025-12-02,14:45:01.000,336,11098061,-795,0,1764686700,15171.58502803,162.95678208000027,50690.90358456001 2025-12-02,14:45:02.000,336,11097989,-795,0,1764686701,15171.632182199995,162.9990768600037,50690.910571680004 2025-12-02,14:45:03.000,336,11097943,-795,0,1764686702,15171.611973269995,162.9990768600037,50690.88961032 2025-12-02,14:45:04.000,336,11098026,-795,0,1764686703,15171.5648191,163.09071555000264,50690.92454592001 2025-12-02,14:45:05.000,336,11097975,-795,0,1764686704,15171.60523696,163.05546989999857,50690.90358456001 2025-12-02,14:45:06.000,336,11097956,-795,0,1764686705,15171.571555409995,163.06251902999793,50690.910571680004 2025-12-02,14:45:07.000,336,11098036,-795,0,1764686706,15171.54461017,163.06251902999793,50690.98743 2025-12-02,14:45:08.000,336,11097958,-795,0,1764686707,15171.51766492999,163.0484207699992,50691.15512088 2025-12-02,14:45:09.000,336,11097927,-795,0,1764686708,15171.54461017,163.097764680002,50691.17608224 2025-12-02,14:45:10.000,336,11098159,-795,0,1764686709,15171.52440124,163.14005945999816,50691.09223680001 2025-12-02,14:45:11.000,336,11097944,-795,0,1764686710,15171.42335659,163.20350162999966,50691.099223920006 2025-12-02,14:45:12.000,336,11098062,-795,0,1764686711,15171.349257179994,163.16825598000287,50691.01537848 2025-12-02,14:45:13.000,336,11098018,-795,0,1764686712,15171.40314766,163.25284554000245,50691.22499208 2025-12-02,14:45:14.000,336,11097954,-795,0,1764686713,15171.33578455999,163.22464901999774,50691.12018528001 2025-12-02,14:45:15.000,336,11098002,-675,0,1764686714,15171.34252087,163.36563161999948,50691.11319816 2025-12-02,14:45:16.000,336,11098015,-795,0,1764686715,15171.35599348999,163.37268074999884,50691.02236560001 2025-12-02,14:45:17.000,336,11098022,-795,0,1764686716,15171.308839319994,163.17530511000223,50691.10621104 2025-12-02,14:45:18.000,336,11098126,-795,0,1764686717,15171.308839319994,163.20350162999966,50691.197043600005 2025-12-02,14:45:19.000,336,11098002,-795,0,1764686718,15171.33578455999,163.2457964100031,50691.162108 2025-12-02,14:45:20.000,336,11097990,-795,0,1764686719,15171.329048249994,163.26694380000117,50691.148133760005 2025-12-02,14:45:21.000,336,11097921,-795,0,1764686720,15171.37620241999,163.21055075999902,50691.11319816 2025-12-02,14:45:22.000,336,11098012,-795,0,1764686721,15171.349257179994,163.1612068500035,50691.162108 2025-12-02,14:45:23.000,336,11098076,-795,0,1764686722,15171.389675039994,163.2598946700018,50691.09223680001 2025-12-02,14:45:24.000,336,11097968,-795,0,1764686723,15171.3627298,163.12596119999944,50691.10621104 2025-12-02,14:45:25.000,336,11097813,-795,0,1764686724,15171.45703813999,163.08366642000328,50691.3018504 2025-12-02,14:45:26.000,336,11097867,-795,0,1764686725,15171.50419231,163.1823542400016,50691.11319816 2025-12-02,14:45:27.000,336,11098051,-795,0,1764686726,15171.42335659,163.17530511000223,50691.1271724 2025-12-02,14:45:28.000,336,11097911,-795,0,1764686727,15171.430092899995,163.26694380000117,50691.13415952 2025-12-02,14:45:29.000,336,11097784,-795,0,1764686728,15171.490719689995,163.23169815000438,50691.20403072 2025-12-02,14:45:30.000,336,11098017,-795,0,1764686729,15171.349257179994,163.1964525000003,50691.25294056 2025-12-02,14:45:31.000,336,11098073,-795,0,1764686730,15171.48398338,163.20350162999966,50691.2319792 2025-12-02,14:45:32.000,336,11098110,-795,0,1764686731,15171.510928619995,163.12596119999944,50691.19005648001 2025-12-02,14:45:33.000,336,11097973,-795,0,1764686732,15171.51766492999,163.26694380000117,50691.2319792 2025-12-02,14:45:34.000,336,11098072,-795,0,1764686733,15171.510928619995,163.23874728000374,50691.17608224 2025-12-02,14:45:35.000,336,11097935,-795,0,1764686734,15171.672600059996,163.23169815000438,50691.14114664001 2025-12-02,14:45:36.000,336,11098061,-795,0,1764686735,15171.591764339995,163.33038597000268,50691.20403072 2025-12-02,14:45:37.000,336,11098075,-795,0,1764686736,15171.70628161,163.28809118999925,50691.19005648001 2025-12-02,14:45:38.000,336,11098027,-795,0,1764686737,15171.713017919996,163.3797298799982,50691.148133760005 2025-12-02,14:45:39.000,336,11097830,-795,0,1764686738,15171.820798879991,163.37268074999884,50691.197043600005 2025-12-02,14:45:40.000,336,11097995,-795,0,1764686739,15171.867953050001,163.2810420599999,50691.25992768001 2025-12-02,14:45:41.000,336,11098145,-795,0,1764686740,15171.827535190001,163.37268074999884,50691.197043600005 2025-12-02,14:45:42.000,336,11097818,-795,0,1764686741,15171.915107219997,163.23874728000374,50691.08524968 2025-12-02,14:45:43.000,336,11098045,-795,0,1764686742,15171.928579840001,163.28809118999925,50691.0573012 2025-12-02,14:45:44.000,336,11097951,-795,0,1764686743,15171.935316149997,163.20350162999966,50691.13415952 2025-12-02,14:45:45.000,336,11098047,-795,0,1764686744,15171.928579840001,163.21055075999902,50691.00839136 2025-12-02,14:45:46.000,336,11097976,-795,0,1764686745,15171.989206630002,163.06956816000456,50691.14114664001 2025-12-02,14:45:47.000,336,11098210,-795,0,1764686746,15171.995942939997,163.15415772000415,50691.14114664001 2025-12-02,14:45:48.000,336,11097859,-795,0,1764686747,15172.056569729997,163.05546989999857,50691.10621104 2025-12-02,14:45:49.000,336,11097994,-795,0,1764686748,15172.022888179992,163.01317512000242,50691.099223920006 2025-12-02,14:45:50.000,336,11097936,-795,0,1764686749,15172.043097109992,162.9356346900022,50691.06428832 2025-12-02,14:45:51.000,336,11098050,-795,0,1764686750,15172.016151869997,162.94268382000155,50691.34377312 2025-12-02,14:45:52.000,336,11098016,-795,0,1764686751,15171.975734009997,162.90038903999812,50691.17608224 2025-12-02,14:45:53.000,336,11098025,-795,0,1764686752,15171.975734009997,162.8862907799994,50691.17608224 2025-12-02,14:45:54.000,336,11098027,-795,0,1764686753,15171.942052459992,162.95678208000027,50691.11319816 2025-12-02,14:45:55.000,336,11097986,-795,0,1764686754,15171.935316149997,162.87924165000004,50691.18306936 2025-12-02,14:45:56.000,336,11097953,-795,0,1764686755,15171.861216739992,162.90038903999812,50691.15512088 2025-12-02,14:45:57.000,336,11098112,-795,0,1764686756,15171.894898289996,162.9144873000041,50691.22499208 2025-12-02,14:45:58.000,336,11097965,-795,0,1764686757,15171.787117330001,162.9497329500009,50691.15512088 2025-12-02,14:45:59.000,336,11097994,-795,0,1764686758,15171.787117330001,162.97088033999898,50691.162108 2025-12-02,14:46:00.000,336,11098029,-795,0,1764686759,15171.760172089991,163.02727338000113,50691.245953440004 2025-12-02,14:46:01.000,336,11097797,-795,0,1764686760,15171.652391129996,162.97792946999834,50691.10621104 2025-12-02,14:46:02.000,336,11098104,-795,0,1764686761,15171.652391129996,162.90743817000475,50691.10621104 2025-12-02,14:46:03.000,336,11098005,-795,0,1764686762,15171.713017919996,162.9144873000041,50691.17608224 2025-12-02,14:46:04.000,336,11098151,-795,0,1764686763,15171.61870957999,162.9849785999977,50691.17608224 2025-12-02,14:46:05.000,336,11097999,-795,0,1764686764,15171.672600059996,162.92858556000283,50691.15512088 2025-12-02,14:46:06.000,336,11098104,-795,0,1764686765,15171.753435779996,162.97088033999898,50691.11319816 2025-12-02,14:46:07.000,336,11098110,-795,0,1764686766,15171.74669947,162.97088033999898,50691.211017839996 2025-12-02,14:46:08.000,336,11097954,-795,0,1764686767,15171.773644709996,162.8510451300026,50691.13415952 2025-12-02,14:46:09.000,336,11097705,-795,0,1764686768,15171.834271499996,162.97088033999898,50691.211017839996 2025-12-02,14:46:10.000,336,11098015,-795,0,1764686769,15171.753435779996,162.85809426000196,50691.25294056 2025-12-02,14:46:11.000,336,11098079,-795,0,1764686770,15171.847744120001,162.89333990999876,50691.22499208 2025-12-02,14:46:12.000,336,11097965,-795,0,1764686771,15171.881425669992,162.81579947999853,50691.2319792 2025-12-02,14:46:13.000,336,11097996,-795,0,1764686772,15171.888161980001,162.74530817999766,50691.20403072 2025-12-02,14:46:14.000,336,11097990,-795,0,1764686773,15172.009415560002,162.73120991999895,50691.30883752001 2025-12-02,14:46:15.000,336,11097953,-795,0,1764686774,15172.036360799997,162.77350470000238,50691.28088904 2025-12-02,14:46:16.000,336,11098084,-795,0,1764686775,15172.110460210002,162.92858556000283,50691.28088904 2025-12-02,14:46:17.000,336,11097754,-795,0,1764686776,15172.096987589997,162.76645557000302,50691.29486328 2025-12-02,14:46:18.000,336,11097991,-795,0,1764686777,15172.063306039992,162.8017012199998,50691.162108 2025-12-02,14:46:19.000,336,11098165,-795,0,1764686778,15172.083514969992,162.84399600000324,50691.25294056 2025-12-02,14:46:20.000,336,11097945,-795,0,1764686779,15172.049833420002,162.8862907799994,50691.28088904 2025-12-02,14:46:21.000,336,11097972,-795,0,1764686780,15172.036360799997,162.89333990999876,50691.14114664001 2025-12-02,14:46:22.000,336,11097904,-795,0,1764686781,15172.016151869997,162.87924165000004,50691.14114664001 2025-12-02,14:46:23.000,336,11097833,-795,0,1764686782,15171.955525079997,162.9497329500009,50691.28088904 2025-12-02,14:46:24.000,336,11098054,-795,0,1764686783,15171.861216739992,162.97088033999898,50691.32979888 2025-12-02,14:46:25.000,336,11098017,-795,0,1764686784,15171.800589949991,163.097764680002,50691.08524968 2025-12-02,14:46:26.000,336,11098082,-795,0,1764686785,15171.867953050001,162.9849785999977,50691.10621104 2025-12-02,14:46:27.000,336,11098064,-795,0,1764686786,15171.841007809991,162.92858556000283,50691.22499208 2025-12-02,14:46:28.000,336,11097979,-795,0,1764686787,15171.780381019991,162.97088033999898,50691.148133760005 2025-12-02,14:46:29.000,336,11098068,-795,0,1764686788,15171.753435779996,163.0343225100005,50691.16909512001 2025-12-02,14:46:30.000,336,11098084,-795,0,1764686789,15171.753435779996,162.92153643000347,50691.3018504 2025-12-02,14:46:31.000,336,11097920,-795,0,1764686790,15171.753435779996,163.0484207699992,50691.19005648001 2025-12-02,14:46:32.000,336,11098069,-795,0,1764686791,15171.820798879991,163.07661729000392,50691.33678600001 2025-12-02,14:46:33.000,336,11097955,-795,0,1764686792,15171.780381019991,163.0484207699992,50691.16909512001 2025-12-02,14:46:34.000,336,11097935,-795,0,1764686793,15171.760172089991,163.09071555000264,50691.25294056 2025-12-02,14:46:35.000,336,11098067,-795,0,1764686794,15171.787117330001,163.01317512000242,50691.06428832 2025-12-02,14:46:36.000,336,11097995,-795,0,1764686795,15171.901634599992,163.0484207699992,50691.07127544001 2025-12-02,14:46:37.000,336,11097873,-795,0,1764686796,15171.908370910001,163.11891207000008,50691.19005648001 2025-12-02,14:46:38.000,336,11098153,-795,0,1764686797,15171.921843529992,163.02727338000113,50691.33678600001 2025-12-02,14:46:39.000,336,11098179,-795,0,1764686798,15171.982470319992,163.06956816000456,50691.17608224 2025-12-02,14:46:40.000,336,11098024,-795,0,1764686799,15171.928579840001,163.02022425000177,50691.1271724 2025-12-02,14:46:41.000,336,11098003,-795,0,1764686800,15171.928579840001,162.9849785999977,50691.029352720005 2025-12-02,14:46:42.000,336,11097987,-795,0,1764686801,15172.036360799997,163.05546989999857,50691.33678600001 2025-12-02,14:46:43.000,336,11098135,-795,0,1764686802,15172.043097109992,163.06956816000456,50691.32281176 2025-12-02,14:46:44.000,336,11097943,-715,0,1764686803,15172.103723899992,163.0484207699992,50691.434605680006 2025-12-02,14:46:45.000,336,11097957,-795,0,1764686804,15172.063306039992,163.07661729000392,50691.3018504 2025-12-02,14:46:46.000,336,11098028,-795,0,1764686805,15172.224977479993,163.15415772000415,50691.33678600001 2025-12-02,14:46:47.000,336,11097927,-795,0,1764686806,15172.070042350002,163.11891207000008,50691.364734480005 2025-12-02,14:46:48.000,336,11098160,-795,0,1764686807,15172.177823309998,163.14005945999816,50691.434605680006 2025-12-02,14:46:49.000,336,11097895,-795,0,1764686808,15172.096987589997,163.17530511000223,50691.413644320004 2025-12-02,14:46:50.000,336,11097989,-795,0,1764686809,15172.029624490002,163.1964525000003,50691.30883752001 2025-12-02,14:46:51.000,336,11098151,-795,0,1764686810,15172.056569729997,163.12596119999944,50691.38569584001 2025-12-02,14:46:52.000,336,11097793,-795,0,1764686811,15172.063306039992,163.1964525000003,50691.364734480005 2025-12-02,14:46:53.000,336,11097940,-795,0,1764686812,15172.130669140002,163.09071555000264,50691.34377312 2025-12-02,14:46:54.000,336,11098184,-795,0,1764686813,15172.090251280002,163.1471085900048,50691.28088904 2025-12-02,14:46:55.000,336,11098094,-795,0,1764686814,15172.022888179992,163.11186294000072,50691.364734480005 2025-12-02,14:46:56.000,336,11098043,-795,0,1764686815,15172.043097109992,163.097764680002,50691.32281176 2025-12-02,14:46:57.000,336,11097965,-795,0,1764686816,15171.995942939997,163.0343225100005,50691.32979888 2025-12-02,14:46:58.000,336,11098019,-795,0,1764686817,15171.962261389992,163.09071555000264,50691.38569584001 2025-12-02,14:46:59.000,336,11098027,-795,0,1764686818,15171.989206630002,162.97792946999834,50691.38569584001 2025-12-02,14:47:00.000,336,11098072,-795,0,1764686819,15172.029624490002,162.97792946999834,50691.35774736001 2025-12-02,14:47:01.000,336,11098042,-795,0,1764686820,15172.049833420002,163.02022425000177,50691.315824640005 2025-12-02,14:47:02.000,336,11097945,-795,0,1764686821,15172.016151869997,163.0484207699992,50691.28787616001 2025-12-02,14:47:03.000,336,11098085,-795,0,1764686822,15172.009415560002,163.01317512000242,50691.30883752001 2025-12-02,14:47:04.000,336,11098109,-795,0,1764686823,15172.056569729997,162.95678208000027,50691.25294056 2025-12-02,14:47:05.000,336,11097985,-795,0,1764686824,15171.935316149997,162.9497329500009,50691.32281176 2025-12-02,14:47:06.000,336,11098001,-795,0,1764686825,15172.029624490002,162.95678208000027,50691.33678600001 2025-12-02,14:47:07.000,336,11098002,-795,0,1764686826,15171.989206630002,162.8862907799994,50691.266914800006 2025-12-02,14:47:08.000,336,11098030,-795,0,1764686827,15172.002679249992,162.82989774000453,50691.38569584001 2025-12-02,14:47:09.000,336,11097948,-795,0,1764686828,15171.955525079997,162.79465209000045,50691.197043600005 2025-12-02,14:47:10.000,336,11098003,-795,0,1764686829,15171.962261389992,162.81579947999853,50691.483515520005 2025-12-02,14:47:11.000,336,11098018,-795,0,1764686830,15171.955525079997,162.7382590499983,50691.35076024 2025-12-02,14:47:12.000,336,11097942,-755,0,1764686831,15172.029624490002,162.69596427000215,50691.46954128 2025-12-02,14:47:13.000,336,11097984,-795,0,1764686832,15172.117196519997,162.76645557000302,50691.315824640005 2025-12-02,14:47:14.000,336,11098032,-795,0,1764686833,15172.043097109992,162.71711166000023,50691.39268296 2025-12-02,14:47:15.000,336,11097937,-795,0,1764686834,15172.016151869997,162.79465209000045,50691.483515520005 2025-12-02,14:47:16.000,336,11098084,-795,0,1764686835,15172.043097109992,162.7523573100043,50691.4415928 2025-12-02,14:47:17.000,336,11097998,-795,0,1764686836,15172.083514969992,162.81579947999853,50691.46954128 2025-12-02,14:47:18.000,336,11097954,-795,0,1764686837,15171.995942939997,162.83694687000389,50691.50447688001 2025-12-02,14:47:19.000,336,11098002,-795,0,1764686838,15172.076778659997,162.9497329500009,50691.378708719996 2025-12-02,14:47:20.000,336,11097986,-795,0,1764686839,15172.076778659997,162.95678208000027,50691.3717216 2025-12-02,14:47:21.000,336,11097951,-795,0,1764686840,15172.130669140002,163.05546989999857,50691.42761856001 2025-12-02,14:47:22.000,336,11098055,-755,0,1764686841,15172.130669140002,163.10481381000136,50691.364734480005 2025-12-02,14:47:23.000,336,11098110,-795,0,1764686842,15172.164350689993,163.15415772000415,50691.46255416 2025-12-02,14:47:24.000,336,11097947,-795,0,1764686843,15172.164350689993,163.14005945999816,50691.315824640005 2025-12-02,14:47:25.000,336,11097973,-795,0,1764686844,15172.157614379998,163.26694380000117,50691.3018504 2025-12-02,14:47:26.000,336,11098090,-795,0,1764686845,15172.198032239998,163.3092385800046,50691.32979888 2025-12-02,14:47:27.000,336,11098091,-795,0,1764686846,15172.171087000002,163.41497553000227,50691.42063144 2025-12-02,14:47:28.000,336,11098022,-795,0,1764686847,15172.177823309998,163.42202466000163,50691.38569584001 2025-12-02,14:47:29.000,336,11098159,-795,0,1764686848,15172.211504859988,163.541859869998,50691.46255416 2025-12-02,14:47:30.000,336,11097952,-795,0,1764686849,15172.251922719988,163.64759682000295,50691.45556704001 2025-12-02,14:47:31.000,336,11098059,-795,0,1764686850,15172.299076889998,163.53481073999865,50691.49050264 2025-12-02,14:47:32.000,336,11098022,-795,0,1764686851,15172.346231059993,163.541859869998,50691.49050264 2025-12-02,14:47:33.000,336,11097923,-795,0,1764686852,15172.339494749998,163.5066142200012,50691.53941248 2025-12-02,14:47:34.000,336,11098061,-795,0,1764686853,15172.285604269993,163.52071247999993,50691.56037384 2025-12-02,14:47:35.000,336,11097972,-795,0,1764686854,15172.258659029998,163.5277616099993,50691.434605680006 2025-12-02,14:47:36.000,336,11097973,-795,0,1764686855,15172.238450099998,163.4925159600025,50691.62325792001 2025-12-02,14:47:37.000,336,11098053,-795,0,1764686856,15172.231713789988,163.49956509000185,50691.51845112 2025-12-02,14:47:38.000,336,11098008,-795,0,1764686857,15172.204768549993,163.49956509000185,50691.50447688001 2025-12-02,14:47:39.000,336,11098126,-795,0,1764686858,15172.110460210002,163.49956509000185,50691.55338672001 2025-12-02,14:47:40.000,336,11098073,-795,0,1764686859,15172.070042350002,163.42907379000098,50691.57434808001 2025-12-02,14:47:41.000,336,11098049,-795,0,1764686860,15172.022888179992,163.41497553000227,50691.63723216 2025-12-02,14:47:42.000,336,11097884,-795,0,1764686861,15171.955525079997,163.48546683000313,50691.56736096 2025-12-02,14:47:43.000,336,11098115,-795,0,1764686862,15172.009415560002,163.541859869998,50691.434605680006 2025-12-02,14:47:44.000,336,11098035,-795,0,1764686863,15171.894898289996,163.4925159600025,50691.52543824001 2025-12-02,14:47:45.000,336,11097884,-795,0,1764686864,15171.928579840001,163.46431943999778,50691.546399599996 2025-12-02,14:47:46.000,336,11098013,-795,0,1764686865,15171.888161980001,163.47841770000377,50691.483515520005 2025-12-02,14:47:47.000,336,11097883,-795,0,1764686866,15171.915107219997,163.43612292000034,50691.483515520005 2025-12-02,14:47:48.000,336,11098019,-795,0,1764686867,15171.908370910001,163.47841770000377,50691.511464 2025-12-02,14:47:49.000,336,11098188,-795,0,1764686868,15171.854480429996,163.57710552000208,50691.483515520005 2025-12-02,14:47:50.000,336,11098222,-795,0,1764686869,15171.894898289996,163.555958130004,50691.51845112 2025-12-02,14:47:51.000,336,11098023,-795,0,1764686870,15171.888161980001,163.70398985999782,50691.40665720001 2025-12-02,14:47:52.000,336,11097961,-795,0,1764686871,15171.942052459992,163.7180881200038,50691.39268296 2025-12-02,14:47:53.000,336,11098194,-795,0,1764686872,15171.982470319992,163.7533337700006,50691.42063144 2025-12-02,14:47:54.000,336,11098240,-795,0,1764686873,15172.022888179992,163.8026776800034,50691.35076024 2025-12-02,14:47:55.000,336,11097998,-795,0,1764686874,15172.029624490002,163.6405476900036,50691.47652840001 2025-12-02,14:47:56.000,336,11097918,-795,0,1764686875,15172.130669140002,163.73218638000253,50691.46954128 2025-12-02,14:47:57.000,336,11098196,-795,0,1764686876,15172.103723899992,163.9013655000017,50691.532425360005 2025-12-02,14:47:58.000,336,11098349,-795,0,1764686877,15172.157614379998,164.00710244999937,50691.42761856001 2025-12-02,14:47:59.000,336,11097896,-795,0,1764686878,15172.164350689993,163.89431637000234,50691.49050264 2025-12-02,14:48:00.000,336,11097973,-795,0,1764686879,15172.312549509988,164.06349549000151,50691.32281176 2025-12-02,14:48:01.000,336,11098139,-795,0,1764686880,15172.171087000002,163.97890593000193,50691.42063144 2025-12-02,14:48:02.000,336,11098197,-795,0,1764686881,15172.305813199993,164.07759375000023,50691.44857992 2025-12-02,14:48:03.000,336,11097937,-795,0,1764686882,15172.305813199993,164.07054462000087,50691.483515520005 2025-12-02,14:48:04.000,336,11097844,-795,0,1764686883,15172.278867959998,164.02120070999808,50691.42063144 2025-12-02,14:48:05.000,336,11098056,-795,0,1764686884,15172.231713789988,164.02824984000472,50691.42063144 2025-12-02,14:48:06.000,336,11097987,-795,0,1764686885,15172.326022129993,163.9648076700032,50691.42063144 2025-12-02,14:48:07.000,336,11097966,-795,0,1764686886,15172.238450099998,164.0493972300028,50691.28787616001 2025-12-02,14:48:08.000,336,11097950,-795,0,1764686887,15172.393385229989,164.02824984000472,50691.42761856001 2025-12-02,14:48:09.000,336,11097906,-795,0,1764686888,15172.413594159989,163.9859550600013,50691.53941248 2025-12-02,14:48:10.000,336,11098019,-795,0,1764686889,15172.406857849994,164.05644636000216,50691.266914800006 2025-12-02,14:48:11.000,336,11098082,-795,0,1764686890,15172.339494749998,164.03529897000408,50691.38569584001 2025-12-02,14:48:12.000,336,11097941,-795,0,1764686891,15172.305813199993,164.09169200999895,50691.47652840001 2025-12-02,14:48:13.000,336,11097889,-795,0,1764686892,15172.359703679998,164.06349549000151,50691.434605680006 2025-12-02,14:48:14.000,336,11097990,-795,0,1764686893,15172.460748329999,164.05644636000216,50691.44857992 2025-12-02,14:48:15.000,336,11098058,-795,0,1764686894,15172.400121539999,164.0846428799996,50691.44857992 2025-12-02,14:48:16.000,336,11098014,-715,0,1764686895,15172.406857849994,164.04234810000344,50691.47652840001 2025-12-02,14:48:17.000,336,11098041,-795,0,1764686896,15172.400121539999,163.97890593000193,50691.546399599996 2025-12-02,14:48:18.000,336,11098001,-795,0,1764686897,15172.352967369989,163.95775854000385,50691.511464 2025-12-02,14:48:19.000,336,11097889,-795,0,1764686898,15172.305813199993,163.92251288999978,50691.546399599996 2025-12-02,14:48:20.000,336,11097999,-795,0,1764686899,15172.265395339993,163.99300419000065,50691.483515520005 2025-12-02,14:48:21.000,336,11098031,-795,0,1764686900,15172.258659029998,164.06349549000151,50691.434605680006 2025-12-02,14:48:22.000,336,11097940,-795,0,1764686901,15172.171087000002,163.88021811000363,50691.46255416 2025-12-02,14:48:23.000,336,11098026,-715,0,1764686902,15172.184559619993,163.88021811000363,50691.28088904 2025-12-02,14:48:24.000,336,11097972,-795,0,1764686903,15172.191295930003,163.8661198500049,50691.3018504 2025-12-02,14:48:25.000,336,11098080,-755,0,1764686904,15172.191295930003,163.94366027999786,50691.364734480005 2025-12-02,14:48:26.000,336,11098061,-795,0,1764686905,15171.982470319992,163.91546376000042,50691.35076024 2025-12-02,14:48:27.000,336,11098163,-795,0,1764686906,15172.036360799997,163.99300419000065,50691.42761856001 2025-12-02,14:48:28.000,336,11098101,-795,0,1764686907,15172.043097109992,163.95775854000385,50691.40665720001 2025-12-02,14:48:29.000,336,11098004,-795,0,1764686908,15172.083514969992,164.01415157999872,50691.413644320004 2025-12-02,14:48:30.000,336,11098031,-795,0,1764686909,15172.056569729997,164.1128394000043,50691.35774736001 2025-12-02,14:48:31.000,336,11097977,-795,0,1764686910,15172.063306039992,164.1833306999979,50691.3717216 2025-12-02,14:48:32.000,336,11098141,-795,0,1764686911,15172.043097109992,164.22562548000133,50691.364734480005 2025-12-02,14:48:33.000,336,11098082,-795,0,1764686912,15171.928579840001,164.22562548000133,50691.44857992 2025-12-02,14:48:34.000,336,11097986,-795,0,1764686913,15171.894898289996,164.30316591000155,50691.40665720001 2025-12-02,14:48:35.000,336,11098080,-795,0,1764686914,15171.962261389992,164.36660808000306,50691.52543824001 2025-12-02,14:48:36.000,336,11097930,-795,0,1764686915,15171.948788770002,164.42300111999793,50691.51845112 2025-12-02,14:48:37.000,336,11098044,-795,0,1764686916,15171.955525079997,164.40890285999922,50691.42063144 2025-12-02,14:48:38.000,336,11097963,-795,0,1764686917,15172.002679249992,164.42300111999793,50691.42063144 2025-12-02,14:48:39.000,336,11097948,-795,0,1764686918,15172.049833420002,164.40185372999986,50691.39268296 2025-12-02,14:48:40.000,336,11097925,-795,0,1764686919,15172.022888179992,164.4441485100033,50691.42761856001 2025-12-02,14:48:41.000,336,11097958,-795,0,1764686920,15172.049833420002,164.40185372999986,50691.364734480005 2025-12-02,14:48:42.000,336,11098053,-795,0,1764686921,15172.123932829993,164.45119764000265,50691.47652840001 2025-12-02,14:48:43.000,336,11097977,-795,0,1764686922,15172.198032239998,164.331362429999,50691.50447688001 2025-12-02,14:48:44.000,336,11097891,-795,0,1764686923,15172.137405449997,164.3454606899977,50691.49050264 2025-12-02,14:48:45.000,336,11097966,-795,0,1764686924,15172.150878070002,164.25382199999876,50691.46954128 2025-12-02,14:48:46.000,336,11097966,-795,0,1764686925,15172.171087000002,164.27496939000412,50691.46954128 2025-12-02,14:48:47.000,336,11097975,-795,0,1764686926,15172.191295930003,164.22562548000133,50691.42761856001 2025-12-02,14:48:48.000,336,11097880,-795,0,1764686927,15172.198032239998,164.23972374000004,50691.40665720001 2025-12-02,14:48:49.000,336,11097998,-795,0,1764686928,15172.245186409993,164.3102150400009,50691.38569584001 2025-12-02,14:48:50.000,336,11098147,-795,0,1764686929,15172.285604269993,164.22562548000133,50691.50447688001 2025-12-02,14:48:51.000,336,11097980,-795,0,1764686930,15172.265395339993,164.2961167800022,50691.434605680006 2025-12-02,14:48:52.000,336,11098090,-795,0,1764686931,15172.299076889998,164.3454606899977,50691.546399599996 2025-12-02,14:48:53.000,336,11097994,-795,0,1764686932,15172.312549509988,164.41595198999858,50691.56736096 2025-12-02,14:48:54.000,336,11097926,-795,0,1764686933,15172.292340579988,164.41595198999858,50691.56037384 2025-12-02,14:48:55.000,336,11097976,-795,0,1764686934,15172.379912609998,164.5780819799984,50691.52543824001 2025-12-02,14:48:56.000,336,11097850,-795,0,1764686935,15172.359703679998,164.4934924199988,50691.56736096 2025-12-02,14:48:57.000,336,11098084,-795,0,1764686936,15172.231713789988,164.53578720000223,50691.67216776001 2025-12-02,14:48:58.000,336,11098018,-795,0,1764686937,15172.218241169998,164.62037676000182,50691.59530944001 2025-12-02,14:48:59.000,336,11097979,-755,0,1764686938,15172.258659029998,164.58513110999775,50691.651206400005 2025-12-02,14:49:00.000,336,11097942,-795,0,1764686939,15172.144141759993,164.63447502000054,50691.602296560006 2025-12-02,14:49:01.000,336,11097997,-795,0,1764686940,15172.123932829993,164.6556224099986,50691.6162708 2025-12-02,14:49:02.000,336,11098038,-795,0,1764686941,15172.090251280002,164.6697206700046,50691.651206400005 2025-12-02,14:49:03.000,336,11097969,-795,0,1764686942,15172.076778659997,164.71201545000076,50691.65819352 2025-12-02,14:49:04.000,336,11097949,-795,0,1764686943,15172.056569729997,164.64857327999925,50691.59530944001 2025-12-02,14:49:05.000,336,11098039,-795,0,1764686944,15172.090251280002,164.69791719000204,50691.64421928001 2025-12-02,14:49:06.000,336,11097892,-795,0,1764686945,15172.029624490002,164.64857327999925,50691.56736096 2025-12-02,14:49:07.000,336,11098033,-795,0,1764686946,15172.022888179992,164.62742589000118,50691.63024504 2025-12-02,14:49:08.000,336,11097967,-715,0,1764686947,15172.036360799997,164.64857327999925,50691.602296560006 2025-12-02,14:49:09.000,336,11097979,-795,0,1764686948,15172.009415560002,164.6062785000031,50691.67915488 2025-12-02,14:49:10.000,336,11098057,-795,0,1764686949,15172.029624490002,164.59218024000438,50691.59530944001 2025-12-02,14:49:11.000,336,11097930,-795,0,1764686950,15172.043097109992,164.6415241499999,50691.581335200004 2025-12-02,14:49:12.000,336,11098079,-795,0,1764686951,15172.103723899992,164.66267153999797,50691.66518064 2025-12-02,14:49:13.000,336,11098027,-795,0,1764686952,15172.150878070002,164.69791719000204,50691.58832232 2025-12-02,14:49:14.000,336,11097983,-795,0,1764686953,15172.218241169998,164.69086806000269,50691.60928368 2025-12-02,14:49:15.000,336,11098065,-795,0,1764686954,15172.312549509988,164.73316283999884,50691.63723216 2025-12-02,14:49:16.000,336,11098054,-795,0,1764686955,15172.319285819998,164.8036541399997,50691.57434808001 2025-12-02,14:49:17.000,336,11097981,-755,0,1764686956,15172.440539399999,164.84594892000314,50691.62325792001 2025-12-02,14:49:18.000,336,11097950,-795,0,1764686957,15172.487693569994,164.83185066000442,50691.49050264 2025-12-02,14:49:19.000,336,11097965,-795,0,1764686958,15172.487693569994,164.88119456999993,50691.56736096 2025-12-02,14:49:20.000,336,11098088,-795,0,1764686959,15172.608947149994,164.84594892000314,50691.56736096 2025-12-02,14:49:21.000,336,11098114,-795,0,1764686960,15172.70325549,164.86004718000186,50691.62325792001 2025-12-02,14:49:22.000,336,11097975,-795,0,1764686961,15172.770618589995,164.84594892000314,50691.769987440006 2025-12-02,14:49:23.000,336,11098087,-795,0,1764686962,15172.68304656,164.81775239999843,50691.60928368 2025-12-02,14:49:24.000,336,11097944,-795,0,1764686963,15172.811036449995,164.73316283999884,50691.59530944001 2025-12-02,14:49:25.000,336,11097944,-795,0,1764686964,15172.73693703999,164.7684084900029,50691.63024504 2025-12-02,14:49:26.000,336,11098074,-795,0,1764686965,15172.73693703999,164.76135936000355,50691.56037384 2025-12-02,14:49:27.000,336,11098081,-795,0,1764686966,15172.80430014,164.71201545000076,50691.73505184 2025-12-02,14:49:28.000,336,11098004,-795,0,1764686967,15172.790827519995,164.7049663200014,50691.546399599996 2025-12-02,14:49:29.000,336,11098019,-795,0,1764686968,15172.81777275999,164.64857327999925,50691.6162708 2025-12-02,14:49:30.000,336,11098022,-795,0,1764686969,15172.79756382999,164.59218024000438,50691.63024504 2025-12-02,14:49:31.000,336,11098024,-795,0,1764686970,15172.811036449995,164.5569345900003,50691.66518064 2025-12-02,14:49:32.000,336,11098043,-795,0,1764686971,15172.75714596999,164.5780819799984,50691.58832232 2025-12-02,14:49:33.000,336,11097893,-795,0,1764686972,15172.770618589995,164.59922937000374,50691.749026080004 2025-12-02,14:49:34.000,336,11098009,-795,0,1764686973,15172.75714596999,164.57103284999903,50691.56736096 2025-12-02,14:49:35.000,336,11098100,-795,0,1764686974,15172.750409659995,164.53578720000223,50691.66518064 2025-12-02,14:49:36.000,336,11098026,-795,0,1764686975,15172.74367335,164.458246770002,50691.602296560006 2025-12-02,14:49:37.000,336,11097916,-795,0,1764686976,15172.77735489999,164.53578720000223,50691.62325792001 2025-12-02,14:49:38.000,336,11098011,-795,0,1764686977,15172.730200729995,164.52873807000287,50691.602296560006 2025-12-02,14:49:39.000,336,11097973,-795,0,1764686978,15172.750409659995,164.43005025000457,50691.749026080004 2025-12-02,14:49:40.000,336,11098045,-795,0,1764686979,15172.689782869995,164.37365721000242,50691.714090479996 2025-12-02,14:49:41.000,336,11098086,-795,0,1764686980,15172.63589238999,164.46529590000137,50691.70710336 2025-12-02,14:49:42.000,336,11097963,-795,0,1764686981,15172.62241977,164.3102150400009,50691.70710336 2025-12-02,14:49:43.000,336,11097981,-795,0,1764686982,15172.61568345999,164.27496939000412,50691.67216776001 2025-12-02,14:49:44.000,336,11097960,-795,0,1764686983,15172.548320359994,164.1974289600039,50691.79094880001 2025-12-02,14:49:45.000,336,11098170,-795,0,1764686984,15172.548320359994,164.0987411399983,50691.52543824001 2025-12-02,14:49:46.000,336,11098004,-795,0,1764686985,15172.548320359994,164.1128394000043,50691.62325792001 2025-12-02,14:49:47.000,336,11097956,-795,0,1764686986,15172.541584049999,164.12693766000302,50691.57434808001 2025-12-02,14:49:48.000,336,11098223,-795,0,1764686987,15172.501166189999,164.09169200999895,50691.63723216 2025-12-02,14:49:49.000,336,11097951,-795,0,1764686988,15172.568529289994,164.15513418000046,50691.58832232 2025-12-02,14:49:50.000,336,11098055,-795,0,1764686989,15172.49442987999,164.16218330999982,50691.58832232 2025-12-02,14:49:51.000,336,11097965,-795,0,1764686990,15172.58200191,163.95775854000385,50691.700116240005 2025-12-02,14:49:52.000,336,11098016,-795,0,1764686991,15172.548320359994,164.1128394000043,50691.60928368 2025-12-02,14:49:53.000,336,11098024,-795,0,1764686992,15172.521375119999,164.13398679000238,50691.73505184 2025-12-02,14:49:54.000,336,11097922,-795,0,1764686993,15172.58200191,164.06349549000151,50691.532425360005 2025-12-02,14:49:55.000,336,11097867,-795,0,1764686994,15172.507902499994,164.17628156999854,50691.55338672001 2025-12-02,14:49:56.000,336,11097933,-795,0,1764686995,15172.608947149994,164.25382199999876,50691.6162708 2025-12-02,14:49:57.000,336,11098140,-795,0,1764686996,15172.629156079995,164.28906765000283,50691.64421928001 2025-12-02,14:49:58.000,336,11098072,-795,0,1764686997,15172.689782869995,164.331362429999,50691.65819352 2025-12-02,14:49:59.000,336,11098103,-795,0,1764686998,15172.70325549,164.43709938000393,50691.581335200004 2025-12-02,14:50:00.000,336,11098126,-795,0,1764686999,15172.74367335,164.46529590000137,50691.70710336 2025-12-02,14:50:01.000,336,11098009,-795,0,1764687000,15172.71672810999,164.48644328999944,50691.67216776001 2025-12-02,14:50:02.000,336,11098074,-795,0,1764687001,15172.68304656,164.50054154999816,50691.69312912001 2025-12-02,14:50:03.000,336,11098129,-795,0,1764687002,15172.79756382999,164.5428363300016,50691.79094880001 2025-12-02,14:50:04.000,336,11097881,-795,0,1764687003,15172.77735489999,164.53578720000223,50691.76300032001 2025-12-02,14:50:05.000,336,11097976,-795,0,1764687004,15172.73693703999,164.5569345900003,50691.77697456 2025-12-02,14:50:06.000,336,11097918,-795,0,1764687005,15172.78409121,164.52873807000287,50691.78396168 2025-12-02,14:50:07.000,336,11097880,-795,0,1764687006,15172.72346442,164.4441485100033,50691.78396168 2025-12-02,14:50:08.000,336,11097963,-795,0,1764687007,15172.70325549,164.458246770002,50691.867807120005 2025-12-02,14:50:09.000,336,11097836,-795,0,1764687008,15172.60221084,164.38070634000178,50691.78396168 2025-12-02,14:50:10.000,336,11097966,-795,0,1764687009,15172.501166189999,164.22562548000133,50691.63723216 2025-12-02,14:50:11.000,336,11098016,-795,0,1764687010,15172.568529289994,164.20447809000325,50691.70710336 2025-12-02,14:50:12.000,336,11098047,-795,0,1764687011,15172.507902499994,164.16923243999918,50691.79793592 2025-12-02,14:50:13.000,336,11098026,-795,0,1764687012,15172.521375119999,164.16218330999982,50691.81191016001 2025-12-02,14:50:14.000,336,11098072,-795,0,1764687013,15172.51463880999,164.1480850500011,50691.86082000001 2025-12-02,14:50:15.000,336,11097962,-795,0,1764687014,15172.58200191,164.14103592000174,50691.92370408 2025-12-02,14:50:16.000,336,11097988,-795,0,1764687015,15172.568529289994,164.0846428799996,50691.95863968001 2025-12-02,14:50:17.000,336,11097920,-795,0,1764687016,15172.67631024999,164.0846428799996,50691.87479424 2025-12-02,14:50:18.000,336,11098110,-795,0,1764687017,15172.608947149994,164.09169200999895,50691.88876848001 2025-12-02,14:50:19.000,336,11098016,-795,0,1764687018,15172.669573939995,164.12693766000302,50692.00754952001 2025-12-02,14:50:20.000,336,11098137,-795,0,1764687019,15172.709991799995,164.07054462000087,50691.94466544 2025-12-02,14:50:21.000,336,11098053,-795,0,1764687020,15172.750409659995,164.06349549000151,50691.85383288 2025-12-02,14:50:22.000,336,11098004,-795,0,1764687021,15172.73693703999,164.04234810000344,50691.83287152 2025-12-02,14:50:23.000,336,11097959,-795,0,1764687022,15172.750409659995,164.1128394000043,50691.83287152 2025-12-02,14:50:24.000,336,11097990,-795,0,1764687023,15172.76388228,164.00710244999937,50691.867807120005 2025-12-02,14:50:25.000,336,11097982,-795,0,1764687024,15172.77735489999,164.14103592000174,50691.72806472 2025-12-02,14:50:26.000,336,11097972,-795,0,1764687025,15172.78409121,164.10579026999767,50691.73505184 2025-12-02,14:50:27.000,336,11097963,-795,0,1764687026,15172.80430014,164.10579026999767,50691.749026080004 2025-12-02,14:50:28.000,336,11097969,-795,0,1764687027,15172.871663239996,164.0846428799996,50691.84684576 2025-12-02,14:50:29.000,336,11097992,-795,0,1764687028,15172.82450907,164.20447809000325,50691.867807120005 2025-12-02,14:50:30.000,336,11097927,-795,0,1764687029,15172.811036449995,164.2961167800022,50691.80492304 2025-12-02,14:50:31.000,336,11098008,-795,0,1764687030,15172.82450907,164.2961167800022,50691.77697456 2025-12-02,14:50:32.000,336,11098145,-795,0,1764687031,15172.85819061999,164.32431329999963,50691.78396168 2025-12-02,14:50:33.000,336,11097992,-795,0,1764687032,15172.86492693,164.40890285999922,50691.81191016001 2025-12-02,14:50:34.000,336,11098033,-795,0,1764687033,15172.831245379995,164.458246770002,50691.818897280005 2025-12-02,14:50:35.000,336,11097982,-795,0,1764687034,15172.76388228,164.41595198999858,50691.76300032001 2025-12-02,14:50:36.000,336,11098026,-715,0,1764687035,15172.80430014,164.2961167800022,50691.84684576 2025-12-02,14:50:37.000,336,11097852,-795,0,1764687036,15172.88513586,164.50054154999816,50691.94466544 2025-12-02,14:50:38.000,336,11098016,-795,0,1764687037,15172.80430014,164.47234503000072,50691.86082000001 2025-12-02,14:50:39.000,336,11098151,-795,0,1764687038,15172.82450907,164.47234503000072,50691.83985864001 2025-12-02,14:50:40.000,336,11097873,-795,0,1764687039,15172.831245379995,164.56398371999967,50691.92370408 2025-12-02,14:50:41.000,336,11098080,-795,0,1764687040,15172.811036449995,164.57103284999903,50691.90274272 2025-12-02,14:50:42.000,336,11098101,-795,0,1764687041,15172.75714596999,164.54988546000095,50691.99357528 2025-12-02,14:50:43.000,336,11097988,-795,0,1764687042,15172.76388228,164.47939416000008,50692.01453664 2025-12-02,14:50:44.000,336,11098019,-795,0,1764687043,15172.76388228,164.4934924199988,50692.05645936001 2025-12-02,14:50:45.000,336,11097992,-795,0,1764687044,15172.77735489999,164.458246770002,50692.0005624 2025-12-02,14:50:46.000,336,11097902,-795,0,1764687045,15172.77735489999,164.5569345900003,50692.049472239996 2025-12-02,14:50:47.000,336,11097945,-795,0,1764687046,15172.86492693,164.47234503000072,50691.95863968001 2025-12-02,14:50:48.000,336,11097944,-795,0,1764687047,15172.811036449995,164.43005025000457,50691.986588160005 2025-12-02,14:50:49.000,336,11098042,-795,0,1764687048,15172.85819061999,164.50054154999816,50692.05645936001 2025-12-02,14:50:50.000,336,11097975,-795,0,1764687049,15172.851454309995,164.52873807000287,50692.0005624 2025-12-02,14:50:51.000,336,11098015,-795,0,1764687050,15172.88513586,164.5569345900003,50691.95165256 2025-12-02,14:50:52.000,336,11098066,-795,0,1764687051,15172.912081099996,164.63447502000054,50691.937678320006 2025-12-02,14:50:53.000,336,11098007,-795,0,1764687052,15172.972707889996,164.69791719000204,50691.90972984001 2025-12-02,14:50:54.000,336,11098018,-795,0,1764687053,15172.992916819996,164.81070326999907,50691.986588160005 2025-12-02,14:50:55.000,336,11098009,-795,0,1764687054,15172.90534479,164.86004718000186,50691.9656268 2025-12-02,14:50:56.000,336,11098051,-795,0,1764687055,15173.046807300001,164.902341959998,50691.93069120001 2025-12-02,14:50:57.000,336,11098018,-795,0,1764687056,15173.040070989991,164.97283325999888,50691.937678320006 2025-12-02,14:50:58.000,336,11097970,-795,0,1764687057,15172.972707889996,164.95873500000016,50691.986588160005 2025-12-02,14:50:59.000,336,11097984,-795,0,1764687058,15172.932290029996,165.08561934000318,50691.937678320006 2025-12-02,14:51:00.000,336,11097990,-795,0,1764687059,15172.999653129991,165.12086498999997,50692.00754952001 2025-12-02,14:51:01.000,336,11097908,-795,0,1764687060,15172.959235269991,165.09266847000254,50691.90274272 2025-12-02,14:51:02.000,336,11098032,-795,0,1764687061,15172.932290029996,165.07857021000382,50691.97261392 2025-12-02,14:51:03.000,336,11097994,-795,0,1764687062,15172.932290029996,165.1349632499987,50691.937678320006 2025-12-02,14:51:04.000,336,11098011,-795,0,1764687063,15172.89860847999,165.08561934000318,50691.8957556 2025-12-02,14:51:05.000,336,11098024,-795,0,1764687064,15172.86492693,165.07152108000446,50692.01453664 2025-12-02,14:51:06.000,336,11098028,-795,0,1764687065,15172.81777275999,165.08561934000318,50691.99357528 2025-12-02,14:51:07.000,336,11097950,-795,0,1764687066,15172.81777275999,165.0151280400023,50691.95863968001 2025-12-02,14:51:08.000,336,11097941,-795,0,1764687067,15172.811036449995,165.0010297800036,50691.937678320006 2025-12-02,14:51:09.000,336,11097897,-795,0,1764687068,15172.80430014,164.99398065000423,50692.02851088001 2025-12-02,14:51:10.000,336,11097955,-795,0,1764687069,15172.76388228,164.98693152000487,50691.97960104001 2025-12-02,14:51:11.000,336,11098085,-795,0,1764687070,15172.67631024999,165.0010297800036,50692.01453664 2025-12-02,14:51:12.000,336,11098097,-795,0,1764687071,15172.74367335,165.0503736899991,50691.88876848001 2025-12-02,14:51:13.000,336,11098032,-795,0,1764687072,15172.71672810999,164.94463674000144,50692.02152376 2025-12-02,14:51:14.000,336,11098058,-795,0,1764687073,15172.66283763,165.06447194999782,50691.95863968001 2025-12-02,14:51:15.000,336,11097948,-795,0,1764687074,15172.71672810999,165.10676673000125,50691.93069120001 2025-12-02,14:51:16.000,336,11098003,-795,0,1764687075,15172.70325549,165.24070020000363,50691.90972984001 2025-12-02,14:51:17.000,336,11098024,-795,0,1764687076,15172.750409659995,165.24070020000363,50691.97960104001 2025-12-02,14:51:18.000,336,11097909,-715,0,1764687077,15172.6426287,165.18430716000148,50692.035498000005 2025-12-02,14:51:19.000,336,11098066,-795,0,1764687078,15172.730200729995,165.2970932399985,50691.97261392 2025-12-02,14:51:20.000,336,11097883,-795,0,1764687079,15172.709991799995,165.29004410999914,50691.90274272 2025-12-02,14:51:21.000,336,11097996,-795,0,1764687080,15172.75714596999,165.36758453999937,50691.87479424 2025-12-02,14:51:22.000,336,11098037,-795,0,1764687081,15172.68304656,165.37463366999873,50691.95165256 2025-12-02,14:51:23.000,336,11098060,-795,0,1764687082,15172.71672810999,165.35348628000065,50692.0005624 2025-12-02,14:51:24.000,336,11098020,-795,0,1764687083,15172.669573939995,165.3816827999981,50692.105369200006 2025-12-02,14:51:25.000,336,11098034,-795,0,1764687084,15172.730200729995,165.45217409999896,50692.105369200006 2025-12-02,14:51:26.000,336,11098050,-795,0,1764687085,15172.76388228,165.38873193000472,50692.09139496 2025-12-02,14:51:27.000,336,11098039,-795,0,1764687086,15172.750409659995,165.36758453999937,50692.07742072001 2025-12-02,14:51:28.000,336,11097794,-795,0,1764687087,15172.770618589995,165.50151801000175,50692.035498000005 2025-12-02,14:51:29.000,336,11098112,-795,0,1764687088,15172.75714596999,165.37463366999873,50692.07742072001 2025-12-02,14:51:30.000,336,11098018,-795,0,1764687089,15172.811036449995,165.35348628000065,50692.154279040005 2025-12-02,14:51:31.000,336,11097986,-795,0,1764687090,15172.844718,165.3816827999981,50692.22415024001 2025-12-02,14:51:32.000,336,11097954,-795,0,1764687091,15172.730200729995,165.35348628000065,50692.18921464 2025-12-02,14:51:33.000,336,11098039,-795,0,1764687092,15172.844718,165.4098793200028,50692.16825328 2025-12-02,14:51:34.000,336,11098151,-795,0,1764687093,15172.75714596999,165.45217409999896,50692.18921464 2025-12-02,14:51:35.000,336,11098053,-795,0,1764687094,15172.83798168999,165.4451249699996,50692.18222752 2025-12-02,14:51:36.000,336,11097903,-795,0,1764687095,15172.86492693,165.38873193000472,50692.16825328 2025-12-02,14:51:37.000,336,11098035,-795,0,1764687096,15172.831245379995,165.4944688800024,50692.18222752 2025-12-02,14:51:38.000,336,11097948,-795,0,1764687097,15172.891872169996,165.41692845000216,50692.07742072001 2025-12-02,14:51:39.000,336,11097977,-795,0,1764687098,15172.87839954999,165.38873193000472,50692.210176 2025-12-02,14:51:40.000,336,11097954,-715,0,1764687099,15172.88513586,165.45922322999832,50692.16825328 2025-12-02,14:51:41.000,336,11098130,-795,0,1764687100,15172.871663239996,165.38873193000472,50692.0704336 2025-12-02,14:51:42.000,336,11098073,-795,0,1764687101,15172.88513586,165.40283019000344,50692.18222752 2025-12-02,14:51:43.000,336,11098117,-795,0,1764687102,15172.85819061999,165.30414236999786,50692.203188880005 2025-12-02,14:51:44.000,336,11097944,-795,0,1764687103,15172.91881740999,165.36758453999937,50692.23812448 2025-12-02,14:51:45.000,336,11097840,-795,0,1764687104,15172.891872169996,165.38873193000472,50692.14729192001 2025-12-02,14:51:46.000,336,11098000,-795,0,1764687105,15172.90534479,165.29004410999914,50692.22415024001 2025-12-02,14:51:47.000,336,11098203,-795,0,1764687106,15172.88513586,165.27594585000043,50692.2800472 2025-12-02,14:51:48.000,336,11097877,-795,0,1764687107,15172.87839954999,165.26889672000107,50692.217163119996 2025-12-02,14:51:49.000,336,11098166,-795,0,1764687108,15172.831245379995,165.23365107000427,50692.34293128001 2025-12-02,14:51:50.000,336,11097982,-795,0,1764687109,15172.86492693,165.24070020000363,50692.2800472 2025-12-02,14:51:51.000,336,11098016,-795,0,1764687110,15172.81777275999,165.3111915000045,50692.26607296001 2025-12-02,14:51:52.000,336,11097982,-795,0,1764687111,15172.851454309995,165.32528976000322,50692.30799568 2025-12-02,14:51:53.000,336,11098179,-795,0,1764687112,15172.88513586,165.43807584000024,50692.370879760005 2025-12-02,14:51:54.000,336,11097861,-795,0,1764687113,15172.76388228,165.43807584000024,50692.18921464 2025-12-02,14:51:55.000,336,11097992,-795,0,1764687114,15172.78409121,165.40283019000344,50692.26607296001 2025-12-02,14:51:56.000,336,11097993,-795,0,1764687115,15172.70325549,165.57905844000197,50692.24511160001 2025-12-02,14:51:57.000,336,11097958,-795,0,1764687116,15172.76388228,165.51561627000046,50692.33594416 2025-12-02,14:51:58.000,336,11098007,-795,0,1764687117,15172.669573939995,165.52971452999918,50692.33594416 2025-12-02,14:51:59.000,336,11098080,-795,0,1764687118,15172.669573939995,165.52971452999918,50692.31498280001 2025-12-02,14:52:00.000,336,11098074,-795,0,1764687119,15172.65610131999,165.58610757000133,50692.28703432 2025-12-02,14:52:01.000,336,11098060,-795,0,1764687120,15172.487693569994,165.48741975000303,50692.29402144001 2025-12-02,14:52:02.000,336,11098011,-795,0,1764687121,15172.53484773999,165.55086192000454,50692.25908584 2025-12-02,14:52:03.000,336,11098060,-795,0,1764687122,15172.49442987999,165.45922322999832,50692.33594416 2025-12-02,14:52:04.000,336,11098011,-795,0,1764687123,15172.433803089989,165.52971452999918,50692.252098720004 2025-12-02,14:52:05.000,336,11098109,-795,0,1764687124,15172.420330469999,165.55086192000454,50692.28703432 2025-12-02,14:52:06.000,336,11098141,-795,0,1764687125,15172.433803089989,165.52971452999918,50692.24511160001 2025-12-02,14:52:07.000,336,11098066,-795,0,1764687126,15172.359703679998,165.40283019000344,50692.321969920005 2025-12-02,14:52:08.000,336,11098014,-795,0,1764687127,15172.420330469999,165.45217409999896,50692.321969920005 2025-12-02,14:52:09.000,336,11097982,-795,0,1764687128,15172.386648919994,165.5085671400011,50692.321969920005 2025-12-02,14:52:10.000,336,11098080,-795,0,1764687129,15172.386648919994,165.40283019000344,50692.42677672 2025-12-02,14:52:11.000,336,11098228,-795,0,1764687130,15172.447275709994,165.46627235999767,50692.31498280001 2025-12-02,14:52:12.000,336,11098069,-795,0,1764687131,15172.420330469999,165.4098793200028,50692.28703432 2025-12-02,14:52:13.000,336,11098056,-795,0,1764687132,15172.339494749998,165.52971452999918,50692.39184112001 2025-12-02,14:52:14.000,336,11097885,-795,0,1764687133,15172.312549509988,165.56496018000325,50692.35690552 2025-12-02,14:52:15.000,336,11098150,-795,0,1764687134,15172.326022129993,165.57905844000197,50692.39184112001 2025-12-02,14:52:16.000,336,11097931,-795,0,1764687135,15172.305813199993,165.67069713000092,50692.41280248001 2025-12-02,14:52:17.000,336,11098074,-795,0,1764687136,15172.326022129993,165.64250061000348,50692.32895704 2025-12-02,14:52:18.000,336,11097959,-795,0,1764687137,15172.319285819998,165.67774626000028,50692.384853999996 2025-12-02,14:52:19.000,336,11098059,-795,0,1764687138,15172.366439989994,165.74823756000114,50692.46869944 2025-12-02,14:52:20.000,336,11098094,-795,0,1764687139,15172.379912609998,165.76938494999922,50692.42677672 2025-12-02,14:52:21.000,336,11098008,-795,0,1764687140,15172.272131649988,165.84692537999945,50692.30100856 2025-12-02,14:52:22.000,336,11098015,-795,0,1764687141,15172.305813199993,165.79758147000393,50692.40581536 2025-12-02,14:52:23.000,336,11097977,-795,0,1764687142,15172.265395339993,165.8539745099988,50692.48267368001 2025-12-02,14:52:24.000,336,11097894,-795,0,1764687143,15172.352967369989,165.8680727700048,50692.41280248001 2025-12-02,14:52:25.000,336,11097925,-795,0,1764687144,15172.339494749998,165.84692537999945,50692.39184112001 2025-12-02,14:52:26.000,336,11098004,-795,0,1764687145,15172.366439989994,165.91036755000096,50692.44773808 2025-12-02,14:52:27.000,336,11097944,-795,0,1764687146,15172.373176299989,165.818728860002,50692.32895704 2025-12-02,14:52:28.000,336,11097911,-795,0,1764687147,15172.346231059993,165.81167973000265,50692.42677672 2025-12-02,14:52:29.000,336,11097971,-795,0,1764687148,15172.386648919994,165.71299191000435,50692.33594416 2025-12-02,14:52:30.000,336,11098056,-795,0,1764687149,15172.440539399999,165.8046306000033,50692.32895704 2025-12-02,14:52:31.000,336,11098059,-795,0,1764687150,15172.373176299989,165.71299191000435,50692.30100856 2025-12-02,14:52:32.000,336,11097884,-795,0,1764687151,15172.454012019989,165.72709017000307,50692.23113736 2025-12-02,14:52:33.000,336,11097845,-795,0,1764687152,15172.420330469999,165.691844519999,50692.321969920005 2025-12-02,14:52:34.000,336,11098024,-795,0,1764687153,15172.49442987999,165.7200410400037,50692.321969920005 2025-12-02,14:52:35.000,336,11097919,-635,0,1764687154,15172.53484773999,165.72709017000307,50692.37786688 2025-12-02,14:52:36.000,336,11098011,-795,0,1764687155,15172.507902499994,165.67069713000092,50692.30799568 2025-12-02,14:52:37.000,336,11098039,-795,0,1764687156,15172.521375119999,165.7200410400037,50692.34293128001 2025-12-02,14:52:38.000,336,11097962,-795,0,1764687157,15172.521375119999,165.6565988700022,50692.217163119996 2025-12-02,14:52:39.000,336,11098041,-795,0,1764687158,15172.55505666999,165.76233581999986,50692.26607296001 2025-12-02,14:52:40.000,336,11098031,-795,0,1764687159,15172.568529289994,165.79053234000457,50692.252098720004 2025-12-02,14:52:41.000,336,11098005,-795,0,1764687160,15172.62241977,165.77643407999858,50692.29402144001 2025-12-02,14:52:42.000,336,11098052,-795,0,1764687161,15172.60221084,165.88217103000352,50692.210176 2025-12-02,14:52:43.000,336,11097899,-795,0,1764687162,15172.629156079995,165.88922016000288,50692.2800472 2025-12-02,14:52:44.000,336,11097984,-795,0,1764687163,15172.62241977,165.89626929000224,50692.217163119996 2025-12-02,14:52:45.000,336,11098053,-795,0,1764687164,15172.59547452999,165.98085885000182,50692.24511160001 2025-12-02,14:52:46.000,336,11098030,-795,0,1764687165,15172.588738219994,166.0020062399999,50692.273060080006 2025-12-02,14:52:47.000,336,11098004,-795,0,1764687166,15172.56179298,166.1147923200042,50692.321969920005 2025-12-02,14:52:48.000,336,11097999,-795,0,1764687167,15172.53484773999,166.1006940599982,50692.203188880005 2025-12-02,14:52:49.000,336,11098014,-795,0,1764687168,15172.501166189999,166.0865957999995,50692.203188880005 2025-12-02,14:52:50.000,336,11097998,-795,0,1764687169,15172.47422094999,166.12889058000292,50692.203188880005 2025-12-02,14:52:51.000,336,11097887,-795,0,1764687170,15172.467484639994,166.0020062399999,50692.25908584 2025-12-02,14:52:52.000,336,11097957,-795,0,1764687171,15172.427066779994,166.10774319000484,50692.30100856 2025-12-02,14:52:53.000,336,11097979,-795,0,1764687172,15172.386648919994,166.13593971000228,50692.217163119996 2025-12-02,14:52:54.000,336,11097997,-795,0,1764687173,15172.379912609998,166.05839928000205,50692.2800472 2025-12-02,14:52:55.000,336,11098014,-795,0,1764687174,15172.406857849994,166.12184145000356,50692.2800472 2025-12-02,14:52:56.000,336,11097928,-795,0,1764687175,15172.319285819998,165.95971146000375,50692.31498280001 2025-12-02,14:52:57.000,336,11097937,-795,0,1764687176,15172.319285819998,166.1147923200042,50692.384853999996 2025-12-02,14:52:58.000,336,11097956,-795,0,1764687177,15172.305813199993,166.0020062399999,50692.41280248001 2025-12-02,14:52:59.000,336,11097907,-795,0,1764687178,15172.312549509988,166.0865957999995,50692.384853999996 2025-12-02,14:53:00.000,336,11098164,-795,0,1764687179,15172.292340579988,165.9667605900031,50692.34293128001 2025-12-02,14:53:01.000,336,11097985,-795,0,1764687180,15172.346231059993,166.0020062399999,50692.30799568 2025-12-02,14:53:02.000,336,11097953,-795,0,1764687181,15172.366439989994,165.94561319999775,50692.384853999996 2025-12-02,14:53:03.000,336,11097927,-795,0,1764687182,15172.352967369989,165.94561319999775,50692.37786688 2025-12-02,14:53:04.000,336,11097956,-795,0,1764687183,15172.386648919994,165.9667605900031,50692.36389264001 2025-12-02,14:53:05.000,336,11097909,-795,0,1764687184,15172.400121539999,165.9033184200016,50692.419789600004 2025-12-02,14:53:06.000,336,11097971,-795,0,1764687185,15172.393385229989,166.01610449999862,50692.35690552 2025-12-02,14:53:07.000,336,11097904,-795,0,1764687186,15172.467484639994,165.99495711000054,50692.33594416 2025-12-02,14:53:08.000,336,11098009,-795,0,1764687187,15172.447275709994,166.0865957999995,50692.273060080006 2025-12-02,14:53:09.000,336,11098053,-795,0,1764687188,15172.454012019989,166.04430102000333,50692.2800472 2025-12-02,14:53:10.000,336,11097877,-795,0,1764687189,15172.480957259999,166.15708710000035,50692.30799568 2025-12-02,14:53:11.000,336,11097857,-795,0,1764687190,15172.480957259999,166.23462753000058,50692.32895704 2025-12-02,14:53:12.000,336,11098035,-795,0,1764687191,15172.588738219994,166.34741361000488,50692.26607296001 2025-12-02,14:53:13.000,336,11097944,-795,0,1764687192,15172.53484773999,166.45315056000254,50692.39184112001 2025-12-02,14:53:14.000,336,11097957,-755,0,1764687193,15172.55505666999,166.41790490999847,50692.28703432 2025-12-02,14:53:15.000,336,11097947,-795,0,1764687194,15172.608947149994,166.5588875100002,50692.30100856 2025-12-02,14:53:16.000,336,11097947,-795,0,1764687195,15172.541584049999,166.51659273000405,50692.28703432 2025-12-02,14:53:17.000,336,11097973,-795,0,1764687196,15172.487693569994,166.58003489999828,50692.23113736 2025-12-02,14:53:18.000,336,11097959,-795,0,1764687197,15172.447275709994,166.5588875100002,50692.25908584 2025-12-02,14:53:19.000,336,11097976,-795,0,1764687198,15172.460748329999,166.4954453399987,50692.370879760005 2025-12-02,14:53:20.000,336,11097960,-795,0,1764687199,15172.47422094999,166.56593663999956,50692.2800472 2025-12-02,14:53:21.000,336,11098014,-795,0,1764687200,15172.440539399999,166.5236418600034,50692.217163119996 2025-12-02,14:53:22.000,336,11098017,-795,0,1764687201,15172.467484639994,166.48839620999934,50692.34293128001 2025-12-02,14:53:23.000,336,11098042,-595,0,1764687202,15172.440539399999,166.42495403999783,50692.39184112001 2025-12-02,14:53:24.000,336,11097982,-795,0,1764687203,15172.487693569994,166.36856100000296,50692.40581536 2025-12-02,14:53:25.000,336,11097909,-795,0,1764687204,15172.427066779994,166.31921709000017,50692.39882824 2025-12-02,14:53:26.000,336,11098059,-795,0,1764687205,15172.521375119999,166.24167665999994,50692.489660800005 2025-12-02,14:53:27.000,336,11097913,-795,0,1764687206,15172.56179298,166.17118535999907,50692.48267368001 2025-12-02,14:53:28.000,336,11097952,-795,0,1764687207,15172.548320359994,166.1641362299997,50692.43376384001 2025-12-02,14:53:29.000,336,11097974,-795,0,1764687208,15172.62241977,166.19233275000443,50692.50363504 2025-12-02,14:53:30.000,336,11097928,-795,0,1764687209,15172.649365009995,166.1852836199978,50692.440750960006 2025-12-02,14:53:31.000,336,11098001,-795,0,1764687210,15172.65610131999,166.1006940599982,50692.384853999996 2025-12-02,14:53:32.000,336,11098017,-795,0,1764687211,15172.68304656,166.12184145000356,50692.46171232001 2025-12-02,14:53:33.000,336,11098058,-795,0,1764687212,15172.6426287,166.12184145000356,50692.40581536 2025-12-02,14:53:34.000,336,11097950,-795,0,1764687213,15172.65610131999,166.22052927000186,50692.43376384001 2025-12-02,14:53:35.000,336,11097911,-795,0,1764687214,15172.66283763,166.26987318000465,50692.4547252 2025-12-02,14:53:36.000,336,11097913,-795,0,1764687215,15172.62241977,166.22757840000122,50692.4547252 2025-12-02,14:53:37.000,336,11097959,-795,0,1764687216,15172.608947149994,166.2980697000021,50692.608441840006 2025-12-02,14:53:38.000,336,11098011,-795,0,1764687217,15172.568529289994,166.34036447999824,50692.608441840006 2025-12-02,14:53:39.000,336,11098006,-795,0,1764687218,15172.528111429994,166.43200317000446,50692.50363504 2025-12-02,14:53:40.000,336,11098052,-795,0,1764687219,15172.507902499994,166.43200317000446,50692.54555776 2025-12-02,14:53:41.000,336,11098033,-795,0,1764687220,15172.386648919994,166.46724882000126,50692.54555776 2025-12-02,14:53:42.000,336,11098076,-795,0,1764687221,15172.339494749998,166.46724882000126,50692.54555776 2025-12-02,14:53:43.000,336,11097951,-795,0,1764687222,15172.278867959998,166.4108557799991,50692.57350624 2025-12-02,14:53:44.000,336,11098034,-755,0,1764687223,15172.224977479993,166.47429795000062,50692.57350624 2025-12-02,14:53:45.000,336,11097974,-795,0,1764687224,15172.184559619993,166.33331534999888,50692.60145472001 2025-12-02,14:53:46.000,336,11098093,-795,0,1764687225,15172.150878070002,166.34741361000488,50692.55953200001 2025-12-02,14:53:47.000,336,11097909,-795,0,1764687226,15172.157614379998,166.26282404999802,50692.69228728 2025-12-02,14:53:48.000,336,11098025,-795,0,1764687227,15172.137405449997,166.25577491999866,50692.62940320001 2025-12-02,14:53:49.000,336,11098007,-795,0,1764687228,15172.076778659997,166.2134801400025,50692.60145472001 2025-12-02,14:53:50.000,336,11097937,-795,0,1764687229,15172.083514969992,166.2134801400025,50692.55953200001 2025-12-02,14:53:51.000,336,11098030,-795,0,1764687230,15172.070042350002,166.150037970001,50692.60145472001 2025-12-02,14:53:52.000,336,11097987,-795,0,1764687231,15172.083514969992,166.10774319000484,50692.5944676 2025-12-02,14:53:53.000,336,11098048,-795,0,1764687232,15172.157614379998,166.09364492999885,50692.53158352001 2025-12-02,14:53:54.000,336,11097944,-795,0,1764687233,15172.157614379998,165.94561319999775,50692.4547252 2025-12-02,14:53:55.000,336,11098006,-795,0,1764687234,15172.238450099998,166.01610449999862,50692.50363504 2025-12-02,14:53:56.000,336,11097996,-795,0,1764687235,15172.245186409993,165.98085885000182,50692.56651912 2025-12-02,14:53:57.000,336,11097929,-795,0,1764687236,15172.319285819998,165.9667605900031,50692.46171232001 2025-12-02,14:53:58.000,336,11097994,-795,0,1764687237,15172.393385229989,165.99495711000054,50692.538570640005 2025-12-02,14:53:59.000,336,11098028,-795,0,1764687238,15172.373176299989,166.02315362999798,50692.538570640005 2025-12-02,14:54:00.000,336,11098011,-755,0,1764687239,15172.487693569994,166.00905536999926,50692.49664792 2025-12-02,14:54:01.000,336,11098030,-795,0,1764687240,15172.433803089989,166.07249754000077,50692.44773808 2025-12-02,14:54:02.000,336,11098045,-795,0,1764687241,15172.487693569994,166.12889058000292,50692.46869944 2025-12-02,14:54:03.000,336,11097908,-795,0,1764687242,15172.501166189999,166.1006940599982,50692.46171232001 2025-12-02,14:54:04.000,336,11097985,-795,0,1764687243,15172.548320359994,166.12184145000356,50692.440750960006 2025-12-02,14:54:05.000,336,11098025,-795,0,1764687244,15172.501166189999,166.17118535999907,50692.4547252 2025-12-02,14:54:06.000,336,11098060,-795,0,1764687245,15172.51463880999,166.20643101000314,50692.370879760005 2025-12-02,14:54:07.000,336,11097945,-795,0,1764687246,15172.51463880999,166.17118535999907,50692.370879760005 2025-12-02,14:54:08.000,336,11098110,-795,0,1764687247,15172.56179298,166.15708710000035,50692.440750960006 2025-12-02,14:54:09.000,336,11097981,-795,0,1764687248,15172.59547452999,166.22052927000186,50692.44773808 2025-12-02,14:54:10.000,336,11097944,-795,0,1764687249,15172.588738219994,166.19938188000378,50692.46171232001 2025-12-02,14:54:11.000,336,11097998,-795,0,1764687250,15172.608947149994,166.10774319000484,50692.47568656 2025-12-02,14:54:12.000,336,11098085,-795,0,1764687251,15172.62241977,166.1006940599982,50692.39882824 2025-12-02,14:54:13.000,336,11097956,-795,0,1764687252,15172.669573939995,166.07954667000013,50692.44773808 2025-12-02,14:54:14.000,336,11097903,-795,0,1764687253,15172.730200729995,166.04430102000333,50692.489660800005 2025-12-02,14:54:15.000,336,11097949,-795,0,1764687254,15172.709991799995,166.04430102000333,50692.43376384001 2025-12-02,14:54:16.000,336,11097932,-715,0,1764687255,15172.80430014,165.97380972000246,50692.489660800005 2025-12-02,14:54:17.000,336,11098027,-795,0,1764687256,15172.79756382999,165.9033184200016,50692.538570640005 2025-12-02,14:54:18.000,336,11097877,-795,0,1764687257,15172.770618589995,165.74118843000178,50692.47568656 2025-12-02,14:54:19.000,336,11097927,-795,0,1764687258,15172.811036449995,165.7059427799977,50692.4547252 2025-12-02,14:54:20.000,336,11097937,-795,0,1764687259,15172.811036449995,165.67069713000092,50692.384853999996 2025-12-02,14:54:21.000,336,11097899,-795,0,1764687260,15172.891872169996,165.61430408999877,50692.440750960006 2025-12-02,14:54:22.000,336,11098023,-795,0,1764687261,15172.85819061999,165.57905844000197,50692.321969920005 2025-12-02,14:54:23.000,336,11097972,-795,0,1764687262,15172.912081099996,165.5931567000007,50692.42677672 2025-12-02,14:54:24.000,336,11097966,-795,0,1764687263,15172.85819061999,165.5931567000007,50692.3499184 2025-12-02,14:54:25.000,336,11097984,-715,0,1764687264,15172.851454309995,165.52971452999918,50692.30799568 2025-12-02,14:54:26.000,336,11097881,-795,0,1764687265,15172.992916819996,165.55086192000454,50692.39184112001 2025-12-02,14:54:27.000,336,11097987,-795,0,1764687266,15172.98618051,165.60020583000005,50692.4547252 2025-12-02,14:54:28.000,336,11098052,-795,0,1764687267,15173.019862059991,165.5931567000007,50692.44773808 2025-12-02,14:54:29.000,336,11098029,-795,0,1764687268,15172.98618051,165.57905844000197,50692.42677672 2025-12-02,14:54:30.000,336,11097905,-795,0,1764687269,15172.952498959996,165.5931567000007,50692.321969920005 2025-12-02,14:54:31.000,336,11097969,-795,0,1764687270,15172.932290029996,165.5579110500039,50692.42677672 2025-12-02,14:54:32.000,336,11097908,-795,0,1764687271,15172.851454309995,165.6072549599994,50692.41280248001 2025-12-02,14:54:33.000,336,11097951,-795,0,1764687272,15172.89860847999,165.62840235000476,50692.370879760005 2025-12-02,14:54:34.000,336,11097971,-795,0,1764687273,15172.83798168999,165.63545148000412,50692.41280248001 2025-12-02,14:54:35.000,336,11097973,-795,0,1764687274,15172.851454309995,165.61430408999877,50692.42677672 2025-12-02,14:54:36.000,336,11097892,-795,0,1764687275,15172.811036449995,165.58610757000133,50692.39184112001 2025-12-02,14:54:37.000,336,11097967,-795,0,1764687276,15172.77735489999,165.5085671400011,50692.48267368001 2025-12-02,14:54:38.000,336,11097983,-795,0,1764687277,15172.77735489999,165.4944688800024,50692.44773808 2025-12-02,14:54:39.000,336,11097938,-795,0,1764687278,15172.730200729995,165.4944688800024,50692.4547252 2025-12-02,14:54:40.000,336,11097943,-795,0,1764687279,15172.68304656,165.46627235999767,50692.4547252 2025-12-02,14:54:41.000,336,11097919,-795,0,1764687280,15172.68304656,165.43102671000088,50692.39184112001 2025-12-02,14:54:42.000,336,11097977,-795,0,1764687281,15172.67631024999,165.41692845000216,50692.49664792 2025-12-02,14:54:43.000,336,11098060,-795,0,1764687282,15172.69651917999,165.2618475900017,50692.51062216001 2025-12-02,14:54:44.000,336,11098019,-795,0,1764687283,15172.730200729995,165.27594585000043,50692.47568656 2025-12-02,14:54:45.000,336,11097956,-795,0,1764687284,15172.74367335,165.1984054200002,50692.419789600004 2025-12-02,14:54:46.000,336,11098040,-795,0,1764687285,15172.82450907,165.1631597700034,50692.43376384001 2025-12-02,14:54:47.000,336,11098015,-795,0,1764687286,15172.88513586,165.0997176000019,50692.49664792 2025-12-02,14:54:48.000,336,11097989,-795,0,1764687287,15172.939026339991,165.0997176000019,50692.46869944 2025-12-02,14:54:49.000,336,11097932,-795,0,1764687288,15173.019862059991,165.0503736899991,50692.30799568 2025-12-02,14:54:50.000,336,11097912,-795,0,1764687289,15173.067016230001,165.0503736899991,50692.440750960006 2025-12-02,14:54:51.000,336,11097949,-755,0,1764687290,15173.154588259997,165.08561934000318,50692.48267368001 2025-12-02,14:54:52.000,336,11097972,-795,0,1764687291,15173.188269810002,165.02217717000167,50692.51760928 2025-12-02,14:54:53.000,336,11098033,-795,0,1764687292,15173.208478740002,165.0503736899991,50692.40581536 2025-12-02,14:54:54.000,336,11098007,-795,0,1764687293,15173.168060880002,165.0151280400023,50692.419789600004 2025-12-02,14:54:55.000,336,11097946,-795,0,1764687294,15173.242160289992,165.07152108000446,50692.50363504 2025-12-02,14:54:56.000,336,11098029,-795,0,1764687295,15173.255632909997,165.1138158600006,50692.4547252 2025-12-02,14:54:57.000,336,11097902,-795,0,1764687296,15173.302787079992,165.12086498999997,50692.41280248001 2025-12-02,14:54:58.000,336,11097990,-795,0,1764687297,15173.356677559997,165.12086498999997,50692.39184112001 2025-12-02,14:54:59.000,336,11097853,-795,0,1764687298,15173.349941250002,165.05742281999846,50692.419789600004 2025-12-02,14:55:00.000,336,11097940,-795,0,1764687299,15173.269105530002,165.05742281999846,50692.34293128001 2025-12-02,14:55:01.000,336,11097997,-795,0,1764687300,15173.275841839997,165.10676673000125,50692.35690552 2025-12-02,14:55:02.000,336,11097957,-795,0,1764687301,15173.275841839997,165.08561934000318,50692.40581536 2025-12-02,14:55:03.000,336,11097953,-795,0,1764687302,15173.235423979997,164.99398065000423,50692.42677672 2025-12-02,14:55:04.000,336,11098036,-795,0,1764687303,15173.188269810002,165.00807891000295,50692.46171232001 2025-12-02,14:55:05.000,336,11097928,-795,0,1764687304,15173.114170399997,164.97988238999824,50692.41280248001 2025-12-02,14:55:06.000,336,11098034,-795,0,1764687305,15173.141115639992,164.96578412999952,50692.440750960006 2025-12-02,14:55:07.000,336,11098023,-795,0,1764687306,15173.067016230001,164.902341959998,50692.42677672 2025-12-02,14:55:08.000,336,11098040,-795,0,1764687307,15172.999653129991,164.86004718000186,50692.44773808 2025-12-02,14:55:09.000,336,11097926,-795,0,1764687308,15172.972707889996,164.8036541399997,50692.49664792 2025-12-02,14:55:10.000,336,11098109,-795,0,1764687309,15172.972707889996,164.7402119699982,50692.46869944 2025-12-02,14:55:11.000,336,11098043,-795,0,1764687310,15172.90534479,164.77545762000227,50692.552544879996 2025-12-02,14:55:12.000,336,11098067,-795,0,1764687311,15172.89860847999,164.71906458000012,50692.48267368001 2025-12-02,14:55:13.000,336,11097981,-795,0,1764687312,15172.85819061999,164.73316283999884,50692.42677672 2025-12-02,14:55:14.000,336,11098105,-795,0,1764687313,15172.844718,164.76135936000355,50692.440750960006 2025-12-02,14:55:15.000,336,11097936,-795,0,1764687314,15172.750409659995,164.74726110000483,50692.41280248001 2025-12-02,14:55:16.000,336,11097967,-795,0,1764687315,15172.75714596999,164.82480152999779,50692.51062216001 2025-12-02,14:55:17.000,336,11098018,-795,0,1764687316,15172.709991799995,164.86004718000186,50692.384853999996 2025-12-02,14:55:18.000,336,11098035,-795,0,1764687317,15172.669573939995,164.95873500000016,50692.552544879996 2025-12-02,14:55:19.000,336,11097994,-795,0,1764687318,15172.750409659995,165.0503736899991,50692.49664792 2025-12-02,14:55:20.000,336,11097960,-795,0,1764687319,15172.67631024999,165.18430716000148,50692.51760928 2025-12-02,14:55:21.000,336,11097942,-795,0,1764687320,15172.6426287,165.2970932399985,50692.39184112001 2025-12-02,14:55:22.000,336,11098069,-795,0,1764687321,15172.649365009995,165.40283019000344,50692.47568656 2025-12-02,14:55:23.000,336,11097985,-795,0,1764687322,15172.588738219994,165.52266539999982,50692.50363504 2025-12-02,14:55:24.000,336,11098085,-795,0,1764687323,15172.59547452999,165.56496018000325,50692.51760928 2025-12-02,14:55:25.000,336,11097897,-795,0,1764687324,15172.541584049999,165.71299191000435,50692.5245964 2025-12-02,14:55:26.000,336,11097937,-795,0,1764687325,15172.568529289994,165.84692537999945,50692.5245964 2025-12-02,14:55:27.000,336,11098101,-795,0,1764687326,15172.57526559999,165.93151493999903,50692.538570640005 2025-12-02,14:55:28.000,336,11097963,-795,0,1764687327,15172.548320359994,166.1006940599982,50692.5245964 2025-12-02,14:55:29.000,336,11097997,-795,0,1764687328,15172.56179298,166.12889058000292,50692.552544879996 2025-12-02,14:55:30.000,336,11097972,-795,0,1764687329,15172.49442987999,166.17823448999843,50692.53158352001 2025-12-02,14:55:31.000,336,11097917,-795,0,1764687330,15172.49442987999,166.34036447999824,50692.5944676 2025-12-02,14:55:32.000,336,11098057,-795,0,1764687331,15172.501166189999,166.24167665999994,50692.63639032 2025-12-02,14:55:33.000,336,11097942,-795,0,1764687332,15172.467484639994,166.24167665999994,50692.552544879996 2025-12-02,14:55:34.000,336,11097961,-795,0,1764687333,15172.393385229989,166.26987318000465,50692.608441840006 2025-12-02,14:55:35.000,336,11097919,-795,0,1764687334,15172.413594159989,166.33331534999888,50692.608441840006 2025-12-02,14:55:36.000,336,11098079,-795,0,1764687335,15172.454012019989,166.32626621999952,50692.71324864 2025-12-02,14:55:37.000,336,11097995,-795,0,1764687336,15172.413594159989,166.28397144000337,50692.71324864 2025-12-02,14:55:38.000,336,11097999,-795,0,1764687337,15172.440539399999,166.33331534999888,50692.72722288001 2025-12-02,14:55:39.000,336,11097964,-795,0,1764687338,15172.487693569994,166.25577491999866,50692.755171360004 2025-12-02,14:55:40.000,336,11098068,-795,0,1764687339,15172.400121539999,166.29102057000273,50692.69228728 2025-12-02,14:55:41.000,336,11098170,-795,0,1764687340,15172.440539399999,166.24167665999994,50692.608441840006 2025-12-02,14:55:42.000,336,11098010,-795,0,1764687341,15172.487693569994,166.22052927000186,50692.67831304001 2025-12-02,14:55:43.000,336,11098035,-795,0,1764687342,15172.507902499994,166.19233275000443,50692.720235759996 2025-12-02,14:55:44.000,336,11098062,-795,0,1764687343,15172.460748329999,166.19938188000378,50692.69228728 2025-12-02,14:55:45.000,336,11097977,-795,0,1764687344,15172.521375119999,166.2134801400025,50692.72722288001 2025-12-02,14:55:46.000,336,11098051,-795,0,1764687345,15172.588738219994,166.32626621999952,50692.6643388 2025-12-02,14:55:47.000,336,11098107,-795,0,1764687346,15172.62241977,166.29102057000273,50692.69228728 2025-12-02,14:55:48.000,336,11097907,-795,0,1764687347,15172.629156079995,166.28397144000337,50692.608441840006 2025-12-02,14:55:49.000,336,11098086,-795,0,1764687348,15172.649365009995,166.34036447999824,50692.61542896 2025-12-02,14:55:50.000,336,11098029,-795,0,1764687349,15172.689782869995,166.4108557799991,50692.67831304001 2025-12-02,14:55:51.000,336,11098058,-795,0,1764687350,15172.59547452999,166.44610143000318,50692.65036456001 2025-12-02,14:55:52.000,336,11098096,-795,0,1764687351,15172.67631024999,166.56593663999956,50692.71324864 2025-12-02,14:55:53.000,336,11098043,-795,0,1764687352,15172.66283763,166.60118229000363,50692.657351680005 2025-12-02,14:55:54.000,336,11097912,-795,0,1764687353,15172.67631024999,166.62937881000107,50692.60145472001 2025-12-02,14:55:55.000,336,11097931,-795,0,1764687354,15172.63589238999,166.7421648899981,50692.608441840006 2025-12-02,14:55:56.000,336,11097924,-795,0,1764687355,15172.730200729995,166.8690492300011,50692.69228728 2025-12-02,14:55:57.000,336,11098014,-795,0,1764687356,15172.709991799995,166.93954053000198,50692.60145472001 2025-12-02,14:55:58.000,336,11097974,-795,0,1764687357,15172.76388228,167.03117922000092,50692.5245964 2025-12-02,14:55:59.000,336,11097953,-795,0,1764687358,15172.74367335,166.9677370499994,50692.62241608 2025-12-02,14:56:00.000,336,11098094,-795,0,1764687359,15172.72346442,167.052326609999,50692.67132592 2025-12-02,14:56:01.000,336,11098226,-795,0,1764687360,15172.669573939995,167.052326609999,50692.50363504 2025-12-02,14:56:02.000,336,11097978,-795,0,1764687361,15172.69651917999,167.04527747999964,50692.54555776 2025-12-02,14:56:03.000,336,11097974,-795,0,1764687362,15172.709991799995,167.02413009000156,50692.50363504 2025-12-02,14:56:04.000,336,11097949,-795,0,1764687363,15172.69651917999,167.02413009000156,50692.5944676 2025-12-02,14:56:05.000,336,11098080,-795,0,1764687364,15172.71672810999,166.8901966199992,50692.58049336001 2025-12-02,14:56:06.000,336,11098009,-795,0,1764687365,15172.790827519995,166.97478617999877,50692.5944676 2025-12-02,14:56:07.000,336,11098117,-795,0,1764687366,15172.851454309995,166.9042948799979,50692.61542896 2025-12-02,14:56:08.000,336,11098196,-795,0,1764687367,15172.811036449995,166.8690492300011,50692.552544879996 2025-12-02,14:56:09.000,336,11097768,-795,0,1764687368,15172.92555372,166.78445967000152,50692.552544879996 2025-12-02,14:56:10.000,336,11097909,-795,0,1764687369,15172.844718,166.84790184000303,50692.62940320001 2025-12-02,14:56:11.000,336,11098217,-795,0,1764687370,15172.92555372,166.69987011000194,50692.69927440001 2025-12-02,14:56:12.000,336,11098154,-795,0,1764687371,15172.912081099996,166.66462445999787,50692.62241608 2025-12-02,14:56:13.000,336,11098025,-795,0,1764687372,15172.92555372,166.69282098000258,50692.68530016 2025-12-02,14:56:14.000,336,11098088,-795,0,1764687373,15172.83798168999,166.57298576999892,50692.489660800005 2025-12-02,14:56:15.000,336,11097955,-795,0,1764687374,15172.871663239996,166.53069099000277,50692.61542896 2025-12-02,14:56:16.000,336,11098031,-795,0,1764687375,15172.952498959996,166.61528055000235,50692.608441840006 2025-12-02,14:56:17.000,336,11098098,-795,0,1764687376,15172.912081099996,166.55183838000085,50692.51062216001 2025-12-02,14:56:18.000,336,11098007,-795,0,1764687377,15172.98618051,166.61528055000235,50692.53158352001 2025-12-02,14:56:19.000,336,11098183,-795,0,1764687378,15172.952498959996,166.5588875100002,50692.706261520005 2025-12-02,14:56:20.000,336,11098121,-795,0,1764687379,15173.046807300001,166.59413316000428,50692.57350624 2025-12-02,14:56:21.000,336,11097927,-795,0,1764687380,15173.033334679996,166.60118229000363,50692.62940320001 2025-12-02,14:56:22.000,336,11097845,-795,0,1764687381,15173.006389440001,166.58003489999828,50692.76215848 2025-12-02,14:56:23.000,336,11098077,-795,0,1764687382,15172.992916819996,166.4601996900019,50692.776132720006 2025-12-02,14:56:24.000,336,11097983,-795,0,1764687383,15173.040070989991,166.60118229000363,50692.776132720006 2025-12-02,14:56:25.000,336,11098013,-795,0,1764687384,15173.060279919991,166.55183838000085,50692.65036456001 2025-12-02,14:56:26.000,336,11098186,-795,0,1764687385,15173.013125749996,166.58708402999764,50692.657351680005 2025-12-02,14:56:27.000,336,11097977,-795,0,1764687386,15173.060279919991,166.60118229000363,50692.62241608 2025-12-02,14:56:28.000,336,11097976,-795,0,1764687387,15173.053543609996,166.55183838000085,50692.74818424001 2025-12-02,14:56:29.000,336,11097930,-795,0,1764687388,15173.141115639992,166.59413316000428,50692.5245964 2025-12-02,14:56:30.000,336,11098123,-795,0,1764687389,15173.067016230001,166.4954453399987,50692.63639032 2025-12-02,14:56:31.000,336,11098129,-795,0,1764687390,15173.013125749996,166.41790490999847,50692.608441840006 2025-12-02,14:56:32.000,336,11098021,-795,0,1764687391,15173.006389440001,166.5095436000047,50692.58049336001 2025-12-02,14:56:33.000,336,11098017,-795,0,1764687392,15172.999653129991,166.4108557799991,50692.67132592 2025-12-02,14:56:34.000,336,11098018,-715,0,1764687393,15172.912081099996,166.34741361000488,50692.69228728 2025-12-02,14:56:35.000,336,11098039,-795,0,1764687394,15172.992916819996,166.38970839000103,50692.67831304001 2025-12-02,14:56:36.000,336,11098056,-795,0,1764687395,15172.972707889996,166.2487257899993,50692.64337744 2025-12-02,14:56:37.000,336,11098118,-795,0,1764687396,15172.959235269991,166.22052927000186,50692.72722288001 2025-12-02,14:56:38.000,336,11098117,-795,0,1764687397,15173.060279919991,166.12184145000356,50692.608441840006 2025-12-02,14:56:39.000,336,11098021,-795,0,1764687398,15173.026598370001,166.04430102000333,50692.62940320001 2025-12-02,14:56:40.000,336,11097880,-795,0,1764687399,15173.006389440001,165.9526623300044,50692.608441840006 2025-12-02,14:56:41.000,336,11098049,-795,0,1764687400,15172.952498959996,165.9033184200016,50692.657351680005 2025-12-02,14:56:42.000,336,11097956,-795,0,1764687401,15173.013125749996,165.77643407999858,50692.57350624 2025-12-02,14:56:43.000,336,11098003,-795,0,1764687402,15173.026598370001,165.76938494999922,50692.67831304001 2025-12-02,14:56:44.000,336,11097912,-795,0,1764687403,15173.161324569992,165.6565988700022,50692.587480480004 2025-12-02,14:56:45.000,336,11097919,-795,0,1764687404,15173.073752539996,165.74118843000178,50692.538570640005 2025-12-02,14:56:46.000,336,11098088,-795,0,1764687405,15173.168060880002,165.6072549599994,50692.54555776 2025-12-02,14:56:47.000,336,11097958,-795,0,1764687406,15173.242160289992,165.63545148000412,50692.60145472001 2025-12-02,14:56:48.000,336,11097978,-795,0,1764687407,15173.316259699997,165.62135321999813,50692.6643388 2025-12-02,14:56:49.000,336,11097945,-795,0,1764687408,15173.309523390002,165.53676365999854,50692.657351680005 2025-12-02,14:56:50.000,336,11097937,-795,0,1764687409,15173.390359110002,165.62840235000476,50692.5245964 2025-12-02,14:56:51.000,336,11098015,-795,0,1764687410,15173.316259699997,165.61430408999877,50692.56651912 2025-12-02,14:56:52.000,336,11098059,-795,0,1764687411,15173.390359110002,165.57905844000197,50692.6643388 2025-12-02,14:56:53.000,336,11098089,-795,0,1764687412,15173.390359110002,165.52266539999982,50692.51062216001 2025-12-02,14:56:54.000,336,11098003,-795,0,1764687413,15173.450985899988,165.57905844000197,50692.46171232001 2025-12-02,14:56:55.000,336,11097878,-795,0,1764687414,15173.464458519993,165.52971452999918,50692.57350624 2025-12-02,14:56:56.000,336,11097987,-795,0,1764687415,15173.477931139998,165.5579110500039,50692.40581536 2025-12-02,14:56:57.000,336,11097919,-795,0,1764687416,15173.437513279998,165.5085671400011,50692.46171232001 2025-12-02,14:56:58.000,336,11097865,-795,0,1764687417,15173.491403759988,165.5579110500039,50692.46171232001 2025-12-02,14:56:59.000,336,11097796,-795,0,1764687418,15173.511612689988,165.4944688800024,50692.53158352001 2025-12-02,14:57:00.000,336,11098002,-795,0,1764687419,15173.437513279998,165.40283019000344,50692.43376384001 2025-12-02,14:57:01.000,336,11097977,-795,0,1764687420,15173.417304349998,165.43102671000088,50692.5245964 2025-12-02,14:57:02.000,336,11097997,-795,0,1764687421,15173.397095419998,165.43807584000024,50692.51760928 2025-12-02,14:57:03.000,336,11097992,-795,0,1764687422,15173.322996009992,165.42397758000152,50692.5245964 2025-12-02,14:57:04.000,336,11098005,-795,0,1764687423,15173.343204939993,165.30414236999786,50692.57350624 2025-12-02,14:57:05.000,336,11097984,-795,0,1764687424,15173.289314460002,165.35348628000065,50692.56651912 2025-12-02,14:57:06.000,336,11097998,-795,0,1764687425,15173.215215049997,165.26889672000107,50692.39882824 2025-12-02,14:57:07.000,336,11097896,-755,0,1764687426,15173.215215049997,165.20545454999956,50692.49664792 2025-12-02,14:57:08.000,336,11097970,-795,0,1764687427,15173.181533499992,165.18430716000148,50692.48267368001 2025-12-02,14:57:09.000,336,11098004,-795,0,1764687428,15173.147851950001,165.02922630000103,50692.40581536 2025-12-02,14:57:10.000,336,11097919,-795,0,1764687429,15173.087225160001,165.0010297800036,50692.4547252 2025-12-02,14:57:11.000,336,11097969,-795,0,1764687430,15173.013125749996,164.9516858700008,50692.56651912 2025-12-02,14:57:12.000,336,11097984,-795,0,1764687431,15172.999653129991,164.84594892000314,50692.50363504 2025-12-02,14:57:13.000,336,11097942,-795,0,1764687432,15173.046807300001,164.83185066000442,50692.51062216001 2025-12-02,14:57:14.000,336,11097964,-795,0,1764687433,15173.033334679996,164.7402119699982,50692.39184112001 2025-12-02,14:57:15.000,336,11098012,-795,0,1764687434,15173.033334679996,164.57103284999903,50692.48267368001 2025-12-02,14:57:16.000,336,11098077,-795,0,1764687435,15173.040070989991,164.62037676000182,50692.489660800005 2025-12-02,14:57:17.000,336,11098036,-795,0,1764687436,15173.067016230001,164.57103284999903,50692.53158352001 2025-12-02,14:57:18.000,336,11098073,-795,0,1764687437,15172.999653129991,164.62742589000118,50692.49664792 2025-12-02,14:57:19.000,336,11098080,-795,0,1764687438,15173.080488849992,164.4441485100033,50692.50363504 2025-12-02,14:57:20.000,336,11098000,-795,0,1764687439,15172.972707889996,164.5428363300016,50692.49664792 2025-12-02,14:57:21.000,336,11097903,-795,0,1764687440,15173.046807300001,164.43005025000457,50692.32895704 2025-12-02,14:57:22.000,336,11098073,-795,0,1764687441,15173.006389440001,164.51463981000416,50692.41280248001 2025-12-02,14:57:23.000,336,11097806,-795,0,1764687442,15173.100697779992,164.46529590000137,50692.46171232001 2025-12-02,14:57:24.000,336,11098084,-795,0,1764687443,15173.100697779992,164.50054154999816,50692.48267368001 2025-12-02,14:57:25.000,336,11098039,-795,0,1764687444,15173.040070989991,164.43005025000457,50692.30799568 2025-12-02,14:57:26.000,336,11098088,-795,0,1764687445,15172.98618051,164.53578720000223,50692.40581536 2025-12-02,14:57:27.000,336,11098085,-795,0,1764687446,15173.046807300001,164.59218024000438,50692.43376384001 2025-12-02,14:57:28.000,336,11098083,-795,0,1764687447,15172.952498959996,164.56398371999967,50692.4547252 2025-12-02,14:57:29.000,336,11098044,-795,0,1764687448,15172.952498959996,164.72611370999948,50692.370879760005 2025-12-02,14:57:30.000,336,11097867,-795,0,1764687449,15172.94576265,164.73316283999884,50692.3499184 2025-12-02,14:57:31.000,336,11097954,-795,0,1764687450,15172.912081099996,164.86004718000186,50692.34293128001 2025-12-02,14:57:32.000,336,11097836,-795,0,1764687451,15172.939026339991,164.96578412999952,50692.37786688 2025-12-02,14:57:33.000,336,11098004,-795,0,1764687452,15172.91881740999,164.93758761000208,50692.43376384001 2025-12-02,14:57:34.000,336,11097939,-795,0,1764687453,15172.932290029996,165.08561934000318,50692.384853999996 2025-12-02,14:57:35.000,336,11098042,-795,0,1764687454,15172.912081099996,165.08561934000318,50692.4547252 2025-12-02,14:57:36.000,336,11098007,-795,0,1764687455,15172.851454309995,165.14906151000469,50692.4547252 2025-12-02,14:57:37.000,336,11098034,-795,0,1764687456,15172.891872169996,165.27594585000043,50692.42677672 2025-12-02,14:57:38.000,336,11097915,-795,0,1764687457,15172.912081099996,165.19135629000084,50692.40581536 2025-12-02,14:57:39.000,336,11097967,-795,0,1764687458,15172.92555372,165.37463366999873,50692.44773808 2025-12-02,14:57:40.000,336,11097997,-795,0,1764687459,15172.98618051,165.29004410999914,50692.44773808 2025-12-02,14:57:51.000,336,11098054,-795,0,1764687470,15173.248896600002,165.33233889000257,50692.46171232001 2025-12-02,14:57:52.000,336,11097974,-795,0,1764687471,15173.275841839997,165.36758453999937,50692.440750960006 2025-12-02,14:57:53.000,336,11098024,-795,0,1764687472,15173.329732320002,165.35348628000065,50692.48267368001 2025-12-02,14:57:54.000,336,11097970,-795,0,1764687473,15173.356677559997,165.40283019000344,50692.30100856 2025-12-02,14:57:55.000,336,11097978,-795,0,1764687474,15173.343204939993,165.41692845000216,50692.489660800005 2025-12-02,14:57:56.000,336,11098026,-795,0,1764687475,15173.430776969988,165.48037062000367,50692.37786688 2025-12-02,14:57:57.000,336,11097933,-795,0,1764687476,15173.450985899988,165.46627235999767,50692.384853999996 2025-12-02,14:57:58.000,336,11097899,-795,0,1764687477,15173.437513279998,165.56496018000325,50692.43376384001 2025-12-02,14:57:59.000,336,11097939,-795,0,1764687478,15173.491403759988,165.5579110500039,50692.39882824 2025-12-02,14:58:00.000,336,11097938,-795,0,1764687479,15173.484667449993,165.63545148000412,50692.30799568 2025-12-02,14:58:01.000,336,11097938,-795,0,1764687480,15173.498140069998,165.72709017000307,50692.39184112001 2025-12-02,14:58:02.000,336,11098111,-795,0,1764687481,15173.498140069998,165.74823756000114,50692.370879760005 2025-12-02,14:58:03.000,336,11098012,-795,0,1764687482,15173.518348999998,165.78348320999794,50692.384853999996 2025-12-02,14:58:04.000,336,11097969,-795,0,1764687483,15173.511612689988,165.818728860002,50692.33594416 2025-12-02,14:58:05.000,336,11097910,-795,0,1764687484,15173.545294239993,165.87512190000416,50692.36389264001 2025-12-02,14:58:06.000,336,11098003,-795,0,1764687485,15173.552030549989,165.83282712000073,50692.44773808 2025-12-02,14:58:07.000,336,11098055,-795,0,1764687486,15173.525085309993,165.88922016000288,50692.2800472 2025-12-02,14:58:08.000,336,11098054,-795,0,1764687487,15173.457722209998,165.92446580999967,50692.32895704 2025-12-02,14:58:09.000,336,11097923,-795,0,1764687488,15173.477931139998,165.94561319999775,50692.37786688 2025-12-02,14:58:10.000,336,11097970,-795,0,1764687489,15173.424040659993,165.89626929000224,50692.370879760005 2025-12-02,14:58:11.000,336,11097995,-795,0,1764687490,15173.383622799993,165.8539745099988,50692.25908584 2025-12-02,14:58:12.000,336,11097956,-795,0,1764687491,15173.349941250002,165.88217103000352,50692.23113736 2025-12-02,14:58:13.000,336,11097975,-795,0,1764687492,15173.316259699997,165.79758147000393,50692.18921464 2025-12-02,14:58:14.000,336,11098077,-795,0,1764687493,15173.370150180002,165.76233581999986,50692.252098720004 2025-12-02,14:58:15.000,336,11097965,-795,0,1764687494,15173.302787079992,165.73413930000243,50692.25908584 2025-12-02,14:58:16.000,336,11097919,-795,0,1764687495,15173.269105530002,165.69889364999835,50692.2800472 2025-12-02,14:58:17.000,336,11098078,-795,0,1764687496,15173.309523390002,165.78348320999794,50692.26607296001 2025-12-02,14:58:18.000,336,11098077,-795,0,1764687497,15173.228687670002,165.7200410400037,50692.23812448 2025-12-02,14:58:19.000,336,11097982,-795,0,1764687498,15173.174797189997,165.6565988700022,50692.273060080006 2025-12-02,14:58:20.000,336,11097899,-795,0,1764687499,15173.201742429992,165.71299191000435,50692.203188880005 2025-12-02,14:58:21.000,336,11098017,-795,0,1764687500,15173.181533499992,165.691844519999,50692.32895704 2025-12-02,14:58:22.000,336,11098021,-795,0,1764687501,15173.242160289992,165.7059427799977,50692.24511160001 2025-12-02,14:58:23.000,336,11098056,-795,0,1764687502,15173.208478740002,165.76938494999922,50692.30799568 2025-12-02,14:58:24.000,336,11097969,-795,0,1764687503,15173.215215049997,165.77643407999858,50692.217163119996 2025-12-02,14:58:25.000,336,11098051,-795,0,1764687504,15173.282578149992,165.78348320999794,50692.22415024001 2025-12-02,14:58:26.000,336,11097905,-795,0,1764687505,15173.302787079992,165.83282712000073,50692.217163119996 2025-12-02,14:58:27.000,336,11097946,-795,0,1764687506,15173.417304349998,165.8680727700048,50692.24511160001 2025-12-02,14:58:28.000,336,11098168,-795,0,1764687507,15173.403831729993,165.97380972000246,50692.35690552 2025-12-02,14:58:29.000,336,11098047,-795,0,1764687508,15173.424040659993,165.91036755000096,50692.33594416 2025-12-02,14:58:30.000,336,11097974,-795,0,1764687509,15173.410568040003,166.02315362999798,50692.16126616 2025-12-02,14:58:31.000,336,11098009,-715,0,1764687510,15173.450985899988,166.04430102000333,50692.273060080006 2025-12-02,14:58:32.000,336,11097798,-795,0,1764687511,15173.498140069998,166.0302027600046,50692.26607296001 2025-12-02,14:58:33.000,336,11097894,-795,0,1764687512,15173.578975789998,165.97380972000246,50692.40581536 2025-12-02,14:58:34.000,336,11097937,-795,0,1764687513,15173.511612689988,165.97380972000246,50692.18921464 2025-12-02,14:58:35.000,336,11098090,-795,0,1764687514,15173.531821619988,166.09364492999885,50692.321969920005 2025-12-02,14:58:36.000,336,11097943,-795,0,1764687515,15173.572239479989,165.98790798000118,50692.36389264001 2025-12-02,14:58:37.000,336,11098143,-795,0,1764687516,15173.457722209998,166.04430102000333,50692.30100856 2025-12-02,14:58:38.000,336,11098079,-795,0,1764687517,15173.498140069998,165.91036755000096,50692.17524040001 2025-12-02,14:58:39.000,336,11097992,-795,0,1764687518,15173.491403759988,165.93151493999903,50692.273060080006 2025-12-02,14:58:40.000,336,11098026,-795,0,1764687519,15173.437513279998,165.8539745099988,50692.24511160001 2025-12-02,14:58:41.000,336,11098143,-795,0,1764687520,15173.383622799993,165.82577799000137,50692.30100856 2025-12-02,14:58:42.000,336,11098049,-795,0,1764687521,15173.410568040003,165.72709017000307,50692.321969920005 2025-12-02,14:58:43.000,336,11097917,-795,0,1764687522,15173.417304349998,165.74118843000178,50692.30799568 2025-12-02,14:58:44.000,336,11097957,-795,0,1764687523,15173.383622799993,165.7059427799977,50692.419789600004 2025-12-02,14:58:45.000,336,11098052,-795,0,1764687524,15173.424040659993,165.7059427799977,50692.440750960006 2025-12-02,14:58:46.000,336,11098027,-795,0,1764687525,15173.464458519993,165.6565988700022,50692.41280248001 2025-12-02,14:58:47.000,336,11097910,-795,0,1764687526,15173.437513279998,165.63545148000412,50692.42677672 2025-12-02,14:58:48.000,336,11097930,-795,0,1764687527,15173.363413869993,165.64250061000348,50692.41280248001 2025-12-02,14:58:49.000,336,11097974,-795,0,1764687528,15173.370150180002,165.76233581999986,50692.32895704 2025-12-02,14:58:50.000,336,11098013,-795,0,1764687529,15173.296050769997,165.69889364999835,50692.37786688 2025-12-02,14:58:51.000,336,11098049,-795,0,1764687530,15173.329732320002,165.73413930000243,50692.34293128001 2025-12-02,14:58:52.000,336,11098059,-795,0,1764687531,15173.296050769997,165.76233581999986,50692.39184112001 2025-12-02,14:58:53.000,336,11098075,-795,0,1764687532,15173.269105530002,165.8680727700048,50692.36389264001 2025-12-02,14:58:54.000,336,11098023,-795,0,1764687533,15173.275841839997,165.84692537999945,50692.40581536 2025-12-02,14:58:55.000,336,11097919,-795,0,1764687534,15173.255632909997,165.91741668000031,50692.39184112001 2025-12-02,14:58:56.000,336,11098120,-795,0,1764687535,15173.228687670002,165.92446580999967,50692.384853999996 2025-12-02,14:58:57.000,336,11098011,-795,0,1764687536,15173.174797189997,165.9033184200016,50692.35690552 2025-12-02,14:58:58.000,336,11098003,-795,0,1764687537,15173.168060880002,166.07249754000077,50692.25908584 2025-12-02,14:58:59.000,336,11097906,-795,0,1764687538,15173.154588259997,165.9667605900031,50692.35690552 2025-12-02,14:59:00.000,336,11098057,-795,0,1764687539,15173.093961469996,166.0654484100014,50692.43376384001 2025-12-02,14:59:01.000,336,11098139,-795,0,1764687540,15173.040070989991,166.07954667000013,50692.384853999996 2025-12-02,14:59:02.000,336,11098134,-795,0,1764687541,15173.006389440001,166.09364492999885,50692.39882824 2025-12-02,14:59:03.000,336,11097977,-795,0,1764687542,15172.94576265,166.05839928000205,50692.419789600004 2025-12-02,14:59:04.000,336,11098100,-795,0,1764687543,15172.94576265,166.0654484100014,50692.4547252 2025-12-02,14:59:05.000,336,11097911,-795,0,1764687544,15172.912081099996,166.0302027600046,50692.41280248001 2025-12-02,14:59:06.000,336,11098010,-795,0,1764687545,15172.82450907,166.07249754000077,50692.370879760005 2025-12-02,14:59:07.000,336,11098019,-795,0,1764687546,15172.83798168999,166.07954667000013,50692.39882824 2025-12-02,14:59:08.000,336,11098070,-795,0,1764687547,15172.76388228,166.1852836199978,50692.552544879996 2025-12-02,14:59:09.000,336,11098061,-795,0,1764687548,15172.750409659995,166.02315362999798,50692.31498280001 2025-12-02,14:59:10.000,336,11097998,-795,0,1764687549,15172.75714596999,166.00905536999926,50692.41280248001 2025-12-02,14:59:11.000,336,11098072,-795,0,1764687550,15172.73693703999,166.04430102000333,50692.42677672 2025-12-02,14:59:12.000,336,11098026,-795,0,1764687551,15172.689782869995,165.9667605900031,50692.39882824 2025-12-02,14:59:13.000,336,11097979,-795,0,1764687552,15172.73693703999,165.97380972000246,50692.419789600004 2025-12-02,14:59:14.000,336,11097919,-795,0,1764687553,15172.70325549,165.8539745099988,50692.3499184 2025-12-02,14:59:15.000,336,11098035,-795,0,1764687554,15172.69651917999,165.8046306000033,50692.46869944 2025-12-02,14:59:16.000,336,11098073,-795,0,1764687555,15172.80430014,165.84692537999945,50692.47568656 2025-12-02,14:59:17.000,336,11098026,-795,0,1764687556,15172.790827519995,165.72709017000307,50692.43376384001 2025-12-02,14:59:18.000,336,11098011,-795,0,1764687557,15172.69651917999,165.8046306000033,50692.40581536 2025-12-02,14:59:19.000,336,11097963,-795,0,1764687558,15172.811036449995,165.72709017000307,50692.370879760005 2025-12-02,14:59:20.000,336,11098087,-795,0,1764687559,15172.79756382999,165.7059427799977,50692.384853999996 2025-12-02,14:59:21.000,336,11098070,-795,0,1764687560,15172.76388228,165.64954974000284,50692.46171232001 2025-12-02,14:59:22.000,336,11098037,-795,0,1764687561,15172.78409121,165.67069713000092,50692.37786688 2025-12-02,14:59:23.000,336,11098073,-795,0,1764687562,15172.71672810999,165.61430408999877,50692.440750960006 2025-12-02,14:59:24.000,336,11097961,-795,0,1764687563,15172.69651917999,165.6072549599994,50692.40581536 2025-12-02,14:59:25.000,336,11098042,-795,0,1764687564,15172.72346442,165.62135321999813,50692.33594416 2025-12-02,14:59:26.000,336,11097905,-795,0,1764687565,15172.72346442,165.6565988700022,50692.35690552 2025-12-02,14:59:27.000,336,11097935,-795,0,1764687566,15172.730200729995,165.63545148000412,50692.384853999996 2025-12-02,14:59:28.000,336,11097949,-795,0,1764687567,15172.70325549,165.73413930000243,50692.419789600004 2025-12-02,14:59:29.000,336,11097916,-795,0,1764687568,15172.71672810999,165.58610757000133,50692.4547252 2025-12-02,14:59:30.000,336,11098036,-795,0,1764687569,15172.59547452999,165.6072549599994,50692.39184112001 2025-12-02,14:59:31.000,336,11097951,-795,0,1764687570,15172.65610131999,165.71299191000435,50692.273060080006 2025-12-02,14:59:32.000,336,11098023,-795,0,1764687571,15172.58200191,165.69889364999835,50692.252098720004 2025-12-02,14:59:33.000,336,11097965,-795,0,1764687572,15172.568529289994,165.7552866900005,50692.31498280001 2025-12-02,14:59:34.000,336,11098106,-795,0,1764687573,15172.541584049999,165.78348320999794,50692.321969920005 2025-12-02,14:59:35.000,336,11098044,-795,0,1764687574,15172.68304656,165.79053234000457,50692.273060080006 2025-12-02,14:59:36.000,336,11098015,-795,0,1764687575,15172.709991799995,165.7552866900005,50692.2800472 2025-12-02,14:59:37.000,336,11098107,-795,0,1764687576,15172.73693703999,165.73413930000243,50692.2800472 2025-12-02,14:59:38.000,336,11098042,-795,0,1764687577,15172.74367335,165.8539745099988,50692.252098720004 2025-12-02,14:59:39.000,336,11098024,-795,0,1764687578,15172.70325549,165.76938494999922,50692.2800472 2025-12-02,14:59:40.000,336,11097917,-795,0,1764687579,15172.75714596999,165.76938494999922,50692.2800472 2025-12-02,14:59:41.000,336,11098080,-795,0,1764687580,15172.770618589995,165.81167973000265,50692.24511160001 2025-12-02,14:59:42.000,336,11098093,-795,0,1764687581,15172.80430014,165.8046306000033,50692.32895704 2025-12-02,14:59:43.000,336,11098059,-795,0,1764687582,15172.88513586,165.7552866900005,50692.33594416 2025-12-02,14:59:44.000,336,11097930,-795,0,1764687583,15172.992916819996,165.79758147000393,50692.3499184 2025-12-02,14:59:45.000,336,11097968,-795,0,1764687584,15172.96597158,165.71299191000435,50692.33594416 2025-12-02,14:59:46.000,336,11098029,-795,0,1764687585,15173.019862059991,165.69889364999835,50692.37786688 2025-12-02,14:59:47.000,336,11098042,-795,0,1764687586,15172.952498959996,165.7059427799977,50692.33594416 2025-12-02,14:59:48.000,336,11098058,-795,0,1764687587,15173.060279919991,165.56496018000325,50692.3499184 2025-12-02,14:59:49.000,336,11097986,-795,0,1764687588,15173.006389440001,165.60020583000005,50692.273060080006 2025-12-02,14:59:50.000,336,11098060,-795,0,1764687589,15173.026598370001,165.51561627000046,50692.28703432 2025-12-02,14:59:51.000,336,11098053,-795,0,1764687590,15172.999653129991,165.6072549599994,50692.31498280001 2025-12-02,14:59:52.000,336,11097964,-795,0,1764687591,15172.992916819996,165.50151801000175,50692.37786688 2025-12-02,14:59:53.000,336,11098020,-795,0,1764687592,15172.91881740999,165.58610757000133,50692.36389264001 2025-12-02,14:59:54.000,336,11097952,-795,0,1764687593,15172.85819061999,165.46627235999767,50692.36389264001 2025-12-02,14:59:55.000,336,11098053,-795,0,1764687594,15172.770618589995,165.5931567000007,50692.23113736 2025-12-02,14:59:56.000,336,11097861,-795,0,1764687595,15172.73693703999,165.51561627000046,50692.30100856 2025-12-02,14:59:57.000,336,11097894,-795,0,1764687596,15172.59547452999,165.52971452999918,50692.217163119996 2025-12-02,14:59:58.000,336,11097974,-795,0,1764687597,15172.521375119999,165.64250061000348,50692.26607296001 2025-12-02,14:59:59.000,336,11097903,-795,0,1764687598,15172.47422094999,165.64250061000348,50692.33594416 2025-12-02,15:00:00.000,336,11098008,-795,0,1764687599,15172.420330469999,165.63545148000412,50692.321969920005 2025-12-02,15:00:01.000,336,11097974,-795,0,1764687600,15172.413594159989,165.7200410400037,50692.2800472 2025-12-02,15:00:02.000,336,11098072,-795,0,1764687601,15172.319285819998,165.72709017000307,50692.23113736 2025-12-02,15:00:03.000,336,11098016,-795,0,1764687602,15172.346231059993,165.76938494999922,50692.39184112001 2025-12-02,15:00:04.000,336,11097940,-795,0,1764687603,15172.278867959998,165.81167973000265,50692.321969920005 2025-12-02,15:00:05.000,336,11098051,-795,0,1764687604,15172.265395339993,165.81167973000265,50692.32895704 2025-12-02,15:00:06.000,336,11098167,-795,0,1764687605,15172.198032239998,165.8398762500001,50692.30799568 2025-12-02,15:00:07.000,336,11098050,-795,0,1764687606,15172.157614379998,165.8680727700048,50692.419789600004 2025-12-02,15:00:08.000,336,11098017,-795,0,1764687607,15172.204768549993,165.74118843000178,50692.23812448 2025-12-02,15:00:09.000,336,11097996,-795,0,1764687608,15172.171087000002,165.79053234000457,50692.31498280001 2025-12-02,15:00:10.000,336,11097955,-795,0,1764687609,15172.191295930003,165.81167973000265,50692.273060080006 2025-12-02,15:00:11.000,336,11097856,-795,0,1764687610,15172.231713789988,165.8398762500001,50692.29402144001 2025-12-02,15:00:12.000,336,11098061,-795,0,1764687611,15172.251922719988,165.818728860002,50692.26607296001 2025-12-02,15:00:13.000,336,11097836,-795,0,1764687612,15172.305813199993,165.8539745099988,50692.384853999996 2025-12-02,15:00:14.000,336,11097963,-795,0,1764687613,15172.292340579988,165.61430408999877,50692.29402144001 2025-12-02,15:00:15.000,336,11097987,-795,0,1764687614,15172.218241169998,165.77643407999858,50692.28703432 2025-12-02,15:00:16.000,336,11097786,-795,0,1764687615,15172.278867959998,165.818728860002,50692.18921464 2025-12-02,15:00:17.000,336,11098026,-795,0,1764687616,15172.211504859988,165.818728860002,50692.16126616 2025-12-02,15:00:18.000,336,11098145,-795,0,1764687617,15172.218241169998,165.8046306000033,50692.11235632 2025-12-02,15:00:19.000,336,11098022,-795,0,1764687618,15172.238450099998,165.8046306000033,50692.203188880005 2025-12-02,15:00:20.000,336,11098023,-795,0,1764687619,15172.299076889998,165.84692537999945,50692.18921464 2025-12-02,15:00:21.000,336,11097967,-795,0,1764687620,15172.359703679998,165.91036755000096,50692.12633056001 2025-12-02,15:00:22.000,336,11098002,-795,0,1764687621,15172.285604269993,166.0302027600046,50692.12633056001 2025-12-02,15:00:23.000,336,11097956,-795,0,1764687622,15172.326022129993,166.19233275000443,50692.217163119996 2025-12-02,15:00:24.000,336,11098045,-795,0,1764687623,15172.292340579988,166.2487257899993,50692.203188880005 2025-12-02,15:00:25.000,336,11097934,-795,0,1764687624,15172.231713789988,166.22757840000122,50692.084407840004 2025-12-02,15:00:26.000,336,11098031,-795,0,1764687625,15172.245186409993,166.37561013000231,50692.14729192001 2025-12-02,15:00:27.000,336,11098093,-795,0,1764687626,15172.231713789988,166.48134707999998,50692.210176 2025-12-02,15:00:28.000,336,11097875,-795,0,1764687627,15172.258659029998,166.5095436000047,50692.17524040001 2025-12-02,15:00:29.000,336,11098003,-795,0,1764687628,15172.305813199993,166.65052619999915,50692.13331768 2025-12-02,15:00:30.000,336,11097914,-795,0,1764687629,15172.251922719988,166.73511575999873,50692.18222752 2025-12-02,15:00:31.000,336,11097949,-795,0,1764687630,15172.265395339993,166.79855793000024,50692.24511160001 2025-12-02,15:00:32.000,336,11097919,-795,0,1764687631,15172.258659029998,166.84085271000367,50692.07742072001 2025-12-02,15:00:33.000,336,11098039,-795,0,1764687632,15172.245186409993,166.9677370499994,50692.18921464 2025-12-02,15:00:34.000,336,11097905,-795,0,1764687633,15172.137405449997,167.00298270000349,50692.217163119996 2025-12-02,15:00:35.000,336,11098043,-795,0,1764687634,15172.117196519997,167.052326609999,50692.14729192001 2025-12-02,15:00:36.000,336,11098058,-795,0,1764687635,15172.211504859988,167.10871965000115,50692.035498000005 2025-12-02,15:00:37.000,336,11097992,-795,0,1764687636,15172.251922719988,167.1016705200018,50692.18222752 2025-12-02,15:00:38.000,336,11098085,-795,0,1764687637,15172.204768549993,167.2638005100016,50692.09838208001 2025-12-02,15:00:39.000,336,11098056,-795,0,1764687638,15172.238450099998,167.2990461599984,50692.19620176001 2025-12-02,15:00:40.000,336,11098093,-795,0,1764687639,15172.299076889998,167.27789877000032,50692.154279040005 2025-12-02,15:00:41.000,336,11097922,-795,0,1764687640,15172.352967369989,167.29199702999904,50692.11934344 2025-12-02,15:00:42.000,336,11097972,-795,0,1764687641,15172.413594159989,167.3131444200044,50692.13331768 2025-12-02,15:00:43.000,336,11097884,-795,0,1764687642,15172.460748329999,167.2144565999988,50692.11235632 2025-12-02,15:00:44.000,336,11098082,-795,0,1764687643,15172.460748329999,167.27789877000032,50692.1403048 2025-12-02,15:00:45.000,336,11097981,-795,0,1764687644,15172.47422094999,167.24970225000288,50692.02152376 2025-12-02,15:00:46.000,336,11098016,-795,0,1764687645,15172.568529289994,167.15101443000458,50692.06344648 2025-12-02,15:00:47.000,336,11097954,-795,0,1764687646,15172.588738219994,167.06642486999772,50692.09838208001 2025-12-02,15:00:48.000,336,11098010,-795,0,1764687647,15172.528111429994,167.02413009000156,50692.16825328 2025-12-02,15:00:49.000,336,11098053,-795,0,1764687648,15172.568529289994,166.8690492300011,50692.105369200006 2025-12-02,15:00:50.000,336,11097891,-795,0,1764687649,15172.55505666999,166.83380358000431,50692.12633056001 2025-12-02,15:00:51.000,336,11098081,-795,0,1764687650,15172.568529289994,166.7421648899981,50692.09838208001 2025-12-02,15:00:52.000,336,11098057,-795,0,1764687651,15172.528111429994,166.72101750000002,50692.09838208001 2025-12-02,15:00:53.000,336,11098007,-795,0,1764687652,15172.487693569994,166.58708402999764,50692.18921464 2025-12-02,15:00:54.000,336,11097900,-795,0,1764687653,15172.447275709994,166.56593663999956,50692.01453664 2025-12-02,15:00:55.000,336,11098023,-795,0,1764687654,15172.460748329999,166.51659273000405,50692.13331768 2025-12-02,15:00:56.000,336,11097894,-795,0,1764687655,15172.427066779994,166.57298576999892,50692.14729192001 2025-12-02,15:00:57.000,336,11097993,-795,0,1764687656,15172.393385229989,166.53069099000277,50692.1403048 2025-12-02,15:00:58.000,336,11097945,-795,0,1764687657,15172.379912609998,166.43905230000382,50692.07742072001 2025-12-02,15:00:59.000,336,11097980,-795,0,1764687658,15172.400121539999,166.5095436000047,50692.154279040005 2025-12-02,15:01:00.000,336,11098007,-795,0,1764687659,15172.400121539999,166.5095436000047,50692.09838208001 2025-12-02,15:01:01.000,336,11098070,-795,0,1764687660,15172.406857849994,166.53069099000277,50692.11235632 2025-12-02,15:01:02.000,336,11097944,-795,0,1764687661,15172.393385229989,166.5447892500015,50692.06344648 2025-12-02,15:01:03.000,336,11097936,-795,0,1764687662,15172.440539399999,166.43905230000382,50692.06344648 2025-12-02,15:01:04.000,336,11097987,-795,0,1764687663,15172.332758439989,166.51659273000405,50692.09139496 2025-12-02,15:01:05.000,336,11097996,-795,0,1764687664,15172.366439989994,166.42495403999783,50692.11934344 2025-12-02,15:01:06.000,336,11098037,-795,0,1764687665,15172.366439989994,166.43200317000446,50692.11934344 2025-12-02,15:01:07.000,336,11098094,-795,0,1764687666,15172.366439989994,166.42495403999783,50692.09838208001 2025-12-02,15:01:08.000,336,11097981,-795,0,1764687667,15172.413594159989,166.4601996900019,50692.18921464 2025-12-02,15:01:09.000,336,11098015,-795,0,1764687668,15172.447275709994,166.48134707999998,50692.12633056001 2025-12-02,15:01:10.000,336,11097924,-795,0,1764687669,15172.49442987999,166.47429795000062,50692.16126616 2025-12-02,15:01:11.000,336,11098155,-795,0,1764687670,15172.53484773999,166.44610143000318,50692.13331768 2025-12-02,15:01:12.000,336,11098009,-795,0,1764687671,15172.501166189999,166.4601996900019,50692.19620176001 2025-12-02,15:01:13.000,336,11098178,-795,0,1764687672,15172.59547452999,166.53774012000213,50692.18222752 2025-12-02,15:01:14.000,336,11098054,-795,0,1764687673,15172.6426287,166.48839620999934,50692.12633056001 2025-12-02,15:01:15.000,336,11098050,-795,0,1764687674,15172.65610131999,166.55183838000085,50692.12633056001 2025-12-02,15:01:16.000,336,11098052,-795,0,1764687675,15172.73693703999,166.5588875100002,50692.23812448 2025-12-02,15:01:17.000,336,11098011,-795,0,1764687676,15172.77735489999,166.4954453399987,50692.16825328 2025-12-02,15:01:18.000,336,11098029,-795,0,1764687677,15172.770618589995,166.5588875100002,50692.16825328 2025-12-02,15:01:19.000,336,11098019,-795,0,1764687678,15172.871663239996,166.60118229000363,50692.210176 2025-12-02,15:01:20.000,336,11098072,-795,0,1764687679,15172.86492693,166.4954453399987,50692.16126616 2025-12-02,15:01:21.000,336,11098062,-795,0,1764687680,15172.87839954999,166.55183838000085,50692.0005624 2025-12-02,15:01:22.000,336,11097962,-795,0,1764687681,15172.959235269991,166.5236418600034,50692.049472239996 2025-12-02,15:01:23.000,336,11097884,-795,0,1764687682,15172.94576265,166.51659273000405,50692.02851088001 2025-12-02,15:01:24.000,336,11097936,-795,0,1764687683,15173.033334679996,166.48839620999934,50692.035498000005 2025-12-02,15:01:25.000,336,11098090,-795,0,1764687684,15173.141115639992,166.34036447999824,50692.12633056001 2025-12-02,15:01:26.000,336,11097933,-795,0,1764687685,15173.100697779992,166.3121679600008,50692.049472239996 2025-12-02,15:01:27.000,336,11097937,-795,0,1764687686,15173.174797189997,166.38970839000103,50691.97960104001 2025-12-02,15:01:28.000,336,11097958,-795,0,1764687687,15173.168060880002,166.30511883000145,50692.035498000005 2025-12-02,15:01:29.000,336,11097926,-795,0,1764687688,15173.248896600002,166.26987318000465,50692.0704336 2025-12-02,15:01:30.000,336,11097940,-795,0,1764687689,15173.188269810002,166.19233275000443,50692.09139496 2025-12-02,15:01:31.000,336,11097925,-795,0,1764687690,15173.188269810002,166.24167665999994,50692.00754952001 2025-12-02,15:01:32.000,336,11098013,-795,0,1764687691,15173.168060880002,166.29102057000273,50692.05645936001 2025-12-02,15:01:33.000,336,11097955,-795,0,1764687692,15173.235423979997,166.34741361000488,50692.05645936001 2025-12-02,15:01:34.000,336,11097953,-795,0,1764687693,15173.215215049997,166.26282404999802,50692.035498000005 2025-12-02,15:01:35.000,336,11097983,-795,0,1764687694,15173.215215049997,166.25577491999866,50691.94466544 2025-12-02,15:01:36.000,336,11097979,-795,0,1764687695,15173.255632909997,166.29102057000273,50692.0005624 2025-12-02,15:01:37.000,336,11098027,-795,0,1764687696,15173.221951359992,166.23462753000058,50691.9656268 2025-12-02,15:01:38.000,336,11098024,-795,0,1764687697,15173.215215049997,166.30511883000145,50691.97261392 2025-12-02,15:01:39.000,336,11097970,-795,0,1764687698,15173.154588259997,166.2980697000021,50692.0005624 2025-12-02,15:01:40.000,336,11098004,-795,0,1764687699,15173.134379329997,166.29102057000273,50691.95863968001 2025-12-02,15:01:41.000,336,11097906,-795,0,1764687700,15173.107434090001,166.2980697000021,50691.95863968001 2025-12-02,15:01:42.000,336,11097964,-795,0,1764687701,15173.006389440001,166.3615118700036,50691.97960104001 2025-12-02,15:01:43.000,336,11098016,-795,0,1764687702,15172.992916819996,166.2487257899993,50691.94466544 2025-12-02,15:01:44.000,336,11097925,-795,0,1764687703,15173.006389440001,166.28397144000337,50692.07742072001 2025-12-02,15:01:45.000,336,11097914,-795,0,1764687704,15172.86492693,166.17118535999907,50692.05645936001 2025-12-02,15:01:46.000,336,11098055,-795,0,1764687705,15172.72346442,166.10774319000484,50691.99357528 2025-12-02,15:01:47.000,336,11097831,-795,0,1764687706,15172.69651917999,166.07954667000013,50691.95863968001 2025-12-02,15:01:48.000,336,11098186,-795,0,1764687707,15172.6426287,165.99495711000054,50692.049472239996 2025-12-02,15:01:49.000,336,11097983,-795,0,1764687708,15172.69651917999,165.83282712000073,50692.05645936001 2025-12-02,15:01:50.000,336,11098098,-795,0,1764687709,15172.608947149994,165.78348320999794,50692.01453664 2025-12-02,15:01:51.000,336,11098043,-795,0,1764687710,15172.507902499994,165.61430408999877,50691.99357528 2025-12-02,15:01:52.000,336,11098133,-795,0,1764687711,15172.51463880999,165.5085671400011,50692.0005624 2025-12-02,15:01:53.000,336,11097982,-795,0,1764687712,15172.528111429994,165.3464371500013,50692.1403048 2025-12-02,15:01:54.000,336,11098044,-795,0,1764687713,15172.501166189999,165.2618475900017,50692.04248512 2025-12-02,15:01:55.000,336,11097985,-795,0,1764687714,15172.467484639994,165.1984054200002,50692.00754952001 2025-12-02,15:01:56.000,336,11097885,-795,0,1764687715,15172.49442987999,165.1631597700034,50692.105369200006 2025-12-02,15:01:57.000,336,11097926,-795,0,1764687716,15172.427066779994,165.00807891000295,50692.11235632 2025-12-02,15:01:58.000,336,11097893,-795,0,1764687717,15172.480957259999,165.0503736899991,50692.09838208001 2025-12-02,15:01:59.000,336,11098096,-795,0,1764687718,15172.420330469999,164.89529282999865,50692.09139496 2025-12-02,15:02:00.000,336,11097898,-795,0,1764687719,15172.57526559999,164.86709631000122,50692.02851088001 2025-12-02,15:02:01.000,336,11097924,-795,0,1764687720,15172.548320359994,164.8036541399997,50691.937678320006 2025-12-02,15:02:02.000,336,11097911,-795,0,1764687721,15172.51463880999,164.82480152999779,50692.02152376 2025-12-02,15:02:03.000,336,11097890,-715,0,1764687722,15172.608947149994,164.64857327999925,50692.04248512 2025-12-02,15:02:04.000,336,11098014,-795,0,1764687723,15172.58200191,164.76135936000355,50691.97261392 2025-12-02,15:02:05.000,336,11097998,-795,0,1764687724,15172.60221084,164.7543102300042,50692.00754952001 2025-12-02,15:02:06.000,336,11097939,-795,0,1764687725,15172.61568345999,164.789555880001,50691.78396168 2025-12-02,15:02:07.000,336,11098065,-795,0,1764687726,15172.629156079995,164.81070326999907,50691.97960104001 2025-12-02,15:02:08.000,336,11097988,-795,0,1764687727,15172.70325549,164.73316283999884,50691.916716960004 2025-12-02,15:02:09.000,336,11097916,-795,0,1764687728,15172.65610131999,164.7402119699982,50691.90274272 2025-12-02,15:02:10.000,336,11097915,-795,0,1764687729,15172.6426287,164.7543102300042,50691.769987440006 2025-12-02,15:02:11.000,336,11097970,-795,0,1764687730,15172.67631024999,164.71201545000076,50691.881781359996 2025-12-02,15:02:12.000,336,11097986,-795,0,1764687731,15172.60221084,164.69791719000204,50691.87479424 2025-12-02,15:02:13.000,336,11098057,-795,0,1764687732,15172.629156079995,164.69086806000269,50691.90972984001 2025-12-02,15:02:14.000,336,11097952,-795,0,1764687733,15172.60221084,164.6415241499999,50691.95863968001 2025-12-02,15:02:15.000,336,11097956,-795,0,1764687734,15172.57526559999,164.66267153999797,50691.8957556 2025-12-02,15:02:16.000,336,11098027,-715,0,1764687735,15172.480957259999,164.54988546000095,50691.916716960004 2025-12-02,15:02:17.000,336,11097933,-795,0,1764687736,15172.49442987999,164.5569345900003,50691.83985864001 2025-12-02,15:02:18.000,336,11097995,-795,0,1764687737,15172.454012019989,164.56398371999967,50691.87479424 2025-12-02,15:02:19.000,336,11097989,-795,0,1764687738,15172.467484639994,164.51463981000416,50691.769987440006 2025-12-02,15:02:20.000,336,11098086,-795,0,1764687739,15172.460748329999,164.57103284999903,50691.84684576 2025-12-02,15:02:21.000,336,11098060,-795,0,1764687740,15172.480957259999,164.41595198999858,50691.818897280005 2025-12-02,15:02:22.000,336,11097949,-795,0,1764687741,15172.420330469999,164.43709938000393,50691.700116240005 2025-12-02,15:02:23.000,336,11098078,-795,0,1764687742,15172.480957259999,164.41595198999858,50691.72107760001 2025-12-02,15:02:24.000,336,11097994,-795,0,1764687743,15172.51463880999,164.458246770002,50691.83287152 2025-12-02,15:02:25.000,336,11098035,-795,0,1764687744,15172.454012019989,164.43709938000393,50691.83287152 2025-12-02,15:02:26.000,336,11097970,-795,0,1764687745,15172.487693569994,164.38070634000178,50691.83287152 2025-12-02,15:02:27.000,336,11098016,-795,0,1764687746,15172.501166189999,164.40185372999986,50691.867807120005 2025-12-02,15:02:28.000,336,11098037,-795,0,1764687747,15172.548320359994,164.3102150400009,50691.90274272 2025-12-02,15:02:29.000,336,11098123,-795,0,1764687748,15172.548320359994,164.37365721000242,50691.97261392 2025-12-02,15:02:30.000,336,11098025,-675,0,1764687749,15172.57526559999,164.2961167800022,50692.01453664 2025-12-02,15:02:31.000,336,11098127,-795,0,1764687750,15172.487693569994,164.2961167800022,50691.87479424 2025-12-02,15:02:32.000,336,11098069,-795,0,1764687751,15172.548320359994,164.37365721000242,50691.937678320006 2025-12-02,15:02:33.000,336,11098027,-795,0,1764687752,15172.58200191,164.3102150400009,50691.95863968001 2025-12-02,15:02:34.000,336,11098105,-795,0,1764687753,15172.568529289994,164.36660808000306,50692.01453664 2025-12-02,15:02:35.000,336,11097976,-755,0,1764687754,15172.608947149994,164.35250982000434,50691.8957556 2025-12-02,15:02:36.000,336,11098025,-795,0,1764687755,15172.60221084,164.31726417000027,50691.97960104001 2025-12-02,15:02:37.000,336,11098117,-795,0,1764687756,15172.60221084,164.3454606899977,50691.93069120001 2025-12-02,15:02:38.000,336,11098007,-795,0,1764687757,15172.60221084,164.36660808000306,50692.09139496 2025-12-02,15:02:39.000,336,11098099,-795,0,1764687758,15172.629156079995,164.26087112999812,50692.0005624 2025-12-02,15:02:40.000,336,11098012,-795,0,1764687759,15172.57526559999,164.27496939000412,50692.0005624 2025-12-02,15:02:41.000,336,11097977,-795,0,1764687760,15172.61568345999,164.30316591000155,50691.99357528 2025-12-02,15:02:42.000,336,11098010,-755,0,1764687761,15172.57526559999,164.19037983000453,50692.02851088001 2025-12-02,15:02:43.000,336,11098088,-795,0,1764687762,15172.59547452999,164.2115272200026,50691.95863968001 2025-12-02,15:02:44.000,336,11097997,-795,0,1764687763,15172.58200191,164.2467728699994,50691.92370408 2025-12-02,15:02:45.000,336,11098105,-795,0,1764687764,15172.57526559999,164.16923243999918,50691.92370408 2025-12-02,15:02:46.000,336,11097943,-795,0,1764687765,15172.57526559999,164.2115272200026,50691.867807120005 2025-12-02,15:02:47.000,336,11097993,-795,0,1764687766,15172.51463880999,164.05644636000216,50692.00754952001 2025-12-02,15:02:48.000,336,11098033,-795,0,1764687767,15172.568529289994,164.1974289600039,50691.916716960004 2025-12-02,15:02:49.000,336,11097984,-755,0,1764687768,15172.56179298,164.13398679000238,50691.97261392 2025-12-02,15:02:50.000,336,11097867,-755,0,1764687769,15172.53484773999,164.1833306999979,50691.95165256 2025-12-02,15:02:51.000,336,11098030,-795,0,1764687770,15172.53484773999,164.1974289600039,50691.867807120005 2025-12-02,15:02:52.000,336,11098029,-795,0,1764687771,15172.49442987999,164.12693766000302,50691.90274272 2025-12-02,15:02:53.000,336,11097942,-795,0,1764687772,15172.467484639994,164.1833306999979,50691.867807120005 2025-12-02,15:02:54.000,336,11098049,-795,0,1764687773,15172.501166189999,164.26087112999812,50691.881781359996 2025-12-02,15:02:55.000,336,11098052,-795,0,1764687774,15172.487693569994,164.25382199999876,50691.818897280005 2025-12-02,15:02:56.000,336,11097940,-795,0,1764687775,15172.501166189999,164.28906765000283,50691.77697456 2025-12-02,15:02:57.000,336,11098012,-795,0,1764687776,15172.480957259999,164.30316591000155,50691.80492304 2025-12-02,15:02:58.000,336,11098000,-795,0,1764687777,15172.528111429994,164.23972374000004,50691.818897280005 2025-12-02,15:02:59.000,336,11098023,-795,0,1764687778,15172.51463880999,164.40185372999986,50691.77697456 2025-12-02,15:03:00.000,336,11097925,-795,0,1764687779,15172.61568345999,164.40890285999922,50691.8957556 2025-12-02,15:03:01.000,336,11097990,-795,0,1764687780,15172.6426287,164.45119764000265,50691.79793592 2025-12-02,15:03:02.000,336,11097983,-795,0,1764687781,15172.61568345999,164.50054154999816,50691.818897280005 2025-12-02,15:03:03.000,336,11097941,-795,0,1764687782,15172.750409659995,164.52873807000287,50691.80492304 2025-12-02,15:03:04.000,336,11098001,-795,0,1764687783,15172.75714596999,164.54988546000095,50691.76300032001 2025-12-02,15:03:05.000,336,11097983,-795,0,1764687784,15172.73693703999,164.53578720000223,50691.70710336 2025-12-02,15:03:06.000,336,11098020,-795,0,1764687785,15172.76388228,164.54988546000095,50691.72107760001 2025-12-02,15:03:07.000,336,11097986,-795,0,1764687786,15172.88513586,164.54988546000095,50691.72806472 2025-12-02,15:03:08.000,336,11098033,-795,0,1764687787,15172.89860847999,164.5780819799984,50691.74203896001 2025-12-02,15:03:09.000,336,11098036,-675,0,1764687788,15172.91881740999,164.62742589000118,50691.64421928001 2025-12-02,15:03:10.000,336,11097980,-795,0,1764687789,15172.912081099996,164.62742589000118,50691.67915488 2025-12-02,15:03:11.000,336,11097930,-795,0,1764687790,15172.952498959996,164.5569345900003,50691.74203896001 2025-12-02,15:03:12.000,336,11097943,-795,0,1764687791,15172.94576265,164.45119764000265,50691.700116240005 2025-12-02,15:03:13.000,336,11098010,-795,0,1764687792,15172.972707889996,164.53578720000223,50691.72806472 2025-12-02,15:03:14.000,336,11097950,-795,0,1764687793,15172.959235269991,164.47234503000072,50691.66518064 2025-12-02,15:03:15.000,336,11097989,-795,0,1764687794,15173.026598370001,164.45119764000265,50691.67216776001 2025-12-02,15:03:16.000,336,11097929,-795,0,1764687795,15173.033334679996,164.40185372999986,50691.79094880001 2025-12-02,15:03:17.000,336,11097994,-795,0,1764687796,15173.053543609996,164.43005025000457,50691.8258844 2025-12-02,15:03:18.000,336,11097934,-795,0,1764687797,15173.026598370001,164.35250982000434,50691.8258844 2025-12-02,15:03:19.000,336,11097974,-795,0,1764687798,15172.979444199991,164.3948046000005,50691.686142 2025-12-02,15:03:20.000,336,11097941,-795,0,1764687799,15172.992916819996,164.38775547000114,50691.67915488 2025-12-02,15:03:21.000,336,11097995,-795,0,1764687800,15172.94576265,164.35250982000434,50691.58832232 2025-12-02,15:03:22.000,336,11098078,-795,0,1764687801,15172.89860847999,164.35250982000434,50691.70710336 2025-12-02,15:03:23.000,336,11098025,-795,0,1764687802,15172.88513586,164.2961167800022,50691.63024504 2025-12-02,15:03:24.000,336,11097949,-795,0,1764687803,15172.87839954999,164.36660808000306,50691.602296560006 2025-12-02,15:03:25.000,336,11097991,-795,0,1764687804,15172.811036449995,164.33841155999835,50691.56736096 2025-12-02,15:03:26.000,336,11097912,-795,0,1764687805,15172.844718,164.30316591000155,50691.58832232 2025-12-02,15:03:27.000,336,11097968,-715,0,1764687806,15172.831245379995,164.31726417000027,50691.56736096 2025-12-02,15:03:28.000,336,11098125,-795,0,1764687807,15172.80430014,164.4441485100033,50691.60928368 2025-12-02,15:03:29.000,336,11097985,-795,0,1764687808,15172.82450907,164.48644328999944,50691.581335200004 2025-12-02,15:03:30.000,336,11097933,-795,0,1764687809,15172.83798168999,164.42300111999793,50691.57434808001 2025-12-02,15:03:31.000,336,11098154,-795,0,1764687810,15172.790827519995,164.4934924199988,50691.56736096 2025-12-02,15:03:32.000,336,11097940,-795,0,1764687811,15172.770618589995,164.48644328999944,50691.55338672001 2025-12-02,15:03:33.000,336,11097990,-795,0,1764687812,15172.78409121,164.52168894000351,50691.63024504 2025-12-02,15:03:34.000,336,11098034,-795,0,1764687813,15172.689782869995,164.47939416000008,50691.63024504 2025-12-02,15:03:35.000,336,11098096,-715,0,1764687814,15172.60221084,164.458246770002,50691.69312912001 2025-12-02,15:03:36.000,336,11098072,-795,0,1764687815,15172.608947149994,164.50054154999816,50691.686142 2025-12-02,15:03:37.000,336,11098084,-795,0,1764687816,15172.649365009995,164.47234503000072,50691.63723216 2025-12-02,15:03:38.000,336,11098060,-795,0,1764687817,15172.49442987999,164.46529590000137,50691.700116240005 2025-12-02,15:03:39.000,336,11097997,-795,0,1764687818,15172.487693569994,164.47939416000008,50691.60928368 2025-12-02,15:03:40.000,336,11097903,-795,0,1764687819,15172.373176299989,164.47939416000008,50691.59530944001 2025-12-02,15:03:41.000,336,11098082,-795,0,1764687820,15172.359703679998,164.48644328999944,50691.56037384 2025-12-02,15:03:42.000,336,11098079,-795,0,1764687821,15172.305813199993,164.5569345900003,50691.602296560006 2025-12-02,15:03:43.000,336,11098086,-795,0,1764687822,15172.245186409993,164.50054154999816,50691.60928368 2025-12-02,15:03:44.000,336,11097885,-795,0,1764687823,15172.258659029998,164.57103284999903,50691.63723216 2025-12-02,15:03:45.000,336,11098025,-795,0,1764687824,15172.245186409993,164.5569345900003,50691.64421928001 2025-12-02,15:03:46.000,336,11098088,-795,0,1764687825,15172.171087000002,164.61332763000246,50691.651206400005 2025-12-02,15:03:47.000,336,11097956,-795,0,1764687826,15172.251922719988,164.57103284999903,50691.78396168 2025-12-02,15:03:48.000,336,11098038,-795,0,1764687827,15172.171087000002,164.58513110999775,50691.66518064 2025-12-02,15:03:49.000,336,11098011,-675,0,1764687828,15172.117196519997,164.61332763000246,50691.67915488 2025-12-02,15:03:50.000,336,11098046,-795,0,1764687829,15172.090251280002,164.59922937000374,50691.818897280005 2025-12-02,15:03:51.000,336,11097993,-795,0,1764687830,15172.096987589997,164.63447502000054,50691.78396168 2025-12-02,15:03:52.000,336,11098015,-795,0,1764687831,15172.056569729997,164.66267153999797,50691.79793592 2025-12-02,15:03:53.000,336,11097999,-795,0,1764687832,15172.036360799997,164.59922937000374,50691.85383288 2025-12-02,15:03:54.000,336,11097871,-795,0,1764687833,15172.056569729997,164.67676980000397,50691.8258844 2025-12-02,15:03:55.000,336,11097979,-795,0,1764687834,15172.009415560002,164.61332763000246,50691.81191016001 2025-12-02,15:03:56.000,336,11097946,-795,0,1764687835,15171.982470319992,164.62037676000182,50691.72107760001 2025-12-02,15:03:57.000,336,11098023,-795,0,1764687836,15171.955525079997,164.52873807000287,50691.92370408 2025-12-02,15:03:58.000,336,11098007,-795,0,1764687837,15171.901634599992,164.54988546000095,50691.93069120001 2025-12-02,15:03:59.000,336,11098075,-795,0,1764687838,15171.955525079997,164.62742589000118,50691.85383288 2025-12-02,15:04:00.000,336,11098090,-795,0,1764687839,15171.908370910001,164.59922937000374,50691.94466544 2025-12-02,15:04:01.000,336,11098036,-795,0,1764687840,15171.807326260001,164.5075906800048,50691.8258844 2025-12-02,15:04:02.000,336,11098040,-795,0,1764687841,15171.807326260001,164.54988546000095,50691.916716960004 2025-12-02,15:04:03.000,336,11098076,-795,0,1764687842,15171.74669947,164.53578720000223,50691.99357528 2025-12-02,15:04:04.000,336,11098015,-715,0,1764687843,15171.68607268,164.59218024000438,50691.8957556 2025-12-02,15:04:05.000,336,11098018,-795,0,1764687844,15171.66586375,164.45119764000265,50691.92370408 2025-12-02,15:04:06.000,336,11098102,-795,0,1764687845,15171.53787385999,164.3948046000005,50691.881781359996 2025-12-02,15:04:07.000,336,11098122,-795,0,1764687846,15171.47724706999,164.48644328999944,50691.867807120005 2025-12-02,15:04:08.000,336,11097989,-795,0,1764687847,15171.40314766,164.4441485100033,50691.92370408 2025-12-02,15:04:09.000,336,11097995,-795,0,1764687848,15171.389675039994,164.42300111999793,50691.86082000001 2025-12-02,15:04:10.000,336,11097924,-715,0,1764687849,15171.33578455999,164.331362429999,50691.916716960004 2025-12-02,15:04:11.000,336,11097908,-795,0,1764687850,15171.248212529994,164.30316591000155,50691.881781359996 2025-12-02,15:04:12.000,336,11097984,-795,0,1764687851,15171.180849429998,164.3595589500037,50691.90274272 2025-12-02,15:04:13.000,336,11098054,-795,0,1764687852,15171.194322049989,164.3595589500037,50691.79793592 2025-12-02,15:04:14.000,336,11098087,-795,0,1764687853,15171.066332159993,164.36660808000306,50691.93069120001 2025-12-02,15:04:15.000,336,11098043,-795,0,1764687854,15171.005705369993,164.3595589500037,50691.937678320006 2025-12-02,15:04:16.000,336,11098041,-795,0,1764687855,15170.924869649993,164.40890285999922,50691.8258844 2025-12-02,15:04:17.000,336,11098023,-795,0,1764687856,15170.931605960002,164.36660808000306,50691.99357528 2025-12-02,15:04:18.000,336,11098044,-795,0,1764687857,15170.857506549997,164.3948046000005,50691.916716960004 2025-12-02,15:04:19.000,336,11097992,-795,0,1764687858,15170.763198209992,164.3595589500037,50691.867807120005 2025-12-02,15:04:20.000,336,11097954,-795,0,1764687859,15170.837297619997,164.38775547000114,50691.84684576 2025-12-02,15:04:21.000,336,11098141,-795,0,1764687860,15170.823824999992,164.48644328999944,50691.83985864001 2025-12-02,15:04:22.000,336,11098118,-795,0,1764687861,15170.709307730001,164.48644328999944,50691.867807120005 2025-12-02,15:04:23.000,336,11097998,-795,0,1764687862,15170.702571419992,164.4934924199988,50691.8957556 2025-12-02,15:04:24.000,336,11098089,-795,0,1764687863,15170.675626179996,164.50054154999816,50691.90274272 2025-12-02,15:04:25.000,336,11098007,-795,0,1764687864,15170.709307730001,164.43709938000393,50691.87479424 2025-12-02,15:04:26.000,336,11097939,-795,0,1764687865,15170.662153559992,164.59922937000374,50691.84684576 2025-12-02,15:04:27.000,336,11098049,-795,0,1764687866,15170.628472010001,164.57103284999903,50691.8258844 2025-12-02,15:04:28.000,336,11097950,-795,0,1764687867,15170.655417249996,164.62037676000182,50691.79094880001 2025-12-02,15:04:29.000,336,11098039,-795,0,1764687868,15170.628472010001,164.6697206700046,50691.818897280005 2025-12-02,15:04:30.000,336,11097969,-795,0,1764687869,15170.635208319996,164.6556224099986,50691.79793592 2025-12-02,15:04:31.000,336,11097987,-795,0,1764687870,15170.635208319996,164.7402119699982,50691.83985864001 2025-12-02,15:04:32.000,336,11097989,-795,0,1764687871,15170.641944629991,164.79660501000035,50691.77697456 2025-12-02,15:04:33.000,336,11097990,-795,0,1764687872,15170.628472010001,164.79660501000035,50691.79094880001 2025-12-02,15:04:34.000,336,11098059,-795,0,1764687873,15170.561108909991,164.84594892000314,50691.7560132 2025-12-02,15:04:35.000,336,11098093,-795,0,1764687874,15170.628472010001,164.88119456999993,50691.83985864001 2025-12-02,15:04:36.000,336,11098022,-795,0,1764687875,15170.540899979991,164.93053848000272,50691.79094880001 2025-12-02,15:04:37.000,336,11098046,-635,0,1764687876,15170.614999389996,164.96578412999952,50691.73505184 2025-12-02,15:04:38.000,336,11098026,-795,0,1764687877,15170.534163669996,165.08561934000318,50691.76300032001 2025-12-02,15:04:39.000,336,11098102,-795,0,1764687878,15170.44659164,165.17725803000212,50691.651206400005 2025-12-02,15:04:40.000,336,11097984,-795,0,1764687879,15170.38596485,165.17725803000212,50691.72806472 2025-12-02,15:04:41.000,336,11097882,-795,0,1764687880,15170.48027318999,165.2266019400049,50691.58832232 2025-12-02,15:04:42.000,336,11097933,-795,0,1764687881,15170.42638271,165.2618475900017,50691.62325792001 2025-12-02,15:04:43.000,336,11097941,-795,0,1764687882,15170.46680057,165.33938802000193,50691.686142 2025-12-02,15:04:44.000,336,11097942,-795,0,1764687883,15170.473536879996,165.31824063000386,50691.55338672001 2025-12-02,15:04:45.000,336,11098035,-795,0,1764687884,15170.46680057,165.36758453999937,50691.483515520005 2025-12-02,15:04:46.000,336,11098130,-795,0,1764687885,15170.4870095,165.48037062000367,50691.49748976 2025-12-02,15:04:47.000,336,11098010,-795,0,1764687886,15170.43985532999,165.53676365999854,50691.546399599996 2025-12-02,15:04:48.000,336,11097859,-795,0,1764687887,15170.4870095,165.62135321999813,50691.46255416 2025-12-02,15:04:49.000,336,11097999,-795,0,1764687888,15170.54763629,165.6565988700022,50691.46255416 2025-12-02,15:04:50.000,336,11097990,-795,0,1764687889,15170.540899979991,165.67069713000092,50691.47652840001 2025-12-02,15:04:51.000,336,11097948,-795,0,1764687890,15170.54763629,165.72709017000307,50691.42761856001 2025-12-02,15:04:52.000,336,11097957,-795,0,1764687891,15170.662153559992,165.73413930000243,50691.49748976 2025-12-02,15:04:53.000,336,11097992,-795,0,1764687892,15170.601526769991,165.74118843000178,50691.45556704001 2025-12-02,15:04:54.000,336,11097994,-795,0,1764687893,15170.702571419992,165.79053234000457,50691.46255416 2025-12-02,15:04:55.000,336,11098032,-795,0,1764687894,15170.628472010001,165.81167973000265,50691.46954128 2025-12-02,15:04:56.000,336,11098107,-795,0,1764687895,15170.668889870001,165.8398762500001,50691.46255416 2025-12-02,15:04:57.000,336,11098174,-795,0,1764687896,15170.668889870001,165.7552866900005,50691.378708719996 2025-12-02,15:04:58.000,336,11097990,-795,0,1764687897,15170.695835109997,165.818728860002,50691.3717216 2025-12-02,15:04:59.000,336,11097887,-795,0,1764687898,15170.722780349992,165.88922016000288,50691.30883752001 2025-12-02,15:05:00.000,336,11098146,-795,0,1764687899,15170.749725590002,165.8680727700048,50691.44857992 2025-12-02,15:05:01.000,336,11097847,-795,0,1764687900,15170.655417249996,165.92446580999967,50691.3717216 2025-12-02,15:05:02.000,336,11097968,-795,0,1764687901,15170.722780349992,165.95971146000375,50691.32281176 2025-12-02,15:05:03.000,336,11097995,-795,0,1764687902,15170.716044039997,165.8539745099988,50691.32979888 2025-12-02,15:05:04.000,336,11097869,-795,0,1764687903,15170.702571419992,165.99495711000054,50691.34377312 2025-12-02,15:05:05.000,336,11097923,-795,0,1764687904,15170.709307730001,166.07954667000013,50691.33678600001 2025-12-02,15:05:06.000,336,11097985,-795,0,1764687905,15170.830561310002,165.99495711000054,50691.32281176 2025-12-02,15:05:07.000,336,11097936,-795,0,1764687906,15170.675626179996,166.07954667000013,50691.3018504 2025-12-02,15:05:08.000,336,11097969,-795,0,1764687907,15170.736252969997,166.0654484100014,50691.245953440004 2025-12-02,15:05:09.000,336,11098177,-795,0,1764687908,15170.682362489992,166.07249754000077,50691.25992768001 2025-12-02,15:05:10.000,336,11098033,-795,0,1764687909,15170.837297619997,166.15708710000035,50691.22499208 2025-12-02,15:05:11.000,336,11097904,-795,0,1764687910,15170.749725590002,166.1852836199978,50691.364734480005 2025-12-02,15:05:12.000,336,11097996,-795,0,1764687911,15170.776670829997,166.24167665999994,50691.29486328 2025-12-02,15:05:13.000,336,11097949,-795,0,1764687912,15170.803616069992,166.23462753000058,50691.42063144 2025-12-02,15:05:14.000,336,11098095,-795,0,1764687913,15170.830561310002,166.25577491999866,50691.27390192 2025-12-02,15:05:15.000,336,11097906,-795,0,1764687914,15170.864242859992,166.1852836199978,50691.28088904 2025-12-02,15:05:16.000,336,11097947,-795,0,1764687915,15170.897924409997,166.2134801400025,50691.315824640005 2025-12-02,15:05:17.000,336,11098094,-795,0,1764687916,15170.830561310002,166.19233275000443,50691.378708719996 2025-12-02,15:05:18.000,336,11097971,-795,0,1764687917,15170.790143450002,166.1852836199978,50691.413644320004 2025-12-02,15:05:19.000,336,11098047,-715,0,1764687918,15170.857506549997,166.15708710000035,50691.378708719996 2025-12-02,15:05:20.000,336,11098073,-795,0,1764687919,15170.897924409997,166.12184145000356,50691.434605680006 2025-12-02,15:05:21.000,336,11098068,-795,0,1764687920,15170.823824999992,166.07954667000013,50691.32281176 2025-12-02,15:05:22.000,336,11098048,-795,0,1764687921,15170.891188100002,165.98085885000182,50691.378708719996 2025-12-02,15:05:23.000,336,11098007,-795,0,1764687922,15170.877715479997,165.9385640699984,50691.33678600001 2025-12-02,15:05:24.000,336,11098040,-795,0,1764687923,15170.783407139992,165.91741668000031,50691.32281176 2025-12-02,15:05:25.000,336,11098124,-795,0,1764687924,15170.810352380002,165.87512190000416,50691.364734480005 2025-12-02,15:05:26.000,336,11097984,-795,0,1764687925,15170.817088689997,165.76233581999986,50691.39967008 2025-12-02,15:05:27.000,336,11098121,-795,0,1764687926,15170.689098800001,165.8046306000033,50691.32281176 2025-12-02,15:05:28.000,336,11098042,-795,0,1764687927,15170.702571419992,165.64250061000348,50691.33678600001 2025-12-02,15:05:29.000,336,11098041,-795,0,1764687928,15170.635208319996,165.61430408999877,50691.42761856001 2025-12-02,15:05:30.000,336,11098018,-795,0,1764687929,15170.621735699991,165.57905844000197,50691.32281176 2025-12-02,15:05:31.000,336,11098029,-795,0,1764687930,15170.554372599996,165.5438127899979,50691.315824640005 2025-12-02,15:05:32.000,336,11098022,-795,0,1764687931,15170.513954739996,165.48037062000367,50691.33678600001 2025-12-02,15:05:33.000,336,11097909,-795,0,1764687932,15170.493745809996,165.4733214900043,50691.35774736001 2025-12-02,15:05:34.000,336,11098110,-795,0,1764687933,15170.43985532999,165.45217409999896,50691.34377312 2025-12-02,15:05:35.000,336,11097996,-795,0,1764687934,15170.372492229995,165.5579110500039,50691.378708719996 2025-12-02,15:05:36.000,336,11097979,-795,0,1764687935,15170.392701159995,165.43807584000024,50691.18306936 2025-12-02,15:05:37.000,336,11097986,-795,0,1764687936,15170.40617378,165.4098793200028,50691.23896632001 2025-12-02,15:05:38.000,336,11098057,-795,0,1764687937,15170.38596485,165.51561627000046,50691.162108 2025-12-02,15:05:39.000,336,11097905,-715,0,1764687938,15170.37922853999,165.52971452999918,50691.22499208 2025-12-02,15:05:40.000,336,11098004,-795,0,1764687939,15170.311865439995,165.46627235999767,50691.22499208 2025-12-02,15:05:41.000,336,11097939,-795,0,1764687940,15170.35901960999,165.4733214900043,50691.211017839996 2025-12-02,15:05:42.000,336,11098026,-795,0,1764687941,15170.41964639999,165.62135321999813,50691.20403072 2025-12-02,15:05:43.000,336,11098021,-795,0,1764687942,15170.34554699,165.64250061000348,50691.211017839996 2025-12-02,15:05:44.000,336,11098008,-795,0,1764687943,15170.34554699,165.53676365999854,50691.11319816 2025-12-02,15:05:45.000,336,11098027,-795,0,1764687944,15170.41964639999,165.61430408999877,50691.19005648001 2025-12-02,15:05:46.000,336,11097937,-795,0,1764687945,15170.37922853999,165.67069713000092,50691.099223920006 2025-12-02,15:05:47.000,336,11097926,-795,0,1764687946,15170.392701159995,165.8046306000033,50691.10621104 2025-12-02,15:05:48.000,336,11097958,-795,0,1764687947,15170.37922853999,165.82577799000137,50691.12018528001 2025-12-02,15:05:49.000,336,11098026,-795,0,1764687948,15170.38596485,165.8398762500001,50691.23896632001 2025-12-02,15:05:50.000,336,11098091,-795,0,1764687949,15170.25797495999,165.93151493999903,50691.10621104 2025-12-02,15:05:51.000,336,11098079,-795,0,1764687950,15170.22429341,165.88922016000288,50691.18306936 2025-12-02,15:05:52.000,336,11097936,-715,0,1764687951,15170.271447579995,165.9385640699984,50691.099223920006 2025-12-02,15:05:53.000,336,11097983,-795,0,1764687952,15170.190611859995,165.98085885000182,50691.07127544001 2025-12-02,15:05:54.000,336,11098010,-715,0,1764687953,15170.16366662,166.10774319000484,50691.25992768001 2025-12-02,15:05:55.000,336,11098011,-795,0,1764687954,15170.16366662,166.0654484100014,50691.23896632001 2025-12-02,15:05:56.000,336,11098048,-795,0,1764687955,15170.089567209994,166.150037970001,50691.21800496001 2025-12-02,15:05:57.000,336,11097916,-795,0,1764687956,15170.11651244999,166.1641362299997,50691.315824640005 2025-12-02,15:05:58.000,336,11098037,-795,0,1764687957,15170.042413039999,166.276922310004,50691.32281176 2025-12-02,15:05:59.000,336,11098007,-795,0,1764687958,15169.968313629994,166.30511883000145,50691.39268296 2025-12-02,15:06:00.000,336,11097963,-795,0,1764687959,15170.008731489994,166.46724882000126,50691.413644320004 2025-12-02,15:06:01.000,336,11098073,-795,0,1764687960,15169.948104699994,166.5588875100002,50691.40665720001 2025-12-02,15:06:02.000,336,11097918,-795,0,1764687961,15169.853796359988,166.5447892500015,50691.34377312 2025-12-02,15:06:03.000,336,11098015,-795,0,1764687962,15169.867268979993,166.62937881000107,50691.35076024 2025-12-02,15:06:04.000,336,11097980,-795,0,1764687963,15169.820114809998,166.608231420003,50691.266914800006 2025-12-02,15:06:05.000,336,11098082,-795,0,1764687964,15169.806642189993,166.67872272000386,50691.3717216 2025-12-02,15:06:06.000,336,11098053,-755,0,1764687965,15169.739279089998,166.7421648899981,50691.28088904 2025-12-02,15:06:07.000,336,11098138,-795,0,1764687966,15169.719070159998,166.72806662999938,50691.39967008 2025-12-02,15:06:08.000,336,11097977,-795,0,1764687967,15169.618025509997,166.78445967000152,50691.39967008 2025-12-02,15:06:09.000,336,11097962,-795,0,1764687968,15169.591080270002,166.86200010000175,50691.315824640005 2025-12-02,15:06:10.000,336,11097954,-795,0,1764687969,15169.591080270002,166.93249140000262,50691.413644320004 2025-12-02,15:06:11.000,336,11098006,-795,0,1764687970,15169.658443369997,166.8690492300011,50691.28787616001 2025-12-02,15:06:12.000,336,11098117,-795,0,1764687971,15169.543926099992,166.9183931400039,50691.28088904 2025-12-02,15:06:13.000,336,11097940,-795,0,1764687972,15169.577607649997,166.82675444999768,50691.39268296 2025-12-02,15:06:14.000,336,11098059,-795,0,1764687973,15169.570871340002,166.9042948799979,50691.4415928 2025-12-02,15:06:15.000,336,11098148,-795,0,1764687974,15169.503508239992,166.89724574999855,50691.46954128 2025-12-02,15:06:16.000,336,11098072,-795,0,1764687975,15169.510244550002,166.84085271000367,50691.35076024 2025-12-02,15:06:17.000,336,11097999,-795,0,1764687976,15169.422672519991,166.79150880000088,50691.30883752001 2025-12-02,15:06:18.000,336,11098109,-795,0,1764687977,15169.476562999997,166.84085271000367,50691.40665720001 2025-12-02,15:06:19.000,336,11098183,-795,0,1764687978,15169.516980859997,166.8056070599996,50691.4415928 2025-12-02,15:06:20.000,336,11098038,-795,0,1764687979,15169.510244550002,166.71396837000066,50691.30883752001 2025-12-02,15:06:21.000,336,11098067,-795,0,1764687980,15169.503508239992,166.6716735900045,50691.315824640005 2025-12-02,15:06:22.000,336,11097952,-635,0,1764687981,15169.550662410002,166.69282098000258,50691.32281176 2025-12-02,15:06:23.000,336,11097988,-795,0,1764687982,15169.510244550002,166.6716735900045,50691.3717216 2025-12-02,15:06:24.000,336,11098143,-795,0,1764687983,15169.415936209996,166.53069099000277,50691.39967008 2025-12-02,15:06:25.000,336,11097778,-795,0,1764687984,15169.591080270002,166.5095436000047,50691.51845112 2025-12-02,15:06:26.000,336,11097832,-795,0,1764687985,15169.516980859997,166.4954453399987,50691.45556704001 2025-12-02,15:06:27.000,336,11097968,-795,0,1764687986,15169.591080270002,166.5588875100002,50691.413644320004 2025-12-02,15:06:28.000,336,11098090,-795,0,1764687987,15169.611289200002,166.50249446999806,50691.34377312 2025-12-02,15:06:29.000,336,11097901,-795,0,1764687988,15169.644970749992,166.53069099000277,50691.3717216 2025-12-02,15:06:30.000,336,11098081,-795,0,1764687989,15169.692124920002,166.58003489999828,50691.28787616001 2025-12-02,15:06:31.000,336,11098083,-795,0,1764687990,15169.739279089998,166.4108557799991,50691.38569584001 2025-12-02,15:06:32.000,336,11097948,-795,0,1764687991,15169.752751710002,166.41790490999847,50691.42761856001 2025-12-02,15:06:33.000,336,11098132,-795,0,1764687992,15169.759488019998,166.46724882000126,50691.39967008 2025-12-02,15:06:34.000,336,11097926,-795,0,1764687993,15169.712333850002,166.37561013000231,50691.29486328 2025-12-02,15:06:35.000,336,11098035,-795,0,1764687994,15169.752751710002,166.32626621999952,50691.40665720001 2025-12-02,15:06:36.000,336,11098133,-795,0,1764687995,15169.826851119993,166.32626621999952,50691.22499208 2025-12-02,15:06:37.000,336,11098084,-795,0,1764687996,15169.853796359988,166.22757840000122,50691.30883752001 2025-12-02,15:06:38.000,336,11098134,-795,0,1764687997,15169.847060049993,166.1852836199978,50691.245953440004 2025-12-02,15:06:39.000,336,11097969,-795,0,1764687998,15169.840323739998,166.19233275000443,50691.28787616001 2025-12-02,15:06:40.000,336,11098040,-795,0,1764687999,15169.900950529998,166.0654484100014,50691.162108 2025-12-02,15:06:41.000,336,11098094,-795,0,1764688000,15169.961577319998,166.17118535999907,50691.09223680001 2025-12-02,15:06:42.000,336,11098091,-795,0,1764688001,15169.907686839993,166.0513501500027,50691.148133760005 2025-12-02,15:06:43.000,336,11097999,-795,0,1764688002,15169.907686839993,166.03725189000397,50691.197043600005 2025-12-02,15:06:44.000,336,11098166,-795,0,1764688003,15169.813378499988,166.0020062399999,50691.21800496001 2025-12-02,15:06:45.000,336,11098073,-795,0,1764688004,15169.847060049993,166.01610449999862,50691.28787616001 2025-12-02,15:06:46.000,336,11098006,-795,0,1764688005,15169.867268979993,166.0302027600046,50691.30883752001 2025-12-02,15:06:47.000,336,11098082,-795,0,1764688006,15169.840323739998,165.92446580999967,50691.28088904 2025-12-02,15:06:48.000,336,11098010,-795,0,1764688007,15169.847060049993,165.92446580999967,50691.21800496001 2025-12-02,15:06:49.000,336,11098052,-795,0,1764688008,15169.813378499988,165.91741668000031,50691.23896632001 2025-12-02,15:06:50.000,336,11098065,-795,0,1764688009,15169.786433259993,165.87512190000416,50691.09223680001 2025-12-02,15:06:51.000,336,11098099,-795,0,1764688010,15169.752751710002,165.91036755000096,50691.16909512001 2025-12-02,15:06:52.000,336,11097987,-795,0,1764688011,15169.766224329993,165.8539745099988,50691.16909512001 2025-12-02,15:06:53.000,336,11098028,-795,0,1764688012,15169.786433259993,165.8046306000033,50691.21800496001 2025-12-02,15:06:54.000,336,11098090,-795,0,1764688013,15169.746015399993,165.83282712000073,50691.2319792 2025-12-02,15:06:55.000,336,11097892,-795,0,1764688014,15169.833587429988,165.79053234000457,50691.211017839996 2025-12-02,15:06:56.000,336,11098086,-795,0,1764688015,15169.853796359988,165.74118843000178,50691.21800496001 2025-12-02,15:06:57.000,336,11098131,-795,0,1764688016,15169.840323739998,165.79053234000457,50691.16909512001 2025-12-02,15:06:58.000,336,11097992,-795,0,1764688017,15169.948104699994,165.78348320999794,50691.14114664001 2025-12-02,15:06:59.000,336,11098111,-795,0,1764688018,15169.961577319998,165.83282712000073,50691.197043600005 2025-12-02,15:07:00.000,336,11098032,-795,0,1764688019,15170.001995179999,165.88922016000288,50691.14114664001 2025-12-02,15:07:01.000,336,11098008,-795,0,1764688020,15169.981786249999,165.9526623300044,50691.245953440004 2025-12-02,15:07:02.000,336,11098004,-795,0,1764688021,15170.082830899999,165.9033184200016,50691.0573012 2025-12-02,15:07:03.000,336,11098076,-795,0,1764688022,15170.129985069994,165.87512190000416,50691.13415952 2025-12-02,15:07:04.000,336,11097945,-795,0,1764688023,15170.07609458999,165.8398762500001,50691.043326959996 2025-12-02,15:07:05.000,336,11098016,-795,0,1764688024,15170.16366662,165.9033184200016,50691.148133760005 2025-12-02,15:07:06.000,336,11097881,-795,0,1764688025,15170.13672137999,165.9385640699984,50691.01537848 2025-12-02,15:07:07.000,336,11097893,-795,0,1764688026,15170.150193999994,166.0020062399999,50691.07127544001 2025-12-02,15:07:08.000,336,11097904,-795,0,1764688027,15170.15693030999,165.9033184200016,50691.02236560001 2025-12-02,15:07:09.000,336,11098035,-795,0,1764688028,15170.20408448,165.95971146000375,50691.08524968 2025-12-02,15:07:10.000,336,11098025,-795,0,1764688029,15170.150193999994,166.05839928000205,50691.099223920006 2025-12-02,15:07:11.000,336,11098025,-795,0,1764688030,15170.150193999994,166.01610449999862,50690.93852016 2025-12-02,15:07:12.000,336,11098023,-795,0,1764688031,15170.082830899999,166.12184145000356,50690.94550728 2025-12-02,15:07:13.000,336,11098069,-795,0,1764688032,15170.035676729989,166.12889058000292,50690.97345576001 2025-12-02,15:07:14.000,336,11098045,-795,0,1764688033,15170.062621969999,166.09364492999885,50691.029352720005 2025-12-02,15:07:15.000,336,11098076,-755,0,1764688034,15169.975049939989,166.12889058000292,50691.12018528001 2025-12-02,15:07:16.000,336,11097940,-795,0,1764688035,15169.961577319998,166.1852836199978,50691.05031408001 2025-12-02,15:07:17.000,336,11098111,-795,0,1764688036,15169.874005289988,166.13593971000228,50691.1271724 2025-12-02,15:07:18.000,336,11098026,-795,0,1764688037,15169.806642189993,166.17118535999907,50691.13415952 2025-12-02,15:07:19.000,336,11098004,-795,0,1764688038,15169.820114809998,166.12889058000292,50691.162108 2025-12-02,15:07:20.000,336,11097928,-795,0,1764688039,15169.766224329993,166.19233275000443,50691.245953440004 2025-12-02,15:07:21.000,336,11097920,-795,0,1764688040,15169.813378499988,166.17823448999843,50691.18306936 2025-12-02,15:07:22.000,336,11098044,-795,0,1764688041,15169.719070159998,166.20643101000314,50691.245953440004 2025-12-02,15:07:23.000,336,11098049,-795,0,1764688042,15169.759488019998,166.2134801400025,50691.25294056 2025-12-02,15:07:24.000,336,11098019,-795,0,1764688043,15169.746015399993,166.24167665999994,50691.2319792 2025-12-02,15:07:25.000,336,11097978,-795,0,1764688044,15169.779696949998,166.32626621999952,50691.23896632001 2025-12-02,15:07:26.000,336,11097809,-795,0,1764688045,15169.746015399993,166.32626621999952,50691.1271724 2025-12-02,15:07:27.000,336,11097914,-795,0,1764688046,15169.799905879998,166.2980697000021,50691.16909512001 2025-12-02,15:07:28.000,336,11098012,-795,0,1764688047,15169.793169569988,166.34036447999824,50691.16909512001 2025-12-02,15:07:29.000,336,11097964,-795,0,1764688048,15169.880741599998,166.42495403999783,50691.21800496001 2025-12-02,15:07:30.000,336,11097992,-795,0,1764688049,15169.887477909993,166.43905230000382,50691.22499208 2025-12-02,15:07:31.000,336,11098021,-795,0,1764688050,15169.880741599998,166.43200317000446,50691.15512088 2025-12-02,15:07:32.000,336,11098011,-795,0,1764688051,15170.028940419994,166.48134707999998,50691.13415952 2025-12-02,15:07:33.000,336,11098038,-795,0,1764688052,15170.05588565999,166.43905230000382,50691.19005648001 2025-12-02,15:07:34.000,336,11097989,-795,0,1764688053,15170.103039829999,166.50249446999806,50691.211017839996 2025-12-02,15:07:35.000,336,11097873,-795,0,1764688054,15170.109776139994,166.5236418600034,50691.266914800006 2025-12-02,15:07:36.000,336,11097881,-795,0,1764688055,15170.170402929994,166.6223296800017,50691.22499208 2025-12-02,15:07:37.000,336,11097883,-795,0,1764688056,15170.21755709999,166.67872272000386,50691.245953440004 2025-12-02,15:07:38.000,336,11097934,-715,0,1764688057,15170.291656509995,166.59413316000428,50691.17608224 2025-12-02,15:07:39.000,336,11097952,-795,0,1764688058,15170.31860174999,166.56593663999956,50691.16909512001 2025-12-02,15:07:40.000,336,11097927,-795,0,1764688059,15170.311865439995,166.5588875100002,50691.22499208 2025-12-02,15:07:41.000,336,11098078,-795,0,1764688060,15170.392701159995,166.43905230000382,50691.099223920006 2025-12-02,15:07:42.000,336,11098032,-795,0,1764688061,15170.433119019996,166.46724882000126,50691.162108 2025-12-02,15:07:43.000,336,11097934,-795,0,1764688062,15170.37922853999,166.47429795000062,50691.315824640005 2025-12-02,15:07:44.000,336,11098036,-795,0,1764688063,15170.30512913,166.53774012000213,50691.20403072 2025-12-02,15:07:45.000,336,11098022,-795,0,1764688064,15170.43985532999,166.44610143000318,50691.14114664001 2025-12-02,15:07:46.000,336,11098030,-795,0,1764688065,15170.433119019996,166.44610143000318,50691.0573012 2025-12-02,15:07:47.000,336,11098064,-795,0,1764688066,15170.36575592,166.43905230000382,50691.09223680001 2025-12-02,15:07:48.000,336,11098061,-795,0,1764688067,15170.37922853999,166.41790490999847,50691.197043600005 2025-12-02,15:07:49.000,336,11097813,-795,0,1764688068,15170.35901960999,166.51659273000405,50691.15512088 2025-12-02,15:07:50.000,336,11097958,-795,0,1764688069,15170.41964639999,166.46724882000126,50691.09223680001 2025-12-02,15:07:51.000,336,11098034,-795,0,1764688070,15170.36575592,166.47429795000062,50691.148133760005 2025-12-02,15:07:52.000,336,11098016,-795,0,1764688071,15170.412910089995,166.48134707999998,50691.0573012 2025-12-02,15:07:53.000,336,11098066,-795,0,1764688072,15170.48027318999,166.51659273000405,50691.099223920006 2025-12-02,15:07:54.000,336,11098119,-795,0,1764688073,15170.46680057,166.58708402999764,50691.14114664001 2025-12-02,15:07:55.000,336,11098060,-795,0,1764688074,15170.4870095,166.58003489999828,50691.05031408001 2025-12-02,15:07:56.000,336,11098041,-795,0,1764688075,15170.43985532999,166.69987011000194,50691.1271724 2025-12-02,15:07:57.000,336,11098016,-635,0,1764688076,15170.520691049991,166.6716735900045,50691.17608224 2025-12-02,15:07:58.000,336,11097993,-795,0,1764688077,15170.554372599996,166.73511575999873,50691.162108 2025-12-02,15:07:59.000,336,11098002,-795,0,1764688078,15170.54763629,166.74921402000473,50691.162108 2025-12-02,15:08:00.000,336,11098095,-795,0,1764688079,15170.554372599996,166.7421648899981,50691.13415952 2025-12-02,15:08:01.000,336,11098015,-795,0,1764688080,15170.52742736,166.77741054000217,50691.043326959996 2025-12-02,15:08:02.000,336,11098062,-795,0,1764688081,15170.54763629,166.7562631500041,50691.078262560004 2025-12-02,15:08:03.000,336,11097964,-795,0,1764688082,15170.56784522,166.7703614100028,50691.20403072 2025-12-02,15:08:04.000,336,11098008,-795,0,1764688083,15170.56784522,166.79150880000088,50691.22499208 2025-12-02,15:08:05.000,336,11098094,-795,0,1764688084,15170.601526769991,166.72806662999938,50691.21800496001 2025-12-02,15:08:06.000,336,11097986,-755,0,1764688085,15170.52742736,166.69282098000258,50691.22499208 2025-12-02,15:08:07.000,336,11097945,-795,0,1764688086,15170.520691049991,166.6575753299985,50691.162108 2025-12-02,15:08:08.000,336,11097969,-795,0,1764688087,15170.493745809996,166.61528055000235,50691.1271724 2025-12-02,15:08:09.000,336,11098000,-795,0,1764688088,15170.40617378,166.55183838000085,50691.09223680001 2025-12-02,15:08:10.000,336,11098008,-795,0,1764688089,15170.43985532999,166.48839620999934,50691.11319816 2025-12-02,15:08:11.000,336,11098016,-795,0,1764688090,15170.34554699,166.5236418600034,50691.12018528001 2025-12-02,15:08:12.000,336,11098089,-795,0,1764688091,15170.453327949996,166.4954453399987,50691.19005648001 2025-12-02,15:08:13.000,336,11097987,-795,0,1764688092,15170.36575592,166.47429795000062,50691.23896632001 2025-12-02,15:08:14.000,336,11097950,-755,0,1764688093,15170.30512913,166.40380664999975,50691.245953440004 2025-12-02,15:08:15.000,336,11098012,-795,0,1764688094,15170.332074369995,166.28397144000337,50691.266914800006 2025-12-02,15:08:16.000,336,11098071,-795,0,1764688095,15170.291656509995,166.32626621999952,50691.27390192 2025-12-02,15:08:17.000,336,11098116,-795,0,1764688096,15170.352283299995,166.3121679600008,50691.197043600005 2025-12-02,15:08:18.000,336,11097889,-795,0,1764688097,15170.352283299995,166.1641362299997,50691.23896632001 2025-12-02,15:08:19.000,336,11098059,-795,0,1764688098,15170.39943746999,166.19938188000378,50691.35774736001 2025-12-02,15:08:20.000,336,11098087,-795,0,1764688099,15170.42638271,166.20643101000314,50691.245953440004 2025-12-02,15:08:21.000,336,11098070,-795,0,1764688100,15170.43985532999,166.14298884000164,50691.19005648001 2025-12-02,15:08:22.000,336,11098026,-795,0,1764688101,15170.43985532999,166.10774319000484,50691.245953440004 2025-12-02,15:08:23.000,336,11098038,-795,0,1764688102,15170.581317839991,166.17118535999907,50691.10621104 2025-12-02,15:08:24.000,336,11098015,-795,0,1764688103,15170.648680940001,166.15708710000035,50691.197043600005 2025-12-02,15:08:25.000,336,11097858,-795,0,1764688104,15170.655417249996,166.1006940599982,50691.05031408001 2025-12-02,15:08:26.000,336,11098038,-795,0,1764688105,15170.776670829997,166.13593971000228,50691.09223680001 2025-12-02,15:08:27.000,336,11098022,-795,0,1764688106,15170.830561310002,166.04430102000333,50691.15512088 2025-12-02,15:08:28.000,336,11098016,-795,0,1764688107,15170.904660719993,166.14298884000164,50691.197043600005 2025-12-02,15:08:29.000,336,11098026,-795,0,1764688108,15170.965287509993,166.0513501500027,50691.1271724 2025-12-02,15:08:30.000,336,11098014,-795,0,1764688109,15171.093277399988,165.98085885000182,50691.09223680001 2025-12-02,15:08:31.000,336,11097968,-795,0,1764688110,15171.174113119989,165.98790798000118,50691.0573012 2025-12-02,15:08:32.000,336,11098148,-795,0,1764688111,15171.322311939999,165.91036755000096,50691.09223680001 2025-12-02,15:08:33.000,336,11098050,-795,0,1764688112,15171.389675039994,165.92446580999967,50691.11319816 2025-12-02,15:08:34.000,336,11097949,-795,0,1764688113,15171.510928619995,165.81167973000265,50691.07127544001 2025-12-02,15:08:35.000,336,11098007,-795,0,1764688114,15171.54461017,165.77643407999858,50691.17608224 2025-12-02,15:08:36.000,336,11098012,-795,0,1764688115,15171.5648191,165.72709017000307,50691.23896632001 2025-12-02,15:08:37.000,336,11098010,-795,0,1764688116,15171.61870957999,165.62840235000476,50691.07127544001 2025-12-02,15:08:38.000,336,11097991,-795,0,1764688117,15171.65912743999,165.62840235000476,50691.23896632001 2025-12-02,15:08:39.000,336,11097944,-795,0,1764688118,15171.59850064999,165.52971452999918,50691.23896632001 2025-12-02,15:08:40.000,336,11097980,-795,0,1764688119,15171.632182199995,165.5085671400011,50691.3018504 2025-12-02,15:08:41.000,336,11098148,-795,0,1764688120,15171.672600059996,165.43102671000088,50691.211017839996 2025-12-02,15:08:42.000,336,11098078,-795,0,1764688121,15171.632182199995,165.39578106000408,50691.30883752001 2025-12-02,15:08:43.000,336,11097919,-795,0,1764688122,15171.59850064999,165.35348628000065,50691.28787616001 2025-12-02,15:08:44.000,336,11098040,-795,0,1764688123,15171.551346479995,165.20545454999956,50691.3018504 2025-12-02,15:08:45.000,336,11098137,-795,0,1764688124,15171.450301829995,165.27594585000043,50691.211017839996 2025-12-02,15:08:46.000,336,11097951,-795,0,1764688125,15171.389675039994,165.18430716000148,50691.32979888 2025-12-02,15:08:47.000,336,11097932,-795,0,1764688126,15171.37620241999,165.0997176000019,50691.315824640005 2025-12-02,15:08:48.000,336,11098212,-795,0,1764688127,15171.288630389994,165.07152108000446,50691.42063144 2025-12-02,15:08:49.000,336,11097899,-795,0,1764688128,15171.261685149999,165.1138158600006,50691.581335200004 2025-12-02,15:08:50.000,336,11097936,-795,0,1764688129,15171.254948839989,164.97988238999824,50691.32979888 2025-12-02,15:08:51.000,336,11097987,-795,0,1764688130,15171.187585739994,165.0010297800036,50691.378708719996 2025-12-02,15:08:52.000,336,11098027,-795,0,1764688131,15171.073068469988,165.02217717000167,50691.49050264 2025-12-02,15:08:53.000,336,11097937,-795,0,1764688132,15171.066332159993,164.87414544000058,50691.44857992 2025-12-02,15:08:54.000,336,11097911,-795,0,1764688133,15171.052859539988,164.92348935000336,50691.46954128 2025-12-02,15:08:55.000,336,11098039,-795,0,1764688134,15170.998969059998,164.81070326999907,50691.47652840001 2025-12-02,15:08:56.000,336,11097957,-755,0,1764688135,15170.972023820003,164.78250675000163,50691.52543824001 2025-12-02,15:08:57.000,336,11097988,-795,0,1764688136,15170.884451789992,164.72611370999948,50691.42063144 2025-12-02,15:08:58.000,336,11097909,-795,0,1764688137,15170.844033929992,164.6556224099986,50691.46255416 2025-12-02,15:08:59.000,336,11098055,-795,0,1764688138,15170.810352380002,164.62742589000118,50691.49748976 2025-12-02,15:09:00.000,336,11097987,-795,0,1764688139,15170.776670829997,164.62037676000182,50691.50447688001 2025-12-02,15:09:01.000,336,11098046,-755,0,1764688140,15170.682362489992,164.5569345900003,50691.4415928 2025-12-02,15:09:02.000,336,11098082,-795,0,1764688141,15170.689098800001,164.5569345900003,50691.52543824001 2025-12-02,15:09:03.000,336,11098098,-795,0,1764688142,15170.655417249996,164.5075906800048,50691.49748976 2025-12-02,15:09:04.000,336,11098174,-795,0,1764688143,15170.540899979991,164.458246770002,50691.4415928 2025-12-02,15:09:05.000,336,11097990,-795,0,1764688144,15170.561108909991,164.38070634000178,50691.532425360005 2025-12-02,15:09:06.000,336,11098138,-795,0,1764688145,15170.500482119991,164.3948046000005,50691.413644320004 2025-12-02,15:09:07.000,336,11097986,-795,0,1764688146,15170.500482119991,164.31726417000027,50691.49050264 2025-12-02,15:09:08.000,336,11097989,-795,0,1764688147,15170.52742736,164.3595589500037,50691.42063144 2025-12-02,15:09:09.000,336,11097908,-795,0,1764688148,15170.520691049991,164.35250982000434,50691.39967008 2025-12-02,15:09:10.000,336,11098087,-795,0,1764688149,15170.44659164,164.36660808000306,50691.413644320004 2025-12-02,15:09:11.000,336,11097965,-795,0,1764688150,15170.46680057,164.38070634000178,50691.434605680006 2025-12-02,15:09:12.000,336,11098042,-795,0,1764688151,15170.46006425999,164.4441485100033,50691.40665720001 2025-12-02,15:09:13.000,336,11098067,-795,0,1764688152,15170.4870095,164.42300111999793,50691.46954128 2025-12-02,15:09:14.000,336,11097986,-795,0,1764688153,15170.46680057,164.32431329999963,50691.28787616001 2025-12-02,15:09:15.000,336,11097968,-795,0,1764688154,15170.50721843,164.3948046000005,50691.27390192 2025-12-02,15:09:16.000,336,11098025,-795,0,1764688155,15170.561108909991,164.40890285999922,50691.28787616001 2025-12-02,15:09:17.000,336,11098050,-795,0,1764688156,15170.56784522,164.52873807000287,50691.33678600001 2025-12-02,15:09:18.000,336,11098075,-795,0,1764688157,15170.601526769991,164.38070634000178,50691.42063144 2025-12-02,15:09:19.000,336,11098044,-755,0,1764688158,15170.709307730001,164.48644328999944,50691.364734480005 2025-12-02,15:09:20.000,336,11098076,-795,0,1764688159,15170.702571419992,164.52873807000287,50691.34377312 2025-12-02,15:09:21.000,336,11098018,-795,0,1764688160,15170.675626179996,164.62037676000182,50691.35076024 2025-12-02,15:09:22.000,336,11098091,-795,0,1764688161,15170.769934520002,164.59218024000438,50691.32281176 2025-12-02,15:09:23.000,336,11097953,-795,0,1764688162,15170.830561310002,164.66267153999797,50691.245953440004 2025-12-02,15:09:24.000,336,11098018,-795,0,1764688163,15170.897924409997,164.66267153999797,50691.28787616001 2025-12-02,15:09:25.000,336,11097915,-795,0,1764688164,15170.958551199998,164.64857327999925,50691.28787616001 2025-12-02,15:09:26.000,336,11097981,-795,0,1764688165,15170.958551199998,164.66267153999797,50691.197043600005 2025-12-02,15:09:27.000,336,11098007,-795,0,1764688166,15171.005705369993,164.68381893000333,50691.266914800006 2025-12-02,15:09:28.000,336,11097937,-795,0,1764688167,15170.992232749988,164.6697206700046,50691.266914800006 2025-12-02,15:09:29.000,336,11097968,-795,0,1764688168,15171.012441679988,164.62742589000118,50691.266914800006 2025-12-02,15:09:30.000,336,11098122,-795,0,1764688169,15170.972023820003,164.71906458000012,50691.06428832 2025-12-02,15:09:31.000,336,11097890,-795,0,1764688170,15170.972023820003,164.71201545000076,50691.17608224 2025-12-02,15:09:32.000,336,11097919,-795,0,1764688171,15171.025914299993,164.6697206700046,50691.197043600005 2025-12-02,15:09:33.000,336,11098147,-795,0,1764688172,15170.931605960002,164.71201545000076,50691.162108 2025-12-02,15:09:34.000,336,11097886,-795,0,1764688173,15170.958551199998,164.66267153999797,50691.17608224 2025-12-02,15:09:35.000,336,11097992,-795,0,1764688174,15170.938342269998,164.7543102300042,50691.22499208 2025-12-02,15:09:36.000,336,11098131,-795,0,1764688175,15170.938342269998,164.7402119699982,50691.20403072 2025-12-02,15:09:37.000,336,11097884,-795,0,1764688176,15170.924869649993,164.7684084900029,50691.315824640005 2025-12-02,15:09:38.000,336,11098112,-795,0,1764688177,15170.938342269998,164.77545762000227,50691.17608224 2025-12-02,15:09:39.000,336,11097969,-795,0,1764688178,15170.938342269998,164.84594892000314,50691.17608224 2025-12-02,15:09:40.000,336,11098140,-795,0,1764688179,15170.844033929992,164.71906458000012,50691.245953440004 2025-12-02,15:09:41.000,336,11097940,-795,0,1764688180,15170.756461899997,164.8036541399997,50691.197043600005 2025-12-02,15:09:42.000,336,11097987,-795,0,1764688181,15170.763198209992,164.76135936000355,50691.211017839996 2025-12-02,15:09:43.000,336,11098004,-795,0,1764688182,15170.695835109997,164.83889979000378,50691.25294056 2025-12-02,15:09:44.000,336,11098161,-795,0,1764688183,15170.594790459996,164.71906458000012,50691.162108 2025-12-02,15:09:45.000,336,11097942,-795,0,1764688184,15170.601526769991,164.81070326999907,50691.32281176 2025-12-02,15:09:46.000,336,11098144,-795,0,1764688185,15170.608263080001,164.8882436999993,50691.315824640005 2025-12-02,15:09:47.000,336,11097993,-795,0,1764688186,15170.574581529996,164.81775239999843,50691.315824640005 2025-12-02,15:09:48.000,336,11097949,-795,0,1764688187,15170.4870095,164.8529980500025,50691.3018504 2025-12-02,15:09:49.000,336,11097965,-795,0,1764688188,15170.52742736,164.79660501000035,50691.3018504 2025-12-02,15:09:50.000,336,11098053,-795,0,1764688189,15170.41964639999,164.93758761000208,50691.266914800006 2025-12-02,15:09:51.000,336,11097958,-795,0,1764688190,15170.38596485,164.94463674000144,50691.2319792 2025-12-02,15:09:52.000,336,11098008,-795,0,1764688191,15170.34554699,165.0997176000019,50691.25294056 2025-12-02,15:09:53.000,336,11097975,-795,0,1764688192,15170.32533806,165.02922630000103,50691.35076024 2025-12-02,15:09:54.000,336,11097867,-795,0,1764688193,15170.22429341,164.99398065000423,50691.315824640005 2025-12-02,15:09:55.000,336,11098106,-795,0,1764688194,15170.24450234,165.12791411999933,50691.30883752001 2025-12-02,15:09:56.000,336,11098026,-795,0,1764688195,15170.24450234,165.20545454999956,50691.25294056 2025-12-02,15:09:57.000,336,11098137,-795,0,1764688196,15170.210820789995,165.12086498999997,50691.39268296 2025-12-02,15:09:58.000,336,11098031,-795,0,1764688197,15170.190611859995,165.19135629000084,50691.33678600001 2025-12-02,15:09:59.000,336,11097996,-755,0,1764688198,15170.231029719995,165.23365107000427,50691.315824640005 2025-12-02,15:10:00.000,336,11097993,-795,0,1764688199,15170.33881067999,165.36758453999937,50691.25294056 2025-12-02,15:10:01.000,336,11098033,-795,0,1764688200,15170.271447579995,165.42397758000152,50691.35774736001 2025-12-02,15:10:02.000,336,11098004,-795,0,1764688201,15170.33881067999,165.43807584000024,50691.35774736001 2025-12-02,15:10:03.000,336,11098040,-795,0,1764688202,15170.311865439995,165.4451249699996,50691.33678600001 2025-12-02,15:10:04.000,336,11098047,-795,0,1764688203,15170.29839281999,165.56496018000325,50691.30883752001 2025-12-02,15:10:05.000,336,11098035,-795,0,1764688204,15170.30512913,165.51561627000046,50691.245953440004 2025-12-02,15:10:06.000,336,11098077,-795,0,1764688205,15170.332074369995,165.5931567000007,50691.21800496001 2025-12-02,15:10:07.000,336,11097985,-795,0,1764688206,15170.352283299995,165.48037062000367,50691.28088904 2025-12-02,15:10:08.000,336,11098078,-755,0,1764688207,15170.352283299995,165.60020583000005,50691.25992768001 2025-12-02,15:10:09.000,336,11097911,-795,0,1764688208,15170.42638271,165.5579110500039,50691.266914800006 2025-12-02,15:10:10.000,336,11098048,-795,0,1764688209,15170.41964639999,165.64250061000348,50691.197043600005 2025-12-02,15:10:11.000,336,11098004,-795,0,1764688210,15170.473536879996,165.60020583000005,50691.28787616001 2025-12-02,15:10:12.000,336,11098028,-795,0,1764688211,15170.453327949996,165.58610757000133,50691.25992768001 2025-12-02,15:10:13.000,336,11097985,-795,0,1764688212,15170.4870095,165.67069713000092,50691.35076024 2025-12-02,15:10:14.000,336,11098064,-795,0,1764688213,15170.39943746999,165.5720093100026,50691.211017839996 2025-12-02,15:10:15.000,336,11098064,-795,0,1764688214,15170.4870095,165.62135321999813,50691.28787616001 2025-12-02,15:10:16.000,336,11098084,-795,0,1764688215,15170.56784522,165.60020583000005,50691.20403072 2025-12-02,15:10:17.000,336,11098070,-795,0,1764688216,15170.520691049991,165.58610757000133,50691.28088904 2025-12-02,15:10:18.000,336,11098221,-795,0,1764688217,15170.52742736,165.5085671400011,50691.28787616001 2025-12-02,15:10:19.000,336,11097960,-795,0,1764688218,15170.56784522,165.48037062000367,50691.28787616001 2025-12-02,15:10:20.000,336,11097965,-715,0,1764688219,15170.621735699991,165.4098793200028,50691.245953440004 2025-12-02,15:10:21.000,336,11098064,-795,0,1764688220,15170.561108909991,165.27594585000043,50691.211017839996 2025-12-02,15:10:22.000,336,11098012,-795,0,1764688221,15170.608263080001,165.32528976000322,50691.35076024 2025-12-02,15:10:23.000,336,11098142,-795,0,1764688222,15170.648680940001,165.247749330003,50691.34377312 2025-12-02,15:10:24.000,336,11098153,-795,0,1764688223,15170.594790459996,165.27594585000043,50691.45556704001 2025-12-02,15:10:25.000,336,11097903,-795,0,1764688224,15170.56784522,165.30414236999786,50691.38569584001 2025-12-02,15:10:26.000,336,11098086,-795,0,1764688225,15170.56784522,165.25479846000235,50691.35076024 2025-12-02,15:10:27.000,336,11098066,-635,0,1764688226,15170.540899979991,165.21955280999828,50691.35774736001 2025-12-02,15:10:28.000,336,11097986,-795,0,1764688227,15170.554372599996,165.25479846000235,50691.35076024 2025-12-02,15:10:29.000,336,11098069,-795,0,1764688228,15170.574581529996,165.2618475900017,50691.413644320004 2025-12-02,15:10:30.000,336,11098032,-795,0,1764688229,15170.500482119991,165.26889672000107,50691.3717216 2025-12-02,15:10:31.000,336,11098083,-795,0,1764688230,15170.493745809996,165.3464371500013,50691.34377312 2025-12-02,15:10:32.000,336,11098072,-795,0,1764688231,15170.473536879996,165.30414236999786,50691.35774736001 2025-12-02,15:10:33.000,336,11098031,-795,0,1764688232,15170.32533806,165.27594585000043,50691.46255416 2025-12-02,15:10:34.000,336,11098111,-795,0,1764688233,15170.30512913,165.3464371500013,50691.378708719996 2025-12-02,15:10:35.000,336,11098075,-795,0,1764688234,15170.23776602999,165.32528976000322,50691.4415928 2025-12-02,15:10:36.000,336,11097963,-795,0,1764688235,15170.190611859995,165.32528976000322,50691.42761856001 2025-12-02,15:10:37.000,336,11098164,-795,0,1764688236,15170.129985069994,165.30414236999786,50691.49748976 2025-12-02,15:10:38.000,336,11097997,-795,0,1764688237,15170.082830899999,165.30414236999786,50691.35774736001 2025-12-02,15:10:39.000,336,11098036,-795,0,1764688238,15170.035676729989,165.17020890000276,50691.38569584001 2025-12-02,15:10:40.000,336,11098115,-795,0,1764688239,15170.09630351999,165.3111915000045,50691.434605680006 2025-12-02,15:10:41.000,336,11097971,-795,0,1764688240,15170.022204109999,165.17020890000276,50691.52543824001 2025-12-02,15:10:42.000,336,11097937,-795,0,1764688241,15170.062621969999,165.14906151000469,50691.27390192 2025-12-02,15:10:43.000,336,11097969,-795,0,1764688242,15170.05588565999,165.14906151000469,50691.35076024 2025-12-02,15:10:44.000,336,11098053,-795,0,1764688243,15170.028940419994,165.1138158600006,50691.35774736001 2025-12-02,15:10:45.000,336,11097969,-795,0,1764688244,15169.995258869989,164.99398065000423,50691.434605680006 2025-12-02,15:10:46.000,336,11097921,-795,0,1764688245,15169.934632079989,164.97283325999888,50691.23896632001 2025-12-02,15:10:47.000,336,11097921,-795,0,1764688246,15170.008731489994,164.96578412999952,50691.29486328 2025-12-02,15:10:48.000,336,11098130,-795,0,1764688247,15169.934632079989,164.93053848000272,50691.315824640005 2025-12-02,15:10:49.000,336,11098083,-795,0,1764688248,15169.975049939989,165.00807891000295,50691.245953440004 2025-12-02,15:10:50.000,336,11098004,-795,0,1764688249,15169.914423149989,164.89529282999865,50691.32979888 2025-12-02,15:10:51.000,336,11098050,-795,0,1764688250,15169.833587429988,164.97283325999888,50691.32281176 2025-12-02,15:10:52.000,336,11097828,-795,0,1764688251,15169.826851119993,165.08561934000318,50691.22499208 2025-12-02,15:10:53.000,336,11097953,-795,0,1764688252,15169.806642189993,164.97988238999824,50691.25992768001 2025-12-02,15:10:54.000,336,11097965,-795,0,1764688253,15169.725806469993,164.9516858700008,50691.21800496001 2025-12-02,15:10:55.000,336,11097961,-795,0,1764688254,15169.631498130002,165.10676673000125,50691.25294056 2025-12-02,15:10:56.000,336,11098012,-795,0,1764688255,15169.516980859997,165.1349632499987,50691.14114664001 2025-12-02,15:10:57.000,336,11097990,-795,0,1764688256,15169.496771929997,165.19135629000084,50691.162108 2025-12-02,15:10:58.000,336,11097795,-795,0,1764688257,15169.442881449992,165.21955280999828,50691.16909512001 2025-12-02,15:10:59.000,336,11098096,-795,0,1764688258,15169.341836799991,165.33233889000257,50691.17608224 2025-12-02,15:11:00.000,336,11097938,-795,0,1764688259,15169.254264769996,165.43807584000024,50691.29486328 2025-12-02,15:11:01.000,336,11098067,-795,0,1764688260,15169.15995642999,165.55086192000454,50691.25294056 2025-12-02,15:11:02.000,336,11097948,-795,0,1764688261,15169.09932963999,165.64954974000284,50691.197043600005 2025-12-02,15:11:03.000,336,11097934,-795,0,1764688262,15169.09932963999,165.6565988700022,50691.25992768001 2025-12-02,15:11:04.000,336,11098021,-795,0,1764688263,15168.95786712999,165.69889364999835,50691.3018504 2025-12-02,15:11:05.000,336,11097909,-795,0,1764688264,15169.011757609995,165.79758147000393,50691.245953440004 2025-12-02,15:11:06.000,336,11098052,-795,0,1764688265,15168.98481237,165.8680727700048,50691.19005648001 2025-12-02,15:11:07.000,336,11097965,-675,0,1764688266,15168.91744926999,165.98790798000118,50691.21800496001 2025-12-02,15:11:08.000,336,11097964,-795,0,1764688267,15168.870295099994,166.07954667000013,50691.23896632001 2025-12-02,15:11:09.000,336,11097998,-795,0,1764688268,15168.83661354999,166.150037970001,50691.3018504 2025-12-02,15:11:10.000,336,11097916,-795,0,1764688269,15168.775986759989,166.26282404999802,50691.17608224 2025-12-02,15:11:11.000,336,11098042,-795,0,1764688270,15168.850086169994,166.32626621999952,50691.1271724 2025-12-02,15:11:12.000,336,11097905,-795,0,1764688271,15168.85682247999,166.4601996900019,50691.197043600005 2025-12-02,15:11:13.000,336,11098028,-795,0,1764688272,15168.823140929999,166.46724882000126,50691.19005648001 2025-12-02,15:11:14.000,336,11098083,-795,0,1764688273,15168.829877239994,166.47429795000062,50691.14114664001 2025-12-02,15:11:15.000,336,11097953,-795,0,1764688274,15168.883767719999,166.5588875100002,50691.12018528001 2025-12-02,15:11:16.000,336,11097911,-795,0,1764688275,15168.930921889994,166.66462445999787,50691.211017839996 2025-12-02,15:11:17.000,336,11098018,-795,0,1764688276,15168.98481237,166.69282098000258,50691.18306936 2025-12-02,15:11:18.000,336,11097939,-795,0,1764688277,15168.95786712999,166.69282098000258,50691.17608224 2025-12-02,15:11:19.000,336,11098035,-795,0,1764688278,15169.031966539995,166.76331228000345,50691.13415952 2025-12-02,15:11:20.000,336,11097880,-795,0,1764688279,15169.072384399995,166.7562631500041,50691.162108 2025-12-02,15:11:21.000,336,11098027,-795,0,1764688280,15169.12627488,166.77741054000217,50691.13415952 2025-12-02,15:11:22.000,336,11097992,-795,0,1764688281,15169.133011189995,166.87609836000047,50691.17608224 2025-12-02,15:11:23.000,336,11097991,-795,0,1764688282,15169.10606595,166.89724574999855,50691.162108 2025-12-02,15:11:24.000,336,11097951,-795,0,1764688283,15169.18016535999,166.82675444999768,50691.211017839996 2025-12-02,15:11:25.000,336,11097934,-795,0,1764688284,15169.213846909995,166.89724574999855,50691.22499208 2025-12-02,15:11:26.000,336,11097914,-795,0,1764688285,15169.18690167,166.97478617999877,50691.197043600005 2025-12-02,15:11:27.000,336,11097937,-795,0,1764688286,15169.2071106,166.92544227000326,50691.16909512001 2025-12-02,15:11:28.000,336,11097984,-795,0,1764688287,15169.254264769996,166.94658966000134,50691.14114664001 2025-12-02,15:11:29.000,336,11097963,-795,0,1764688288,15169.24752846,166.93954053000198,50691.16909512001 2025-12-02,15:11:30.000,336,11097962,-795,0,1764688289,15169.234055839996,166.93954053000198,50691.06428832 2025-12-02,15:11:31.000,336,11098037,-795,0,1764688290,15169.26773739,166.8549509700024,50691.14114664001 2025-12-02,15:11:32.000,336,11097924,-795,0,1764688291,15169.234055839996,166.83380358000431,50691.0573012 2025-12-02,15:11:33.000,336,11098003,-795,0,1764688292,15169.24079214999,166.91134401000454,50691.17608224 2025-12-02,15:11:34.000,336,11097972,-795,0,1764688293,15169.22731953,166.9183931400039,50691.13415952 2025-12-02,15:11:35.000,336,11098003,-795,0,1764688294,15169.213846909995,166.87609836000047,50691.14114664001 2025-12-02,15:11:36.000,336,11097995,-795,0,1764688295,15169.18690167,166.76331228000345,50691.15512088 2025-12-02,15:11:37.000,336,11098010,-795,0,1764688296,15169.193637979995,166.67872272000386,50691.21800496001 2025-12-02,15:11:38.000,336,11098052,-795,0,1764688297,15169.153220119995,166.65052619999915,50691.162108 2025-12-02,15:11:39.000,336,11097935,-795,0,1764688298,15169.092593329995,166.55183838000085,50691.16909512001 2025-12-02,15:11:40.000,336,11098017,-795,0,1764688299,15169.153220119995,166.56593663999956,50691.32281176 2025-12-02,15:11:41.000,336,11097963,-795,0,1764688300,15169.10606595,166.3615118700036,50691.16909512001 2025-12-02,15:11:42.000,336,11097944,-795,0,1764688301,15169.09932963999,166.34036447999824,50691.21800496001 2025-12-02,15:11:43.000,336,11097978,-795,0,1764688302,15169.112802259995,166.2487257899993,50691.2319792 2025-12-02,15:11:44.000,336,11097948,-795,0,1764688303,15169.02523023,166.19938188000378,50691.08524968 2025-12-02,15:11:45.000,336,11097990,-795,0,1764688304,15169.06564809,166.1147923200042,50691.162108 2025-12-02,15:11:46.000,336,11097986,-795,0,1764688305,15168.95786712999,166.01610449999862,50691.20403072 2025-12-02,15:11:47.000,336,11097904,-795,0,1764688306,15168.97807605999,165.98790798000118,50691.28787616001 2025-12-02,15:11:48.000,336,11098014,-795,0,1764688307,15168.94439451,165.91036755000096,50691.28787616001 2025-12-02,15:11:49.000,336,11098073,-795,0,1764688308,15168.843349859999,165.818728860002,50691.266914800006 2025-12-02,15:11:50.000,336,11098049,-795,0,1764688309,15168.829877239994,165.74823756000114,50691.245953440004 2025-12-02,15:11:51.000,336,11097955,-795,0,1764688310,15168.755777829989,165.60020583000005,50691.32979888 2025-12-02,15:11:52.000,336,11098027,-795,0,1764688311,15168.681678419998,165.68479538999964,50691.245953440004 2025-12-02,15:11:53.000,336,11098023,-795,0,1764688312,15168.641260559998,165.64250061000348,50691.29486328 2025-12-02,15:11:54.000,336,11097868,-795,0,1764688313,15168.634524249988,165.64250061000348,50691.30883752001 2025-12-02,15:11:55.000,336,11098074,-795,0,1764688314,15168.661469489998,165.63545148000412,50691.245953440004 2025-12-02,15:11:56.000,336,11097965,-795,0,1764688315,15168.553688530003,165.67774626000028,50691.266914800006 2025-12-02,15:11:57.000,336,11098004,-795,0,1764688316,15168.533479600002,165.55086192000454,50691.245953440004 2025-12-02,15:11:58.000,336,11097982,-795,0,1764688317,15168.513270670002,165.6072549599994,50691.22499208 2025-12-02,15:11:59.000,336,11098007,-795,0,1764688318,15168.560424839998,165.63545148000412,50691.16909512001 2025-12-02,15:12:00.000,336,11098052,-795,0,1764688319,15168.466116499992,165.66364800000156,50691.28088904 2025-12-02,15:12:01.000,336,11097977,-795,0,1764688320,15168.452643880002,165.72709017000307,50691.197043600005 2025-12-02,15:12:02.000,336,11097976,-795,0,1764688321,15168.466116499992,165.77643407999858,50691.32979888 2025-12-02,15:12:03.000,336,11097927,-795,0,1764688322,15168.486325429993,165.76938494999922,50691.18306936 2025-12-02,15:12:04.000,336,11097993,-795,0,1764688323,15168.439171259997,165.74118843000178,50691.35076024 2025-12-02,15:12:05.000,336,11097861,-795,0,1764688324,15168.479589119997,165.76233581999986,50691.2319792 2025-12-02,15:12:06.000,336,11097969,-795,0,1764688325,15168.392017090002,165.88217103000352,50691.266914800006 2025-12-02,15:12:07.000,336,11097841,-795,0,1764688326,15168.398753399997,165.94561319999775,50691.266914800006 2025-12-02,15:12:08.000,336,11097977,-795,0,1764688327,15168.398753399997,166.04430102000333,50691.22499208 2025-12-02,15:12:09.000,336,11098081,-795,0,1764688328,15168.425698639992,166.1147923200042,50691.23896632001 2025-12-02,15:12:10.000,336,11098026,-795,0,1764688329,15168.452643880002,166.20643101000314,50691.03633984 2025-12-02,15:12:11.000,336,11097911,-715,0,1764688330,15168.385280779992,166.276922310004,50690.99441712 2025-12-02,15:12:12.000,336,11098086,-715,0,1764688331,15168.358335539997,166.35446274000424,50691.043326959996 2025-12-02,15:12:13.000,336,11097961,-795,0,1764688332,15168.351599230002,166.34036447999824,50691.08524968 2025-12-02,15:12:14.000,336,11097871,-795,0,1764688333,15168.311181370002,166.45315056000254,50691.078262560004 2025-12-02,15:12:15.000,336,11097979,-795,0,1764688334,15168.331390300002,166.4601996900019,50691.07127544001 2025-12-02,15:12:16.000,336,11097999,-795,0,1764688335,15168.365071849992,166.5095436000047,50691.08524968 2025-12-02,15:12:17.000,336,11097995,-795,0,1764688336,15168.371808160002,166.5588875100002,50691.0573012 2025-12-02,15:12:18.000,336,11097901,-795,0,1764688337,15168.371808160002,166.61528055000235,50690.92454592001 2025-12-02,15:12:19.000,336,11097963,-795,0,1764688338,15168.351599230002,166.6434770699998,50690.95948152 2025-12-02,15:12:20.000,336,11097956,-795,0,1764688339,15168.405489709992,166.61528055000235,50690.95948152 2025-12-02,15:12:21.000,336,11097929,-795,0,1764688340,15168.418962329997,166.58003489999828,50690.98743 2025-12-02,15:12:22.000,336,11097998,-795,0,1764688341,15168.385280779992,166.58003489999828,50690.98743 2025-12-02,15:12:23.000,336,11097940,-795,0,1764688342,15168.392017090002,166.5447892500015,50690.95249440001 2025-12-02,15:12:24.000,336,11098112,-795,0,1764688343,15168.439171259997,166.6223296800017,50690.89659744 2025-12-02,15:12:25.000,336,11097990,-795,0,1764688344,15168.486325429993,166.61528055000235,50690.9175588 2025-12-02,15:12:26.000,336,11097986,-795,0,1764688345,15168.486325429993,166.72806662999938,50690.95948152 2025-12-02,15:12:27.000,336,11097997,-795,0,1764688346,15168.493061740002,166.67872272000386,50690.96646864 2025-12-02,15:12:28.000,336,11097999,-795,0,1764688347,15168.560424839998,166.7703614100028,50690.86864896 2025-12-02,15:12:29.000,336,11097917,-795,0,1764688348,15168.493061740002,166.61528055000235,50690.90358456001 2025-12-02,15:12:30.000,336,11097973,-795,0,1764688349,15168.513270670002,166.60118229000363,50690.90358456001 2025-12-02,15:12:31.000,336,11098009,-795,0,1764688350,15168.479589119997,166.63642794000043,50690.81973912 2025-12-02,15:12:32.000,336,11097914,-795,0,1764688351,15168.486325429993,166.57298576999892,50690.88262320001 2025-12-02,15:12:33.000,336,11097950,-795,0,1764688352,15168.499798049997,166.56593663999956,50690.8476876 2025-12-02,15:12:34.000,336,11097995,-795,0,1764688353,15168.392017090002,166.59413316000428,50690.83371336001 2025-12-02,15:12:35.000,336,11097922,-795,0,1764688354,15168.526743289993,166.5447892500015,50690.812752000005 2025-12-02,15:12:36.000,336,11098015,-795,0,1764688355,15168.506534359993,166.5236418600034,50690.88961032 2025-12-02,15:12:37.000,336,11097878,-795,0,1764688356,15168.506534359993,166.53069099000277,50690.910571680004 2025-12-02,15:12:38.000,336,11097982,-795,0,1764688357,15168.540215909998,166.47429795000062,50690.86864896 2025-12-02,15:12:39.000,336,11098046,-795,0,1764688358,15168.567161149993,166.37561013000231,50690.812752000005 2025-12-02,15:12:40.000,336,11097917,-795,0,1764688359,15168.594106389988,166.33331534999888,50690.84070048 2025-12-02,15:12:41.000,336,11097957,-795,0,1764688360,15168.607579009993,166.37561013000231,50690.86864896 2025-12-02,15:12:42.000,336,11097901,-795,0,1764688361,15168.607579009993,166.30511883000145,50690.8476876 2025-12-02,15:12:43.000,336,11097958,-795,0,1764688362,15168.661469489998,166.28397144000337,50690.861661840005 2025-12-02,15:12:44.000,336,11098053,-795,0,1764688363,15168.681678419998,166.20643101000314,50690.89659744 2025-12-02,15:12:45.000,336,11098069,-795,0,1764688364,15168.715359969989,166.17823448999843,50690.931533040006 2025-12-02,15:12:46.000,336,11098094,-795,0,1764688365,15168.742305209998,166.19233275000443,50690.85467472001 2025-12-02,15:12:47.000,336,11097960,-795,0,1764688366,15168.823140929999,166.17118535999907,50690.83371336001 2025-12-02,15:12:48.000,336,11098061,-795,0,1764688367,15168.850086169994,166.26282404999802,50690.875636079996 2025-12-02,15:12:49.000,336,11097929,-795,0,1764688368,15168.829877239994,166.2134801400025,50690.875636079996 2025-12-02,15:12:50.000,336,11098003,-795,0,1764688369,15168.843349859999,166.19938188000378,50690.77082928 2025-12-02,15:12:51.000,336,11098087,-795,0,1764688370,15168.883767719999,166.13593971000228,50690.86864896 2025-12-02,15:12:52.000,336,11098016,-795,0,1764688371,15168.99828498999,166.22757840000122,50690.79179064 2025-12-02,15:12:53.000,336,11097993,-795,0,1764688372,15168.96460344,166.1852836199978,50690.82672624 2025-12-02,15:12:54.000,336,11098042,-795,0,1764688373,15168.99828498999,166.24167665999994,50690.73589368001 2025-12-02,15:12:55.000,336,11097923,-795,0,1764688374,15169.052175469995,166.32626621999952,50690.9175588 2025-12-02,15:12:56.000,336,11097975,-795,0,1764688375,15169.052175469995,166.34741361000488,50690.80576488001 2025-12-02,15:12:57.000,336,11097960,-795,0,1764688376,15169.0050213,166.43200317000446,50690.80576488001 2025-12-02,15:12:58.000,336,11097953,-795,0,1764688377,15168.94439451,166.4108557799991,50690.74986792 2025-12-02,15:12:59.000,336,11097993,-795,0,1764688378,15168.883767719999,166.3967575200004,50690.77082928 2025-12-02,15:13:00.000,336,11097971,-795,0,1764688379,15168.85682247999,166.46724882000126,50690.707945199996 2025-12-02,15:13:01.000,336,11097846,-795,0,1764688380,15168.789459379994,166.4601996900019,50690.63807400001 2025-12-02,15:13:02.000,336,11098039,-795,0,1764688381,15168.715359969989,166.48839620999934,50690.61711264001 2025-12-02,15:13:03.000,336,11098020,-795,0,1764688382,15168.654733179988,166.46724882000126,50690.79179064 2025-12-02,15:13:04.000,336,11098006,-795,0,1764688383,15168.654733179988,166.60118229000363,50690.81973912 2025-12-02,15:13:05.000,336,11097974,-795,0,1764688384,15168.587370079993,166.6716735900045,50690.86864896 2025-12-02,15:13:06.000,336,11098041,-795,0,1764688385,15168.445907569992,166.6575753299985,50690.812752000005 2025-12-02,15:13:07.000,336,11097976,-795,0,1764688386,15168.392017090002,166.7069192400013,50690.79179064 2025-12-02,15:13:08.000,336,11097988,-795,0,1764688387,15168.358335539997,166.77741054000217,50690.85467472001 2025-12-02,15:13:09.000,336,11097936,-795,0,1764688388,15168.324653989992,166.81265618999896,50690.84070048 2025-12-02,15:13:10.000,336,11097989,-795,0,1764688389,15168.290972440001,166.79855793000024,50690.92454592001 2025-12-02,15:13:11.000,336,11097984,-795,0,1764688390,15168.257290889997,166.92544227000326,50690.79179064 2025-12-02,15:13:12.000,336,11097977,-795,0,1764688391,15168.156246239996,167.01003183000284,50690.90358456001 2025-12-02,15:13:13.000,336,11097878,-795,0,1764688392,15168.156246239996,167.08757226000307,50691.043326959996 2025-12-02,15:13:14.000,336,11097952,-755,0,1764688393,15168.129301,167.05937573999836,50690.95249440001 2025-12-02,15:13:15.000,336,11097938,-795,0,1764688394,15168.122564689991,167.10871965000115,50690.88961032 2025-12-02,15:13:16.000,336,11097990,-795,0,1764688395,15168.04172896999,167.2285548600048,50690.861661840005 2025-12-02,15:13:17.000,336,11097958,-795,0,1764688396,15168.02825635,167.1651126900033,50690.89659744 2025-12-02,15:13:18.000,336,11097924,-795,0,1764688397,15167.96089324999,167.29199702999904,50690.88262320001 2025-12-02,15:13:19.000,336,11097952,-795,0,1764688398,15167.96089324999,167.2990461599984,50690.93852016 2025-12-02,15:13:20.000,336,11098011,-795,0,1764688399,15167.974365869995,167.3624883299999,50690.9175588 2025-12-02,15:13:21.000,336,11098060,-795,0,1764688400,15167.94742063,167.38363571999798,50691.06428832 2025-12-02,15:13:22.000,336,11098006,-795,0,1764688401,15167.94068431999,167.37658658999862,50690.93852016 2025-12-02,15:13:23.000,336,11098067,-795,0,1764688402,15167.90700277,167.44002876000013,50691.029352720005 2025-12-02,15:13:24.000,336,11098005,-795,0,1764688403,15167.954156939995,167.39773398000398,50691.029352720005 2025-12-02,15:13:25.000,336,11097987,-635,0,1764688404,15167.94742063,167.40478311000334,50691.05031408001 2025-12-02,15:13:26.000,336,11098041,-795,0,1764688405,15167.86658491,167.40478311000334,50691.00839136 2025-12-02,15:13:27.000,336,11098017,-795,0,1764688406,15167.873321219995,167.46822528000484,50691.00140424001 2025-12-02,15:13:28.000,336,11098071,-795,0,1764688407,15167.88005752999,167.40478311000334,50691.05031408001 2025-12-02,15:13:29.000,336,11098077,-795,0,1764688408,15167.81943073999,167.44002876000013,50691.06428832 2025-12-02,15:13:30.000,336,11098067,-795,0,1764688409,15167.752067639994,167.4259305000014,50691.03633984 2025-12-02,15:13:31.000,336,11097987,-795,0,1764688410,15167.76554026,167.49642180000228,50690.99441712 2025-12-02,15:13:32.000,336,11098033,-795,0,1764688411,15167.82616705,167.43297963000077,50691.043326959996 2025-12-02,15:13:33.000,336,11098034,-795,0,1764688412,15167.73859501999,167.43297963000077,50690.90358456001 2025-12-02,15:13:34.000,336,11097991,-795,0,1764688413,15167.70491347,167.48232354000356,50691.029352720005 2025-12-02,15:13:35.000,336,11098031,-795,0,1764688414,15167.684704539999,167.58101136000187,50691.00839136 2025-12-02,15:13:36.000,336,11098042,-795,0,1764688415,15167.71838608999,167.59510962000058,50691.08524968 2025-12-02,15:13:37.000,336,11097925,-795,0,1764688416,15167.644286679999,167.58806049000123,50691.00839136 2025-12-02,15:13:38.000,336,11097967,-795,0,1764688417,15167.624077749999,167.60215874999994,50690.910571680004 2025-12-02,15:13:39.000,336,11097978,-795,0,1764688418,15167.563450959999,167.6726500500008,50690.980442880005 2025-12-02,15:13:40.000,336,11097959,-795,0,1764688419,15167.529769409994,167.75019048000104,50691.00140424001 2025-12-02,15:13:41.000,336,11097938,-795,0,1764688420,15167.523033099998,167.70084656999825,50690.95948152 2025-12-02,15:13:42.000,336,11097968,-795,0,1764688421,15167.381570589998,167.7572396100004,50690.95948152 2025-12-02,15:13:43.000,336,11097927,-795,0,1764688422,15167.341152729998,167.77133786999912,50691.09223680001 2025-12-02,15:13:44.000,336,11098062,-795,0,1764688423,15167.320943799998,167.8700256900047,50691.078262560004 2025-12-02,15:13:45.000,336,11097992,-795,0,1764688424,15167.307471179993,167.87707482000405,50691.03633984 2025-12-02,15:13:46.000,336,11098001,-795,0,1764688425,15167.260317009997,167.89822221000213,50691.148133760005 2025-12-02,15:13:47.000,336,11098078,-795,0,1764688426,15167.267053319993,167.9052713400015,50691.078262560004 2025-12-02,15:13:48.000,336,11097966,-795,0,1764688427,15167.219899149997,167.9405169899983,50691.15512088 2025-12-02,15:13:49.000,336,11098010,-795,0,1764688428,15167.152536050002,167.9052713400015,50691.1271724 2025-12-02,15:13:50.000,336,11098001,-795,0,1764688429,15167.118854499997,167.9052713400015,50691.148133760005 2025-12-02,15:13:51.000,336,11098026,-795,0,1764688430,15167.112118190002,167.91232047000085,50691.20403072 2025-12-02,15:13:52.000,336,11097932,-795,0,1764688431,15167.139063429997,167.89822221000213,50691.211017839996 2025-12-02,15:13:53.000,336,11098031,-795,0,1764688432,15167.064964019992,167.84182916999998,50691.162108 2025-12-02,15:13:54.000,336,11097916,-795,0,1764688433,15167.091909260002,167.74314135000168,50691.211017839996 2025-12-02,15:13:55.000,336,11098086,-795,0,1764688434,15167.085172949992,167.77838699999847,50691.21800496001 2025-12-02,15:13:56.000,336,11097976,-795,0,1764688435,15167.085172949992,167.75019048000104,50691.211017839996 2025-12-02,15:13:57.000,336,11098025,-795,0,1764688436,15167.017809849996,167.71494483000424,50691.23896632001 2025-12-02,15:13:58.000,336,11098005,-795,0,1764688437,15167.038018779996,167.63740440000402,50691.15512088 2025-12-02,15:13:59.000,336,11098011,-795,0,1764688438,15167.024546159992,167.63740440000402,50691.162108 2025-12-02,15:14:00.000,336,11098021,-795,0,1764688439,15167.051491400001,167.55281484000443,50691.21800496001 2025-12-02,15:14:01.000,336,11098047,-795,0,1764688440,15167.004337229992,167.51756919000036,50691.19005648001 2025-12-02,15:14:02.000,336,11097984,-795,0,1764688441,15167.071700330001,167.48232354000356,50691.211017839996 2025-12-02,15:14:03.000,336,11097999,-795,0,1764688442,15167.044755089992,167.4752744100042,50691.18306936 2025-12-02,15:14:04.000,336,11097919,-795,0,1764688443,15167.132327120002,167.4118322400027,50691.28088904 2025-12-02,15:14:05.000,336,11098038,-795,0,1764688444,15167.078436639997,167.45412701999885,50691.2319792 2025-12-02,15:14:06.000,336,11098109,-795,0,1764688445,15167.105381879992,167.39068485000462,50691.21800496001 2025-12-02,15:14:07.000,336,11097996,-795,0,1764688446,15167.145799739992,167.36953745999926,50691.32281176 2025-12-02,15:14:08.000,336,11098011,-795,0,1764688447,15167.240108079997,167.3483900700012,50691.23896632001 2025-12-02,15:14:09.000,336,11097987,-795,0,1764688448,15167.172744980002,167.32019355000375,50691.19005648001 2025-12-02,15:14:10.000,336,11098032,-795,0,1764688449,15167.179481289997,167.29199702999904,50691.162108 2025-12-02,15:14:11.000,336,11098138,-795,0,1764688450,15167.213162840002,167.29199702999904,50691.10621104 2025-12-02,15:14:12.000,336,11097984,-795,0,1764688451,15167.273789630002,167.2638005100016,50691.13415952 2025-12-02,15:14:13.000,336,11097953,-795,0,1764688452,15167.320943799998,167.2638005100016,50691.1271724 2025-12-02,15:14:14.000,336,11098028,-795,0,1764688453,15167.300734869998,167.23560399000417,50691.09223680001 2025-12-02,15:14:15.000,336,11097895,-795,0,1764688454,15167.327680109993,167.1651126900033,50691.043326959996 2025-12-02,15:14:16.000,336,11098030,-795,0,1764688455,15167.327680109993,167.12281790999987,50691.02236560001 2025-12-02,15:14:17.000,336,11097965,-795,0,1764688456,15167.395043209988,167.10871965000115,50691.078262560004 2025-12-02,15:14:18.000,336,11098029,-795,0,1764688457,15167.415252139988,167.052326609999,50691.01537848 2025-12-02,15:14:19.000,336,11098064,-795,0,1764688458,15167.381570589998,167.00298270000349,50690.95948152 2025-12-02,15:14:20.000,336,11098025,-795,0,1764688459,15167.435461069988,166.9042948799979,50690.95249440001 2025-12-02,15:14:21.000,336,11098063,-795,0,1764688460,15167.448933689993,166.9536387900007,50690.92454592001 2025-12-02,15:14:22.000,336,11098063,-795,0,1764688461,15167.469142619993,166.84790184000303,50691.03633984 2025-12-02,15:14:23.000,336,11097986,-795,0,1764688462,15167.435461069988,166.74921402000473,50690.92454592001 2025-12-02,15:14:24.000,336,11098016,-795,0,1764688463,15167.408515829993,166.81970531999832,50690.99441712 2025-12-02,15:14:25.000,336,11097992,-795,0,1764688464,15167.428724759993,166.74921402000473,50690.92454592001 2025-12-02,15:14:26.000,336,11098077,-795,0,1764688465,15167.374834279988,166.60118229000363,50690.9175588 2025-12-02,15:14:27.000,336,11098042,-795,0,1764688466,15167.374834279988,166.61528055000235,50690.93852016 2025-12-02,15:14:28.000,336,11097991,-795,0,1764688467,15167.455669999988,166.60118229000363,50690.93852016 2025-12-02,15:14:29.000,336,11097969,-795,0,1764688468,15167.347889039993,166.53069099000277,50690.98743 2025-12-02,15:14:30.000,336,11098065,-795,0,1764688469,15167.395043209988,166.53774012000213,50690.99441712 2025-12-02,15:14:31.000,336,11098025,-795,0,1764688470,15167.388306899993,166.5095436000047,50691.08524968 2025-12-02,15:14:32.000,336,11097964,-795,0,1764688471,15167.300734869998,166.50249446999806,50691.05031408001 2025-12-02,15:14:33.000,336,11097958,-795,0,1764688472,15167.280525939997,166.4108557799991,50691.043326959996 2025-12-02,15:14:34.000,336,11097998,-795,0,1764688473,15167.253580700002,166.48134707999998,50690.98743 2025-12-02,15:14:35.000,336,11098101,-795,0,1764688474,15167.186217599992,166.51659273000405,50690.99441712 2025-12-02,15:14:36.000,336,11097994,-795,0,1764688475,15167.166008669992,166.51659273000405,50691.078262560004 2025-12-02,15:14:37.000,336,11098028,-795,0,1764688476,15167.071700330001,166.48839620999934,50690.97345576001 2025-12-02,15:14:38.000,336,11097963,-795,0,1764688477,15167.017809849996,166.58003489999828,50691.03633984 2025-12-02,15:14:39.000,336,11097976,-795,0,1764688478,15167.038018779996,166.6434770699998,50691.029352720005 2025-12-02,15:14:40.000,336,11098040,-795,0,1764688479,15166.930237820001,166.7421648899981,50691.0573012 2025-12-02,15:14:41.000,336,11098004,-795,0,1764688480,15166.86961103,166.7562631500041,50690.97345576001 2025-12-02,15:14:42.000,336,11097988,-795,0,1764688481,15166.795511619996,166.84085271000367,50690.97345576001 2025-12-02,15:14:43.000,336,11097971,-795,0,1764688482,15166.72814852,166.93954053000198,50690.95948152 2025-12-02,15:14:44.000,336,11098000,-795,0,1764688483,15166.654049109995,166.9536387900007,50690.931533040006 2025-12-02,15:14:45.000,336,11098030,-795,0,1764688484,15166.57994969999,167.01003183000284,50691.02236560001 2025-12-02,15:14:46.000,336,11098071,-755,0,1764688485,15166.553004459995,167.09462139000243,50691.07127544001 2025-12-02,15:14:47.000,336,11097943,-795,0,1764688486,15166.472168739994,167.25675138000224,50691.02236560001 2025-12-02,15:14:48.000,336,11098007,-795,0,1764688487,15166.465432429999,167.27789877000032,50690.96646864 2025-12-02,15:14:49.000,336,11098021,-795,0,1764688488,15166.391333019994,167.35543920000055,50690.99441712 2025-12-02,15:14:50.000,336,11097978,-795,0,1764688489,15166.364387779999,167.4611761499982,50691.01537848 2025-12-02,15:14:51.000,336,11098010,-795,0,1764688490,15166.310497299994,167.62330613999802,50691.01537848 2025-12-02,15:14:52.000,336,11097962,-795,0,1764688491,15166.337442539989,167.61625700999866,50691.0573012 2025-12-02,15:14:53.000,336,11098042,-795,0,1764688492,15166.350915159994,167.8065835200032,50691.1271724 2025-12-02,15:14:54.000,336,11097943,-795,0,1764688493,15166.263343129998,167.89822221000213,50691.07127544001 2025-12-02,15:14:55.000,336,11098141,-795,0,1764688494,15166.337442539989,167.97576264000236,50691.14114664001 2025-12-02,15:14:56.000,336,11097997,-795,0,1764688495,15166.350915159994,168.20838393000304,50691.148133760005 2025-12-02,15:14:57.000,336,11098048,-795,0,1764688496,15166.310497299994,168.28592436000326,50691.05031408001 2025-12-02,15:14:58.000,336,11097955,-795,0,1764688497,15166.283552059998,168.29297349000262,50691.07127544001 2025-12-02,15:14:59.000,336,11098020,-795,0,1764688498,15166.384596709999,168.35641566000413,50691.162108 2025-12-02,15:15:00.000,336,11098040,-795,0,1764688499,15166.263343129998,168.51854565000394,50691.10621104 2025-12-02,15:15:01.000,336,11098051,-795,0,1764688500,15166.222925269998,168.59608608000417,50691.05031408001 2025-12-02,15:15:02.000,336,11098087,-795,0,1764688501,15166.310497299994,168.64542998999968,50691.0573012 2025-12-02,15:15:03.000,336,11097946,-795,0,1764688502,15166.243134199998,168.68772477000311,50691.05031408001 2025-12-02,15:15:04.000,336,11097991,-795,0,1764688503,15166.330706229994,168.75821607000398,50691.06428832 2025-12-02,15:15:05.000,336,11098117,-795,0,1764688504,15166.236397889988,168.7723143300027,50691.0573012 2025-12-02,15:15:06.000,336,11097905,-795,0,1764688505,15166.344178849999,168.7229704199999,50691.03633984 2025-12-02,15:15:07.000,336,11097987,-795,0,1764688506,15166.297024679989,168.82870737000485,50691.17608224 2025-12-02,15:15:08.000,336,11098116,-795,0,1764688507,15166.310497299994,168.82870737000485,50691.12018528001 2025-12-02,15:15:09.000,336,11097935,-795,0,1764688508,15166.290288369994,168.75116694000462,50691.029352720005 2025-12-02,15:15:10.000,336,11097998,-715,0,1764688509,15166.290288369994,168.73706867999863,50691.09223680001 2025-12-02,15:15:11.000,336,11098084,-795,0,1764688510,15166.222925269998,168.68772477000311,50691.148133760005 2025-12-02,15:15:12.000,336,11098045,-795,0,1764688511,15166.249870509993,168.73001954999927,50691.20403072 2025-12-02,15:15:13.000,336,11097825,-795,0,1764688512,15166.243134199998,168.7229704199999,50691.148133760005 2025-12-02,15:15:14.000,336,11097980,-795,0,1764688513,15166.195980029988,168.7229704199999,50691.17608224 2025-12-02,15:15:15.000,336,11098028,-795,0,1764688514,15166.222925269998,168.66657737999776,50691.197043600005 2025-12-02,15:15:16.000,336,11097910,-795,0,1764688515,15166.169034789993,168.64542998999968,50691.17608224 2025-12-02,15:15:17.000,336,11097963,-795,0,1764688516,15166.182507409998,168.54674217000138,50691.148133760005 2025-12-02,15:15:18.000,336,11097985,-795,0,1764688517,15166.222925269998,168.5255947800033,50691.20403072 2025-12-02,15:15:19.000,336,11098060,-795,0,1764688518,15166.175771099988,168.53264391000266,50691.21800496001 2025-12-02,15:15:20.000,336,11098116,-795,0,1764688519,15166.182507409998,168.4973982599986,50691.28787616001 2025-12-02,15:15:31.000,336,11098044,-795,0,1764688530,15166.027572279992,168.28592436000326,50691.14114664001 2025-12-02,15:15:32.000,336,11097929,-795,0,1764688531,15166.047781209993,168.32821913999942,50691.16909512001 2025-12-02,15:15:33.000,336,11097998,-795,0,1764688532,15166.047781209993,168.29297349000262,50691.12018528001 2025-12-02,15:15:34.000,336,11098078,-795,0,1764688533,15166.101671689998,168.33526826999878,50691.078262560004 2025-12-02,15:15:35.000,336,11098058,-795,0,1764688534,15166.169034789993,168.32821913999942,50691.20403072 2025-12-02,15:15:36.000,336,11097997,-795,0,1764688535,15166.276815749989,168.3775630500022,50691.18306936 2025-12-02,15:15:37.000,336,11097993,-795,0,1764688536,15166.303760989998,168.3634647900035,50691.099223920006 2025-12-02,15:15:38.000,336,11098093,-795,0,1764688537,15166.290288369994,168.3987104400003,50691.078262560004 2025-12-02,15:15:39.000,336,11097894,-795,0,1764688538,15166.310497299994,168.3775630500022,50691.1271724 2025-12-02,15:15:40.000,336,11098077,-795,0,1764688539,15166.344178849999,168.44100522000372,50691.11319816 2025-12-02,15:15:41.000,336,11097996,-795,0,1764688540,15166.323969919998,168.34936653000477,50691.078262560004 2025-12-02,15:15:42.000,336,11098025,-795,0,1764688541,15166.384596709999,168.42690695999772,50691.162108 2025-12-02,15:15:43.000,336,11098003,-795,0,1764688542,15166.377860399989,168.45510348000244,50691.07127544001 2025-12-02,15:15:44.000,336,11097916,-795,0,1764688543,15166.357651469989,168.33526826999878,50691.09223680001 2025-12-02,15:15:45.000,336,11098067,-795,0,1764688544,15166.344178849999,168.37051392000285,50691.00839136 2025-12-02,15:15:46.000,336,11097962,-795,0,1764688545,15166.384596709999,168.39166131000093,50691.02236560001 2025-12-02,15:15:47.000,336,11097962,-795,0,1764688546,15166.337442539989,168.2647769699979,50690.980442880005 2025-12-02,15:15:48.000,336,11098059,-795,0,1764688547,15166.337442539989,168.30707175000134,50690.99441712 2025-12-02,15:15:49.000,336,11098151,-795,0,1764688548,15166.249870509993,168.34231739999814,50691.029352720005 2025-12-02,15:15:50.000,336,11098042,-795,0,1764688549,15166.195980029988,168.29297349000262,50691.05031408001 2025-12-02,15:15:51.000,336,11098066,-795,0,1764688550,15166.195980029988,168.3987104400003,50691.0573012 2025-12-02,15:15:52.000,336,11098017,-795,0,1764688551,15166.209452649993,168.34936653000477,50691.12018528001 2025-12-02,15:15:53.000,336,11097937,-795,0,1764688552,15166.216188959988,168.44100522000372,50691.06428832 2025-12-02,15:15:54.000,336,11098013,-795,0,1764688553,15166.148825859993,168.54674217000138,50691.09223680001 2025-12-02,15:15:55.000,336,11097921,-795,0,1764688554,15166.216188959988,168.60313521000353,50691.00839136 2025-12-02,15:15:56.000,336,11098002,-795,0,1764688555,15166.169034789993,168.61723347000225,50691.06428832 2025-12-02,15:15:57.000,336,11097948,-795,0,1764688556,15166.128616929993,168.6595282499984,50691.08524968 2025-12-02,15:15:58.000,336,11097972,-795,0,1764688557,15166.061253829997,168.68067564000376,50691.043326959996 2025-12-02,15:15:59.000,336,11098065,-795,0,1764688558,15166.027572279992,168.78641259000142,50691.01537848 2025-12-02,15:16:00.000,336,11097954,-795,0,1764688559,15165.933263940002,168.89214953999908,50691.078262560004 2025-12-02,15:16:01.000,336,11098043,-795,0,1764688560,15165.845691909992,168.89214953999908,50691.10621104 2025-12-02,15:16:02.000,336,11097958,-795,0,1764688561,15165.805274049992,168.9062477999978,50691.09223680001 2025-12-02,15:16:03.000,336,11097982,-795,0,1764688562,15165.731174640001,168.94854258000123,50691.078262560004 2025-12-02,15:16:04.000,336,11097988,-795,0,1764688563,15165.677284159996,169.0190338800021,50691.11319816 2025-12-02,15:16:05.000,336,11098086,-795,0,1764688564,15165.56276688999,168.99788649000402,50691.1271724 2025-12-02,15:16:06.000,336,11098118,-755,0,1764688565,15165.56276688999,169.0542795299989,50691.07127544001 2025-12-02,15:16:07.000,336,11098123,-795,0,1764688566,15165.50887641,169.04018127000018,50691.14114664001 2025-12-02,15:16:08.000,336,11097962,-795,0,1764688567,15165.46845855,169.1177217000004,50691.162108 2025-12-02,15:16:09.000,336,11098076,-795,0,1764688568,15165.44151330999,169.12477082999976,50691.23896632001 2025-12-02,15:16:10.000,336,11098041,-795,0,1764688569,15165.374150209995,169.15296735000447,50691.20403072 2025-12-02,15:16:11.000,336,11098000,-795,0,1764688570,15165.38762283,169.10362344000168,50691.19005648001 2025-12-02,15:16:12.000,336,11098058,-795,0,1764688571,15165.38088651999,169.1670656100032,50691.11319816 2025-12-02,15:16:13.000,336,11098009,-795,0,1764688572,15165.394359139995,169.2305077800047,50691.27390192 2025-12-02,15:16:14.000,336,11098044,-795,0,1764688573,15165.178797219989,169.20936038999935,50690.80576488001 2025-12-02,15:16:15.000,336,11097990,-795,0,1764688574,15165.3674139,169.2657534300015,50691.08524968 2025-12-02,15:16:16.000,336,11098054,-795,0,1764688575,15165.38088651999,169.33624473000236,50691.245953440004 2025-12-02,15:16:17.000,336,11098081,-795,0,1764688576,15165.353941279995,169.42083429000195,50691.162108 2025-12-02,15:16:18.000,336,11098012,-795,0,1764688577,15165.40783176,169.48427646000346,50691.197043600005 2025-12-02,15:16:19.000,336,11098077,-795,0,1764688578,15165.3674139,169.48427646000346,50691.10621104 2025-12-02,15:16:20.000,336,11098047,-795,0,1764688579,15165.394359139995,169.48427646000346,50691.15512088 2025-12-02,15:16:21.000,336,11098112,-795,0,1764688580,15165.38088651999,169.54066949999833,50691.1271724 2025-12-02,15:16:22.000,336,11098073,-795,0,1764688581,15165.475194859995,169.59706254000048,50691.07127544001 2025-12-02,15:16:23.000,336,11098113,-795,0,1764688582,15165.46845855,169.61820992999856,50691.14114664001 2025-12-02,15:16:24.000,336,11098052,-715,0,1764688583,15165.535821649995,169.6111607999992,50691.14114664001 2025-12-02,15:16:25.000,336,11098075,-795,0,1764688584,15165.54929427,169.65345558000263,50691.078262560004 2025-12-02,15:16:26.000,336,11098028,-795,0,1764688585,15165.616657369996,169.63230819000455,50691.17608224 2025-12-02,15:16:27.000,336,11098048,-795,0,1764688586,15165.52234902999,169.50542385000153,50691.13415952 2025-12-02,15:16:28.000,336,11098009,-795,0,1764688587,15165.54929427,169.56181689000368,50691.18306936 2025-12-02,15:16:29.000,336,11098043,-795,0,1764688588,15165.62339367999,169.51952211000025,50691.07127544001 2025-12-02,15:16:30.000,336,11098078,-795,0,1764688589,15165.643602609991,169.49132559000282,50691.18306936 2025-12-02,15:16:31.000,336,11098032,-795,0,1764688590,15165.663811539991,169.47017820000474,50691.09223680001 2025-12-02,15:16:32.000,336,11098116,-795,0,1764688591,15165.657075229996,169.3926377700045,50691.162108 2025-12-02,15:16:33.000,336,11098004,-795,0,1764688592,15165.67054785,169.39968690000387,50691.148133760005 2025-12-02,15:16:34.000,336,11098074,-795,0,1764688593,15165.56276688999,169.3150973400043,50691.099223920006 2025-12-02,15:16:35.000,336,11098038,-795,0,1764688594,15165.52908534,169.2657534300015,50691.08524968 2025-12-02,15:16:36.000,336,11098070,-795,0,1764688595,15165.515612719995,169.23755691000406,50691.15512088 2025-12-02,15:16:37.000,336,11098077,-795,0,1764688596,15165.495403789995,169.0683777900049,50691.12018528001 2025-12-02,15:16:38.000,336,11097982,-795,0,1764688597,15165.414568069995,169.12477082999976,50691.14114664001 2025-12-02,15:16:39.000,336,11097929,-795,0,1764688598,15165.42130437999,169.0683777900049,50691.14114664001 2025-12-02,15:16:40.000,336,11098038,-795,0,1764688599,15165.36067758999,169.10362344000168,50691.20403072 2025-12-02,15:16:41.000,336,11098052,-795,0,1764688600,15165.34046865999,169.02608301000146,50691.099223920006 2025-12-02,15:16:42.000,336,11098035,-795,0,1764688601,15165.28657818,169.00493562000338,50691.09223680001 2025-12-02,15:16:43.000,336,11098082,-795,0,1764688602,15165.30005079999,169.00493562000338,50691.078262560004 2025-12-02,15:16:44.000,336,11098072,-795,0,1764688603,15165.27984186999,169.03313214000082,50691.1271724 2025-12-02,15:16:45.000,336,11098101,-795,0,1764688604,15165.25963293999,169.06132865999825,50691.10621104 2025-12-02,15:16:46.000,336,11098004,-795,0,1764688605,15165.252896629994,169.07542692000425,50691.12018528001 2025-12-02,15:16:47.000,336,11098079,-795,0,1764688606,15165.178797219989,169.10362344000168,50691.09223680001 2025-12-02,15:16:48.000,336,11098022,-795,0,1764688607,15165.232687699994,169.08952518000297,50691.162108 2025-12-02,15:16:49.000,336,11097990,-795,0,1764688608,15165.225951389999,169.13181995999912,50691.23896632001 2025-12-02,15:16:50.000,336,11098020,-795,0,1764688609,15165.25963293999,169.19526213000063,50691.11319816 2025-12-02,15:16:51.000,336,11098009,-795,0,1764688610,15165.212478769994,169.14591821999784,50691.18306936 2025-12-02,15:16:52.000,336,11097979,-795,0,1764688611,15165.21921507999,169.19526213000063,50691.20403072 2025-12-02,15:16:53.000,336,11097986,-795,0,1764688612,15165.212478769994,169.08952518000297,50691.19005648001 2025-12-02,15:16:54.000,336,11098093,-795,0,1764688613,15165.185533529999,169.25870430000214,50691.23896632001 2025-12-02,15:16:55.000,336,11098039,-795,0,1764688614,15165.23942400999,169.16001648000383,50691.162108 2025-12-02,15:16:56.000,336,11097995,-795,0,1764688615,15165.212478769994,169.22345864999807,50691.17608224 2025-12-02,15:16:57.000,336,11098017,-795,0,1764688616,15165.23942400999,169.2164095199987,50691.25294056 2025-12-02,15:16:58.000,336,11098056,-795,0,1764688617,15165.212478769994,169.2657534300015,50691.17608224 2025-12-02,15:16:59.000,336,11097954,-795,0,1764688618,15165.172060909994,169.24460604000342,50691.148133760005 2025-12-02,15:17:00.000,336,11097999,-795,0,1764688619,15165.145115669999,169.20231126,50691.16909512001 2025-12-02,15:17:01.000,336,11098057,-795,0,1764688620,15165.131643049994,169.25870430000214,50691.16909512001 2025-12-02,15:17:02.000,336,11098035,-795,0,1764688621,15165.145115669999,169.2798516900002,50691.0573012 2025-12-02,15:17:03.000,336,11098060,-795,0,1764688622,15165.178797219989,169.3150973400043,50691.02236560001 2025-12-02,15:17:04.000,336,11097915,-795,0,1764688623,15165.097961499989,169.37149037999916,50691.0573012 2025-12-02,15:17:05.000,336,11098102,-795,0,1764688624,15165.131643049994,169.45607993999874,50691.05031408001 2025-12-02,15:17:06.000,336,11098008,-795,0,1764688625,15165.145115669999,169.51952211000025,50691.043326959996 2025-12-02,15:17:07.000,336,11097997,-795,0,1764688626,15165.185533529999,169.56181689000368,50691.078262560004 2025-12-02,15:17:08.000,336,11098038,-795,0,1764688627,15165.205742459999,169.71689775000414,50691.00839136 2025-12-02,15:17:09.000,336,11098060,-795,0,1764688628,15165.151851979994,169.7591925300003,50691.03633984 2025-12-02,15:17:10.000,336,11098011,-795,0,1764688629,15165.165324599999,169.85083121999924,50691.03633984 2025-12-02,15:17:11.000,336,11098042,-795,0,1764688630,15165.246160319999,169.9213225200001,50690.97345576001 2025-12-02,15:17:12.000,336,11098025,-795,0,1764688631,15165.30005079999,169.92837164999946,50691.06428832 2025-12-02,15:17:13.000,336,11098023,-795,0,1764688632,15165.32025972999,170.04820686000312,50691.00839136 2025-12-02,15:17:14.000,336,11098029,-795,0,1764688633,15165.313523419994,170.1680420699995,50691.08524968 2025-12-02,15:17:15.000,336,11097967,-795,0,1764688634,15165.374150209995,170.20328772000357,50691.0573012 2025-12-02,15:17:16.000,336,11098067,-795,0,1764688635,15165.394359139995,170.2667298899978,50691.03633984 2025-12-02,15:17:17.000,336,11098006,-795,0,1764688636,15165.454985929995,170.30197554000188,50690.98743 2025-12-02,15:17:18.000,336,11097991,-795,0,1764688637,15165.48193116999,170.3301720599993,50691.02236560001 2025-12-02,15:17:19.000,336,11098038,-795,0,1764688638,15165.48193116999,170.45705640000233,50691.11319816 2025-12-02,15:17:20.000,336,11097949,-795,0,1764688639,15165.535821649995,170.40771248999954,50691.0573012 2025-12-02,15:17:21.000,336,11097915,-795,0,1764688640,15165.576239509996,170.40771248999954,50691.02236560001 2025-12-02,15:17:22.000,336,11098014,-795,0,1764688641,15165.58971213,170.4641055300017,50690.97345576001 2025-12-02,15:17:23.000,336,11098062,-795,0,1764688642,15165.616657369996,170.4288598800049,50690.93852016 2025-12-02,15:17:24.000,336,11098012,-795,0,1764688643,15165.663811539991,170.4782037900004,50691.0573012 2025-12-02,15:17:25.000,336,11098054,-795,0,1764688644,15165.717702019996,170.4782037900004,50691.043326959996 2025-12-02,15:17:26.000,336,11098071,-795,0,1764688645,15165.704229399991,170.54869509000127,50690.97345576001 2025-12-02,15:17:27.000,336,11098100,-795,0,1764688646,15165.812010360001,170.56279335,50691.02236560001 2025-12-02,15:17:28.000,336,11097982,-795,0,1764688647,15165.818746669996,170.52049857000384,50691.043326959996 2025-12-02,15:17:29.000,336,11098091,-795,0,1764688648,15165.886109769992,170.64738290999958,50691.02236560001 2025-12-02,15:17:30.000,336,11098128,-795,0,1764688649,15165.892846080002,170.68262856000365,50690.97345576001 2025-12-02,15:17:31.000,336,11098004,-795,0,1764688650,15165.879373459997,170.6262355200015,50691.09223680001 2025-12-02,15:17:32.000,336,11097988,-795,0,1764688651,15165.966945489992,170.5909898700047,50691.043326959996 2025-12-02,15:17:33.000,336,11097957,-795,0,1764688652,15165.886109769992,170.64738290999958,50691.00839136 2025-12-02,15:17:34.000,336,11097998,-795,0,1764688653,15165.879373459997,170.6262355200015,50691.06428832 2025-12-02,15:17:35.000,336,11098019,-795,0,1764688654,15165.892846080002,170.6614811699983,50691.029352720005 2025-12-02,15:17:36.000,336,11098053,-795,0,1764688655,15165.892846080002,170.6755794300043,50691.099223920006 2025-12-02,15:17:37.000,336,11097914,-795,0,1764688656,15165.926527629992,170.689677690003,50691.162108 2025-12-02,15:17:38.000,336,11098017,-795,0,1764688657,15165.906318699992,170.6755794300043,50691.14114664001 2025-12-02,15:17:39.000,336,11098025,-795,0,1764688658,15165.852428220001,170.689677690003,50691.10621104 2025-12-02,15:17:40.000,336,11097959,-795,0,1764688659,15165.892846080002,170.6262355200015,50691.1271724 2025-12-02,15:17:41.000,336,11097986,-795,0,1764688660,15165.845691909992,170.63328465000086,50691.09223680001 2025-12-02,15:17:42.000,336,11098005,-675,0,1764688661,15165.845691909992,170.61918639000214,50691.06428832 2025-12-02,15:17:43.000,336,11098023,-795,0,1764688662,15165.865900839992,170.6262355200015,50691.12018528001 2025-12-02,15:17:44.000,336,11098025,-795,0,1764688663,15165.798537739996,170.69672682000237,50691.09223680001 2025-12-02,15:17:45.000,336,11098010,-795,0,1764688664,15165.812010360001,170.6614811699983,50690.99441712 2025-12-02,15:17:46.000,336,11098025,-795,0,1764688665,15165.832219290001,170.65443203999894,50691.02236560001 2025-12-02,15:17:47.000,336,11098032,-795,0,1764688666,15165.838955599997,170.68262856000365,50690.980442880005 2025-12-02,15:17:48.000,336,11098053,-795,0,1764688667,15165.886109769992,170.70377595000173,50691.00140424001 2025-12-02,15:17:49.000,336,11097922,-795,0,1764688668,15165.865900839992,170.7108250800011,50690.95249440001 2025-12-02,15:17:50.000,336,11098000,-795,0,1764688669,15165.899582389997,170.73902159999852,50690.9175588 2025-12-02,15:17:51.000,336,11097907,-795,0,1764688670,15165.960209179997,170.85885681000218,50690.96646864 2025-12-02,15:17:52.000,336,11097921,-795,0,1764688671,15165.933263940002,170.80246377000003,50691.13415952 2025-12-02,15:17:53.000,336,11097999,-715,0,1764688672,15165.899582389997,170.81656202999875,50691.12018528001 2025-12-02,15:17:54.000,336,11097962,-795,0,1764688673,15165.919791319997,170.88705332999962,50691.0573012 2025-12-02,15:17:55.000,336,11097950,-795,0,1764688674,15165.832219290001,170.92934811000305,50691.043326959996 2025-12-02,15:17:56.000,336,11097951,-795,0,1764688675,15165.838955599997,170.9363972400024,50691.211017839996 2025-12-02,15:17:57.000,336,11098020,-795,0,1764688676,15165.751383570001,170.95754463000048,50691.18306936 2025-12-02,15:17:58.000,336,11098069,-795,0,1764688677,15165.724438329991,170.95049550000113,50691.09223680001 2025-12-02,15:17:59.000,336,11098037,-795,0,1764688678,15165.677284159996,170.9082007199977,50691.0573012 2025-12-02,15:18:00.000,336,11098008,-795,0,1764688679,15165.56276688999,170.9222989800037,50691.18306936 2025-12-02,15:18:01.000,336,11098001,-795,0,1764688680,15165.535821649995,170.9222989800037,50691.16909512001 2025-12-02,15:18:02.000,336,11098027,-795,0,1764688681,15165.54255795999,170.92934811000305,50691.25992768001 2025-12-02,15:18:03.000,336,11097904,-795,0,1764688682,15165.50214009999,170.95754463000048,50691.28787616001 2025-12-02,15:18:04.000,336,11098051,-795,0,1764688683,15165.40783176,170.98574114999792,50691.245953440004 2025-12-02,15:18:05.000,336,11097959,-795,0,1764688684,15165.414568069995,170.95049550000113,50691.27390192 2025-12-02,15:18:06.000,336,11097946,-795,0,1764688685,15165.38762283,170.9082007199977,50691.22499208 2025-12-02,15:18:07.000,336,11098038,-795,0,1764688686,15165.3674139,170.91524985000433,50691.30883752001 2025-12-02,15:18:08.000,336,11097926,-795,0,1764688687,15165.3674139,170.94344637000177,50691.28787616001 2025-12-02,15:18:09.000,336,11097942,-795,0,1764688688,15165.42130437999,170.95049550000113,50691.266914800006 2025-12-02,15:18:10.000,336,11097903,-795,0,1764688689,15165.394359139995,170.98574114999792,50691.211017839996 2025-12-02,15:18:11.000,336,11098088,-795,0,1764688690,15165.414568069995,170.9222989800037,50691.22499208 2025-12-02,15:18:12.000,336,11097972,-795,0,1764688691,15165.42130437999,170.9716428899992,50691.32979888 2025-12-02,15:18:13.000,336,11098058,-795,0,1764688692,15165.46845855,171.00688854000327,50691.28088904 2025-12-02,15:18:14.000,336,11098034,-795,0,1764688693,15165.454985929995,171.01393767000263,50691.315824640005 2025-12-02,15:18:15.000,336,11097910,-795,0,1764688694,15165.52908534,170.9363972400024,50691.315824640005 2025-12-02,15:18:16.000,336,11098112,-795,0,1764688695,15165.54929427,170.95049550000113,50691.21800496001 2025-12-02,15:18:17.000,336,11098045,-795,0,1764688696,15165.50214009999,170.99279028000456,50691.29486328 2025-12-02,15:18:18.000,336,11098049,-795,0,1764688697,15165.52908534,170.88705332999962,50691.32281176 2025-12-02,15:18:19.000,336,11098030,-795,0,1764688698,15165.454985929995,170.84475855000346,50691.32281176 2025-12-02,15:18:20.000,336,11098008,-795,0,1764688699,15165.50887641,170.94344637000177,50691.27390192 2025-12-02,15:18:21.000,336,11098038,-795,0,1764688700,15165.454985929995,170.8377094200041,50691.39967008 2025-12-02,15:18:22.000,336,11098012,-795,0,1764688701,15165.495403789995,170.84475855000346,50691.35774736001 2025-12-02,15:18:23.000,336,11097981,-795,0,1764688702,15165.50214009999,170.76721812000324,50691.3717216 2025-12-02,15:18:24.000,336,11098069,-795,0,1764688703,15165.495403789995,170.71787421000045,50691.46954128 2025-12-02,15:18:25.000,336,11098004,-795,0,1764688704,15165.46845855,170.6614811699983,50691.35774736001 2025-12-02,15:18:26.000,336,11097997,-795,0,1764688705,15165.48193116999,170.56279335,50691.413644320004 2025-12-02,15:18:27.000,336,11097988,-795,0,1764688706,15165.495403789995,170.48525291999977,50691.42761856001 2025-12-02,15:18:28.000,336,11098006,-795,0,1764688707,15165.42130437999,170.45705640000233,50691.42761856001 2025-12-02,15:18:29.000,336,11097950,-795,0,1764688708,15165.46845855,170.40771248999954,50691.39268296 2025-12-02,15:18:30.000,336,11097995,-795,0,1764688709,15165.46845855,170.38656510000146,50691.44857992 2025-12-02,15:18:31.000,336,11097981,-795,0,1764688710,15165.515612719995,170.30197554000188,50691.42063144 2025-12-02,15:18:32.000,336,11097983,-795,0,1764688711,15165.52908534,170.23853337000037,50691.42063144 2025-12-02,15:18:33.000,336,11098063,-795,0,1764688712,15165.616657369996,170.20328772000357,50691.4415928 2025-12-02,15:18:34.000,336,11098071,-795,0,1764688713,15165.576239509996,170.118698160004,50691.42063144 2025-12-02,15:18:35.000,336,11098006,-795,0,1764688714,15165.60992106,170.02705946999777,50691.44857992 2025-12-02,15:18:36.000,336,11097960,-795,0,1764688715,15165.63012999,169.99886295000033,50691.511464 2025-12-02,15:18:37.000,336,11097969,-795,0,1764688716,15165.67054785,169.85083121999924,50691.55338672001 2025-12-02,15:18:38.000,336,11098011,-795,0,1764688717,15165.684020469991,169.78033991999837,50691.46954128 2025-12-02,15:18:39.000,336,11097967,-795,0,1764688718,15165.724438329991,169.69575035999878,50691.46954128 2025-12-02,15:18:40.000,336,11098014,-795,0,1764688719,15165.744647259991,169.61820992999856,50691.47652840001 2025-12-02,15:18:41.000,336,11097987,-795,0,1764688720,15165.744647259991,169.54066949999833,50691.532425360005 2025-12-02,15:18:42.000,336,11097921,-795,0,1764688721,15165.744647259991,169.48427646000346,50691.57434808001 2025-12-02,15:18:43.000,336,11098029,-795,0,1764688722,15165.684020469991,169.34329386000172,50691.546399599996 2025-12-02,15:18:44.000,336,11097938,-795,0,1764688723,15165.643602609991,169.2657534300015,50691.532425360005 2025-12-02,15:18:45.000,336,11098004,-795,0,1764688724,15165.60318474999,169.25870430000214,50691.581335200004 2025-12-02,15:18:46.000,336,11098008,-795,0,1764688725,15165.60992106,169.23755691000406,50691.44857992 2025-12-02,15:18:47.000,336,11098100,-795,0,1764688726,15165.54255795999,169.20936038999935,50691.47652840001 2025-12-02,15:18:48.000,336,11097943,-795,0,1764688727,15165.46172223999,169.16001648000383,50691.47652840001 2025-12-02,15:18:49.000,336,11098093,-795,0,1764688728,15165.42804069,169.2164095199987,50691.546399599996 2025-12-02,15:18:50.000,336,11097860,-795,0,1764688729,15165.32025972999,169.19526213000063,50691.56037384 2025-12-02,15:18:51.000,336,11097893,-795,0,1764688730,15165.32699604,169.2164095199987,50691.59530944001 2025-12-02,15:18:52.000,336,11098034,-795,0,1764688731,15165.205742459999,169.24460604000342,50691.53941248 2025-12-02,15:18:53.000,336,11098002,-795,0,1764688732,15165.185533529999,169.2164095199987,50691.63024504 2025-12-02,15:18:54.000,336,11098080,-795,0,1764688733,15165.077752569989,169.2305077800047,50691.6162708 2025-12-02,15:18:55.000,336,11098011,-795,0,1764688734,15165.037334709988,169.2657534300015,50691.686142 2025-12-02,15:18:56.000,336,11097929,-795,0,1764688735,15165.023862089998,169.23755691000406,50691.67915488 2025-12-02,15:18:57.000,336,11098077,-795,0,1764688736,15165.030598399993,169.32214647000364,50691.64421928001 2025-12-02,15:18:58.000,336,11097959,-795,0,1764688737,15164.969971609993,169.29394994999893,50691.65819352 2025-12-02,15:18:59.000,336,11098044,-795,0,1764688738,15164.956498989988,169.24460604000342,50691.6162708 2025-12-02,15:19:00.000,336,11097992,-795,0,1764688739,15164.868926959993,169.2305077800047,50691.602296560006 2025-12-02,15:19:01.000,336,11098070,-795,0,1764688740,15164.949762679993,169.20936038999935,50691.651206400005 2025-12-02,15:19:02.000,336,11098072,-795,0,1764688741,15164.990180539993,169.2657534300015,50691.686142 2025-12-02,15:19:03.000,336,11098100,-795,0,1764688742,15165.030598399993,169.20231126,50691.63723216 2025-12-02,15:19:04.000,336,11097983,-795,0,1764688743,15165.084488879998,169.15296735000447,50691.686142 2025-12-02,15:19:05.000,336,11098188,-795,0,1764688744,15165.28657818,169.20936038999935,50691.56736096 2025-12-02,15:19:06.000,336,11098097,-795,0,1764688745,15165.32699604,169.17411474000255,50691.56736096 2025-12-02,15:19:07.000,336,11097948,-795,0,1764688746,15165.42804069,169.2164095199987,50691.42761856001 2025-12-02,15:19:08.000,336,11098099,-795,0,1764688747,15165.44824962,169.24460604000342,50691.44857992 2025-12-02,15:19:09.000,336,11097929,-795,0,1764688748,15165.46172223999,169.34329386000172,50691.3018504 2025-12-02,15:19:10.000,336,11097986,-795,0,1764688749,15165.576239509996,169.27280256000086,50691.413644320004 2025-12-02,15:19:11.000,336,11097955,-795,0,1764688750,15165.677284159996,169.35739212000044,50691.315824640005 2025-12-02,15:19:12.000,336,11098066,-795,0,1764688751,15165.717702019996,169.44903080999939,50691.42761856001 2025-12-02,15:19:13.000,336,11098050,-795,0,1764688752,15165.744647259991,169.54066949999833,50691.28088904 2025-12-02,15:19:14.000,336,11098048,-795,0,1764688753,15165.771592500001,169.7591925300003,50691.32979888 2025-12-02,15:19:15.000,336,11098007,-795,0,1764688754,15165.778328809996,169.83673296000052,50691.2319792 2025-12-02,15:19:16.000,336,11098047,-795,0,1764688755,15165.785065119991,169.95656817000418,50691.28088904 2025-12-02,15:19:17.000,336,11098007,-795,0,1764688756,15165.704229399991,170.07640338000056,50691.29486328 2025-12-02,15:19:18.000,336,11098003,-795,0,1764688757,15165.663811539991,170.2173859800023,50691.32281176 2025-12-02,15:19:19.000,336,11098008,-795,0,1764688758,15165.636866299996,170.3301720599993,50691.27390192 2025-12-02,15:19:20.000,336,11097990,-795,0,1764688759,15165.60318474999,170.45705640000233,50691.28088904 2025-12-02,15:19:21.000,336,11098005,-795,0,1764688760,15165.58297581999,170.56984247999935,50691.19005648001 2025-12-02,15:19:22.000,336,11098003,-795,0,1764688761,15165.52908534,170.6262355200015,50691.3018504 2025-12-02,15:19:23.000,336,11098022,-795,0,1764688762,15165.556030579995,170.66853029999766,50691.30883752001 2025-12-02,15:19:24.000,336,11097972,-795,0,1764688763,15165.58297581999,170.7742672500026,50691.22499208 2025-12-02,15:19:25.000,336,11098059,-795,0,1764688764,15165.65033892,170.81656202999875,50691.211017839996 2025-12-02,15:19:26.000,336,11098010,-795,0,1764688765,15165.677284159996,170.89410245999898,50691.25294056 2025-12-02,15:19:27.000,336,11098020,-795,0,1764688766,15165.744647259991,170.85180768000282,50691.16909512001 2025-12-02,15:19:28.000,336,11098076,-795,0,1764688767,15165.838955599997,170.88000420000026,50691.1271724 2025-12-02,15:19:29.000,336,11097952,-795,0,1764688768,15165.886109769992,170.80246377000003,50691.14114664001 2025-12-02,15:19:30.000,336,11097913,-795,0,1764688769,15165.987154419992,170.81656202999875,50691.20403072 2025-12-02,15:19:31.000,336,11098017,-795,0,1764688770,15166.088199069993,170.8729550700009,50691.18306936 2025-12-02,15:19:32.000,336,11098006,-795,0,1764688771,15166.209452649993,170.75311986000452,50691.15512088 2025-12-02,15:19:33.000,336,11097943,-795,0,1764688772,15166.297024679989,170.8095128999994,50691.17608224 2025-12-02,15:19:34.000,336,11098075,-795,0,1764688773,15166.371124089994,170.76016899000388,50691.17608224 2025-12-02,15:19:35.000,336,11098096,-795,0,1764688774,15166.445223499999,170.69672682000237,50691.16909512001 2025-12-02,15:19:36.000,336,11098072,-795,0,1764688775,15166.53953183999,170.69672682000237,50691.15512088 2025-12-02,15:19:37.000,336,11097931,-795,0,1764688776,15166.58668601,170.7108250800011,50691.14114664001 2025-12-02,15:19:38.000,336,11097949,-795,0,1764688777,15166.573213389995,170.63328465000086,50691.25992768001 2025-12-02,15:19:39.000,336,11098028,-795,0,1764688778,15166.633840179995,170.66853029999766,50691.2319792 2025-12-02,15:19:40.000,336,11097901,-795,0,1764688779,15166.6473128,170.5768916099987,50691.25294056 2025-12-02,15:19:41.000,336,11098059,-755,0,1764688780,15166.58668601,170.63328465000086,50691.15512088 2025-12-02,15:19:42.000,336,11097970,-795,0,1764688781,15166.593422319995,170.56984247999935,50691.197043600005 2025-12-02,15:19:43.000,336,11098007,-675,0,1764688782,15166.573213389995,170.5768916099987,50691.3018504 2025-12-02,15:19:44.000,336,11097950,-795,0,1764688783,15166.60689494,170.53459683000256,50691.25992768001 2025-12-02,15:19:45.000,336,11097931,-795,0,1764688784,15166.55974076999,170.52049857000384,50691.3018504 2025-12-02,15:19:46.000,336,11098049,-795,0,1764688785,15166.532795529994,170.5275477000032,50691.211017839996 2025-12-02,15:19:47.000,336,11097903,-795,0,1764688786,15166.49911397999,170.50640030999784,50691.18306936 2025-12-02,15:19:48.000,336,11097865,-795,0,1764688787,15166.472168739994,170.56279335,50691.162108 2025-12-02,15:19:49.000,336,11098035,-795,0,1764688788,15166.398069329989,170.45000727000297,50691.162108 2025-12-02,15:19:50.000,336,11097994,-795,0,1764688789,15166.445223499999,170.54869509000127,50691.12018528001 2025-12-02,15:19:51.000,336,11098003,-795,0,1764688790,15166.344178849999,170.66853029999766,50691.16909512001 2025-12-02,15:19:52.000,336,11098026,-795,0,1764688791,15166.377860399989,170.71787421000045,50691.078262560004 2025-12-02,15:19:53.000,336,11098078,-795,0,1764688792,15166.445223499999,170.75311986000452,50691.06428832 2025-12-02,15:19:54.000,336,11097959,-795,0,1764688793,15166.50585029,170.8236111599981,50691.16909512001 2025-12-02,15:19:55.000,336,11097963,-795,0,1764688794,15166.492377669994,170.88705332999962,50691.10621104 2025-12-02,15:19:56.000,336,11098043,-795,0,1764688795,15166.512586599994,170.9082007199977,50691.099223920006 2025-12-02,15:19:57.000,336,11098084,-795,0,1764688796,15166.445223499999,170.8095128999994,50691.15512088 2025-12-02,15:19:58.000,336,11097977,-795,0,1764688797,15166.49911397999,170.9222989800037,50691.266914800006 2025-12-02,15:19:59.000,336,11097964,-795,0,1764688798,15166.492377669994,170.9082007199977,50691.162108 2025-12-02,15:20:00.000,336,11098057,-795,0,1764688799,15166.445223499999,170.9363972400024,50691.18306936 2025-12-02,15:20:01.000,336,11097934,-795,0,1764688800,15166.465432429999,171.0350850600007,50691.3717216 2025-12-02,15:20:02.000,336,11098012,-795,0,1764688801,15166.371124089994,170.88000420000026,50691.35076024 2025-12-02,15:20:03.000,336,11098050,-795,0,1764688802,15166.323969919998,170.86590594000154,50691.3717216 2025-12-02,15:20:04.000,336,11098019,-795,0,1764688803,15166.256606819989,170.8236111599981,50691.33678600001 2025-12-02,15:20:05.000,336,11097965,-795,0,1764688804,15166.236397889988,170.6755794300043,50691.47652840001 2025-12-02,15:20:06.000,336,11098075,-635,0,1764688805,15166.121880619998,170.66853029999766,50691.413644320004 2025-12-02,15:20:07.000,336,11098072,-795,0,1764688806,15166.128616929993,170.64033378000022,50691.42063144 2025-12-02,15:20:08.000,336,11097977,-795,0,1764688807,15166.094935380002,170.5768916099987,50691.47652840001 2025-12-02,15:20:09.000,336,11098041,-795,0,1764688808,15165.960209179997,170.54164596000192,50691.42761856001 2025-12-02,15:20:10.000,336,11098077,-795,0,1764688809,15165.913055010002,170.50640030999784,50691.50447688001 2025-12-02,15:20:11.000,336,11098016,-755,0,1764688810,15165.825482979992,170.39361423000082,50691.52543824001 2025-12-02,15:20:12.000,336,11097997,-795,0,1764688811,15165.812010360001,170.4641055300017,50691.59530944001 2025-12-02,15:20:13.000,336,11097996,-795,0,1764688812,15165.778328809996,170.49935117999848,50691.53941248 2025-12-02,15:20:14.000,336,11097981,-795,0,1764688813,15165.704229399991,170.4782037900004,50691.56037384 2025-12-02,15:20:15.000,336,11098003,-755,0,1764688814,15165.704229399991,170.53459683000256,50691.58832232 2025-12-02,15:20:16.000,336,11098021,-795,0,1764688815,15165.657075229996,170.48525291999977,50691.65819352 2025-12-02,15:20:17.000,336,11097977,-795,0,1764688816,15165.616657369996,170.51344944000448,50691.72806472 2025-12-02,15:20:18.000,336,11097953,-795,0,1764688817,15165.556030579995,170.54164596000192,50691.686142 2025-12-02,15:20:19.000,336,11097909,-795,0,1764688818,15165.44151330999,170.52049857000384,50691.72107760001 2025-12-02,15:20:20.000,336,11098127,-795,0,1764688819,15165.34046865999,170.54869509000127,50691.77697456 2025-12-02,15:20:21.000,336,11098016,-795,0,1764688820,15165.25963293999,170.55574422000063,50691.686142 2025-12-02,15:20:22.000,336,11098069,-795,0,1764688821,15165.23942400999,170.51344944000448,50691.80492304 2025-12-02,15:20:23.000,336,11097943,-795,0,1764688822,15165.165324599999,170.5275477000032,50691.881781359996 2025-12-02,15:20:24.000,336,11097916,-795,0,1764688823,15165.172060909994,170.56279335,50691.867807120005 2025-12-02,15:20:25.000,336,11097948,-795,0,1764688824,15165.111434119994,170.5275477000032,50691.85383288 2025-12-02,15:20:26.000,336,11097936,-795,0,1764688825,15165.023862089998,170.47115466000105,50691.916716960004 2025-12-02,15:20:27.000,336,11098008,-795,0,1764688826,15164.943026369998,170.5909898700047,50691.80492304 2025-12-02,15:20:28.000,336,11098036,-795,0,1764688827,15164.895872200002,170.54869509000127,50691.881781359996 2025-12-02,15:20:29.000,336,11097944,-795,0,1764688828,15164.983444229998,170.60508813000342,50691.92370408 2025-12-02,15:20:30.000,336,11097996,-795,0,1764688829,15164.916081129988,170.60508813000342,50691.76300032001 2025-12-02,15:20:31.000,336,11098012,-795,0,1764688830,15164.916081129988,170.66853029999766,50691.77697456 2025-12-02,15:20:32.000,336,11098086,-795,0,1764688831,15164.922817439998,170.75311986000452,50691.8258844 2025-12-02,15:20:33.000,336,11097951,-795,0,1764688832,15164.936290059988,170.86590594000154,50691.74203896001 2025-12-02,15:20:34.000,336,11097991,-755,0,1764688833,15164.963235299998,170.95754463000048,50691.77697456 2025-12-02,15:20:35.000,336,11097970,-795,0,1764688834,15164.969971609993,171.09852723000222,50691.76300032001 2025-12-02,15:20:36.000,336,11098045,-795,0,1764688835,15164.969971609993,171.13377287999901,50691.67915488 2025-12-02,15:20:37.000,336,11098094,-795,0,1764688836,15165.044071019998,171.19721505000052,50691.64421928001 2025-12-02,15:20:38.000,336,11098129,-795,0,1764688837,15165.030598399993,171.27475548000075,50691.73505184 2025-12-02,15:20:39.000,336,11098038,-795,0,1764688838,15165.057543639989,171.31000113000482,50691.74203896001 2025-12-02,15:20:40.000,336,11097973,-795,0,1764688839,15165.071016259993,171.44393459999992,50691.77697456 2025-12-02,15:20:41.000,336,11097972,-795,0,1764688840,15164.963235299998,171.4298363400012,50691.818897280005 2025-12-02,15:20:42.000,336,11098125,-795,0,1764688841,15164.976707919988,171.35934504000033,50691.76300032001 2025-12-02,15:20:43.000,336,11097994,-795,0,1764688842,15164.976707919988,171.40163982000377,50691.769987440006 2025-12-02,15:20:44.000,336,11098014,-795,0,1764688843,15164.868926959993,171.4298363400012,50691.79793592 2025-12-02,15:20:45.000,336,11098014,-795,0,1764688844,15164.801563859997,171.27475548000075,50691.86082000001 2025-12-02,15:20:46.000,336,11098007,-795,0,1764688845,15164.767882309992,171.31705026000418,50691.8957556 2025-12-02,15:20:47.000,336,11098065,-795,0,1764688846,15164.720728139997,171.19721505000052,50691.881781359996 2025-12-02,15:20:48.000,336,11097950,-795,0,1764688847,15164.687046589992,171.21131330999924,50691.86082000001 2025-12-02,15:20:49.000,336,11098059,-795,0,1764688848,15164.646628729992,171.2324607000046,50691.84684576 2025-12-02,15:20:50.000,336,11098013,-795,0,1764688849,15164.633156110001,171.1196746200003,50691.83287152 2025-12-02,15:20:51.000,336,11098017,-795,0,1764688850,15164.592738250001,171.0844289700035,50691.867807120005 2025-12-02,15:20:52.000,336,11098064,-795,0,1764688851,15164.586001939992,171.07033071000478,50691.83985864001 2025-12-02,15:20:53.000,336,11098031,-795,0,1764688852,15164.606210869992,170.99983941000391,50691.81191016001 2025-12-02,15:20:54.000,336,11097930,-795,0,1764688853,15164.586001939992,171.0350850600007,50691.90972984001 2025-12-02,15:20:55.000,336,11098063,-795,0,1764688854,15164.633156110001,171.04213419000007,50691.86082000001 2025-12-02,15:20:56.000,336,11098103,-795,0,1764688855,15164.727464449992,171.020986800002,50691.92370408 2025-12-02,15:20:57.000,336,11097980,-795,0,1764688856,15164.734200760002,170.9716428899992,50691.90274272 2025-12-02,15:20:58.000,336,11098009,-795,0,1764688857,15164.734200760002,170.9363972400024,50691.94466544 2025-12-02,15:20:59.000,336,11097934,-795,0,1764688858,15164.713991830002,170.88000420000026,50691.867807120005 2025-12-02,15:21:00.000,336,11097981,-795,0,1764688859,15164.747673379992,170.81656202999875,50691.916716960004 2025-12-02,15:21:01.000,336,11098042,-795,0,1764688860,15164.673573970002,170.7883655100013,50691.84684576 2025-12-02,15:21:02.000,336,11098032,-795,0,1764688861,15164.713991830002,170.74607072999788,50691.85383288 2025-12-02,15:21:03.000,336,11098083,-795,0,1764688862,15164.713991830002,170.7108250800011,50691.79793592 2025-12-02,15:21:04.000,336,11098046,-795,0,1764688863,15164.639892419997,170.69672682000237,50691.76300032001 2025-12-02,15:21:05.000,336,11098079,-795,0,1764688864,15164.687046589992,170.59803900000406,50691.79094880001 2025-12-02,15:21:06.000,336,11097919,-795,0,1764688865,15164.653365040002,170.5275477000032,50691.80492304 2025-12-02,15:21:07.000,336,11098064,-795,0,1764688866,15164.680310279997,170.54164596000192,50691.84684576 2025-12-02,15:21:08.000,336,11098056,-795,0,1764688867,15164.586001939992,170.48525291999977,50691.76300032001 2025-12-02,15:21:09.000,336,11098086,-795,0,1764688868,15164.626419799992,170.5768916099987,50691.714090479996 2025-12-02,15:21:10.000,336,11097984,-795,0,1764688869,15164.505166219991,170.59803900000406,50691.67915488 2025-12-02,15:21:11.000,336,11097980,-795,0,1764688870,15164.586001939992,170.5909898700047,50691.76300032001 2025-12-02,15:21:12.000,336,11097980,-795,0,1764688871,15164.525375149991,170.74607072999788,50691.749026080004 2025-12-02,15:21:13.000,336,11098162,-795,0,1764688872,15164.559056699996,170.78131638000195,50691.63024504 2025-12-02,15:21:14.000,336,11098090,-715,0,1764688873,15164.458012049996,170.91524985000433,50691.66518064 2025-12-02,15:21:15.000,336,11098018,-795,0,1764688874,15164.43106681,170.99279028000456,50691.714090479996 2025-12-02,15:21:16.000,336,11098019,-755,0,1764688875,15164.437803119996,171.21131330999924,50691.700116240005 2025-12-02,15:21:17.000,336,11097989,-795,0,1764688876,15164.43106681,171.33819765000226,50691.63024504 2025-12-02,15:21:18.000,336,11098150,-795,0,1764688877,15164.458012049996,171.64835937000316,50691.58832232 2025-12-02,15:21:19.000,336,11098031,-795,0,1764688878,15164.484957289991,171.63426111000445,50691.602296560006 2025-12-02,15:21:20.000,336,11098043,-795,0,1764688879,15164.532111460001,171.96557022000343,50691.60928368 2025-12-02,15:21:21.000,336,11097972,-795,0,1764688880,15164.43106681,172.12065108000388,50691.62325792001 2025-12-02,15:21:22.000,336,11098048,-795,0,1764688881,15164.417594189996,172.2968793300024,50691.52543824001 2025-12-02,15:21:23.000,336,11097939,-795,0,1764688882,15164.38391263999,172.38851802000136,50691.6162708 2025-12-02,15:21:24.000,336,11097805,-795,0,1764688883,15164.37044002,172.55769714000053,50691.6162708 2025-12-02,15:21:25.000,336,11097988,-795,0,1764688884,15164.296340609995,172.76917104000313,50691.56736096 2025-12-02,15:21:26.000,336,11097944,-795,0,1764688885,15164.26939537,172.88195712000015,50691.57434808001 2025-12-02,15:21:27.000,336,11098006,-795,0,1764688886,15164.255922749995,173.05818536999868,50691.58832232 2025-12-02,15:21:28.000,336,11097954,-795,0,1764688887,15164.276131679995,173.09343102000275,50691.63723216 2025-12-02,15:21:29.000,336,11097978,-795,0,1764688888,15164.14140547999,173.17802058000234,50691.511464 2025-12-02,15:21:30.000,336,11097988,-795,0,1764688889,15164.20203226999,173.31900318000407,50691.602296560006 2025-12-02,15:21:31.000,336,11097918,-795,0,1764688890,15164.16161440999,173.41769100000238,50691.66518064 2025-12-02,15:21:32.000,336,11097932,-795,0,1764688891,15164.14814179,173.45293664999917,50691.686142 2025-12-02,15:21:33.000,336,11098084,-795,0,1764688892,15164.12793286,173.48818230000325,50691.651206400005 2025-12-02,15:21:34.000,336,11097866,-795,0,1764688893,15164.154878099995,173.55162447000475,50691.70710336 2025-12-02,15:21:35.000,336,11098111,-795,0,1764688894,15164.12119654999,173.60801750999963,50691.77697456 2025-12-02,15:21:36.000,336,11097946,-795,0,1764688895,15164.114460239995,173.60801750999963,50691.72107760001 2025-12-02,15:21:37.000,336,11097962,-795,0,1764688896,15164.16835072,173.70670532999793,50691.7560132 2025-12-02,15:21:38.000,336,11098043,-795,0,1764688897,15164.215504889995,173.65031229000306,50691.77697456 2025-12-02,15:21:39.000,336,11098070,-795,0,1764688898,15164.18855965,173.5939192500009,50691.80492304 2025-12-02,15:21:40.000,336,11098046,-795,0,1764688899,15164.20203226999,173.65736142000242,50691.88876848001 2025-12-02,15:21:41.000,336,11098085,-795,0,1764688900,15164.195295959995,173.62211576999835,50691.86082000001 2025-12-02,15:21:42.000,336,11098034,-795,0,1764688901,15164.20203226999,173.6291648999977,50691.87479424 2025-12-02,15:21:43.000,336,11098093,-795,0,1764688902,15164.20876858,173.6291648999977,50691.881781359996 2025-12-02,15:21:44.000,336,11097994,-795,0,1764688903,15164.28286798999,173.69965619999857,50691.95165256 2025-12-02,15:21:45.000,336,11097969,-795,0,1764688904,15164.24918644,173.7771966299988,50691.81191016001 2025-12-02,15:21:46.000,336,11098071,-795,0,1764688905,15164.33002216,173.85473705999902,50691.8258844 2025-12-02,15:21:47.000,336,11098044,-795,0,1764688906,15164.356967399995,173.94637574999797,50691.867807120005 2025-12-02,15:21:48.000,336,11097997,-795,0,1764688907,15164.35023109,173.9886705300014,50691.95863968001 2025-12-02,15:21:49.000,336,11098136,-795,0,1764688908,15164.36370370999,174.0873583499997,50691.86082000001 2025-12-02,15:21:50.000,336,11098133,-795,0,1764688909,15164.296340609995,174.1367022600025,50692.01453664 2025-12-02,15:21:51.000,336,11098035,-795,0,1764688910,15164.24245012999,174.1719479099993,50691.916716960004 2025-12-02,15:21:52.000,336,11097904,-755,0,1764688911,15164.24918644,174.22834095000144,50691.881781359996 2025-12-02,15:21:53.000,336,11098078,-795,0,1764688912,15164.20876858,174.2353900800008,50691.83985864001 2025-12-02,15:21:54.000,336,11098030,-795,0,1764688913,15164.134669169995,174.34112702999846,50691.8258844 2025-12-02,15:21:55.000,336,11097966,-795,0,1764688914,15164.10098761999,174.3340778999991,50691.88876848001 2025-12-02,15:21:56.000,336,11097949,-795,0,1764688915,15164.02015189999,174.2988322500023,50691.916716960004 2025-12-02,15:21:57.000,336,11098119,-795,0,1764688916,15163.959525109989,174.27768486000423,50691.84684576 2025-12-02,15:21:58.000,336,11098115,-795,0,1764688917,15164.026888209999,174.31293051000102,50691.95165256 2025-12-02,15:21:59.000,336,11097932,-795,0,1764688918,15163.905634629999,174.27768486000423,50691.87479424 2025-12-02,15:22:00.000,336,11098060,-795,0,1764688919,15163.952788799994,174.14375139000185,50691.916716960004 2025-12-02,15:22:01.000,336,11098154,-795,0,1764688920,15163.878689389989,174.25653746999888,50692.105369200006 2025-12-02,15:22:02.000,336,11098101,-795,0,1764688921,15163.845007839998,174.21424269000272,50692.084407840004 2025-12-02,15:22:03.000,336,11097912,-795,0,1764688922,15163.818062599988,174.1719479099993,50692.035498000005 2025-12-02,15:22:04.000,336,11097883,-795,0,1764688923,15163.858480459989,174.14375139000185,50692.09139496 2025-12-02,15:22:05.000,336,11097950,-795,0,1764688924,15163.878689389989,174.17899703999865,50692.07742072001 2025-12-02,15:22:06.000,336,11098064,-795,0,1764688925,15163.898898319989,174.22129182000208,50692.06344648 2025-12-02,15:22:07.000,336,11098021,-795,0,1764688926,15163.912370939994,174.1719479099993,50692.16825328 2025-12-02,15:22:08.000,336,11097900,-795,0,1764688927,15163.939316179989,174.19309530000464,50692.07742072001 2025-12-02,15:22:09.000,336,11098079,-795,0,1764688928,15163.97973403999,174.24243921000016,50692.05645936001 2025-12-02,15:22:10.000,336,11097742,-795,0,1764688929,15163.993206659994,174.4186674599987,50692.09139496 2025-12-02,15:22:11.000,336,11098095,-795,0,1764688930,15164.04036082999,174.36932355000317,50691.97960104001 2025-12-02,15:22:12.000,336,11098097,-635,0,1764688931,15163.892162009994,174.34817615999782,50692.05645936001 2025-12-02,15:22:13.000,336,11097976,-795,0,1764688932,15164.013415589994,174.36932355000317,50692.049472239996 2025-12-02,15:22:14.000,336,11098058,-795,0,1764688933,15164.026888209999,174.47506050000084,50692.02851088001 2025-12-02,15:22:15.000,336,11098092,-795,0,1764688934,15164.06730607,174.48915875999955,50692.16126616 2025-12-02,15:22:16.000,336,11097911,-795,0,1764688935,15164.154878099995,174.5948957100045,50692.23812448 2025-12-02,15:22:17.000,336,11098010,-795,0,1764688936,15164.154878099995,174.40456919999997,50692.252098720004 2025-12-02,15:22:18.000,336,11098004,-795,0,1764688937,15164.175087029995,174.39047094000125,50692.25908584 2025-12-02,15:22:19.000,336,11098208,-795,0,1764688938,15164.06056975999,174.34112702999846,50692.203188880005 2025-12-02,15:22:20.000,336,11098044,-795,0,1764688939,15164.10098761999,174.3622744200038,50692.18222752 2025-12-02,15:22:21.000,336,11098070,-795,0,1764688940,15164.154878099995,174.10850573999778,50692.154279040005 2025-12-02,15:22:22.000,336,11098007,-795,0,1764688941,15164.053833449994,174.10850573999778,50692.24511160001 2025-12-02,15:22:23.000,336,11097941,-795,0,1764688942,15164.08077868999,174.0521127000029,50692.19620176001 2025-12-02,15:22:24.000,336,11098045,-795,0,1764688943,15164.12119654999,173.87588445000438,50692.26607296001 2025-12-02,15:22:25.000,336,11098016,-795,0,1764688944,15164.074042379994,173.8053931500035,50692.18222752 2025-12-02,15:22:26.000,336,11097854,-795,0,1764688945,15164.006679279999,173.60801750999963,50691.97960104001 2025-12-02,15:22:27.000,336,11098038,-795,0,1764688946,15164.094251309994,173.53752620999876,50692.24511160001 2025-12-02,15:22:28.000,336,11098116,-795,0,1764688947,15164.10098761999,173.3965436100043,50692.09838208001 2025-12-02,15:22:29.000,336,11098030,-795,0,1764688948,15164.04709714,173.34015057000215,50692.105369200006 2025-12-02,15:22:30.000,336,11098089,-795,0,1764688949,15164.10098761999,173.27670840000064,50692.16825328 2025-12-02,15:22:31.000,336,11097886,-795,0,1764688950,15164.12119654999,173.2203153599985,50692.035498000005 2025-12-02,15:22:32.000,336,11097869,-795,0,1764688951,15164.12119654999,173.2485118800032,50692.01453664 2025-12-02,15:22:33.000,336,11097943,-795,0,1764688952,15164.053833449994,173.29080665999936,50691.88876848001 2025-12-02,15:22:34.000,336,11097957,-795,0,1764688953,15164.094251309994,173.37539621999895,50691.92370408 2025-12-02,15:22:35.000,336,11098067,-795,0,1764688954,15164.134669169995,173.3471997000015,50691.7560132 2025-12-02,15:22:36.000,336,11097935,-795,0,1764688955,15164.04036082999,173.45293664999917,50691.86082000001 2025-12-02,15:22:37.000,336,11097902,-795,0,1764688956,15164.06056975999,173.44588751999981,50691.769987440006 2025-12-02,15:22:38.000,336,11097922,-795,0,1764688957,15164.094251309994,173.53752620999876,50691.881781359996 2025-12-02,15:22:39.000,336,11098041,-795,0,1764688958,15164.026888209999,173.65031229000306,50691.8258844 2025-12-02,15:22:40.000,336,11097931,-795,0,1764688959,15163.972997729994,173.6432631600037,50691.66518064 2025-12-02,15:22:41.000,336,11098061,-795,0,1764688960,15163.946052489999,173.81244228000287,50691.66518064 2025-12-02,15:22:42.000,336,11097989,-795,0,1764688961,15163.892162009994,173.91113010000117,50691.79094880001 2025-12-02,15:22:43.000,336,11098087,-795,0,1764688962,15163.871953079994,173.99571966000076,50691.769987440006 2025-12-02,15:22:44.000,336,11098063,-795,0,1764688963,15163.851744149993,174.17899703999865,50691.69312912001 2025-12-02,15:22:45.000,336,11097981,-795,0,1764688964,15163.811326289993,174.27768486000423,50691.72806472 2025-12-02,15:22:46.000,336,11098035,-795,0,1764688965,15163.710281639993,174.29178312000295,50691.80492304 2025-12-02,15:22:47.000,336,11097967,-795,0,1764688966,15163.696809020003,174.47506050000084,50691.77697456 2025-12-02,15:22:48.000,336,11098063,-795,0,1764688967,15163.710281639993,174.46096224000212,50691.83985864001 2025-12-02,15:22:49.000,336,11098038,-795,0,1764688968,15163.676600090002,174.55260093000106,50691.714090479996 2025-12-02,15:22:50.000,336,11097988,-795,0,1764688969,15163.663127469998,174.6089939700032,50691.77697456 2025-12-02,15:22:51.000,336,11098019,-795,0,1764688970,15163.663127469998,174.73587830999895,50691.83287152 2025-12-02,15:22:52.000,336,11098041,-795,0,1764688971,15163.636182230002,174.76407483000366,50691.76300032001 2025-12-02,15:22:53.000,336,11097889,-795,0,1764688972,15163.683336399998,174.77112396000302,50691.84684576 2025-12-02,15:22:54.000,336,11097920,-795,0,1764688973,15163.717017949988,174.8557135200026,50691.69312912001 2025-12-02,15:22:55.000,336,11098045,-795,0,1764688974,15163.831535219993,174.99669612000434,50691.74203896001 2025-12-02,15:22:56.000,336,11097906,-795,0,1764688975,15163.750699499993,175.01079438000306,50691.700116240005 2025-12-02,15:22:57.000,336,11097918,-795,0,1764688976,15163.791117359993,175.07423655000457,50691.76300032001 2025-12-02,15:22:58.000,336,11098086,-795,0,1764688977,15163.858480459989,174.93325395000284,50691.78396168 2025-12-02,15:22:59.000,336,11098083,-795,0,1764688978,15163.959525109989,175.11653133000073,50691.8258844 2025-12-02,15:23:00.000,336,11097833,-795,0,1764688979,15163.986470349999,175.17997350000223,50691.73505184 2025-12-02,15:23:01.000,336,11097960,-795,0,1764688980,15163.932579869994,175.10948220000137,50691.80492304 2025-12-02,15:23:02.000,336,11098102,-795,0,1764688981,15163.912370939994,175.15882611000416,50691.818897280005 2025-12-02,15:23:03.000,336,11098074,-795,0,1764688982,15163.946052489999,175.05308915999922,50691.83287152 2025-12-02,15:23:04.000,336,11098124,-795,0,1764688983,15163.851744149993,175.10948220000137,50691.8258844 2025-12-02,15:23:05.000,336,11097918,-795,0,1764688984,15163.845007839998,175.01079438000306,50691.79094880001 2025-12-02,15:23:06.000,336,11098017,-795,0,1764688985,15163.764172119998,175.03194177000114,50691.67915488 2025-12-02,15:23:07.000,336,11098002,-795,0,1764688986,15163.723754259998,174.9896469899977,50691.73505184 2025-12-02,15:23:08.000,336,11097902,-795,0,1764688987,15163.676600090002,175.0389909000005,50691.818897280005 2025-12-02,15:23:09.000,336,11098017,-795,0,1764688988,15163.696809020003,175.01784351000242,50691.881781359996 2025-12-02,15:23:10.000,336,11098049,-795,0,1764688989,15163.683336399998,175.02489264000178,50691.85383288 2025-12-02,15:23:11.000,336,11097953,-795,0,1764688990,15163.636182230002,175.0389909000005,50691.85383288 2025-12-02,15:23:12.000,336,11097884,-795,0,1764688991,15163.582291749997,175.1376787199988,50691.76300032001 2025-12-02,15:23:13.000,336,11097992,-795,0,1764688992,15163.528401269992,175.02489264000178,50691.79094880001 2025-12-02,15:23:14.000,336,11098101,-795,0,1764688993,15163.629445919993,175.15882611000416,50691.867807120005 2025-12-02,15:23:15.000,336,11098025,-795,0,1764688994,15163.582291749997,175.23636654000438,50691.79094880001 2025-12-02,15:23:16.000,336,11097920,-795,0,1764688995,15163.562082819997,175.26456306000182,50691.74203896001 2025-12-02,15:23:17.000,336,11097835,-795,0,1764688996,15163.615973300002,175.37734913999884,50691.88876848001 2025-12-02,15:23:18.000,336,11098124,-795,0,1764688997,15163.595764370002,175.4478404399997,50691.749026080004 2025-12-02,15:23:19.000,336,11097972,-795,0,1764688998,15163.649654849993,175.47603696000442,50691.62325792001 2025-12-02,15:23:20.000,336,11097942,-795,0,1764688999,15163.696809020003,175.53947912999865,50691.72107760001 2025-12-02,15:23:21.000,336,11098087,-795,0,1764689000,15163.649654849993,175.5958721700008,50691.72806472 2025-12-02,15:23:22.000,336,11098072,-795,0,1764689001,15163.690072709993,175.65226521000295,50691.81191016001 2025-12-02,15:23:23.000,336,11098024,-795,0,1764689002,15163.683336399998,175.71570738000446,50691.77697456 2025-12-02,15:23:24.000,336,11098112,-795,0,1764689003,15163.838271529989,175.78619867999805,50691.769987440006 2025-12-02,15:23:25.000,336,11098081,-795,0,1764689004,15163.818062599988,175.7439039000019,50691.62325792001 2025-12-02,15:23:26.000,336,11097928,-795,0,1764689005,15163.811326289993,175.76505128999997,50691.70710336 2025-12-02,15:23:27.000,336,11098050,-795,0,1764689006,15163.851744149993,175.70160911999847,50691.83985864001 2025-12-02,15:23:28.000,336,11097792,-795,0,1764689007,15163.905634629999,175.70160911999847,50691.85383288 2025-12-02,15:23:29.000,336,11097919,-795,0,1764689008,15163.986470349999,175.6945599899991,50691.83985864001 2025-12-02,15:23:30.000,336,11097979,-795,0,1764689009,15163.912370939994,175.53947912999865,50691.74203896001 2025-12-02,15:23:31.000,336,11098014,-795,0,1764689010,15164.04709714,175.56767565000337,50691.97960104001 2025-12-02,15:23:32.000,336,11097981,-795,0,1764689011,15164.006679279999,175.433742180001,50691.88876848001 2025-12-02,15:23:33.000,336,11098141,-795,0,1764689012,15164.006679279999,175.4689878299978,50691.80492304 2025-12-02,15:23:34.000,336,11097954,-795,0,1764689013,15164.053833449994,175.46193869999843,50691.81191016001 2025-12-02,15:23:35.000,336,11097916,-795,0,1764689014,15163.986470349999,175.46193869999843,50691.818897280005 2025-12-02,15:23:36.000,336,11098117,-795,0,1764689015,15164.04036082999,175.42669305000163,50691.8957556 2025-12-02,15:23:37.000,336,11097964,-795,0,1764689016,15164.06056975999,175.40554566000355,50691.95863968001 2025-12-02,15:23:38.000,336,11097929,-795,0,1764689017,15164.006679279999,175.3491526200014,50691.937678320006 2025-12-02,15:23:39.000,336,11097910,-795,0,1764689018,15164.02015189999,175.27866132000054,50692.00754952001 2025-12-02,15:23:40.000,336,11097919,-795,0,1764689019,15163.986470349999,175.40554566000355,50692.04248512 2025-12-02,15:23:41.000,336,11098039,-795,0,1764689020,15163.959525109989,175.47603696000442,50692.049472239996 2025-12-02,15:23:42.000,336,11097950,-795,0,1764689021,15163.946052489999,175.53947912999865,50692.0704336 2025-12-02,15:23:43.000,336,11098001,-795,0,1764689022,15163.905634629999,175.50423348000186,50692.01453664 2025-12-02,15:23:44.000,336,11098028,-795,0,1764689023,15163.905634629999,175.58177391000208,50692.09838208001 2025-12-02,15:23:45.000,336,11098037,-795,0,1764689024,15163.770908429993,175.58177391000208,50692.035498000005 2025-12-02,15:23:46.000,336,11098124,-795,0,1764689025,15163.804589979998,175.6945599899991,50692.07742072001 2025-12-02,15:23:47.000,336,11098073,-795,0,1764689026,15163.642918539997,175.71570738000446,50692.25908584 2025-12-02,15:23:48.000,336,11097970,-795,0,1764689027,15163.690072709993,175.67341260000103,50692.217163119996 2025-12-02,15:23:49.000,336,11097949,-795,0,1764689028,15163.629445919993,175.80029694000405,50692.084407840004 2025-12-02,15:23:50.000,336,11097985,-795,0,1764689029,15163.649654849993,175.86373910999828,50692.084407840004 2025-12-02,15:23:51.000,336,11098001,-795,0,1764689030,15163.589028059992,175.89898476000235,50692.1403048 2025-12-02,15:23:52.000,336,11098055,-795,0,1764689031,15163.541873889997,175.9060338900017,50692.1403048 2025-12-02,15:23:53.000,336,11097921,-795,0,1764689032,15163.467774479992,175.9271812799998,50692.00754952001 2025-12-02,15:23:54.000,336,11098139,-795,0,1764689033,15163.427356619992,176.04701649000344,50692.11934344 2025-12-02,15:23:55.000,336,11098047,-795,0,1764689034,15163.467774479992,176.0258690999981,50692.1403048 2025-12-02,15:23:56.000,336,11098019,-795,0,1764689035,15163.440829239997,175.97652519000258,50692.00754952001 2025-12-02,15:23:57.000,336,11097930,-795,0,1764689036,15163.420620309997,175.891935630003,50692.11235632 2025-12-02,15:23:58.000,336,11097932,-795,0,1764689037,15163.467774479992,175.82849346000148,50692.01453664 2025-12-02,15:23:59.000,336,11098009,-795,0,1764689038,15163.467774479992,175.84964084999956,50692.09838208001 2025-12-02,15:24:00.000,336,11098027,-795,0,1764689039,15163.609236989992,175.891935630003,50692.084407840004 2025-12-02,15:24:01.000,336,11098055,-795,0,1764689040,15163.642918539997,175.86373910999828,50691.94466544 2025-12-02,15:24:02.000,336,11098028,-795,0,1764689041,15163.723754259998,175.891935630003,50692.02152376 2025-12-02,15:24:03.000,336,11098060,-795,0,1764689042,15163.818062599988,175.8425917200002,50692.05645936001 2025-12-02,15:24:04.000,336,11098146,-795,0,1764689043,15163.865216769998,175.7932478100047,50692.09139496 2025-12-02,15:24:05.000,336,11097993,-795,0,1764689044,15163.898898319989,175.94832866999786,50692.035498000005 2025-12-02,15:24:06.000,336,11098052,-795,0,1764689045,15163.99994296999,175.85668997999892,50691.94466544 2025-12-02,15:24:07.000,336,11098099,-795,0,1764689046,15164.04709714,175.89898476000235,50692.035498000005 2025-12-02,15:24:08.000,336,11097979,-795,0,1764689047,15164.094251309994,175.97652519000258,50691.95165256 2025-12-02,15:24:09.000,336,11098087,-795,0,1764689048,15164.12793286,176.01177083999937,50691.97261392 2025-12-02,15:24:10.000,336,11097893,-795,0,1764689049,15164.08077868999,176.11045865999768,50692.02152376 2025-12-02,15:24:11.000,336,11098017,-635,0,1764689050,15164.154878099995,176.11045865999768,50692.0704336 2025-12-02,15:24:12.000,336,11098036,-795,0,1764689051,15164.12119654999,176.15980257000047,50692.04248512 2025-12-02,15:24:13.000,336,11097968,-795,0,1764689052,15164.02015189999,176.32898168999964,50692.105369200006 2025-12-02,15:24:14.000,336,11097996,-795,0,1764689053,15164.094251309994,176.32193256000028,50692.035498000005 2025-12-02,15:24:15.000,336,11097949,-795,0,1764689054,15163.986470349999,176.34307994999836,50692.049472239996 2025-12-02,15:24:16.000,336,11098072,-795,0,1764689055,15163.912370939994,176.4488169000033,50692.06344648 2025-12-02,15:24:17.000,336,11097995,-795,0,1764689056,15163.97973403999,176.4840625500001,50692.035498000005 2025-12-02,15:24:18.000,336,11098060,-795,0,1764689057,15163.865216769998,176.49111167999945,50692.049472239996 2025-12-02,15:24:19.000,336,11098042,-795,0,1764689058,15163.818062599988,176.50520993999817,50692.02851088001 2025-12-02,15:24:20.000,336,11098038,-795,0,1764689059,15163.730490569993,176.5122590700048,50692.09139496 2025-12-02,15:24:21.000,336,11098072,-795,0,1764689060,15163.764172119998,176.63914341000054,50692.09139496 2025-12-02,15:24:22.000,336,11097964,-795,0,1764689061,15163.770908429993,176.6955364500027,50692.11934344 2025-12-02,15:24:23.000,336,11097984,-795,0,1764689062,15163.757435809988,176.6955364500027,50692.11235632 2025-12-02,15:24:24.000,336,11098035,-795,0,1764689063,15163.710281639993,176.7589786200042,50692.18222752 2025-12-02,15:24:25.000,336,11098092,-795,0,1764689064,15163.717017949988,176.89996121999866,50692.203188880005 2025-12-02,15:24:26.000,336,11097958,-795,0,1764689065,15163.737226879988,176.97045251999953,50692.19620176001 2025-12-02,15:24:27.000,336,11098003,-795,0,1764689066,15163.777644739988,176.97750164999889,50692.16126616 2025-12-02,15:24:28.000,336,11098048,-795,0,1764689067,15163.777644739988,176.97045251999953,50692.11934344 2025-12-02,15:24:29.000,336,11098159,-795,0,1764689068,15163.743963189998,177.0409438200004,50692.30100856 2025-12-02,15:24:30.000,336,11098012,-795,0,1764689069,15163.851744149993,177.09028773000318,50692.23812448 2025-12-02,15:24:31.000,336,11098150,-795,0,1764689070,15163.824798909998,177.13258250999934,50692.273060080006 2025-12-02,15:24:32.000,336,11097995,-795,0,1764689071,15163.865216769998,177.14668076999806,50692.35690552 2025-12-02,15:24:33.000,336,11097990,-795,0,1764689072,15163.878689389989,177.09733686000254,50692.09139496 2025-12-02,15:24:34.000,336,11097953,-715,0,1764689073,15163.946052489999,177.0550420799991,50692.154279040005 2025-12-02,15:24:35.000,336,11098078,-795,0,1764689074,15163.986470349999,177.1396316399987,50692.18222752 2025-12-02,15:24:36.000,336,11097985,-795,0,1764689075,15164.026888209999,177.09733686000254,50692.14729192001 2025-12-02,15:24:37.000,336,11097998,-795,0,1764689076,15164.10098761999,177.04799294999975,50692.14729192001 2025-12-02,15:24:38.000,336,11097993,-795,0,1764689077,15164.12119654999,177.01274730000296,50692.09838208001 2025-12-02,15:24:39.000,336,11098003,-795,0,1764689078,15164.18182333999,177.01979643000232,50692.07742072001 2025-12-02,15:24:40.000,336,11098082,-795,0,1764689079,15164.20203226999,176.91405948000465,50692.16825328 2025-12-02,15:24:41.000,336,11098047,-795,0,1764689080,15164.235713819995,176.96340339000017,50692.16825328 2025-12-02,15:24:42.000,336,11097943,-795,0,1764689081,15164.28286798999,176.9422560000021,50692.11235632 2025-12-02,15:24:43.000,336,11097969,-795,0,1764689082,15164.26265905999,176.8576664400025,50692.14729192001 2025-12-02,15:24:44.000,336,11097990,-795,0,1764689083,15164.33002216,176.92815774000337,50692.14729192001 2025-12-02,15:24:45.000,336,11098007,-795,0,1764689084,15164.296340609995,176.8929120899993,50692.084407840004 2025-12-02,15:24:46.000,336,11098006,-795,0,1764689085,15164.38391263999,176.94930513000145,50692.04248512 2025-12-02,15:24:47.000,336,11098093,-795,0,1764689086,15164.41085788,176.99864904000424,50692.084407840004 2025-12-02,15:24:48.000,336,11098133,-795,0,1764689087,15164.41085788,177.18192642000213,50692.16825328 2025-12-02,15:24:49.000,336,11098071,-795,0,1764689088,15164.4916936,177.1889755500015,50692.14729192001 2025-12-02,15:24:50.000,336,11097970,-795,0,1764689089,15164.397385259996,177.4145477100028,50692.13331768 2025-12-02,15:24:51.000,336,11098056,-795,0,1764689090,15164.437803119996,177.5343829199992,50692.084407840004 2025-12-02,15:24:52.000,336,11098178,-795,0,1764689091,15164.478220979996,177.56962857000326,50692.18222752 2025-12-02,15:24:53.000,336,11098234,-795,0,1764689092,15164.45127574,177.88683942000353,50692.06344648 2025-12-02,15:24:54.000,336,11098000,-795,0,1764689093,15164.464748359991,177.88683942000353,50692.06344648 2025-12-02,15:24:55.000,336,11097960,-795,0,1764689094,15164.552320390001,178.0066746299999,50692.0704336 2025-12-02,15:24:56.000,336,11098074,-795,0,1764689095,15164.478220979996,178.19700114000443,50691.97261392 2025-12-02,15:24:57.000,336,11098097,-795,0,1764689096,15164.444539429991,178.24634504999995,50692.02152376 2025-12-02,15:24:58.000,336,11097925,-795,0,1764689097,15164.518638839996,178.42962242999783,50692.04248512 2025-12-02,15:24:59.000,336,11098071,-795,0,1764689098,15164.45127574,178.44372069000383,50691.97261392 2025-12-02,15:25:00.000,336,11098050,-795,0,1764689099,15164.545584079991,178.60585068000364,50692.084407840004 2025-12-02,15:25:01.000,336,11098011,-795,0,1764689100,15164.525375149991,178.5494576400015,50692.18921464 2025-12-02,15:25:02.000,336,11098036,-795,0,1764689101,15164.619683489997,178.55650677000085,50692.105369200006 2025-12-02,15:25:03.000,336,11098014,-795,0,1764689102,15164.619683489997,178.52126112000406,50692.23113736 2025-12-02,15:25:04.000,336,11098002,-795,0,1764689103,15164.646628729992,178.52831025000341,50692.1403048 2025-12-02,15:25:05.000,336,11097961,-795,0,1764689104,15164.680310279997,178.47191721000127,50692.18222752 2025-12-02,15:25:06.000,336,11098007,-795,0,1764689105,15164.788091239992,178.3379837399989,50692.203188880005 2025-12-02,15:25:07.000,336,11097917,-795,0,1764689106,15164.808300169992,178.27454157000466,50692.30100856 2025-12-02,15:25:08.000,336,11098030,-795,0,1764689107,15164.875663270002,178.2040502700038,50692.22415024001 2025-12-02,15:25:09.000,336,11098087,-795,0,1764689108,15164.936290059988,178.0560185400027,50692.2800472 2025-12-02,15:25:10.000,336,11097993,-795,0,1764689109,15164.983444229998,177.95028158999776,50692.2800472 2025-12-02,15:25:11.000,336,11098021,-795,0,1764689110,15165.145115669999,177.89388855000288,50692.273060080006 2025-12-02,15:25:12.000,336,11098080,-795,0,1764689111,15165.232687699994,177.7599550800005,50692.34293128001 2025-12-02,15:25:13.000,336,11098025,-795,0,1764689112,15165.30005079999,177.6471690000035,50692.16126616 2025-12-02,15:25:14.000,336,11097970,-795,0,1764689113,15165.38762283,177.50618640000175,50692.210176 2025-12-02,15:25:15.000,336,11098032,-795,0,1764689114,15165.394359139995,177.42159684000217,50692.23812448 2025-12-02,15:25:16.000,336,11098084,-795,0,1764689115,15165.434776999995,177.37930205999874,50692.18222752 2025-12-02,15:25:17.000,336,11097993,-795,0,1764689116,15165.56276688999,177.37930205999874,50692.23113736 2025-12-02,15:25:18.000,336,11097965,-795,0,1764689117,15165.556030579995,177.28061424000043,50692.18921464 2025-12-02,15:25:19.000,336,11098056,-795,0,1764689118,15165.62339367999,177.3017616299985,50692.1403048 2025-12-02,15:25:20.000,336,11098074,-795,0,1764689119,15165.71096571,177.33700728000258,50692.12633056001 2025-12-02,15:25:21.000,336,11098078,-795,0,1764689120,15165.731174640001,177.3158598900045,50692.14729192001 2025-12-02,15:25:22.000,336,11098015,-795,0,1764689121,15165.838955599997,177.2665159800017,50692.11235632 2025-12-02,15:25:23.000,336,11098026,-795,0,1764689122,15165.845691909992,177.23127032999764,50692.07742072001 2025-12-02,15:25:24.000,336,11098036,-795,0,1764689123,15165.832219290001,177.2665159800017,50692.23113736 2025-12-02,15:25:25.000,336,11098043,-795,0,1764689124,15165.892846080002,177.2876633699998,50692.049472239996 2025-12-02,15:25:26.000,336,11097937,-795,0,1764689125,15165.960209179997,177.28061424000043,50692.01453664 2025-12-02,15:25:27.000,336,11098102,-795,0,1764689126,15165.993890730002,177.2876633699998,50692.04248512 2025-12-02,15:25:28.000,336,11097972,-795,0,1764689127,15165.940000249997,177.28061424000043,50692.05645936001 2025-12-02,15:25:29.000,336,11097991,-795,0,1764689128,15165.993890730002,177.32995815000322,50692.0704336 2025-12-02,15:25:30.000,336,11098084,-795,0,1764689129,15165.987154419992,177.29471249999915,50692.02851088001 2025-12-02,15:25:31.000,336,11098052,-795,0,1764689130,15166.020835969997,177.3158598900045,50692.07742072001 2025-12-02,15:25:32.000,336,11098145,-795,0,1764689131,15166.041044899997,177.2665159800017,50692.11235632 2025-12-02,15:25:33.000,336,11097989,-795,0,1764689132,15166.041044899997,177.30881075999787,50692.19620176001 2025-12-02,15:25:34.000,336,11097928,-795,0,1764689133,15166.148825859993,177.24536859000364,50692.210176 2025-12-02,15:25:35.000,336,11098035,-795,0,1764689134,15166.182507409998,177.2030738100002,50692.154279040005 2025-12-02,15:25:36.000,336,11098007,-795,0,1764689135,15166.243134199998,177.2030738100002,50692.154279040005 2025-12-02,15:25:37.000,336,11098087,-795,0,1764689136,15166.195980029988,177.02684556000168,50692.23113736 2025-12-02,15:25:38.000,336,11097972,-795,0,1764689137,15166.256606819989,176.94930513000145,50692.23812448 2025-12-02,15:25:39.000,336,11098087,-795,0,1764689138,15166.270079439993,176.84356818000379,50692.22415024001 2025-12-02,15:25:40.000,336,11097991,-795,0,1764689139,15166.371124089994,176.66029079999862,50692.23812448 2025-12-02,15:25:41.000,336,11098025,-755,0,1764689140,15166.41827825999,176.56160298000032,50692.24511160001 2025-12-02,15:25:42.000,336,11097958,-795,0,1764689141,15166.41827825999,176.3007851700022,50692.252098720004 2025-12-02,15:25:43.000,336,11098052,-795,0,1764689142,15166.45869611999,176.09636039999896,50692.210176 2025-12-02,15:25:44.000,336,11097966,-795,0,1764689143,15166.49911397999,175.96242693000386,50692.22415024001 2025-12-02,15:25:45.000,336,11098124,-635,0,1764689144,15166.553004459995,175.77210041999933,50692.2800472 2025-12-02,15:25:46.000,336,11098009,-795,0,1764689145,15166.62036755999,175.63111782000487,50692.29402144001 2025-12-02,15:25:47.000,336,11097994,-795,0,1764689146,15166.6473128,175.45488956999907,50692.273060080006 2025-12-02,15:25:48.000,336,11098005,-795,0,1764689147,15166.70793959,175.2857104499999,50692.28703432 2025-12-02,15:25:49.000,336,11098060,-795,0,1764689148,15166.70120327999,175.1376787199988,50692.23113736 2025-12-02,15:25:50.000,336,11098102,-795,0,1764689149,15166.70793959,174.9896469899977,50692.24511160001 2025-12-02,15:25:51.000,336,11098027,-795,0,1764689150,15166.76183006999,174.9544013400009,50692.273060080006 2025-12-02,15:25:52.000,336,11098126,-795,0,1764689151,15166.78877531,174.90505742999812,50692.23812448 2025-12-02,15:25:53.000,336,11098022,-795,0,1764689152,15166.78877531,174.8557135200026,50692.26607296001 2025-12-02,15:25:54.000,336,11097982,-795,0,1764689153,15166.835929479996,174.82046786999854,50692.30799568 2025-12-02,15:25:55.000,336,11098086,-795,0,1764689154,15166.80898424,174.86981178000133,50692.29402144001 2025-12-02,15:25:56.000,336,11098052,-795,0,1764689155,15166.82245685999,174.8557135200026,50692.203188880005 2025-12-02,15:25:57.000,336,11097995,-795,0,1764689156,15166.835929479996,174.8275169999979,50692.17524040001 2025-12-02,15:25:58.000,336,11097800,-795,0,1764689157,15166.862874719991,174.7922713500011,50692.252098720004 2025-12-02,15:25:59.000,336,11098002,-795,0,1764689158,15166.835929479996,174.8909591699994,50692.252098720004 2025-12-02,15:26:00.000,336,11098058,-795,0,1764689159,15166.795511619996,174.78522222000174,50692.217163119996 2025-12-02,15:26:01.000,336,11098041,-795,0,1764689160,15166.856138409996,174.73587830999895,50692.217163119996 2025-12-02,15:26:02.000,336,11098059,-795,0,1764689161,15166.80898424,174.72178005000023,50692.22415024001 2025-12-02,15:26:03.000,336,11097969,-795,0,1764689162,15166.8494021,174.68653440000344,50692.22415024001 2025-12-02,15:26:04.000,336,11098125,-795,0,1764689163,15166.815720549996,174.70768179000152,50692.25908584 2025-12-02,15:26:05.000,336,11098008,-795,0,1764689164,15166.82919317,174.6089939700032,50692.19620176001 2025-12-02,15:26:06.000,336,11098019,-795,0,1764689165,15166.84266578999,174.60194484000385,50692.16825328 2025-12-02,15:26:07.000,336,11098037,-795,0,1764689166,15166.936974129996,174.47506050000084,50692.18222752 2025-12-02,15:26:08.000,336,11098140,-795,0,1764689167,15167.078436639997,174.45391311000276,50692.16126616 2025-12-02,15:26:09.000,336,11097993,-795,0,1764689168,15167.091909260002,174.3975200700006,50692.23113736 2025-12-02,15:26:10.000,336,11097970,-795,0,1764689169,15167.260317009997,174.3622744200038,50692.29402144001 2025-12-02,15:26:11.000,336,11098017,-795,0,1764689170,15167.341152729998,174.22834095000144,50692.23812448 2025-12-02,15:26:12.000,336,11097974,-795,0,1764689171,15167.415252139988,174.21424269000272,50692.217163119996 2025-12-02,15:26:13.000,336,11098050,-795,0,1764689172,15167.543242029999,174.186046169998,50692.217163119996 2025-12-02,15:26:14.000,336,11098000,-795,0,1764689173,15167.74533133,174.19309530000464,50692.17524040001 2025-12-02,15:26:15.000,336,11097977,-795,0,1764689174,15167.88005752999,174.19309530000464,50692.25908584 2025-12-02,15:26:16.000,336,11098119,-795,0,1764689175,15168.02825635,174.186046169998,50692.321969920005 2025-12-02,15:26:17.000,336,11098030,-795,0,1764689176,15168.122564689991,174.21424269000272,50692.28703432 2025-12-02,15:26:18.000,336,11098058,-795,0,1764689177,15168.290972440001,174.17899703999865,50692.23812448 2025-12-02,15:26:19.000,336,11097925,-795,0,1764689178,15168.398753399997,174.20719356000336,50692.217163119996 2025-12-02,15:26:20.000,336,11098068,-795,0,1764689179,15168.479589119997,174.16489877999993,50692.22415024001 2025-12-02,15:26:21.000,336,11097963,-795,0,1764689180,15168.567161149993,174.15784965000057,50692.217163119996 2025-12-02,15:26:22.000,336,11098115,-795,0,1764689181,15168.513270670002,174.24243921000016,50692.25908584 2025-12-02,15:26:23.000,336,11098038,-795,0,1764689182,15168.580633769998,174.14375139000185,50692.25908584 2025-12-02,15:26:24.000,336,11098112,-795,0,1764689183,15168.668205799993,174.12965313000313,50692.273060080006 2025-12-02,15:26:25.000,336,11098107,-795,0,1764689184,15168.654733179988,174.04506357000355,50692.321969920005 2025-12-02,15:26:26.000,336,11097903,-795,0,1764689185,15168.621051629998,173.9252283599999,50692.26607296001 2025-12-02,15:26:27.000,336,11098054,-795,0,1764689186,15168.621051629998,173.8265405400016,50692.40581536 2025-12-02,15:26:28.000,336,11098062,-795,0,1764689187,15168.540215909998,173.66441055000178,50692.29402144001 2025-12-02,15:26:29.000,336,11097963,-795,0,1764689188,15168.479589119997,173.42474013000174,50692.36389264001 2025-12-02,15:26:30.000,336,11098102,-795,0,1764689189,15168.506534359993,173.21326622999914,50692.3499184 2025-12-02,15:26:31.000,336,11098050,-795,0,1764689190,15168.506534359993,173.1216275400002,50692.384853999996 2025-12-02,15:26:32.000,336,11098061,-795,0,1764689191,15168.526743289993,172.8890062499995,50692.370879760005 2025-12-02,15:26:33.000,336,11098012,-795,0,1764689192,15168.553688530003,172.79736756000057,50692.35690552 2025-12-02,15:26:34.000,336,11098101,-795,0,1764689193,15168.621051629998,172.61409018000268,50692.39184112001 2025-12-02,15:26:35.000,336,11097992,-795,0,1764689194,15168.654733179988,172.4308128000048,50692.36389264001 2025-12-02,15:26:36.000,336,11098075,-795,0,1764689195,15168.769250449994,172.31097759000113,50692.33594416 2025-12-02,15:26:37.000,336,11098130,-795,0,1764689196,15168.762514139999,172.21933890000219,50692.22415024001 2025-12-02,15:26:38.000,336,11097781,-795,0,1764689197,15168.90397665,172.0713071700011,50692.30799568 2025-12-02,15:26:39.000,336,11098051,-795,0,1764689198,15169.04543916,172.04311065000365,50692.2800472 2025-12-02,15:26:40.000,336,11097958,-795,0,1764689199,15169.15995642999,171.97966848000215,50692.203188880005 2025-12-02,15:26:41.000,336,11098083,-795,0,1764689200,15169.24752846,171.80344023000362,50692.18921464 2025-12-02,15:26:42.000,336,11097845,-795,0,1764689201,15169.382254659991,171.70475240999804,50692.1403048 2025-12-02,15:26:43.000,336,11097910,-795,0,1764689202,15169.496771929997,171.52147503000015,50692.14729192001 2025-12-02,15:26:44.000,336,11097924,-795,0,1764689203,15169.665179679992,171.48622938000335,50692.24511160001 2025-12-02,15:26:45.000,336,11097872,-795,0,1764689204,15169.746015399993,171.45803285999864,50692.30799568 2025-12-02,15:26:46.000,336,11098062,-795,0,1764689205,15169.847060049993,171.29590286999883,50692.17524040001 2025-12-02,15:26:47.000,336,11098091,-795,0,1764689206,15169.927895769993,171.09852723000222,50692.19620176001 2025-12-02,15:26:48.000,336,11098118,-795,0,1764689207,15169.968313629994,170.99983941000391,50692.24511160001 2025-12-02,15:26:49.000,336,11098101,-795,0,1764689208,15170.022204109999,170.85180768000282,50692.25908584 2025-12-02,15:26:50.000,336,11097914,-795,0,1764689209,15170.062621969999,170.65443203999894,50692.22415024001 2025-12-02,15:26:51.000,336,11097981,-795,0,1764689210,15170.09630351999,170.48525291999977,50692.13331768 2025-12-02,15:26:52.000,336,11098131,-795,0,1764689211,15170.14345769,170.30197554000188,50692.28703432 2025-12-02,15:26:53.000,336,11097874,-795,0,1764689212,15170.19734816999,170.1680420699995,50692.18222752 2025-12-02,15:26:54.000,336,11097992,-795,0,1764689213,15170.190611859995,170.07640338000056,50692.24511160001 2025-12-02,15:26:55.000,336,11098205,-795,0,1764689214,15170.210820789995,169.93542077999882,50692.24511160001 2025-12-02,15:26:56.000,336,11097948,-795,0,1764689215,15170.210820789995,169.74509427000157,50692.28703432 2025-12-02,15:26:57.000,336,11098121,-795,0,1764689216,15170.14345769,169.63230819000455,50692.22415024001 2025-12-02,15:26:58.000,336,11097945,-795,0,1764689217,15170.19734816999,169.53362036999897,50692.16825328 2025-12-02,15:26:59.000,336,11097991,-795,0,1764689218,15170.22429341,169.49837472000218,50692.23113736 2025-12-02,15:27:00.000,336,11097989,-795,0,1764689219,15170.21755709999,169.5124729800009,50692.24511160001 2025-12-02,15:27:01.000,336,11097989,-795,0,1764689220,15170.27818388999,169.5124729800009,50692.28703432 2025-12-02,15:27:02.000,336,11098117,-795,0,1764689221,15170.23776602999,169.47017820000474,50692.203188880005 2025-12-02,15:27:03.000,336,11097988,-795,0,1764689222,15170.30512913,169.44198168000003,50692.2800472 2025-12-02,15:27:04.000,336,11098114,-795,0,1764689223,15170.22429341,169.43493255000067,50692.30799568 2025-12-02,15:27:05.000,336,11097912,-795,0,1764689224,15170.23776602999,169.43493255000067,50692.42677672 2025-12-02,15:27:06.000,336,11098039,-795,0,1764689225,15170.291656509995,169.5477186299977,50692.440750960006 2025-12-02,15:27:07.000,336,11098122,-795,0,1764689226,15170.30512913,169.5124729800009,50692.46869944 2025-12-02,15:27:08.000,336,11098064,-795,0,1764689227,15170.26471127,169.50542385000153,50692.46869944 2025-12-02,15:27:09.000,336,11097987,-795,0,1764689228,15170.190611859995,169.45607993999874,50692.42677672 2025-12-02,15:27:10.000,336,11097989,-795,0,1764689229,15170.14345769,169.4278834200013,50692.39882824 2025-12-02,15:27:11.000,336,11097926,-795,0,1764689230,15170.150193999994,169.38558863999788,50692.46171232001 2025-12-02,15:27:12.000,336,11098046,-795,0,1764689231,15170.103039829999,169.32214647000364,50692.47568656 2025-12-02,15:27:13.000,336,11097946,-795,0,1764689232,15170.109776139994,169.32214647000364,50692.552544879996 2025-12-02,15:27:14.000,336,11098095,-795,0,1764689233,15170.035676729989,169.29394994999893,50692.42677672 2025-12-02,15:27:15.000,336,11098024,-795,0,1764689234,15169.961577319998,169.2798516900002,50692.51760928 2025-12-02,15:27:16.000,336,11097872,-795,0,1764689235,15169.968313629994,169.2164095199987,50692.608441840006 2025-12-02,15:27:17.000,336,11098010,-795,0,1764689236,15169.874005289988,169.1177217000004,50692.51062216001 2025-12-02,15:27:18.000,336,11098115,-795,0,1764689237,15169.833587429988,169.11067257000104,50692.49664792 2025-12-02,15:27:19.000,336,11098038,-795,0,1764689238,15169.746015399993,169.10362344000168,50692.62241608 2025-12-02,15:27:20.000,336,11098016,-795,0,1764689239,15169.658443369997,169.0824760500036,50692.57350624 2025-12-02,15:27:21.000,336,11097973,-795,0,1764689240,15169.618025509997,169.04723039999953,50692.71324864 2025-12-02,15:27:22.000,336,11098067,-795,0,1764689241,15169.550662410002,168.87805128000036,50692.67831304001 2025-12-02,15:27:23.000,336,11098120,-795,0,1764689242,15169.537189789997,168.88510040999972,50692.78311984 2025-12-02,15:27:24.000,336,11098092,-795,0,1764689243,15169.436145139996,168.82165823999821,50692.76914560001 2025-12-02,15:27:25.000,336,11097994,-795,0,1764689244,15169.456354069996,168.84280563000357,50692.79010696 2025-12-02,15:27:26.000,336,11098037,-795,0,1764689245,15169.436145139996,168.71592129000055,50692.84600392001 2025-12-02,15:27:27.000,336,11097996,-795,0,1764689246,15169.362045729991,168.66657737999776,50692.76914560001 2025-12-02,15:27:28.000,336,11098042,-795,0,1764689247,15169.24752846,168.6595282499984,50692.73421 2025-12-02,15:27:29.000,336,11098066,-795,0,1764689248,15169.254264769996,168.63133173000097,50692.81805544001 2025-12-02,15:27:30.000,336,11097903,-795,0,1764689249,15169.213846909995,168.53969304000202,50692.8040812 2025-12-02,15:27:31.000,336,11097959,-795,0,1764689250,15169.11953856999,168.46920174000115,50692.85299104 2025-12-02,15:27:32.000,336,11097943,-795,0,1764689251,15169.16669274,168.43395609000436,50692.95081072 2025-12-02,15:27:33.000,336,11098132,-795,0,1764689252,15169.01849391999,168.44100522000372,50693.01369480001 2025-12-02,15:27:34.000,336,11098012,-795,0,1764689253,15168.96460344,168.5890369500048,50692.90190088 2025-12-02,15:27:35.000,336,11098005,-795,0,1764689254,15168.951130819994,168.58198781999818,50693.02766904 2025-12-02,15:27:36.000,336,11097939,-795,0,1764689255,15168.89724033999,168.66657737999776,50692.943823600006 2025-12-02,15:27:37.000,336,11098011,-715,0,1764689256,15168.829877239994,168.82165823999821,50692.92984936 2025-12-02,15:27:38.000,336,11098047,-795,0,1764689257,15168.762514139999,168.97673909999867,50692.943823600006 2025-12-02,15:27:39.000,336,11097948,-795,0,1764689258,15168.769250449994,169.0824760500036,50692.908888 2025-12-02,15:27:40.000,336,11097964,-795,0,1764689259,15168.681678419998,169.13886908999848,50692.93683648001 2025-12-02,15:27:41.000,336,11097979,-795,0,1764689260,15168.600842699998,169.28690081999957,50693.00670768 2025-12-02,15:27:42.000,336,11098167,-795,0,1764689261,15168.567161149993,169.47017820000474,50693.03465616001 2025-12-02,15:27:43.000,336,11097997,-795,0,1764689262,15168.479589119997,169.56886602000304,50693.06959176 2025-12-02,15:27:44.000,336,11097917,-795,0,1764689263,15168.351599230002,169.6393573200039,50693.041643280005 2025-12-02,15:27:45.000,336,11097935,-795,0,1764689264,15168.277499819997,169.78738904999773,50692.943823600006 2025-12-02,15:27:46.000,336,11098229,-795,0,1764689265,15168.142773619991,169.82968383000116,50693.01369480001 2025-12-02,15:27:47.000,336,11098055,-795,0,1764689266,15167.994574799995,169.90017513000203,50693.02766904 2025-12-02,15:27:48.000,336,11098152,-795,0,1764689267,15167.85984859999,169.90722426000139,50692.9787592 2025-12-02,15:27:49.000,336,11098076,-795,0,1764689268,15167.79922180999,169.8226347000018,50693.01369480001 2025-12-02,15:27:50.000,336,11097954,-795,0,1764689269,15167.73859501999,169.75214340000093,50693.06260464001 2025-12-02,15:27:51.000,336,11098060,-795,0,1764689270,15167.684704539999,169.8860768700033,50692.95081072 2025-12-02,15:27:52.000,336,11098086,-795,0,1764689271,15167.549978339994,169.86492947999795,50692.992733440005 2025-12-02,15:27:53.000,336,11098077,-795,0,1764689272,15167.455669999988,169.96361730000353,50692.9787592 2025-12-02,15:27:54.000,336,11097975,-795,0,1764689273,15167.428724759993,169.94246990999818,50693.055617519996 2025-12-02,15:27:55.000,336,11097976,-795,0,1764689274,15167.442197379998,170.0200103399984,50693.09754024 2025-12-02,15:27:56.000,336,11098055,-795,0,1764689275,15167.374834279988,169.94951904000482,50693.01369480001 2025-12-02,15:27:57.000,336,11098066,-795,0,1764689276,15167.213162840002,170.0200103399984,50693.00670768 2025-12-02,15:27:58.000,336,11098012,-795,0,1764689277,15167.186217599992,170.13984555000206,50693.0486304 2025-12-02,15:27:59.000,336,11097943,-795,0,1764689278,15167.226635459992,170.1680420699995,50692.95779784 2025-12-02,15:28:00.000,336,11097955,-795,0,1764689279,15167.240108079997,170.17509119999886,50693.01369480001 2025-12-02,15:28:01.000,336,11098071,-795,0,1764689280,15167.145799739992,170.30902467000124,50692.908888 2025-12-02,15:28:02.000,336,11097865,-795,0,1764689281,15167.213162840002,170.50640030999784,50693.06260464001 2025-12-02,15:28:03.000,336,11098068,-795,0,1764689282,15167.240108079997,170.5768916099987,50693.0486304 2025-12-02,15:28:04.000,336,11097986,-795,0,1764689283,15167.246844389992,170.7108250800011,50693.055617519996 2025-12-02,15:28:05.000,336,11097811,-795,0,1764689284,15167.159272359997,170.86590594000154,50693.0486304 2025-12-02,15:28:06.000,336,11097815,-795,0,1764689285,15167.199690219997,170.99279028000456,50693.02766904 2025-12-02,15:28:07.000,336,11098110,-795,0,1764689286,15167.179481289997,171.2183624399986,50693.09754024 2025-12-02,15:28:08.000,336,11097866,-795,0,1764689287,15167.206426529992,171.2324607000046,50692.97177208 2025-12-02,15:28:09.000,336,11098109,-795,0,1764689288,15167.206426529992,171.5285241599995,50693.02068192 2025-12-02,15:28:10.000,336,11098093,-795,0,1764689289,15167.219899149997,171.7258998000034,50693.02766904 2025-12-02,15:28:11.000,336,11098048,-795,0,1764689290,15167.219899149997,171.91622631000064,50692.992733440005 2025-12-02,15:28:12.000,336,11097940,-795,0,1764689291,15167.226635459992,172.050159780003,50692.95779784 2025-12-02,15:28:13.000,336,11097921,-795,0,1764689292,15167.287262249993,172.20524064000347,50692.91587512001 2025-12-02,15:28:14.000,336,11097997,-795,0,1764689293,15167.314207490002,172.36032150000392,50692.95081072 2025-12-02,15:28:15.000,336,11097963,-795,0,1764689294,15167.287262249993,172.46605845000158,50692.943823600006 2025-12-02,15:28:16.000,336,11098046,-795,0,1764689295,15167.415252139988,172.45900932000222,50692.93683648001 2025-12-02,15:28:17.000,336,11097953,-795,0,1764689296,15167.395043209988,172.5788445299986,50692.943823600006 2025-12-02,15:28:18.000,336,11098139,-795,0,1764689297,15167.401779519998,172.63523757000075,50692.922862240004 2025-12-02,15:28:19.000,336,11097968,-795,0,1764689298,15167.556714649989,172.65638495999883,50692.96478496001 2025-12-02,15:28:20.000,336,11097988,-795,0,1764689299,15167.624077749999,172.70572887000162,50692.91587512001 2025-12-02,15:28:21.000,336,11098019,-795,0,1764689300,15167.63755036999,172.79736756000057,50692.84600392001 2025-12-02,15:28:22.000,336,11098079,-795,0,1764689301,15167.71838608999,172.7903184300012,50692.95081072 2025-12-02,15:28:23.000,336,11098050,-795,0,1764689302,15167.84637598,172.74802364999778,50693.01369480001 2025-12-02,15:28:24.000,336,11098013,-795,0,1764689303,15167.913739079995,172.84671147000336,50692.95081072 2025-12-02,15:28:25.000,336,11097988,-795,0,1764689304,15168.014783729996,172.81146581999928,50692.98574632001 2025-12-02,15:28:26.000,336,11098048,-795,0,1764689305,15168.075410519996,172.91015364000486,50692.91587512001 2025-12-02,15:28:27.000,336,11098079,-795,0,1764689306,15168.142773619991,172.93130103000294,50692.93683648001 2025-12-02,15:28:28.000,336,11097910,-795,0,1764689307,15168.169718860001,172.95949755000038,50692.93683648001 2025-12-02,15:28:29.000,336,11098093,-795,0,1764689308,15168.203400409991,173.10752928000147,50692.92984936 2025-12-02,15:28:30.000,336,11098039,-795,0,1764689309,15168.264027199992,173.24146275000385,50692.887926639996 2025-12-02,15:28:31.000,336,11098012,-795,0,1764689310,15168.331390300002,173.27670840000064,50692.84600392001 2025-12-02,15:28:32.000,336,11097988,-795,0,1764689311,15168.338126609997,173.44588751999981,50692.92984936 2025-12-02,15:28:33.000,336,11098088,-795,0,1764689312,15168.365071849992,173.51637882000068,50692.95779784 2025-12-02,15:28:34.000,336,11098075,-795,0,1764689313,15168.324653989992,173.68555793999985,50692.887926639996 2025-12-02,15:28:35.000,336,11097979,-795,0,1764689314,15168.331390300002,173.78424575999816,50692.90190088 2025-12-02,15:28:36.000,336,11098043,-795,0,1764689315,15168.317917679997,173.93227748999925,50692.95779784 2025-12-02,15:28:37.000,336,11098005,-795,0,1764689316,15168.284236129992,174.07326009000099,50692.922862240004 2025-12-02,15:28:38.000,336,11098050,-795,0,1764689317,15168.216873029996,174.17899703999865,50692.97177208 2025-12-02,15:28:39.000,336,11098018,-795,0,1764689318,15168.230345650001,174.34817615999782,50693.090553120004 2025-12-02,15:28:40.000,336,11097926,-795,0,1764689319,15168.230345650001,174.46096224000212,50693.00670768 2025-12-02,15:28:41.000,336,11097958,-795,0,1764689320,15168.115828379996,174.53850267000234,50693.02068192 2025-12-02,15:28:42.000,336,11097877,-795,0,1764689321,15168.162982549991,174.63719049000065,50692.97177208 2025-12-02,15:28:43.000,336,11097960,-795,0,1764689322,15168.02152003999,174.7288291799996,50693.03465616001 2025-12-02,15:28:44.000,336,11098046,-795,0,1764689323,15167.994574799995,174.77817309000238,50693.10452736001 2025-12-02,15:28:45.000,336,11098112,-795,0,1764689324,15167.94742063,174.81341873999918,50693.02766904 2025-12-02,15:28:46.000,336,11098003,-795,0,1764689325,15167.88679384,174.82046786999854,50693.055617519996 2025-12-02,15:28:47.000,336,11098038,-795,0,1764689326,15167.832903359995,174.83456613000453,50693.041643280005 2025-12-02,15:28:48.000,336,11098038,-795,0,1764689327,15167.752067639994,174.94735221000155,50693.03465616001 2025-12-02,15:28:49.000,336,11097998,-795,0,1764689328,15167.67796822999,174.8416152600039,50693.07657888 2025-12-02,15:28:50.000,336,11098040,-795,0,1764689329,15167.644286679999,174.92620482000348,50692.992733440005 2025-12-02,15:28:51.000,336,11097969,-795,0,1764689330,15167.603868819999,174.86276265000197,50693.02766904 2025-12-02,15:28:52.000,336,11097955,-795,0,1764689331,15167.543242029999,174.86276265000197,50693.08356600001 2025-12-02,15:28:53.000,336,11098026,-795,0,1764689332,15167.671231919994,174.8909591699994,50693.1883728 2025-12-02,15:28:54.000,336,11098067,-795,0,1764689333,15167.576923579989,174.89800829999876,50693.15343720001 2025-12-02,15:28:55.000,336,11098037,-795,0,1764689334,15167.563450959999,174.91210656000476,50693.20234704001 2025-12-02,15:28:56.000,336,11097998,-795,0,1764689335,15167.576923579989,174.93325395000284,50693.223308399996 2025-12-02,15:28:57.000,336,11098016,-795,0,1764689336,15167.556714649989,175.0037452500037,50693.223308399996 2025-12-02,15:28:58.000,336,11098107,-795,0,1764689337,15167.529769409994,175.03194177000114,50693.1883728 2025-12-02,15:28:59.000,336,11097948,-795,0,1764689338,15167.543242029999,175.102433070002,50693.160424320005 2025-12-02,15:29:00.000,336,11098027,-795,0,1764689339,15167.583659889999,175.16587524000352,50693.12548872 2025-12-02,15:29:01.000,336,11097925,-755,0,1764689340,15167.502824169998,175.35620175000076,50693.20234704001 2025-12-02,15:29:02.000,336,11098006,-795,0,1764689341,15167.509560479994,175.4689878299978,50693.13946296 2025-12-02,15:29:03.000,336,11097972,-795,0,1764689342,15167.523033099998,175.5958721700008,50693.12548872 2025-12-02,15:29:04.000,336,11097989,-795,0,1764689343,15167.462406309998,175.7791495499987,50693.13247584001 2025-12-02,15:29:05.000,336,11098040,-795,0,1764689344,15167.448933689993,175.86373910999828,50693.06959176 2025-12-02,15:29:06.000,336,11097985,-795,0,1764689345,15167.361361659998,176.07521301000088,50693.18138568001 2025-12-02,15:29:07.000,336,11098053,-795,0,1764689346,15167.287262249993,176.28668691000348,50693.13946296 2025-12-02,15:29:08.000,336,11097991,-795,0,1764689347,15167.179481289997,176.42766950999794,50693.1883728 2025-12-02,15:29:09.000,336,11098001,-795,0,1764689348,15167.091909260002,176.5968486300044,50693.19535992 2025-12-02,15:29:10.000,336,11097981,-795,0,1764689349,15166.990864610001,176.77307688000292,50693.23728264 2025-12-02,15:29:11.000,336,11098038,-795,0,1764689350,15166.856138409996,176.89996121999866,50693.25125688001 2025-12-02,15:29:12.000,336,11098113,-795,0,1764689351,15166.74835745,176.92815774000337,50693.223308399996 2025-12-02,15:29:13.000,336,11098038,-795,0,1764689352,15166.72141220999,177.14668076999806,50693.258244000004 2025-12-02,15:29:14.000,336,11098167,-795,0,1764689353,15166.593422319995,177.24536859000364,50693.26523112 2025-12-02,15:29:15.000,336,11098063,-795,0,1764689354,15166.57994969999,177.32995815000322,50693.2931796 2025-12-02,15:29:16.000,336,11098081,-795,0,1764689355,15166.50585029,177.39340032000473,50693.258244000004 2025-12-02,15:29:17.000,336,11097944,-795,0,1764689356,15166.451959809994,177.46389161999832,50693.27221824001 2025-12-02,15:29:18.000,336,11097925,-795,0,1764689357,15166.425014569999,177.56962857000326,50693.27221824001 2025-12-02,15:29:19.000,336,11097990,-795,0,1764689358,15166.317233609989,177.6471690000035,50693.3630508 2025-12-02,15:29:20.000,336,11098098,-795,0,1764689359,15166.303760989998,177.7458568200018,50693.41196064 2025-12-02,15:29:21.000,336,11098042,-795,0,1764689360,15166.310497299994,177.66831639000156,50693.279205360006 2025-12-02,15:29:22.000,336,11097989,-795,0,1764689361,15166.189243719993,177.7811024699986,50693.28619248 2025-12-02,15:29:23.000,336,11098045,-795,0,1764689362,15166.236397889988,177.92913419999968,50693.30016672001 2025-12-02,15:29:24.000,336,11098052,-795,0,1764689363,15166.175771099988,177.9925763700012,50693.432922 2025-12-02,15:29:25.000,336,11097969,-795,0,1764689364,15166.155562169988,178.1053624499982,50693.34208944 2025-12-02,15:29:26.000,336,11097897,-795,0,1764689365,15166.128616929993,178.12650984000356,50693.33510232 2025-12-02,15:29:27.000,336,11097987,-795,0,1764689366,15166.108407999993,178.2181485300025,50693.34907656001 2025-12-02,15:29:28.000,336,11098001,-795,0,1764689367,15166.067990139993,178.28159070000402,50693.425934880004 2025-12-02,15:29:29.000,336,11098024,-795,0,1764689368,15166.047781209993,178.3379837399989,50693.45388336 2025-12-02,15:29:30.000,336,11098085,-795,0,1764689369,15166.014099660002,178.35208200000488,50693.32112808001 2025-12-02,15:29:31.000,336,11098044,-795,0,1764689370,15165.940000249997,178.4507698200032,50693.495806080005 2025-12-02,15:29:32.000,336,11097873,-795,0,1764689371,15165.933263940002,178.57060502999957,50693.48881896001 2025-12-02,15:29:33.000,336,11098062,-795,0,1764689372,15165.845691909992,178.50716285999806,50693.45388336 2025-12-02,15:29:34.000,336,11097975,-795,0,1764689373,15165.805274049992,178.59175241999765,50693.57965152 2025-12-02,15:29:35.000,336,11098033,-795,0,1764689374,15165.818746669996,178.68339111000387,50693.425934880004 2025-12-02,15:29:36.000,336,11097942,-795,0,1764689375,15165.758119879996,178.6763419800045,50693.47484472 2025-12-02,15:29:37.000,336,11098065,-795,0,1764689376,15165.737910949996,178.7750298000028,50693.390999279996 2025-12-02,15:29:38.000,336,11097942,-795,0,1764689377,15165.717702019996,178.7961771900009,50693.52375456 2025-12-02,15:29:39.000,336,11098086,-795,0,1764689378,15165.805274049992,178.7750298000028,50693.593625760004 2025-12-02,15:29:40.000,336,11098041,-795,0,1764689379,15165.731174640001,178.76798067000345,50693.57965152 2025-12-02,15:29:41.000,336,11098095,-795,0,1764689380,15165.65033892,178.82437370999833,50693.58663864001 2025-12-02,15:29:42.000,336,11098081,-795,0,1764689381,15165.576239509996,178.7468332799981,50693.57965152 2025-12-02,15:29:43.000,336,11098150,-795,0,1764689382,15165.58971213,178.73978414999874,50693.57965152 2025-12-02,15:29:44.000,336,11097970,-795,0,1764689383,15165.60318474999,178.72568589000002,50693.65650984001 2025-12-02,15:29:45.000,336,11098074,-795,0,1764689384,15165.5695032,178.72568589000002,50693.60061288 2025-12-02,15:29:46.000,336,11098058,-795,0,1764689385,15165.52234902999,178.69044024000323,50693.544715920005 2025-12-02,15:29:47.000,336,11097881,-795,0,1764689386,15165.475194859995,178.6481454599998,50693.52375456 2025-12-02,15:29:48.000,336,11097894,-795,0,1764689387,15165.454985929995,178.6481454599998,50693.6425356 2025-12-02,15:29:49.000,336,11097917,-795,0,1764689388,15165.48193116999,178.6974893700026,50693.6425356 2025-12-02,15:29:50.000,336,11098054,-715,0,1764689389,15165.42130437999,178.62699807000172,50693.68445832001 2025-12-02,15:29:51.000,336,11098001,-795,0,1764689390,15165.32699604,178.5635559000002,50693.71939392 2025-12-02,15:29:52.000,336,11098032,-795,0,1764689391,15165.36067758999,178.57765415999893,50693.6425356 2025-12-02,15:29:53.000,336,11098064,-795,0,1764689392,15165.27984186999,178.6481454599998,50693.5726644 2025-12-02,15:29:54.000,336,11098030,-715,0,1764689393,15165.192269839994,178.5001137299987,50693.64952272 2025-12-02,15:29:55.000,336,11097950,-795,0,1764689394,15165.225951389999,178.49306459999934,50693.663496960005 2025-12-02,15:29:56.000,336,11098069,-795,0,1764689395,15165.111434119994,178.47896634000062,50693.53074168 2025-12-02,15:29:57.000,336,11098042,-795,0,1764689396,15165.091225189994,178.40847503999976,50693.6774712 2025-12-02,15:29:58.000,336,11097923,-795,0,1764689397,15165.010389469993,178.40847503999976,50693.6774712 2025-12-02,15:29:59.000,336,11097939,-795,0,1764689398,15164.996916849988,178.40847503999976,50693.65650984001 2025-12-02,15:30:00.000,336,11097996,-795,0,1764689399,15164.969971609993,178.38027852000232,50693.74035528 2025-12-02,15:30:01.000,336,11097949,-795,0,1764689400,15164.949762679993,178.39437678000104,50693.75432952001 2025-12-02,15:30:02.000,336,11098032,-795,0,1764689401,15164.808300169992,178.38732765000168,50693.712406800005 2025-12-02,15:30:03.000,336,11097999,-795,0,1764689402,15164.828509099993,178.40847503999976,50693.6774712 2025-12-02,15:30:04.000,336,11097939,-795,0,1764689403,15164.754409690002,178.27454157000466,50693.58663864001 2025-12-02,15:30:05.000,336,11097929,-795,0,1764689404,15164.727464449992,178.28159070000402,50693.63554848001 2025-12-02,15:30:06.000,336,11098030,-795,0,1764689405,15164.794827550002,178.21109940000315,50693.6774712 2025-12-02,15:30:07.000,336,11098029,-795,0,1764689406,15164.707255519992,178.23224679000123,50693.65650984001 2025-12-02,15:30:08.000,336,11098019,-795,0,1764689407,15164.727464449992,178.16880461999972,50693.65650984001 2025-12-02,15:30:09.000,336,11098186,-795,0,1764689408,15164.673573970002,178.29568896000274,50693.55170304 2025-12-02,15:30:10.000,336,11097904,-795,0,1764689409,15164.727464449992,178.23224679000123,50693.558690159996 2025-12-02,15:30:11.000,336,11097828,-795,0,1764689410,15164.653365040002,178.17585374999908,50693.62157424 2025-12-02,15:30:12.000,336,11098012,-795,0,1764689411,15164.693782900002,178.18290287999844,50693.51676744001 2025-12-02,15:30:13.000,336,11097738,-795,0,1764689412,15164.599474559996,178.14060810000228,50693.48881896001 2025-12-02,15:30:14.000,336,11097930,-795,0,1764689413,15164.626419799992,178.07716593000077,50693.47484472 2025-12-02,15:30:15.000,336,11098048,-795,0,1764689414,15164.612947180001,178.04192028000398,50693.41894776001 2025-12-02,15:30:16.000,336,11097876,-795,0,1764689415,15164.619683489997,177.92913419999968,50693.544715920005 2025-12-02,15:30:17.000,336,11098012,-755,0,1764689416,15164.646628729992,177.9925763700012,50693.45388336 2025-12-02,15:30:18.000,336,11097937,-795,0,1764689417,15164.653365040002,178.0066746299999,50693.48183184 2025-12-02,15:30:19.000,336,11098019,-795,0,1764689418,15164.707255519992,177.93618332999904,50693.47484472 2025-12-02,15:30:20.000,336,11097844,-795,0,1764689419,15164.734200760002,177.9714289800031,50693.45388336 2025-12-02,15:30:21.000,336,11098063,-795,0,1764689420,15164.808300169992,177.83044638000138,50693.390999279996 2025-12-02,15:30:22.000,336,11097933,-795,0,1764689421,15164.761145999997,177.92208507000032,50693.37003792001 2025-12-02,15:30:23.000,336,11097992,-795,0,1764689422,15164.828509099993,177.82339725000202,50693.377025040005 2025-12-02,15:30:24.000,336,11097901,-795,0,1764689423,15164.956498989988,177.80224986000394,50693.390999279996 2025-12-02,15:30:25.000,336,11098005,-795,0,1764689424,15164.983444229998,177.68241465000028,50693.30715384 2025-12-02,15:30:26.000,336,11098021,-795,0,1764689425,15165.064279949998,177.696512909999,50693.223308399996 2025-12-02,15:30:27.000,336,11097985,-795,0,1764689426,15165.057543639989,177.73880769000243,50693.26523112 2025-12-02,15:30:28.000,336,11098015,-795,0,1764689427,15165.158588289989,177.63307074000477,50693.209334160005 2025-12-02,15:30:29.000,336,11097936,-795,0,1764689428,15165.172060909994,177.63307074000477,50693.20234704001 2025-12-02,15:30:30.000,336,11098099,-795,0,1764689429,15165.192269839994,177.73175856000307,50693.18138568001 2025-12-02,15:30:31.000,336,11097958,-795,0,1764689430,15165.34046865999,177.6471690000035,50693.18138568001 2025-12-02,15:30:32.000,336,11097960,-795,0,1764689431,15165.374150209995,177.81634812000266,50693.25125688001 2025-12-02,15:30:33.000,336,11098016,-795,0,1764689432,15165.44824962,177.80224986000394,50693.111514480006 2025-12-02,15:30:34.000,336,11097926,-795,0,1764689433,15165.48193116999,177.8092989900033,50693.13946296 2025-12-02,15:30:35.000,336,11098032,-795,0,1764689434,15165.556030579995,177.79520073000458,50693.16741144 2025-12-02,15:30:36.000,336,11097899,-795,0,1764689435,15165.556030579995,177.7599550800005,50693.1883728 2025-12-02,15:30:37.000,336,11097958,-795,0,1764689436,15165.60318474999,177.8445446400001,50693.090553120004 2025-12-02,15:30:38.000,336,11098059,-795,0,1764689437,15165.657075229996,177.90093768000224,50693.06959176 2025-12-02,15:30:39.000,336,11097951,-795,0,1764689438,15165.60992106,177.8586428999988,50693.00670768 2025-12-02,15:30:40.000,336,11098047,-795,0,1764689439,15165.744647259991,177.89388855000288,50693.13247584001 2025-12-02,15:30:41.000,336,11098037,-795,0,1764689440,15165.764856189991,177.88683942000353,50693.13247584001 2025-12-02,15:30:42.000,336,11097996,-795,0,1764689441,15165.805274049992,177.98552724000183,50693.02068192 2025-12-02,15:30:43.000,336,11097954,-795,0,1764689442,15165.805274049992,177.89388855000288,50693.041643280005 2025-12-02,15:30:44.000,336,11097976,-795,0,1764689443,15165.838955599997,177.92913419999968,50692.992733440005 2025-12-02,15:30:45.000,336,11097993,-795,0,1764689444,15165.805274049992,177.91503594000096,50693.02068192 2025-12-02,15:30:46.000,336,11098054,-795,0,1764689445,15165.845691909992,177.91503594000096,50692.992733440005 2025-12-02,15:30:47.000,336,11097967,-795,0,1764689446,15165.832219290001,177.89388855000288,50693.03465616001 2025-12-02,15:30:48.000,336,11098089,-795,0,1764689447,15165.966945489992,178.0066746299999,50693.02068192 2025-12-02,15:30:49.000,336,11098028,-795,0,1764689448,15165.913055010002,177.85159376999945,50693.041643280005 2025-12-02,15:30:50.000,336,11098012,-795,0,1764689449,15165.966945489992,177.92913419999968,50692.95779784 2025-12-02,15:30:51.000,336,11098029,-795,0,1764689450,15165.993890730002,178.02782201999798,50693.041643280005 2025-12-02,15:30:52.000,336,11098052,-595,0,1764689451,15165.966945489992,177.9573307200044,50693.00670768 2025-12-02,15:30:53.000,336,11098056,-795,0,1764689452,15165.919791319997,177.92913419999968,50693.0486304 2025-12-02,15:30:54.000,336,11097979,-795,0,1764689453,15166.020835969997,177.9432324599984,50692.99972056 2025-12-02,15:30:55.000,336,11098076,-795,0,1764689454,15166.034308590002,177.92913419999968,50693.10452736001 2025-12-02,15:30:56.000,336,11097946,-795,0,1764689455,15165.966945489992,177.9925763700012,50693.1185016 2025-12-02,15:30:57.000,336,11098111,-795,0,1764689456,15165.993890730002,178.07011680000141,50693.160424320005 2025-12-02,15:30:58.000,336,11098025,-795,0,1764689457,15165.973681800002,178.13355897000292,50693.06959176 2025-12-02,15:30:59.000,336,11098003,-795,0,1764689458,15165.953472870002,178.12650984000356,50693.16741144 2025-12-02,15:31:00.000,336,11097947,-795,0,1764689459,15165.906318699992,178.1899520099978,50693.18138568001 2025-12-02,15:31:01.000,336,11097899,-795,0,1764689460,15165.886109769992,178.11241158000485,50693.28619248 2025-12-02,15:31:02.000,336,11098049,-795,0,1764689461,15165.879373459997,178.21109940000315,50693.223308399996 2025-12-02,15:31:03.000,336,11097978,-715,0,1764689462,15165.832219290001,178.2392959200006,50693.23728264 2025-12-02,15:31:04.000,336,11097958,-795,0,1764689463,15165.785065119991,178.21109940000315,50693.279205360006 2025-12-02,15:31:05.000,336,11098010,-795,0,1764689464,15165.812010360001,178.3027380900021,50693.25125688001 2025-12-02,15:31:06.000,336,11097934,-795,0,1764689465,15165.764856189991,178.3027380900021,50693.2931796 2025-12-02,15:31:07.000,336,11098164,-795,0,1764689466,15165.812010360001,178.29568896000274,50693.21632128 2025-12-02,15:31:08.000,336,11097947,-795,0,1764689467,15165.751383570001,178.33093460999953,50693.33510232 2025-12-02,15:31:09.000,336,11098038,-795,0,1764689468,15165.67054785,178.35208200000488,50693.30715384 2025-12-02,15:31:10.000,336,11098103,-795,0,1764689469,15165.791801430001,178.35913113000424,50693.27221824001 2025-12-02,15:31:11.000,336,11098036,-795,0,1764689470,15165.758119879996,178.28863983000338,50693.279205360006 2025-12-02,15:31:12.000,336,11098042,-795,0,1764689471,15165.798537739996,178.33093460999953,50693.425934880004 2025-12-02,15:31:13.000,336,11098004,-795,0,1764689472,15165.805274049992,178.3168363500008,50693.2931796 2025-12-02,15:31:14.000,336,11098035,-795,0,1764689473,15165.778328809996,178.33093460999953,50693.390999279996 2025-12-02,15:31:15.000,336,11097958,-795,0,1764689474,15165.778328809996,178.33093460999953,50693.30016672001 2025-12-02,15:31:16.000,336,11098070,-795,0,1764689475,15165.832219290001,178.38027852000232,50693.33510232 2025-12-02,15:31:17.000,336,11097946,-795,0,1764689476,15165.913055010002,178.47191721000127,50693.27221824001 2025-12-02,15:31:18.000,336,11097977,-795,0,1764689477,15165.933263940002,178.5142119900047,50693.3630508 2025-12-02,15:31:19.000,336,11097975,-795,0,1764689478,15165.960209179997,178.44372069000383,50693.43990912001 2025-12-02,15:31:20.000,336,11098006,-795,0,1764689479,15166.007363349992,178.52831025000341,50693.390999279996 2025-12-02,15:31:21.000,336,11098144,-795,0,1764689480,15165.973681800002,178.48601546999998,50693.425934880004 2025-12-02,15:31:22.000,336,11098063,-795,0,1764689481,15166.000627039997,178.5001137299987,50693.37003792001 2025-12-02,15:31:23.000,336,11098023,-795,0,1764689482,15166.014099660002,178.5001137299987,50693.39798640001 2025-12-02,15:31:24.000,336,11098104,-795,0,1764689483,15166.047781209993,178.57060502999957,50693.41894776001 2025-12-02,15:31:25.000,336,11098143,-795,0,1764689484,15166.148825859993,178.57765415999893,50693.47484472 2025-12-02,15:31:26.000,336,11098082,-795,0,1764689485,15166.222925269998,178.68339111000387,50693.37003792001 2025-12-02,15:31:27.000,336,11098112,-795,0,1764689486,15166.175771099988,178.57060502999957,50693.377025040005 2025-12-02,15:31:28.000,336,11097993,-795,0,1764689487,15166.216188959988,178.5847032899983,50693.425934880004 2025-12-02,15:31:29.000,336,11097924,-795,0,1764689488,15166.175771099988,178.5494576400015,50693.432922 2025-12-02,15:31:30.000,336,11097963,-795,0,1764689489,15166.249870509993,178.5494576400015,50693.495806080005 2025-12-02,15:31:31.000,336,11098007,-795,0,1764689490,15166.202716339998,178.48601546999998,50693.446896240006 2025-12-02,15:31:32.000,336,11097988,-795,0,1764689491,15166.229661579993,178.40847503999976,50693.52375456 2025-12-02,15:31:33.000,336,11098043,-795,0,1764689492,15166.195980029988,178.35913113000424,50693.390999279996 2025-12-02,15:31:34.000,336,11098165,-795,0,1764689493,15166.229661579993,178.35913113000424,50693.41196064 2025-12-02,15:31:35.000,336,11098121,-795,0,1764689494,15166.249870509993,178.35208200000488,50693.39798640001 2025-12-02,15:31:36.000,336,11097921,-795,0,1764689495,15166.189243719993,178.43667156000447,50693.377025040005 2025-12-02,15:31:37.000,336,11098068,-795,0,1764689496,15166.256606819989,178.3661802600036,50693.3630508 2025-12-02,15:31:38.000,336,11097972,-795,0,1764689497,15166.263343129998,178.35208200000488,50693.34208944 2025-12-02,15:31:39.000,336,11097909,-795,0,1764689498,15166.337442539989,178.3168363500008,50693.3630508 2025-12-02,15:31:40.000,336,11098045,-795,0,1764689499,15166.283552059998,178.35208200000488,50693.26523112 2025-12-02,15:31:41.000,336,11097936,-795,0,1764689500,15166.283552059998,178.39437678000104,50693.35606368 2025-12-02,15:31:42.000,336,11098062,-795,0,1764689501,15166.249870509993,178.34503286999825,50693.31414096 2025-12-02,15:31:43.000,336,11097926,-795,0,1764689502,15166.350915159994,178.32388548000017,50693.328115200005 2025-12-02,15:31:44.000,336,11098046,-795,0,1764689503,15166.337442539989,178.32388548000017,50693.34907656001 2025-12-02,15:31:45.000,336,11097994,-795,0,1764689504,15166.290288369994,178.3168363500008,50693.41894776001 2025-12-02,15:31:46.000,336,11097956,-795,0,1764689505,15166.297024679989,178.154706360001,50693.46087048 2025-12-02,15:31:47.000,336,11098020,-795,0,1764689506,15166.229661579993,178.26749243999802,50693.37003792001 2025-12-02,15:31:48.000,336,11097953,-795,0,1764689507,15166.290288369994,178.22519766000187,50693.258244000004 2025-12-02,15:31:49.000,336,11098051,-755,0,1764689508,15166.243134199998,178.18290287999844,50693.35606368 2025-12-02,15:31:50.000,336,11097924,-795,0,1764689509,15166.209452649993,178.16175549000036,50693.35606368 2025-12-02,15:31:51.000,336,11098030,-795,0,1764689510,15166.270079439993,178.14765723000164,50693.35606368 2025-12-02,15:31:52.000,336,11098113,-795,0,1764689511,15166.249870509993,178.1053624499982,50693.39798640001 2025-12-02,15:31:53.000,336,11098007,-795,0,1764689512,15166.155562169988,178.07716593000077,50693.28619248 2025-12-02,15:31:54.000,336,11097926,-795,0,1764689513,15166.263343129998,178.03487115000462,50693.38401216 2025-12-02,15:31:55.000,336,11097939,-795,0,1764689514,15166.236397889988,177.95028158999776,50693.41196064 2025-12-02,15:31:56.000,336,11098004,-795,0,1764689515,15166.276815749989,177.88683942000353,50693.34907656001 2025-12-02,15:31:57.000,336,11098070,-795,0,1764689516,15166.222925269998,177.8092989900033,50693.40497352 2025-12-02,15:31:58.000,336,11097996,-795,0,1764689517,15166.243134199998,177.73175856000307,50693.41196064 2025-12-02,15:31:59.000,336,11097947,-795,0,1764689518,15166.256606819989,177.78815159999795,50693.46087048 2025-12-02,15:32:00.000,336,11097976,-795,0,1764689519,15166.290288369994,177.73880769000243,50693.3630508 2025-12-02,15:32:01.000,336,11098014,-795,0,1764689520,15166.276815749989,177.71061116999772,50693.328115200005 2025-12-02,15:32:02.000,336,11097970,-795,0,1764689521,15166.263343129998,177.62602160999813,50693.31414096 2025-12-02,15:32:03.000,336,11097922,-795,0,1764689522,15166.310497299994,177.67536552000092,50693.30715384 2025-12-02,15:32:04.000,336,11097945,-795,0,1764689523,15166.317233609989,177.59077596000134,50693.279205360006 2025-12-02,15:32:05.000,336,11097949,-795,0,1764689524,15166.350915159994,177.64011987000413,50693.223308399996 2025-12-02,15:32:06.000,336,11097932,-795,0,1764689525,15166.303760989998,177.59077596000134,50693.17439856 2025-12-02,15:32:07.000,336,11098019,-795,0,1764689526,15166.337442539989,177.6612672600022,50693.18138568001 2025-12-02,15:32:08.000,336,11098049,-795,0,1764689527,15166.371124089994,177.696512909999,50693.20234704001 2025-12-02,15:32:09.000,336,11097943,-795,0,1764689528,15166.323969919998,177.68946377999964,50693.19535992 2025-12-02,15:32:10.000,336,11097977,-795,0,1764689529,15166.350915159994,177.66831639000156,50693.16741144 2025-12-02,15:32:11.000,336,11098248,-795,0,1764689530,15166.357651469989,177.80224986000394,50693.20234704001 2025-12-02,15:32:12.000,336,11098104,-795,0,1764689531,15166.377860399989,177.75290595000115,50693.19535992 2025-12-02,15:32:13.000,336,11097992,-795,0,1764689532,15166.317233609989,177.82339725000202,50693.30715384 2025-12-02,15:32:14.000,336,11098015,-795,0,1764689533,15166.391333019994,177.9079868100016,50693.34208944 2025-12-02,15:32:15.000,336,11098018,-795,0,1764689534,15166.425014569999,178.01372375999927,50693.33510232 2025-12-02,15:32:16.000,336,11098028,-795,0,1764689535,15166.398069329989,177.9714289800031,50693.33510232 2025-12-02,15:32:17.000,336,11098042,-795,0,1764689536,15166.357651469989,177.97847811000247,50693.3630508 2025-12-02,15:32:18.000,336,11098034,-795,0,1764689537,15166.398069329989,178.04192028000398,50693.34208944 2025-12-02,15:32:19.000,336,11097940,-795,0,1764689538,15166.431750879994,178.13355897000292,50693.35606368 2025-12-02,15:32:20.000,336,11098032,-795,0,1764689539,15166.398069329989,178.14060810000228,50693.30016672001 2025-12-02,15:32:21.000,336,11098059,-795,0,1764689540,15166.411541949994,178.06306767000206,50693.328115200005 2025-12-02,15:32:22.000,336,11097953,-795,0,1764689541,15166.445223499999,178.06306767000206,50693.34907656001 2025-12-02,15:32:23.000,336,11097960,-795,0,1764689542,15166.445223499999,178.0912641899995,50693.38401216 2025-12-02,15:32:24.000,336,11097981,-795,0,1764689543,15166.445223499999,178.07716593000077,50693.48881896001 2025-12-02,15:32:25.000,336,11098231,-795,0,1764689544,15166.398069329989,178.1194607100042,50693.48183184 2025-12-02,15:32:26.000,336,11097920,-795,0,1764689545,15166.391333019994,178.09831331999885,50693.46087048 2025-12-02,15:32:27.000,336,11097989,-755,0,1764689546,15166.398069329989,178.07011680000141,50693.432922 2025-12-02,15:32:28.000,336,11097940,-795,0,1764689547,15166.371124089994,178.04192028000398,50693.41196064 2025-12-02,15:32:29.000,336,11097908,-795,0,1764689548,15166.391333019994,178.06306767000206,50693.51676744001 2025-12-02,15:32:30.000,336,11097950,-795,0,1764689549,15166.371124089994,177.9714289800031,50693.432922 2025-12-02,15:32:31.000,336,11097947,-755,0,1764689550,15166.377860399989,177.9573307200044,50693.5027932 2025-12-02,15:32:32.000,336,11098111,-795,0,1764689551,15166.371124089994,177.92913419999968,50693.46785760001 2025-12-02,15:32:33.000,336,11097899,-795,0,1764689552,15166.377860399989,177.95028158999776,50693.57965152 2025-12-02,15:32:34.000,336,11098054,-795,0,1764689553,15166.357651469989,178.02077288999863,50693.62157424 2025-12-02,15:32:35.000,336,11098093,-795,0,1764689554,15166.310497299994,177.92913419999968,50693.48881896001 2025-12-02,15:32:36.000,336,11098017,-795,0,1764689555,15166.256606819989,177.9714289800031,50693.48183184 2025-12-02,15:32:37.000,336,11098065,-795,0,1764689556,15166.323969919998,177.85159376999945,50693.52375456 2025-12-02,15:32:38.000,336,11098049,-795,0,1764689557,15166.317233609989,177.96437985000375,50693.5726644 2025-12-02,15:32:39.000,336,11097893,-795,0,1764689558,15166.270079439993,177.93618332999904,50693.53772880001 2025-12-02,15:32:40.000,336,11098075,-795,0,1764689559,15166.337442539989,177.93618332999904,50693.593625760004 2025-12-02,15:32:41.000,336,11097969,-755,0,1764689560,15166.425014569999,178.06306767000206,50693.51676744001 2025-12-02,15:32:42.000,336,11098073,-795,0,1764689561,15166.398069329989,177.86569202999817,50693.52375456 2025-12-02,15:32:43.000,336,11097960,-795,0,1764689562,15166.431750879994,177.9079868100016,50693.48881896001 2025-12-02,15:32:44.000,336,11098005,-795,0,1764689563,15166.445223499999,177.88683942000353,50693.495806080005 2025-12-02,15:32:45.000,336,11098115,-795,0,1764689564,15166.573213389995,177.95028158999776,50693.47484472 2025-12-02,15:32:46.000,336,11098090,-795,0,1764689565,15166.512586599994,177.89388855000288,50693.495806080005 2025-12-02,15:32:47.000,336,11098081,-795,0,1764689566,15166.613631249995,177.92913419999968,50693.48183184 2025-12-02,15:32:48.000,336,11098030,-795,0,1764689567,15166.64057648999,177.8727411600048,50693.53074168 2025-12-02,15:32:49.000,336,11098024,-795,0,1764689568,15166.70793959,177.87979029000417,50693.56567728001 2025-12-02,15:32:50.000,336,11098059,-795,0,1764689569,15166.694466969995,177.88683942000353,50693.53074168 2025-12-02,15:32:51.000,336,11097932,-795,0,1764689570,15166.795511619996,177.95028158999776,50693.53074168 2025-12-02,15:32:52.000,336,11098099,-795,0,1764689571,15166.82245685999,177.89388855000288,50693.56567728001 2025-12-02,15:32:53.000,336,11097994,-795,0,1764689572,15166.896556269996,177.89388855000288,50693.5726644 2025-12-02,15:32:54.000,336,11098031,-795,0,1764689573,15166.916765199996,177.91503594000096,50693.52375456 2025-12-02,15:32:55.000,336,11098117,-795,0,1764689574,15166.950446750001,177.9079868100016,50693.614587120006 2025-12-02,15:32:56.000,336,11098005,-795,0,1764689575,15167.004337229992,177.9432324599984,50693.40497352 2025-12-02,15:32:57.000,336,11098031,-795,0,1764689576,15167.038018779996,177.97847811000247,50693.52375456 2025-12-02,15:32:58.000,336,11098079,-795,0,1764689577,15167.078436639997,177.96437985000375,50693.614587120006 2025-12-02,15:32:59.000,336,11097973,-795,0,1764689578,15167.064964019992,177.99962550000055,50693.53074168 2025-12-02,15:33:00.000,336,11097890,-795,0,1764689579,15167.152536050002,177.98552724000183,50693.48183184 2025-12-02,15:33:01.000,336,11097961,-795,0,1764689580,15167.166008669992,178.04896941000334,50693.46785760001 2025-12-02,15:33:02.000,336,11098111,-755,0,1764689581,15167.152536050002,178.02782201999798,50693.53772880001 2025-12-02,15:33:03.000,336,11098048,-795,0,1764689582,15167.159272359997,178.154706360001,50693.52375456 2025-12-02,15:33:04.000,336,11097985,-795,0,1764689583,15167.240108079997,178.23224679000123,50693.5027932 2025-12-02,15:33:05.000,336,11097933,-795,0,1764689584,15167.166008669992,178.21109940000315,50693.50978032 2025-12-02,15:33:06.000,336,11098086,-795,0,1764689585,15167.186217599992,178.26749243999802,50693.47484472 2025-12-02,15:33:07.000,336,11098094,-795,0,1764689586,15167.206426529992,178.33093460999953,50693.43990912001 2025-12-02,15:33:08.000,336,11097944,-795,0,1764689587,15167.186217599992,178.4014259100004,50693.46785760001 2025-12-02,15:33:09.000,336,11098046,-795,0,1764689588,15167.172744980002,178.5142119900047,50693.3630508 2025-12-02,15:33:10.000,336,11097995,-795,0,1764689589,15167.172744980002,178.47896634000062,50693.41196064 2025-12-02,15:33:11.000,336,11098000,-795,0,1764689590,15167.199690219997,178.63404720000108,50693.48881896001 2025-12-02,15:33:12.000,336,11097939,-795,0,1764689591,15167.192953910002,178.62699807000172,50693.39798640001 2025-12-02,15:33:13.000,336,11098033,-795,0,1764689592,15167.139063429997,178.73978414999874,50693.328115200005 2025-12-02,15:33:14.000,336,11097989,-795,0,1764689593,15167.186217599992,178.8102754499996,50693.28619248 2025-12-02,15:33:15.000,336,11098049,-795,0,1764689594,15167.213162840002,178.93011066000327,50693.34907656001 2025-12-02,15:33:16.000,336,11097955,-795,0,1764689595,15167.219899149997,179.00060196000413,50693.27221824001 2025-12-02,15:33:17.000,336,11098088,-795,0,1764689596,15167.199690219997,178.99355283000477,50693.38401216 2025-12-02,15:33:18.000,336,11097993,-795,0,1764689597,15167.260317009997,179.07814239000436,50693.34907656001 2025-12-02,15:33:19.000,336,11098049,-795,0,1764689598,15167.260317009997,179.1415845599986,50693.34208944 2025-12-02,15:33:20.000,336,11097969,-795,0,1764689599,15167.280525939997,179.26141977000225,50693.41894776001 2025-12-02,15:33:21.000,336,11098031,-795,0,1764689600,15167.341152729998,179.3178128100044,50693.35606368 2025-12-02,15:33:22.000,336,11098068,-795,0,1764689601,15167.374834279988,179.45879540999886,50693.328115200005 2025-12-02,15:33:23.000,336,11098031,-795,0,1764689602,15167.455669999988,179.45879540999886,50693.30016672001 2025-12-02,15:33:24.000,336,11098053,-795,0,1764689603,15167.482615239998,179.55748323000444,50693.28619248 2025-12-02,15:33:25.000,336,11097936,-795,0,1764689604,15167.563450959999,179.75485887000104,50693.40497352 2025-12-02,15:33:26.000,336,11098086,-795,0,1764689605,15167.630814059994,179.83944843000063,50693.3630508 2025-12-02,15:33:27.000,336,11097911,-795,0,1764689606,15167.624077749999,179.86764494999807,50693.328115200005 2025-12-02,15:33:28.000,336,11097994,-635,0,1764689607,15167.67796822999,180.00157842000044,50693.31414096 2025-12-02,15:33:29.000,336,11098080,-795,0,1764689608,15167.731858709994,180.00157842000044,50693.34907656001 2025-12-02,15:33:30.000,336,11098047,-795,0,1764689609,15167.78574919,180.0932171099994,50693.425934880004 2025-12-02,15:33:31.000,336,11098000,-795,0,1764689610,15167.78574919,180.1707575399996,50693.43990912001 2025-12-02,15:33:32.000,336,11098035,-715,0,1764689611,15167.76554026,180.20600319000368,50693.33510232 2025-12-02,15:33:33.000,336,11098053,-795,0,1764689612,15167.893530149995,180.26944535999792,50693.40497352 2025-12-02,15:33:34.000,336,11098132,-795,0,1764689613,15167.81943073999,180.35403492000478,50693.390999279996 2025-12-02,15:33:35.000,336,11097955,-795,0,1764689614,15167.853112289995,180.38928057000157,50693.33510232 2025-12-02,15:33:36.000,336,11098077,-795,0,1764689615,15167.90700277,180.45977187000244,50693.34907656001 2025-12-02,15:33:37.000,336,11098145,-795,0,1764689616,15167.94068431999,180.4668210000018,50693.37003792001 2025-12-02,15:33:38.000,336,11098051,-795,0,1764689617,15167.98783849,180.52321404000395,50693.26523112 2025-12-02,15:33:39.000,336,11098040,-795,0,1764689618,15167.98783849,180.58665620999818,50693.31414096 2025-12-02,15:33:40.000,336,11098054,-795,0,1764689619,15168.034992659996,180.5514105600014,50693.31414096 2025-12-02,15:33:41.000,336,11098031,-795,0,1764689620,15168.095619449996,180.63600012000097,50693.377025040005 2025-12-02,15:33:42.000,336,11098098,-795,0,1764689621,15168.06193789999,180.58665620999818,50693.28619248 2025-12-02,15:33:43.000,336,11097940,-795,0,1764689622,15168.095619449996,180.62190186000225,50693.34907656001 2025-12-02,15:33:44.000,336,11098091,-755,0,1764689623,15168.129301,180.5655088200001,50693.432922 2025-12-02,15:33:45.000,336,11098057,-795,0,1764689624,15168.122564689991,180.54436143000203,50693.28619248 2025-12-02,15:33:46.000,336,11098084,-795,0,1764689625,15168.082146829991,180.54436143000203,50693.46087048 2025-12-02,15:33:47.000,336,11097996,-795,0,1764689626,15168.122564689991,180.48796838999988,50693.43990912001 2025-12-02,15:33:48.000,336,11097989,-795,0,1764689627,15168.082146829991,180.48796838999988,50693.432922 2025-12-02,15:33:49.000,336,11098064,-795,0,1764689628,15168.115828379996,180.41042795999965,50693.5726644 2025-12-02,15:33:50.000,336,11098080,-795,0,1764689629,15168.122564689991,180.29764188000263,50693.48881896001 2025-12-02,15:33:51.000,336,11098035,-795,0,1764689630,15168.075410519996,180.31174014000135,50693.60061288 2025-12-02,15:33:52.000,336,11098053,-795,0,1764689631,15168.115828379996,180.2201014500024,50693.663496960005 2025-12-02,15:33:53.000,336,11098150,-795,0,1764689632,15168.095619449996,180.08616798000003,50693.544715920005 2025-12-02,15:33:54.000,336,11098114,-795,0,1764689633,15168.162982549991,180.13551189000282,50693.57965152 2025-12-02,15:33:55.000,336,11097973,-795,0,1764689634,15168.162982549991,180.05092233000323,50693.70541968001 2025-12-02,15:33:56.000,336,11098031,-795,0,1764689635,15168.115828379996,179.91698886000086,50693.70541968001 2025-12-02,15:33:57.000,336,11098098,-795,0,1764689636,15168.115828379996,179.90289060000214,50693.712406800005 2025-12-02,15:33:58.000,336,11098105,-795,0,1764689637,15168.10909207,179.76895712999976,50693.83817496 2025-12-02,15:33:59.000,336,11097960,-795,0,1764689638,15168.04172896999,179.73371148000297,50693.80323936001 2025-12-02,15:34:00.000,336,11098075,-795,0,1764689639,15168.156246239996,179.65617105000274,50693.70541968001 2025-12-02,15:34:01.000,336,11098062,-795,0,1764689640,15168.136037309996,179.53633583999908,50693.81022648 2025-12-02,15:34:02.000,336,11098070,-795,0,1764689641,15168.136037309996,179.43764802000078,50693.76830376 2025-12-02,15:34:03.000,336,11098083,-795,0,1764689642,15168.203400409991,179.2543706400029,50693.831187840005 2025-12-02,15:34:04.000,336,11097990,-795,0,1764689643,15168.189927790001,179.14863368999795,50693.85913632 2025-12-02,15:34:05.000,336,11098134,-795,0,1764689644,15168.243818269992,179.01470022000285,50693.87311056001 2025-12-02,15:34:06.000,336,11098026,-795,0,1764689645,15168.176455169996,178.94420892000198,50693.894071919996 2025-12-02,15:34:07.000,336,11098013,-755,0,1764689646,15168.162982549991,178.76798067000345,50694.01285296 2025-12-02,15:34:08.000,336,11098066,-795,0,1764689647,15168.136037309996,178.69044024000323,50693.8870848 2025-12-02,15:34:09.000,336,11098042,-795,0,1764689648,15168.136037309996,178.60585068000364,50693.880097680005 2025-12-02,15:34:10.000,336,11097960,-795,0,1764689649,15168.10909207,178.39437678000104,50693.86612344 2025-12-02,15:34:11.000,336,11098000,-795,0,1764689650,15168.162982549991,178.37322939000296,50693.94298176001 2025-12-02,15:34:12.000,336,11098073,-795,0,1764689651,15168.162982549991,178.2392959200006,50693.894071919996 2025-12-02,15:34:13.000,336,11098067,-795,0,1764689652,15168.04172896999,178.14060810000228,50693.92202040001 2025-12-02,15:34:14.000,336,11098112,-795,0,1764689653,15168.136037309996,178.09831331999885,50693.894071919996 2025-12-02,15:34:15.000,336,11098028,-795,0,1764689654,15168.075410519996,178.0560185400027,50693.97093024001 2025-12-02,15:34:16.000,336,11097860,-795,0,1764689655,15168.122564689991,177.92913419999968,50693.90105904001 2025-12-02,15:34:17.000,336,11097947,-795,0,1764689656,15168.082146829991,177.8092989900033,50693.880097680005 2025-12-02,15:34:18.000,336,11098012,-635,0,1764689657,15168.06193789999,177.77405333999923,50694.00586584 2025-12-02,15:34:19.000,336,11097866,-795,0,1764689658,15168.06867421,177.77405333999923,50693.99189160001 2025-12-02,15:34:20.000,336,11097934,-795,0,1764689659,15168.00804742,177.71061116999772,50693.97791736 2025-12-02,15:34:21.000,336,11098081,-795,0,1764689660,15167.954156939995,177.5625794400039,50693.894071919996 2025-12-02,15:34:22.000,336,11097991,-795,0,1764689661,15167.96089324999,177.56962857000326,50693.92202040001 2025-12-02,15:34:23.000,336,11098026,-795,0,1764689662,15167.85984859999,177.48503901000367,50693.96394312 2025-12-02,15:34:24.000,336,11097967,-795,0,1764689663,15167.88005752999,177.47094074999768,50693.97093024001 2025-12-02,15:34:25.000,336,11098004,-795,0,1764689664,15167.76554026,177.3017616299985,50693.929007520004 2025-12-02,15:34:26.000,336,11098047,-795,0,1764689665,15167.83963966999,177.28061424000043,50694.00586584 2025-12-02,15:34:27.000,336,11098059,-795,0,1764689666,15167.84637598,177.1537299000047,50693.99189160001 2025-12-02,15:34:28.000,336,11098139,-795,0,1764689667,15167.79922180999,177.01979643000232,50694.06874992001 2025-12-02,15:34:29.000,336,11097988,-795,0,1764689668,15167.86658491,177.0409438200004,50693.96394312 2025-12-02,15:34:30.000,336,11098078,-795,0,1764689669,15167.913739079995,176.8576664400025,50693.929007520004 2025-12-02,15:34:31.000,336,11098022,-795,0,1764689670,15167.79922180999,176.794224270001,50694.03381432 2025-12-02,15:34:32.000,336,11098164,-795,0,1764689671,15167.893530149995,176.78717514000164,50693.99189160001 2025-12-02,15:34:33.000,336,11097954,-795,0,1764689672,15167.9272117,176.65324166999926,50693.956956 2025-12-02,15:34:34.000,336,11098011,-795,0,1764689673,15167.933948009995,176.54045559000224,50694.00586584 2025-12-02,15:34:35.000,336,11098040,-755,0,1764689674,15167.94068431999,176.5475047200016,50694.10368552 2025-12-02,15:34:36.000,336,11097870,-795,0,1764689675,15168.00804742,176.462915160002,50693.949968880006 2025-12-02,15:34:37.000,336,11097919,-795,0,1764689676,15168.06867421,176.41357124999922,50693.96394312 2025-12-02,15:34:38.000,336,11098070,-795,0,1764689677,15168.149509930001,176.47701342000073,50694.0268272 2025-12-02,15:34:39.000,336,11098130,-795,0,1764689678,15168.122564689991,176.44176777000393,50693.87311056001 2025-12-02,15:34:40.000,336,11098014,-795,0,1764689679,15168.129301,176.3853747300018,50693.86612344 2025-12-02,15:34:41.000,336,11098021,-795,0,1764689680,15168.034992659996,176.39242386000114,50693.956956 2025-12-02,15:34:42.000,336,11098078,-795,0,1764689681,15168.02152003999,176.49111167999945,50693.90804616 2025-12-02,15:34:43.000,336,11098095,-755,0,1764689682,15168.08888314,176.3994729900005,50693.87311056001 2025-12-02,15:34:44.000,336,11097964,-795,0,1764689683,15168.06193789999,176.3994729900005,50693.76830376 2025-12-02,15:34:45.000,336,11097790,-795,0,1764689684,15168.034992659996,176.4981608099988,50693.98490448 2025-12-02,15:34:46.000,336,11097924,-795,0,1764689685,15168.02152003999,176.57570123999903,50693.86612344 2025-12-02,15:34:47.000,336,11097984,-795,0,1764689686,15167.994574799995,176.66733992999798,50693.78926512 2025-12-02,15:34:48.000,336,11098058,-795,0,1764689687,15168.04172896999,176.53340646000288,50693.83817496 2025-12-02,15:34:49.000,336,11098014,-555,0,1764689688,15168.00804742,176.60389776000375,50693.75432952001 2025-12-02,15:34:50.000,336,11097986,-675,0,1764689689,15167.96762956,176.7448803599982,50693.77529088001 2025-12-02,15:34:51.000,336,11097974,-795,0,1764689690,15168.00804742,176.7448803599982,50693.74035528 2025-12-02,15:34:52.000,336,11098078,-795,0,1764689691,15168.06193789999,176.7448803599982,50693.782278000006 2025-12-02,15:34:53.000,336,11098037,-795,0,1764689692,15168.06193789999,176.7307820999995,50693.831187840005 2025-12-02,15:34:54.000,336,11097882,-795,0,1764689693,15168.06193789999,176.81537165999907,50693.71939392 2025-12-02,15:34:55.000,336,11098221,-795,0,1764689694,15168.04172896999,176.91405948000465,50693.78926512 2025-12-02,15:34:56.000,336,11098140,-795,0,1764689695,15168.08888314,176.91405948000465,50693.74035528 2025-12-02,15:34:57.000,336,11098055,-795,0,1764689696,15168.183191479991,176.9422560000021,50693.68445832001 2025-12-02,15:34:58.000,336,11097961,-795,0,1764689697,15168.10909207,177.0409438200004,50693.70541968001 2025-12-02,15:34:59.000,336,11098036,-795,0,1764689698,15168.189927790001,176.9422560000021,50693.65650984001 2025-12-02,15:35:00.000,336,11097899,-795,0,1764689699,15168.223609339992,177.1396316399987,50693.614587120006 2025-12-02,15:35:01.000,336,11097977,-795,0,1764689700,15168.284236129992,177.08323860000382,50693.593625760004 2025-12-02,15:35:02.000,336,11098124,-795,0,1764689701,15168.264027199992,177.22422119999828,50693.69843256 2025-12-02,15:35:03.000,336,11097880,-795,0,1764689702,15168.297708749997,177.2876633699998,50693.73336816001 2025-12-02,15:35:04.000,336,11097973,-795,0,1764689703,15168.445907569992,177.252417720003,50693.62157424 2025-12-02,15:35:05.000,336,11098040,-795,0,1764689704,15168.405489709992,177.23127032999764,50693.5726644 2025-12-02,15:35:06.000,336,11097942,-795,0,1764689705,15168.452643880002,177.27356511000107,50693.60061288 2025-12-02,15:35:07.000,336,11098062,-715,0,1764689706,15168.520006979998,177.30881075999787,50693.5726644 2025-12-02,15:35:08.000,336,11098003,-795,0,1764689707,15168.459380189997,177.3158598900045,50693.593625760004 2025-12-02,15:35:09.000,336,11098039,-795,0,1764689708,15168.533479600002,177.42864597000153,50693.5726644 2025-12-02,15:35:10.000,336,11098059,-795,0,1764689709,15168.587370079993,177.43569510000088,50693.614587120006 2025-12-02,15:35:11.000,336,11097989,-795,0,1764689710,15168.513270670002,177.47094074999768,50693.558690159996 2025-12-02,15:35:12.000,336,11098009,-795,0,1764689711,15168.600842699998,177.5625794400039,50693.593625760004 2025-12-02,15:35:13.000,336,11098258,-795,0,1764689712,15168.472852810002,177.4991372700024,50693.70541968001 2025-12-02,15:35:14.000,336,11098005,-795,0,1764689713,15168.580633769998,177.42864597000153,50693.63554848001 2025-12-02,15:35:15.000,336,11098015,-795,0,1764689714,15168.674942109988,177.43569510000088,50693.73336816001 2025-12-02,15:35:16.000,336,11098020,-795,0,1764689715,15168.674942109988,177.3511055400013,50693.71939392 2025-12-02,15:35:17.000,336,11097964,-795,0,1764689716,15168.782723069999,177.3863511899981,50693.73336816001 2025-12-02,15:35:18.000,336,11098030,-795,0,1764689717,15168.775986759989,177.40749858000345,50693.81022648 2025-12-02,15:35:19.000,336,11097951,-795,0,1764689718,15168.775986759989,177.37225292999938,50693.78926512 2025-12-02,15:35:20.000,336,11098183,-795,0,1764689719,15168.85682247999,177.42864597000153,50693.90804616 2025-12-02,15:35:21.000,336,11097973,-795,0,1764689720,15168.890504029994,177.36520380000002,50693.8172136 2025-12-02,15:35:22.000,336,11097896,-795,0,1764689721,15168.97807605999,177.44274423000024,50693.761316640004 2025-12-02,15:35:23.000,336,11097909,-795,0,1764689722,15168.93765819999,177.39340032000473,50693.8172136 2025-12-02,15:35:24.000,336,11097763,-795,0,1764689723,15169.04543916,177.48503901000367,50693.8870848 2025-12-02,15:35:25.000,336,11097831,-795,0,1764689724,15169.193637979995,177.34405641000194,50693.6774712 2025-12-02,15:35:26.000,336,11097818,-795,0,1764689725,15169.28794632,177.37225292999938,50693.73336816001 2025-12-02,15:35:27.000,336,11098012,-795,0,1764689726,15169.335100489996,177.2876633699998,50693.83817496 2025-12-02,15:35:28.000,336,11098013,-795,0,1764689727,15169.32836418,177.3511055400013,50693.80323936001 2025-12-02,15:35:29.000,336,11098114,-795,0,1764689728,15169.442881449992,177.23831946000428,50693.79625224 2025-12-02,15:35:30.000,336,11098061,-795,0,1764689729,15169.483299309992,177.29471249999915,50693.8172136 2025-12-02,15:35:31.000,336,11097925,-795,0,1764689730,15169.557398719997,177.40749858000345,50693.71939392 2025-12-02,15:35:32.000,336,11097969,-795,0,1764689731,15169.644970749992,177.36520380000002,50693.761316640004 2025-12-02,15:35:33.000,336,11097866,-795,0,1764689732,15169.604552889992,177.30881075999787,50693.949968880006 2025-12-02,15:35:34.000,336,11097961,-795,0,1764689733,15169.692124920002,177.52028466000047,50693.68445832001 2025-12-02,15:35:35.000,336,11097951,-795,0,1764689734,15169.712333850002,177.43569510000088,50693.782278000006 2025-12-02,15:35:36.000,336,11097822,-795,0,1764689735,15169.786433259993,177.42864597000153,50693.761316640004 2025-12-02,15:35:37.000,336,11098225,-795,0,1764689736,15169.725806469993,177.5132355300011,50693.90804616 2025-12-02,15:35:38.000,336,11097949,-795,0,1764689737,15169.746015399993,177.37225292999938,50693.956956 2025-12-02,15:35:39.000,336,11097903,-795,0,1764689738,15169.665179679992,177.4145477100028,50693.92202040001 2025-12-02,15:35:40.000,336,11097947,-795,0,1764689739,15169.766224329993,177.52733378999983,50693.90105904001 2025-12-02,15:35:41.000,336,11097972,-795,0,1764689740,15169.752751710002,177.37225292999938,50693.84516208 2025-12-02,15:35:42.000,336,11097992,-795,0,1764689741,15169.766224329993,177.4145477100028,50693.90804616 2025-12-02,15:35:43.000,336,11097887,-715,0,1764689742,15169.746015399993,177.4497933599996,50693.91503328 2025-12-02,15:35:44.000,336,11098060,-795,0,1764689743,15169.712333850002,177.43569510000088,50693.92202040001 2025-12-02,15:35:45.000,336,11097973,-795,0,1764689744,15169.644970749992,177.4145477100028,50693.8172136 2025-12-02,15:35:46.000,336,11098040,-795,0,1764689745,15169.759488019998,177.60487422000006,50693.90105904001 2025-12-02,15:35:47.000,336,11097998,-795,0,1764689746,15169.638234439997,177.59077596000134,50693.949968880006 2025-12-02,15:35:48.000,336,11098074,-795,0,1764689747,15169.719070159998,177.71766030000435,50693.99189160001 2025-12-02,15:35:49.000,336,11098156,-795,0,1764689748,15169.597816579997,177.7247094300037,50693.956956 2025-12-02,15:35:50.000,336,11097849,-795,0,1764689749,15169.685388609993,177.71766030000435,50693.99189160001 2025-12-02,15:35:51.000,336,11097981,-795,0,1764689750,15169.638234439997,177.71061116999772,50693.96394312 2025-12-02,15:35:52.000,336,11098091,-795,0,1764689751,15169.624761819992,177.76700420999987,50694.12464688 2025-12-02,15:35:53.000,336,11098075,-795,0,1764689752,15169.577607649997,177.88683942000353,50694.05477568 2025-12-02,15:35:54.000,336,11098014,-795,0,1764689753,15169.584343959992,177.9432324599984,50694.0268272 2025-12-02,15:35:55.000,336,11097960,-795,0,1764689754,15169.564135029992,177.98552724000183,50694.03381432 2025-12-02,15:35:56.000,336,11098001,-795,0,1764689755,15169.638234439997,178.0912641899995,50694.117659760006 2025-12-02,15:35:57.000,336,11098005,-795,0,1764689756,15169.550662410002,178.0560185400027,50694.08971128001 2025-12-02,15:35:58.000,336,11097944,-795,0,1764689757,15169.530453480002,177.98552724000183,50694.12464688 2025-12-02,15:35:59.000,336,11098022,-795,0,1764689758,15169.530453480002,178.14060810000228,50694.117659760006 2025-12-02,15:36:00.000,336,11098088,-795,0,1764689759,15169.476562999997,178.08421506000013,50694.07573704 2025-12-02,15:36:01.000,336,11098227,-755,0,1764689760,15169.530453480002,178.0560185400027,50694.01984008001 2025-12-02,15:36:02.000,336,11097968,-795,0,1764689761,15169.604552889992,178.11241158000485,50694.096698400004 2025-12-02,15:36:03.000,336,11097925,-795,0,1764689762,15169.611289200002,178.1053624499982,50694.19451808 2025-12-02,15:36:04.000,336,11098085,-795,0,1764689763,15169.557398719997,178.04192028000398,50694.047788560005 2025-12-02,15:36:05.000,336,11098039,-795,0,1764689764,15169.557398719997,177.88683942000353,50694.0268272 2025-12-02,15:36:06.000,336,11098100,-795,0,1764689765,15169.564135029992,177.95028158999776,50694.0268272 2025-12-02,15:36:07.000,336,11098132,-795,0,1764689766,15169.644970749992,177.97847811000247,50694.13862112001 2025-12-02,15:36:08.000,336,11098078,-795,0,1764689767,15169.698861229997,177.87979029000417,50694.00586584 2025-12-02,15:36:09.000,336,11098104,-795,0,1764689768,15169.705597539993,177.75290595000115,50694.047788560005 2025-12-02,15:36:10.000,336,11098101,-795,0,1764689769,15169.779696949998,177.65421813000285,50694.0268272 2025-12-02,15:36:11.000,336,11097948,-795,0,1764689770,15169.874005289988,177.81634812000266,50694.00586584 2025-12-02,15:36:12.000,336,11098144,-795,0,1764689771,15169.853796359988,177.76700420999987,50694.04080144001 2025-12-02,15:36:13.000,336,11097928,-795,0,1764689772,15169.867268979993,177.62602160999813,50693.99189160001 2025-12-02,15:36:14.000,336,11098109,-795,0,1764689773,15169.961577319998,177.7458568200018,50694.061762799996 2025-12-02,15:36:15.000,336,11097881,-795,0,1764689774,15169.934632079989,177.62602160999813,50694.03381432 2025-12-02,15:36:16.000,336,11098169,-795,0,1764689775,15170.008731489994,177.62602160999813,50693.949968880006 2025-12-02,15:36:17.000,336,11098099,-795,0,1764689776,15170.028940419994,177.56962857000326,50693.97791736 2025-12-02,15:36:18.000,336,11098054,-795,0,1764689777,15170.082830899999,177.5625794400039,50693.929007520004 2025-12-02,15:36:19.000,336,11098054,-795,0,1764689778,15170.11651244999,177.5978250900007,50693.97791736 2025-12-02,15:36:20.000,336,11098040,-795,0,1764689779,15170.042413039999,177.56962857000326,50694.06874992001 2025-12-02,15:36:21.000,336,11098082,-795,0,1764689780,15170.049149349994,177.52733378999983,50693.99189160001 2025-12-02,15:36:22.000,336,11097800,-795,0,1764689781,15170.103039829999,177.68241465000028,50694.01285296 2025-12-02,15:36:23.000,336,11098117,-795,0,1764689782,15170.20408448,177.63307074000477,50694.10368552 2025-12-02,15:36:24.000,336,11098067,-795,0,1764689783,15170.150193999994,177.57667770000262,50694.07573704 2025-12-02,15:36:25.000,336,11098137,-795,0,1764689784,15170.231029719995,177.56962857000326,50694.13862112001 2025-12-02,15:36:26.000,336,11097934,-795,0,1764689785,15170.190611859995,177.696512909999,50694.047788560005 2025-12-02,15:36:27.000,336,11097930,-795,0,1764689786,15170.16366662,177.68241465000028,50694.20849232001 2025-12-02,15:36:28.000,336,11098071,-795,0,1764689787,15170.14345769,177.70356203999836,50694.15259536 2025-12-02,15:36:29.000,336,11097974,-795,0,1764689788,15170.089567209994,177.61192334999942,50694.17355672 2025-12-02,15:36:30.000,336,11097997,-795,0,1764689789,15170.09630351999,177.56962857000326,50694.166569600005 2025-12-02,15:36:31.000,336,11098058,-795,0,1764689790,15170.12324876,177.55553031000454,50694.2015052 2025-12-02,15:36:32.000,336,11097991,-795,0,1764689791,15169.988522559994,177.45684248999896,50694.27836352001 2025-12-02,15:36:33.000,336,11097962,-795,0,1764689792,15170.089567209994,177.45684248999896,50694.145608240004 2025-12-02,15:36:34.000,336,11098059,-795,0,1764689793,15170.089567209994,177.39340032000473,50693.99189160001 2025-12-02,15:36:35.000,336,11097974,-795,0,1764689794,15170.15693030999,177.3511055400013,50694.18054384 2025-12-02,15:36:36.000,336,11097998,-795,0,1764689795,15170.16366662,177.48503901000367,50694.24342792 2025-12-02,15:36:37.000,336,11097978,-795,0,1764689796,15170.15693030999,177.2665159800017,50694.047788560005 2025-12-02,15:36:38.000,336,11097952,-795,0,1764689797,15170.190611859995,177.30881075999787,50694.117659760006 2025-12-02,15:36:39.000,336,11098055,-795,0,1764689798,15170.22429341,177.27356511000107,50694.17355672 2025-12-02,15:36:40.000,336,11098087,-795,0,1764689799,15170.210820789995,177.21012293999956,50694.15958248001 2025-12-02,15:36:41.000,336,11097982,-795,0,1764689800,15170.352283299995,177.16077903000405,50694.20849232001 2025-12-02,15:36:42.000,336,11098018,-795,0,1764689801,15170.291656509995,177.17487729000277,50694.18753096001 2025-12-02,15:36:43.000,336,11098133,-795,0,1764689802,15170.352283299995,177.06914033999783,50694.18753096001 2025-12-02,15:36:44.000,336,11098110,-795,0,1764689803,15170.40617378,177.11848425000062,50694.15259536 2025-12-02,15:36:45.000,336,11098103,-795,0,1764689804,15170.473536879996,177.1678281600034,50694.15958248001 2025-12-02,15:36:46.000,336,11098140,-795,0,1764689805,15170.44659164,177.09733686000254,50694.215479440005 2025-12-02,15:36:47.000,336,11098082,-795,0,1764689806,15170.520691049991,177.01979643000232,50694.29233776 2025-12-02,15:36:48.000,336,11098202,-795,0,1764689807,15170.513954739996,177.01274730000296,50694.22246656 2025-12-02,15:36:49.000,336,11098214,-795,0,1764689808,15170.534163669996,176.99159991000488,50694.36919608 2025-12-02,15:36:50.000,336,11098061,-795,0,1764689809,15170.588054150001,177.08323860000382,50694.30631200001 2025-12-02,15:36:51.000,336,11097955,-795,0,1764689810,15170.594790459996,177.1396316399987,50694.215479440005 2025-12-02,15:36:52.000,336,11098111,-795,0,1764689811,15170.655417249996,177.21012293999956,50694.047788560005 2025-12-02,15:36:53.000,336,11098156,-795,0,1764689812,15170.641944629991,177.23831946000428,50694.18753096001 2025-12-02,15:36:54.000,336,11098059,-795,0,1764689813,15170.682362489992,177.23127032999764,50694.10368552 2025-12-02,15:36:55.000,336,11098084,-795,0,1764689814,15170.729516660002,177.2665159800017,50694.145608240004 2025-12-02,15:36:56.000,336,11098030,-795,0,1764689815,15170.776670829997,177.29471249999915,50694.047788560005 2025-12-02,15:36:57.000,336,11098044,-795,0,1764689816,15170.783407139992,177.24536859000364,50694.08971128001 2025-12-02,15:36:58.000,336,11097836,-795,0,1764689817,15170.776670829997,177.27356511000107,50694.10368552 2025-12-02,15:36:59.000,336,11097979,-795,0,1764689818,15170.830561310002,177.3158598900045,50694.117659760006 2025-12-02,15:37:00.000,336,11097956,-795,0,1764689819,15170.844033929992,177.22422119999828,50694.047788560005 2025-12-02,15:37:01.000,336,11098088,-795,0,1764689820,15170.911397030002,177.3017616299985,50694.25041504 2025-12-02,15:37:02.000,336,11097958,-795,0,1764689821,15170.918133339997,177.30881075999787,50694.18753096001 2025-12-02,15:37:03.000,336,11097988,-795,0,1764689822,15170.992232749988,177.23831946000428,50694.166569600005 2025-12-02,15:37:04.000,336,11097966,-795,0,1764689823,15171.086541089993,177.3017616299985,50694.11067264001 2025-12-02,15:37:05.000,336,11098319,-795,0,1764689824,15170.992232749988,177.07618947000446,50694.264389280004 2025-12-02,15:37:06.000,336,11097936,-795,0,1764689825,15171.079804779998,177.1678281600034,50694.2015052 2025-12-02,15:37:07.000,336,11097947,-795,0,1764689826,15171.100013709998,177.1537299000047,50694.29932488 2025-12-02,15:37:08.000,336,11097875,-795,0,1764689827,15171.126958949993,177.08323860000382,50694.145608240004 2025-12-02,15:37:09.000,336,11097858,-795,0,1764689828,15171.147167879994,176.99864904000424,50694.15958248001 2025-12-02,15:37:10.000,336,11098051,-795,0,1764689829,15171.268421459994,176.99864904000424,50694.24342792 2025-12-02,15:37:11.000,336,11098108,-795,0,1764689830,15171.228003599994,176.66029079999862,50694.131634 2025-12-02,15:37:12.000,336,11098030,-795,0,1764689831,15171.167376809994,176.91405948000465,50694.35522184001 2025-12-02,15:37:13.000,336,11098215,-795,0,1764689832,15171.254948839989,176.77307688000292,50694.35522184001 2025-12-02,15:37:14.000,336,11098072,-795,0,1764689833,15171.254948839989,176.71668384000077,50694.36220896 2025-12-02,15:37:15.000,336,11098064,-795,0,1764689834,15171.29536669999,176.6461925399999,50694.264389280004 2025-12-02,15:37:16.000,336,11097921,-795,0,1764689835,15171.31557562999,176.56160298000032,50694.313299120004 2025-12-02,15:37:17.000,336,11098062,-795,0,1764689836,15171.369466109994,176.60389776000375,50694.432080160004 2025-12-02,15:37:18.000,336,11098035,-795,0,1764689837,15171.409883969995,176.57570123999903,50694.550861200005 2025-12-02,15:37:19.000,336,11097989,-795,0,1764689838,15171.48398338,176.42062037999858,50694.41810592 2025-12-02,15:37:20.000,336,11098149,-795,0,1764689839,15171.45703813999,176.49111167999945,50694.55784832 2025-12-02,15:37:21.000,336,11098213,-795,0,1764689840,15171.551346479995,176.24439213000005,50694.453041520006 2025-12-02,15:37:22.000,336,11098003,-795,0,1764689841,15171.67933636999,176.28668691000348,50694.54387408001 2025-12-02,15:37:23.000,336,11097908,-795,0,1764689842,15171.632182199995,176.3853747300018,50694.49496424001 2025-12-02,15:37:24.000,336,11098122,-795,0,1764689843,15171.753435779996,176.24439213000005,50694.47400288001 2025-12-02,15:37:25.000,336,11097970,-795,0,1764689844,15171.719754229991,176.1527534400011,50694.46701576 2025-12-02,15:37:26.000,336,11097978,-795,0,1764689845,15171.787117330001,176.1386551800024,50694.5159256 2025-12-02,15:37:27.000,336,11098023,-795,0,1764689846,15171.874689359996,176.13160605000303,50694.57182256001 2025-12-02,15:37:28.000,336,11098060,-795,0,1764689847,15171.861216739992,176.0258690999981,50694.480990000004 2025-12-02,15:37:29.000,336,11097988,-795,0,1764689848,15171.901634599992,176.0540656200028,50694.480990000004 2025-12-02,15:37:30.000,336,11098058,-795,0,1764689849,15171.962261389992,175.97652519000258,50694.46701576 2025-12-02,15:37:31.000,336,11097936,-795,0,1764689850,15172.036360799997,175.9553778000045,50694.41810592 2025-12-02,15:37:32.000,336,11098013,-795,0,1764689851,15172.090251280002,175.93423040999915,50694.41810592 2025-12-02,15:37:33.000,336,11098053,-795,0,1764689852,15172.184559619993,175.8425917200002,50694.432080160004 2025-12-02,15:37:34.000,336,11097984,-795,0,1764689853,15172.157614379998,175.88488650000363,50694.34823472 2025-12-02,15:37:35.000,336,11097922,-795,0,1764689854,15172.245186409993,175.82144433000212,50694.36919608 2025-12-02,15:37:36.000,336,11098032,-795,0,1764689855,15172.319285819998,175.75095303000126,50694.36919608 2025-12-02,15:37:37.000,336,11097995,-635,0,1764689856,15172.433803089989,175.71570738000446,50694.49496424001 2025-12-02,15:37:38.000,336,11098037,-715,0,1764689857,15172.51463880999,175.72980564000318,50694.47400288001 2025-12-02,15:37:39.000,336,11098013,-795,0,1764689858,15172.62241977,175.63111782000487,50694.52291272001 2025-12-02,15:37:40.000,336,11098030,-795,0,1764689859,15172.62241977,175.560626520004,50694.334260480005 2025-12-02,15:37:41.000,336,11098001,-795,0,1764689860,15172.74367335,175.5324299999993,50694.4111188 2025-12-02,15:37:42.000,336,11098056,-795,0,1764689861,15172.82450907,175.4971843500025,50694.43906728 2025-12-02,15:37:43.000,336,11098036,-795,0,1764689862,15172.912081099996,175.4478404399997,50694.39015744 2025-12-02,15:37:44.000,336,11098062,-795,0,1764689863,15172.94576265,175.3843982699982,50694.37618320001 2025-12-02,15:37:45.000,336,11098069,-795,0,1764689864,15173.026598370001,175.27866132000054,50694.46701576 2025-12-02,15:37:46.000,336,11098003,-795,0,1764689865,15173.060279919991,175.2857104499999,50694.334260480005 2025-12-02,15:37:47.000,336,11098109,-795,0,1764689866,15173.242160289992,175.19407176000095,50694.3412476 2025-12-02,15:37:48.000,336,11098092,-795,0,1764689867,15173.302787079992,175.15882611000416,50694.334260480005 2025-12-02,15:37:49.000,336,11098029,-795,0,1764689868,15173.248896600002,175.11653133000073,50694.37618320001 2025-12-02,15:37:50.000,336,11098071,-795,0,1764689869,15173.343204939993,175.06718741999794,50694.383170320005 2025-12-02,15:37:51.000,336,11098007,-795,0,1764689870,15173.511612689988,174.99669612000434,50694.35522184001 2025-12-02,15:37:52.000,336,11098094,-795,0,1764689871,15173.552030549989,174.9544013400009,50694.453041520006 2025-12-02,15:37:53.000,336,11098127,-795,0,1764689872,15173.599184719998,174.86276265000197,50694.43906728 2025-12-02,15:37:54.000,336,11097958,-795,0,1764689873,15173.706965679994,174.80636960999982,50694.46002864 2025-12-02,15:37:55.000,336,11097992,-795,0,1764689874,15173.740647229999,174.80636960999982,50694.39714456 2025-12-02,15:37:56.000,336,11098225,-795,0,1764689875,15173.828219259995,174.72178005000023,50694.39015744 2025-12-02,15:37:57.000,336,11098080,-795,0,1764689876,15173.888846049995,174.7570257000043,50694.35522184001 2025-12-02,15:37:58.000,336,11098083,-795,0,1764689877,15173.949472839995,174.66538700999808,50694.39015744 2025-12-02,15:37:59.000,336,11098149,-795,0,1764689878,15173.96294546,174.62309223000193,50694.34823472 2025-12-02,15:38:00.000,336,11097833,-795,0,1764689879,15174.03704486999,174.6089939700032,50694.44605440001 2025-12-02,15:38:01.000,336,11098091,-795,0,1764689880,15174.131353209996,174.53145354000299,50694.32028624 2025-12-02,15:38:02.000,336,11097976,-795,0,1764689881,15174.14482583,174.48915875999955,50694.48797712 2025-12-02,15:38:03.000,336,11098004,-795,0,1764689882,15174.070726419995,174.47506050000084,50694.4111188 2025-12-02,15:38:04.000,336,11098015,-795,0,1764689883,15174.16503476,174.48915875999955,50694.52989984 2025-12-02,15:38:05.000,336,11098022,-795,0,1764689884,15174.158298449991,174.42571658999805,50694.47400288001 2025-12-02,15:38:06.000,336,11097969,-795,0,1764689885,15174.178507379991,174.4468639800034,50694.54387408001 2025-12-02,15:38:07.000,336,11098129,-795,0,1764689886,15174.212188929996,174.3340778999991,50694.5159256 2025-12-02,15:38:08.000,336,11097928,-795,0,1764689887,15174.225661550001,174.200144430004,50694.48797712 2025-12-02,15:38:09.000,336,11097960,-795,0,1764689888,15174.212188929996,174.27063573000487,50694.43906728 2025-12-02,15:38:10.000,336,11098126,-795,0,1764689889,15174.218925239991,174.22834095000144,50694.52291272001 2025-12-02,15:38:11.000,336,11098021,-795,0,1764689890,15174.319969889992,174.35522529000446,50694.432080160004 2025-12-02,15:38:12.000,336,11098133,-795,0,1764689891,15174.373860369997,174.43276572000468,50694.59278392001 2025-12-02,15:38:13.000,336,11098025,-795,0,1764689892,15174.447959780002,174.27768486000423,50694.43906728 2025-12-02,15:38:14.000,336,11097975,-795,0,1764689893,15174.488377640002,174.25653746999888,50694.47400288001 2025-12-02,15:38:15.000,336,11098021,-795,0,1764689894,15174.474905019997,174.20719356000336,50694.47400288001 2025-12-02,15:38:16.000,336,11098007,-795,0,1764689895,15174.589422290002,174.2353900800008,50694.501951360005 2025-12-02,15:38:17.000,336,11097972,-795,0,1764689896,15174.663521699993,174.26358659999823,50694.56483544 2025-12-02,15:38:18.000,336,11098099,-795,0,1764689897,15174.690466939988,174.09440747999906,50694.501951360005 2025-12-02,15:38:19.000,336,11098010,-795,0,1764689898,15174.703939559993,174.15784965000057,50694.599771040004 2025-12-02,15:38:20.000,336,11098015,-795,0,1764689899,15174.737621109998,174.12260400000378,50694.48797712 2025-12-02,15:38:21.000,336,11098170,-795,0,1764689900,15174.872347309989,174.16489877999993,50694.48797712 2025-12-02,15:38:22.000,336,11098005,-795,0,1764689901,15174.892556239989,174.14375139000185,50694.66265512001 2025-12-02,15:38:23.000,336,11097928,-795,0,1764689902,15174.872347309989,174.05916183000227,50694.63470664 2025-12-02,15:38:24.000,336,11097900,-795,0,1764689903,15174.939710409999,174.0380144400042,50694.57182256001 2025-12-02,15:38:25.000,336,11098130,-795,0,1764689904,15174.919501479999,173.9252283599999,50694.599771040004 2025-12-02,15:38:26.000,336,11097925,-795,0,1764689905,15174.986864579994,174.05916183000227,50694.52989984 2025-12-02,15:38:27.000,336,11098047,-795,0,1764689906,15174.966655649994,173.91817923000053,50694.53688696 2025-12-02,15:38:28.000,336,11098036,-795,0,1764689907,15175.007073509994,174.09440747999906,50694.63470664 2025-12-02,15:38:29.000,336,11097940,-795,0,1764689908,15175.007073509994,173.89703184000246,50694.54387408001 2025-12-02,15:38:30.000,336,11097935,-795,0,1764689909,15174.93297409999,173.88293358000374,50694.64169376001 2025-12-02,15:38:31.000,336,11098078,-795,0,1764689910,15174.99360088999,173.78424575999816,50694.5857968 2025-12-02,15:38:32.000,336,11098164,-795,0,1764689911,15174.959919339999,173.93227748999925,50694.5857968 2025-12-02,15:38:33.000,336,11098051,-795,0,1764689912,15174.865610999994,173.8406388000003,50694.599771040004 2025-12-02,15:38:34.000,336,11097894,-795,0,1764689913,15174.885819929994,173.741950980002,50694.69060360001 2025-12-02,15:38:35.000,336,11098083,-795,0,1764689914,15174.91276516999,173.8053931500035,50694.69060360001 2025-12-02,15:38:36.000,336,11097895,-795,0,1764689915,15174.879083619999,173.79834402000415,50694.816371760004 2025-12-02,15:38:37.000,336,11098060,-795,0,1764689916,15174.838665759999,173.70670532999793,50694.60675816 2025-12-02,15:38:38.000,336,11097943,-795,0,1764689917,15174.858874689999,173.69965619999857,50694.61374528001 2025-12-02,15:38:39.000,336,11098057,-795,0,1764689918,15174.926237789994,173.68555793999985,50694.7255392 2025-12-02,15:38:40.000,336,11097976,-795,0,1764689919,15174.879083619999,173.63621403000434,50694.67662936 2025-12-02,15:38:41.000,336,11098018,-795,0,1764689920,15174.879083619999,173.69965619999857,50694.68361648 2025-12-02,15:38:42.000,336,11098076,-795,0,1764689921,15174.919501479999,173.55162447000475,50694.669642240005 2025-12-02,15:38:43.000,336,11098037,-795,0,1764689922,15174.879083619999,173.52342795000004,50694.83034600001 2025-12-02,15:38:44.000,336,11097995,-795,0,1764689923,15174.858874689999,173.45293664999917,50694.71156496001 2025-12-02,15:38:45.000,336,11097971,-795,0,1764689924,15174.865610999994,173.42474013000174,50694.68361648 2025-12-02,15:38:46.000,336,11098165,-795,0,1764689925,15174.885819929994,173.41064187000302,50694.89323008 2025-12-02,15:38:47.000,336,11098124,-795,0,1764689926,15174.879083619999,173.3965436100043,50694.84432024 2025-12-02,15:38:48.000,336,11098022,-795,0,1764689927,15174.899292549999,173.35424883000087,50694.87925584001 2025-12-02,15:38:49.000,336,11097956,-795,0,1764689928,15174.939710409999,173.26261014000193,50694.94213992 2025-12-02,15:38:50.000,336,11098029,-795,0,1764689929,15174.93297409999,173.27670840000064,50694.87226872 2025-12-02,15:38:51.000,336,11097975,-795,0,1764689930,15174.663521699993,173.11457841000083,50694.23644080001 2025-12-02,15:38:52.000,336,11098162,-795,0,1764689931,15174.959919339999,173.1498240600049,50694.9700884 2025-12-02,15:38:53.000,336,11098004,-795,0,1764689932,15174.885819929994,173.07228363000468,50694.89323008 2025-12-02,15:38:54.000,336,11097919,-795,0,1764689933,15174.939710409999,173.07933276000404,50694.9700884 2025-12-02,15:38:55.000,336,11098064,-755,0,1764689934,15174.986864579994,173.10752928000147,50694.886242960005 2025-12-02,15:38:56.000,336,11097965,-795,0,1764689935,15174.966655649994,172.98064493999846,50694.886242960005 2025-12-02,15:38:57.000,336,11098060,-795,0,1764689936,15175.01380981999,172.95949755000038,50694.935152800004 2025-12-02,15:38:58.000,336,11097919,-795,0,1764689937,15174.986864579994,172.81146581999928,50694.96310128 2025-12-02,15:38:59.000,336,11097993,-795,0,1764689938,15174.97339195999,172.80441668999993,50695.01899824 2025-12-02,15:39:00.000,336,11098072,-795,0,1764689939,15175.03401874999,172.81146581999928,50695.1098308 2025-12-02,15:39:01.000,336,11098017,-795,0,1764689940,15174.98012827,172.65638495999883,50694.89323008 2025-12-02,15:39:02.000,336,11097959,-795,0,1764689941,15174.99360088999,172.6916306100029,50694.9002172 2025-12-02,15:39:03.000,336,11098067,-795,0,1764689942,15175.027282439994,172.68458148000354,50694.886242960005 2025-12-02,15:39:04.000,336,11097882,-795,0,1764689943,15175.05422767999,172.71982713000034,50694.956114160006 2025-12-02,15:39:05.000,336,11098006,-795,0,1764689944,15175.027282439994,172.58589365999796,50694.886242960005 2025-12-02,15:39:06.000,336,11098077,-795,0,1764689945,15175.14179971,172.60704105000332,50694.956114160006 2025-12-02,15:39:07.000,336,11098016,-795,0,1764689946,15175.12159078,172.49425496999902,50694.96310128 2025-12-02,15:39:08.000,336,11098081,-795,0,1764689947,15175.11485446999,172.5435988800018,50694.9700884 2025-12-02,15:39:09.000,336,11097988,-795,0,1764689948,15175.209162809995,172.48720583999966,50694.85130736 2025-12-02,15:39:10.000,336,11097971,-795,0,1764689949,15175.19569018999,172.33917410999857,50694.99104976 2025-12-02,15:39:11.000,336,11098077,-795,0,1764689950,15175.18221757,172.36032150000392,50694.935152800004 2025-12-02,15:39:12.000,336,11097944,-795,0,1764689951,15175.21589911999,172.33917410999857,50694.92117856 2025-12-02,15:39:13.000,336,11098092,-795,0,1764689952,15175.22263543,172.1981915100041,50694.935152800004 2025-12-02,15:39:14.000,336,11097945,-795,0,1764689953,15175.27652590999,172.20524064000347,50694.9700884 2025-12-02,15:39:15.000,336,11098026,-795,0,1764689954,15175.38430687,172.21933890000219,50694.84432024 2025-12-02,15:39:16.000,336,11098030,-795,0,1764689955,15175.377570559991,172.21228977000283,50694.837333120005 2025-12-02,15:39:17.000,336,11098081,-795,0,1764689956,15175.350625319996,172.09950368999853,50694.788423280006 2025-12-02,15:39:18.000,336,11098014,-795,0,1764689957,15175.417988419991,172.11360195000452,50694.87226872 2025-12-02,15:39:19.000,336,11097998,-795,0,1764689958,15175.471878899996,172.1065528199979,50694.78143616001 2025-12-02,15:39:20.000,336,11097947,-795,0,1764689959,15175.465142590001,172.00786499999958,50694.77444904 2025-12-02,15:39:21.000,336,11098095,-795,0,1764689960,15175.545978310001,172.00081587000022,50694.837333120005 2025-12-02,15:39:22.000,336,11098093,-795,0,1764689961,15175.512296759996,171.95852109000407,50694.83034600001 2025-12-02,15:39:23.000,336,11098030,-795,0,1764689962,15175.593132479997,171.86688239999785,50694.83034600001 2025-12-02,15:39:24.000,336,11098055,-795,0,1764689963,15175.586396170002,171.89507892000256,50694.78143616001 2025-12-02,15:39:25.000,336,11098014,-795,0,1764689964,15175.640286649992,171.8245876200017,50694.87226872 2025-12-02,15:39:26.000,336,11097992,-795,0,1764689965,15175.667231890002,171.85278413999913,50694.73252632 2025-12-02,15:39:27.000,336,11098005,-755,0,1764689966,15175.721122369992,171.84573500999977,50694.82335888 2025-12-02,15:39:28.000,336,11098063,-795,0,1764689967,15175.700913439992,171.84573500999977,50694.788423280006 2025-12-02,15:39:29.000,336,11098064,-795,0,1764689968,15175.721122369992,171.8598332699985,50694.82335888 2025-12-02,15:39:30.000,336,11098054,-795,0,1764689969,15175.748067610002,171.80344023000362,50694.767461920004 2025-12-02,15:39:31.000,336,11097891,-795,0,1764689970,15175.882793809993,171.73294893000275,50694.78143616001 2025-12-02,15:39:32.000,336,11098049,-795,0,1764689971,15175.909739049988,171.76114545000019,50694.8652816 2025-12-02,15:39:33.000,336,11098005,-795,0,1764689972,15175.963629529993,171.89507892000256,50694.9002172 2025-12-02,15:39:34.000,336,11097976,-795,0,1764689973,15175.956893219998,171.92327544,50694.99803688001 2025-12-02,15:39:35.000,336,11097918,-795,0,1764689974,15176.004047389994,171.8245876200017,50694.92816568001 2025-12-02,15:39:36.000,336,11097996,-795,0,1764689975,15176.024256319994,171.8386858800004,50694.91419144 2025-12-02,15:39:37.000,336,11098045,-795,0,1764689976,15175.963629529993,171.74704719000147,50694.89323008 2025-12-02,15:39:38.000,336,11098027,-795,0,1764689977,15176.030992629989,171.75409632000083,50694.83034600001 2025-12-02,15:39:39.000,336,11097950,-795,0,1764689978,15176.044465249994,171.81048936000298,50694.8652816 2025-12-02,15:39:40.000,336,11098022,-795,0,1764689979,15176.084883109994,171.7399980600021,50694.82335888 2025-12-02,15:39:41.000,336,11097983,-795,0,1764689980,15176.044465249994,171.80344023000362,50694.956114160006 2025-12-02,15:39:42.000,336,11098047,-795,0,1764689981,15176.125300969994,171.71180154000467,50694.87925584001 2025-12-02,15:39:43.000,336,11097960,-795,0,1764689982,15176.111828349989,171.76114545000019,50694.87226872 2025-12-02,15:39:44.000,336,11098028,-795,0,1764689983,15176.179191449999,171.76819457999954,50694.85829448001 2025-12-02,15:39:45.000,336,11097875,-795,0,1764689984,15176.19266406999,171.80344023000362,50694.87226872 2025-12-02,15:39:46.000,336,11097920,-795,0,1764689985,15176.19940038,171.7752437099989,50694.886242960005 2025-12-02,15:39:47.000,336,11098045,-795,0,1764689986,15176.19940038,171.8598332699985,50694.8652816 2025-12-02,15:39:48.000,336,11098062,-795,0,1764689987,15176.307181339995,171.86688239999785,50694.9002172 2025-12-02,15:39:49.000,336,11098021,-795,0,1764689988,15176.30044503,171.88098066000384,50694.9002172 2025-12-02,15:39:50.000,336,11097907,-795,0,1764689989,15176.307181339995,171.96557022000343,50694.9002172 2025-12-02,15:39:51.000,336,11097962,-795,0,1764689990,15176.327390269995,171.92327544,50694.9002172 2025-12-02,15:39:52.000,336,11098010,-795,0,1764689991,15176.367808129995,172.0360615200043,50694.97707552001 2025-12-02,15:39:53.000,336,11097955,-795,0,1764689992,15176.40148968,172.050159780003,50694.9700884 2025-12-02,15:39:54.000,336,11098022,-795,0,1764689993,15176.43517122999,172.0219632599983,50694.89323008 2025-12-02,15:39:55.000,336,11098001,-795,0,1764689994,15176.46211647,172.0713071700011,50694.935152800004 2025-12-02,15:39:56.000,336,11097890,-795,0,1764689995,15176.39475336999,172.12065108000388,50694.99803688001 2025-12-02,15:39:57.000,336,11098051,-795,0,1764689996,15176.40148968,172.20524064000347,50695.01201112 2025-12-02,15:39:58.000,336,11098119,-795,0,1764689997,15176.41496229999,172.16294586000004,50694.9700884 2025-12-02,15:39:59.000,336,11098006,-795,0,1764689998,15176.38128075,172.22638803000154,50695.04694672001 2025-12-02,15:40:00.000,336,11097985,-795,0,1764689999,15176.408225989995,172.27573194000433,50695.09585656001 2025-12-02,15:40:01.000,336,11097939,-795,0,1764690000,15176.35433550999,172.2686828099977,50695.02598536001 2025-12-02,15:40:02.000,336,11098000,-795,0,1764690001,15176.388017059995,172.2968793300024,50695.11681792001 2025-12-02,15:40:03.000,336,11097982,-795,0,1764690002,15176.42169861,172.30392846000177,50695.01899824 2025-12-02,15:40:04.000,336,11097950,-795,0,1764690003,15176.38128075,172.30392846000177,50695.1098308 2025-12-02,15:40:05.000,336,11098132,-795,0,1764690004,15176.448643849995,172.28983020000305,50695.06790808 2025-12-02,15:40:06.000,336,11098076,-795,0,1764690005,15176.4823254,172.33917410999857,50695.07489520001 2025-12-02,15:40:07.000,336,11098021,-795,0,1764690006,15176.408225989995,172.43786193000415,50695.14476640001 2025-12-02,15:40:08.000,336,11097927,-795,0,1764690007,15176.39475336999,172.40261628000007,50695.08886944 2025-12-02,15:40:09.000,336,11097946,-795,0,1764690008,15176.37454443999,172.39556715000072,50695.123805040006 2025-12-02,15:40:10.000,336,11098035,-795,0,1764690009,15176.41496229999,172.5788445299986,50695.09585656001 2025-12-02,15:40:11.000,336,11097879,-795,0,1764690010,15176.40148968,172.61409018000268,50695.01201112 2025-12-02,15:40:12.000,336,11097971,-795,0,1764690011,15176.34086289,172.6634340899982,50695.06092096 2025-12-02,15:40:13.000,336,11098098,-795,0,1764690012,15176.388017059995,172.65638495999883,50695.102843680004 2025-12-02,15:40:14.000,336,11098116,-795,0,1764690013,15176.35433550999,172.67753235000418,50695.08188232 2025-12-02,15:40:15.000,336,11098129,-795,0,1764690014,15176.34086289,172.67048322000483,50695.06790808 2025-12-02,15:40:16.000,336,11097961,-795,0,1764690015,15176.37454443999,172.71982713000034,50695.20066336 2025-12-02,15:40:17.000,336,11098049,-795,0,1764690016,15176.31391764999,172.74802364999778,50695.20066336 2025-12-02,15:40:18.000,336,11098000,-795,0,1764690017,15176.26002717,172.78326930000185,50695.172714880006 2025-12-02,15:40:19.000,336,11098066,-795,0,1764690018,15176.32065396,172.825564079998,50695.13079216 2025-12-02,15:40:20.000,336,11098033,-795,0,1764690019,15176.27349978999,172.7762201700025,50695.14476640001 2025-12-02,15:40:21.000,336,11097917,-795,0,1764690020,15176.266763479995,172.96654667999974,50695.1098308 2025-12-02,15:40:22.000,336,11097984,-795,0,1764690021,15176.19266406999,172.8749079900008,50695.13777928 2025-12-02,15:40:23.000,336,11098001,-795,0,1764690022,15176.19266406999,172.95949755000038,50695.123805040006 2025-12-02,15:40:24.000,336,11098125,-795,0,1764690023,15176.145509899994,172.98769406999781,50695.172714880006 2025-12-02,15:40:25.000,336,11097967,-795,0,1764690024,15176.105092039994,172.99474320000445,50695.18668912 2025-12-02,15:40:26.000,336,11098139,-795,0,1764690025,15176.179191449999,173.07228363000468,50695.06092096 2025-12-02,15:40:27.000,336,11097894,-795,0,1764690026,15176.044465249994,173.16392232000362,50695.09585656001 2025-12-02,15:40:28.000,336,11097967,-795,0,1764690027,15176.037728939998,173.2344136200045,50695.172714880006 2025-12-02,15:40:29.000,336,11097869,-795,0,1764690028,15175.977102149998,173.32605231000343,50695.08886944 2025-12-02,15:40:30.000,336,11097884,-795,0,1764690029,15175.903002739993,173.2485118800032,50695.21463760001 2025-12-02,15:40:31.000,336,11098216,-795,0,1764690030,15175.909739049988,173.29785578999872,50695.31245728001 2025-12-02,15:40:32.000,336,11098181,-795,0,1764690031,15175.862584879993,173.41064187000302,50695.221624720005 2025-12-02,15:40:33.000,336,11097900,-795,0,1764690032,15175.808694400002,173.36129796000023,50695.23559896 2025-12-02,15:40:34.000,336,11097970,-795,0,1764690033,15175.849112259988,173.40359274000366,50695.21463760001 2025-12-02,15:40:35.000,336,11098125,-795,0,1764690034,15175.781749159993,173.3331014400028,50695.13079216 2025-12-02,15:40:36.000,336,11098046,-795,0,1764690035,15175.721122369992,173.4952314300026,50695.27752168 2025-12-02,15:40:37.000,336,11098127,-795,0,1764690036,15175.707649750002,173.43883839000046,50695.2495732 2025-12-02,15:40:38.000,336,11097924,-795,0,1764690037,15175.559450929992,173.55162447000475,50695.24258608001 2025-12-02,15:40:39.000,336,11098040,-795,0,1764690038,15175.559450929992,173.4670349099979,50695.221624720005 2025-12-02,15:40:40.000,336,11097998,-795,0,1764690039,15175.545978310001,173.50228056000196,50695.29848304 2025-12-02,15:40:41.000,336,11098016,-795,0,1764690040,15175.505560450001,173.55162447000475,50695.30547016 2025-12-02,15:40:42.000,336,11098090,-795,0,1764690041,15175.458406279991,173.56572273000347,50695.33341864001 2025-12-02,15:40:43.000,336,11097894,-795,0,1764690042,15175.431461039996,173.615066639999,50695.48014816001 2025-12-02,15:40:44.000,336,11098105,-795,0,1764690043,15175.377570559991,173.52342795000004,50695.36136712001 2025-12-02,15:40:45.000,336,11098082,-795,0,1764690044,15175.370834249996,173.6785088100005,50695.37534136 2025-12-02,15:40:46.000,336,11098130,-795,0,1764690045,15175.26305329,173.65031229000306,50695.389315600005 2025-12-02,15:40:47.000,336,11098197,-795,0,1764690046,15175.15527232999,173.65031229000306,50695.28450880001 2025-12-02,15:40:48.000,336,11098121,-795,0,1764690047,15175.23610804999,173.6785088100005,50695.37534136 2025-12-02,15:40:49.000,336,11097939,-795,0,1764690048,15175.11485446999,173.72785272000328,50695.41027696001 2025-12-02,15:40:50.000,336,11097954,-795,0,1764690049,15175.11485446999,173.71375446000457,50695.36136712001 2025-12-02,15:40:51.000,336,11097962,-795,0,1764690050,15175.047491369995,173.8053931500035,50695.389315600005 2025-12-02,15:40:52.000,336,11098013,-795,0,1764690051,15174.97339195999,173.71375446000457,50695.33341864001 2025-12-02,15:40:53.000,336,11098001,-795,0,1764690052,15175.0003372,173.76309837000008,50695.4242512 2025-12-02,15:40:54.000,336,11098046,-795,0,1764690053,15174.906028859994,173.70670532999793,50695.38232848001 2025-12-02,15:40:55.000,336,11097902,-795,0,1764690054,15174.818456829998,173.68555793999985,50695.25656032 2025-12-02,15:40:56.000,336,11098031,-795,0,1764690055,15174.865610999994,173.75604924000072,50695.26354744001 2025-12-02,15:40:57.000,336,11098077,-755,0,1764690056,15174.831929449989,173.68555793999985,50695.47316104 2025-12-02,15:40:58.000,336,11097908,-795,0,1764690057,15174.804984209994,173.71375446000457,50695.40328984 2025-12-02,15:40:59.000,336,11098026,-795,0,1764690058,15174.656785389998,173.67145968000113,50695.340405760006 2025-12-02,15:41:00.000,336,11098079,-795,0,1764690059,15174.623103839993,173.72785272000328,50695.24258608001 2025-12-02,15:41:01.000,336,11097905,-795,0,1764690060,15174.569213360002,173.68555793999985,50695.36835424 2025-12-02,15:41:02.000,336,11098085,-795,0,1764690061,15174.629840149988,173.74900011000136,50695.24258608001 2025-12-02,15:41:03.000,336,11097970,-795,0,1764690062,15174.636576459998,173.7771966299988,50695.438225440004 2025-12-02,15:41:04.000,336,11097989,-795,0,1764690063,15174.562477049993,173.72080359000392,50695.319444400004 2025-12-02,15:41:05.000,336,11098053,-795,0,1764690064,15174.461432399992,173.615066639999,50695.32643152 2025-12-02,15:41:06.000,336,11098060,-795,0,1764690065,15174.481641329992,173.68555793999985,50695.389315600005 2025-12-02,15:41:07.000,336,11097938,-795,0,1764690066,15174.380596679992,173.74900011000136,50695.319444400004 2025-12-02,15:41:08.000,336,11098027,-755,0,1764690067,15174.394069299997,173.63621403000434,50695.291495920006 2025-12-02,15:41:09.000,336,11098168,-795,0,1764690068,15174.387332990002,173.52342795000004,50695.28450880001 2025-12-02,15:41:10.000,336,11098205,-795,0,1764690069,15174.454696089997,173.75604924000072,50695.291495920006 2025-12-02,15:41:11.000,336,11098041,-795,0,1764690070,15174.360387749992,173.8265405400016,50695.36136712001 2025-12-02,15:41:12.000,336,11098039,-795,0,1764690071,15174.326706200001,173.65031229000306,50695.41027696001 2025-12-02,15:41:13.000,336,11097953,-795,0,1764690072,15174.367124060002,173.71375446000457,50695.2495732 2025-12-02,15:41:14.000,336,11098170,-795,0,1764690073,15174.346915130001,173.8053931500035,50695.270534560004 2025-12-02,15:41:15.000,336,11098133,-795,0,1764690074,15174.259343099991,173.6785088100005,50695.30547016 2025-12-02,15:41:16.000,336,11097987,-795,0,1764690075,15174.313233579996,173.6926070699992,50695.319444400004 2025-12-02,15:41:17.000,336,11097969,-795,0,1764690076,15174.279552029991,173.6926070699992,50695.22861184 2025-12-02,15:41:18.000,336,11098043,-795,0,1764690077,15174.272815719996,173.6432631600037,50695.30547016 2025-12-02,15:41:19.000,336,11097902,-795,0,1764690078,15174.212188929996,173.71375446000457,50695.24258608001 2025-12-02,15:41:20.000,336,11097961,-795,0,1764690079,15174.266079410001,173.5939192500009,50695.36136712001 2025-12-02,15:41:21.000,336,11097955,-795,0,1764690080,15174.259343099991,173.6432631600037,50695.319444400004 2025-12-02,15:41:22.000,336,11097851,-795,0,1764690081,15174.252606789996,173.62211576999835,50695.340405760006 2025-12-02,15:41:23.000,336,11097973,-795,0,1764690082,15174.212188929996,173.67145968000113,50695.40328984 2025-12-02,15:41:24.000,336,11097984,-795,0,1764690083,15174.18524369,173.67145968000113,50695.31245728001 2025-12-02,15:41:25.000,336,11097956,-795,0,1764690084,15174.198716309991,173.5798209900022,50695.319444400004 2025-12-02,15:41:26.000,336,11098020,-795,0,1764690085,15174.1246169,173.58687012000155,50695.32643152 2025-12-02,15:41:27.000,336,11098157,-795,0,1764690086,15174.20545262,173.63621403000434,50695.18668912 2025-12-02,15:41:28.000,336,11098183,-795,0,1764690087,15174.245870480001,173.45293664999917,50695.33341864001 2025-12-02,15:41:29.000,336,11098099,-795,0,1764690088,15174.13808951999,173.47408404000453,50695.291495920006 2025-12-02,15:41:30.000,336,11097983,-795,0,1764690089,15174.16503476,173.47408404000453,50695.25656032 2025-12-02,15:41:31.000,336,11097861,-795,0,1764690090,15174.14482583,173.45998577999853,50695.36136712001 2025-12-02,15:41:32.000,336,11098253,-795,0,1764690091,15174.151562139996,173.60096838000027,50695.319444400004 2025-12-02,15:41:33.000,336,11097974,-795,0,1764690092,15174.171771069996,173.5939192500009,50695.270534560004 2025-12-02,15:41:34.000,336,11098006,-795,0,1764690093,15174.158298449991,173.58687012000155,50695.23559896 2025-12-02,15:41:35.000,336,11097897,-795,0,1764690094,15174.18524369,173.51637882000068,50695.24258608001 2025-12-02,15:41:36.000,336,11098011,-795,0,1764690095,15174.06399011,173.53752620999876,50695.23559896 2025-12-02,15:41:37.000,336,11097941,-795,0,1764690096,15174.171771069996,173.3824453499983,50695.27752168 2025-12-02,15:41:38.000,336,11097966,-795,0,1764690097,15174.08419904,173.4670349099979,50695.2495732 2025-12-02,15:41:39.000,336,11098165,-795,0,1764690098,15174.02357225,173.4317892600011,50695.20765048 2025-12-02,15:41:40.000,336,11097890,-795,0,1764690099,15174.02357225,173.3331014400028,50695.123805040006 2025-12-02,15:41:41.000,336,11098107,-795,0,1764690100,15174.04378118,173.24146275000385,50695.18668912 2025-12-02,15:41:42.000,336,11097992,-795,0,1764690101,15174.05725379999,173.24146275000385,50695.23559896 2025-12-02,15:41:43.000,336,11098190,-795,0,1764690102,15174.030308559995,173.35424883000087,50695.13777928 2025-12-02,15:41:44.000,336,11098016,-795,0,1764690103,15173.99662700999,173.29080665999936,50695.13079216 2025-12-02,15:41:45.000,336,11098160,-795,0,1764690104,15173.98315439,173.34015057000215,50695.2495732 2025-12-02,15:41:46.000,336,11098133,-795,0,1764690105,15173.97641807999,173.29785578999872,50695.01201112 2025-12-02,15:41:47.000,336,11097963,-795,0,1764690106,15174.08419904,173.29080665999936,50695.01201112 2025-12-02,15:41:48.000,336,11098032,-795,0,1764690107,15174.030308559995,173.4952314300026,50695.102843680004 2025-12-02,15:41:49.000,336,11098113,-795,0,1764690108,15174.050517489995,173.47408404000453,50695.07489520001 2025-12-02,15:41:50.000,336,11097920,-795,0,1764690109,15174.03704486999,173.43883839000046,50695.16572776001 2025-12-02,15:41:51.000,336,11098091,-795,0,1764690110,15174.04378118,173.4811331700039,50694.99803688001 2025-12-02,15:41:52.000,336,11097946,-795,0,1764690111,15174.010099629995,173.5304770799994,50694.99104976 2025-12-02,15:41:53.000,336,11098137,-795,0,1764690112,15174.11788058999,173.48818230000325,50694.94213992 2025-12-02,15:41:54.000,336,11097935,-795,0,1764690113,15174.07746272999,173.6291648999977,50695.02598536001 2025-12-02,15:41:55.000,336,11097978,-795,0,1764690114,15174.03704486999,173.54457533999812,50695.02598536001 2025-12-02,15:41:56.000,336,11098113,-795,0,1764690115,15173.93600021999,173.78424575999816,50694.9002172 2025-12-02,15:41:57.000,336,11098053,-795,0,1764690116,15174.03704486999,173.75604924000072,50694.935152800004 2025-12-02,15:41:58.000,336,11098147,-795,0,1764690117,15173.99662700999,173.76309837000008,50694.94213992 2025-12-02,15:41:59.000,336,11097997,-795,0,1764690118,15174.05725379999,173.91113010000117,50694.94213992 2025-12-02,15:42:00.000,336,11097745,-795,0,1764690119,15174.050517489995,173.78424575999816,50695.06092096 2025-12-02,15:42:01.000,336,11098155,-795,0,1764690120,15174.131353209996,173.94637574999797,50694.94912704001 2025-12-02,15:42:02.000,336,11098038,-795,0,1764690121,15174.050517489995,173.85473705999902,50694.9700884 2025-12-02,15:42:03.000,336,11097749,-795,0,1764690122,15173.97641807999,173.98162140000204,50694.75348768 2025-12-02,15:42:04.000,336,11097750,-795,0,1764690123,15174.02357225,173.91817923000053,50694.69759072 2025-12-02,15:42:05.000,336,11098007,-795,0,1764690124,15173.95620914999,173.76309837000008,50694.94213992 2025-12-02,15:42:06.000,336,11098008,-795,0,1764690125,15173.89558235999,174.09440747999906,50694.82335888 2025-12-02,15:42:07.000,336,11097983,-795,0,1764690126,15173.86190081,173.97457227000268,50694.94912704001 2025-12-02,15:42:08.000,336,11098140,-795,0,1764690127,15173.808010329994,174.08030922000034,50694.87226872 2025-12-02,15:42:09.000,336,11097808,-795,0,1764690128,15173.91579128999,174.12965313000313,50694.788423280006 2025-12-02,15:42:10.000,336,11097968,-795,0,1764690129,15173.83495556999,174.2353900800008,50694.84432024 2025-12-02,15:42:11.000,336,11098106,-795,0,1764690130,15173.91579128999,174.22129182000208,50694.73951344001 2025-12-02,15:42:12.000,336,11098052,-795,0,1764690131,15173.91579128999,174.22129182000208,50694.837333120005 2025-12-02,15:42:13.000,336,11097861,-795,0,1764690132,15173.888846049995,174.31293051000102,50694.75348768 2025-12-02,15:42:14.000,336,11097974,-795,0,1764690133,15173.848428189995,174.31997964000038,50694.94213992 2025-12-02,15:42:15.000,336,11098035,-795,0,1764690134,15173.888846049995,174.31997964000038,50694.984062640004 2025-12-02,15:42:16.000,336,11098007,-755,0,1764690135,15173.90231867,174.34817615999782,50694.91419144 2025-12-02,15:42:17.000,336,11097819,-795,0,1764690136,15173.93600021999,174.46096224000212,50694.85130736 2025-12-02,15:42:18.000,336,11097938,-795,0,1764690137,15173.90231867,174.3975200700006,50694.85130736 2025-12-02,15:42:19.000,336,11097914,-795,0,1764690138,15173.93600021999,174.3975200700006,50694.87925584001 2025-12-02,15:42:20.000,336,11098004,-795,0,1764690139,15173.909054979995,174.48915875999955,50694.788423280006 2025-12-02,15:42:21.000,336,11098036,-795,0,1764690140,15173.888846049995,174.3975200700006,50694.84432024 2025-12-02,15:42:22.000,336,11097962,-795,0,1764690141,15173.93600021999,174.4962078899989,50694.73951344001 2025-12-02,15:42:23.000,336,11098063,-795,0,1764690142,15173.929263909995,174.53145354000299,50694.70457784 2025-12-02,15:42:24.000,336,11097910,-795,0,1764690143,15173.9225276,174.53145354000299,50694.837333120005 2025-12-02,15:42:25.000,336,11097771,-795,0,1764690144,15173.94273653,174.50325701999827,50694.80239752 2025-12-02,15:42:26.000,336,11097928,-795,0,1764690145,15173.9225276,174.62309223000193,50694.78143616001 2025-12-02,15:42:27.000,336,11098087,-795,0,1764690146,15174.010099629995,174.64423962,50694.7954104 2025-12-02,15:42:28.000,336,11098030,-795,0,1764690147,15174.01683593999,174.52440441000363,50694.82335888 2025-12-02,15:42:29.000,336,11097864,-795,0,1764690148,15173.909054979995,174.65833787999873,50694.8652816 2025-12-02,15:42:30.000,336,11098031,-795,0,1764690149,15173.888846049995,174.6089939700032,50694.82335888 2025-12-02,15:42:31.000,336,11098065,-795,0,1764690150,15173.888846049995,174.64423962,50694.767461920004 2025-12-02,15:42:32.000,336,11097970,-795,0,1764690151,15173.747383539994,174.68653440000344,50694.816371760004 2025-12-02,15:42:33.000,336,11098014,-795,0,1764690152,15173.85516449999,174.60194484000385,50694.73252632 2025-12-02,15:42:34.000,336,11097973,-795,0,1764690153,15173.828219259995,174.63719049000065,50694.8652816 2025-12-02,15:42:35.000,336,11098045,-795,0,1764690154,15173.86190081,174.7922713500011,50694.83034600001 2025-12-02,15:42:36.000,336,11098001,-795,0,1764690155,15173.76085616,174.72178005000023,50694.80239752 2025-12-02,15:42:37.000,336,11098079,-795,0,1764690156,15173.808010329994,174.65833787999873,50694.73252632 2025-12-02,15:42:38.000,336,11098063,-795,0,1764690157,15173.75411984999,174.6301413600013,50694.78143616001 2025-12-02,15:42:39.000,336,11098144,-795,0,1764690158,15173.77432877999,174.66538700999808,50694.76047480001 2025-12-02,15:42:40.000,336,11097990,-795,0,1764690159,15173.69349305999,174.67243614000472,50694.80938464001 2025-12-02,15:42:41.000,336,11097989,-795,0,1764690160,15173.706965679994,174.66538700999808,50694.788423280006 2025-12-02,15:42:42.000,336,11098100,-795,0,1764690161,15173.69349305999,174.67948527000408,50694.83034600001 2025-12-02,15:42:43.000,336,11098031,-795,0,1764690162,15173.78106509,174.76407483000366,50694.76047480001 2025-12-02,15:42:44.000,336,11098096,-795,0,1764690163,15173.686756749994,174.77112396000302,50694.78143616001 2025-12-02,15:42:45.000,336,11098132,-795,0,1764690164,15173.646338889994,174.79932048000046,50694.935152800004 2025-12-02,15:42:46.000,336,11098225,-795,0,1764690165,15173.578975789998,174.70768179000152,50694.90720432001 2025-12-02,15:42:47.000,336,11098076,-795,0,1764690166,15173.612657339989,174.6935835300028,50694.74650056 2025-12-02,15:42:48.000,336,11098264,-795,0,1764690167,15173.612657339989,174.6935835300028,50694.73951344001 2025-12-02,15:42:49.000,336,11098049,-795,0,1764690168,15173.504876379993,174.65833787999873,50694.85130736 2025-12-02,15:42:50.000,336,11098075,-795,0,1764690169,15173.531821619988,174.62309223000193,50694.85130736 2025-12-02,15:42:51.000,336,11097980,-795,0,1764690170,15173.531821619988,174.67243614000472,50694.83034600001 2025-12-02,15:42:52.000,336,11098272,-795,0,1764690171,15173.565503169993,174.71473092000087,50694.78143616001 2025-12-02,15:42:53.000,336,11097976,-795,0,1764690172,15173.477931139998,174.60194484000385,50694.85130736 2025-12-02,15:42:54.000,336,11098024,-795,0,1764690173,15173.397095419998,174.62309223000193,50694.77444904 2025-12-02,15:42:55.000,336,11097987,-795,0,1764690174,15173.471194829988,174.57374831999914,50694.91419144 2025-12-02,15:42:56.000,336,11098076,-795,0,1764690175,15173.531821619988,174.52440441000363,50694.84432024 2025-12-02,15:42:57.000,336,11098038,-795,0,1764690176,15173.511612689988,174.55260093000106,50694.85130736 2025-12-02,15:42:58.000,336,11097928,-795,0,1764690177,15173.450985899988,174.6089939700032,50694.8652816 2025-12-02,15:42:59.000,336,11097968,-795,0,1764690178,15173.457722209998,174.5103061500049,50694.7954104 2025-12-02,15:43:00.000,336,11098021,-795,0,1764690179,15173.363413869993,174.56669918999978,50694.788423280006 2025-12-02,15:43:01.000,336,11097993,-795,0,1764690180,15173.343204939993,174.45391311000276,50694.816371760004 2025-12-02,15:43:02.000,336,11097851,-795,0,1764690181,15173.302787079992,174.4821096300002,50694.84432024 2025-12-02,15:43:03.000,336,11098064,-795,0,1764690182,15173.269105530002,174.45391311000276,50694.87226872 2025-12-02,15:43:04.000,336,11097923,-755,0,1764690183,15173.147851950001,174.52440441000363,50694.85829448001 2025-12-02,15:43:05.000,336,11098072,-795,0,1764690184,15173.282578149992,174.4821096300002,50694.82335888 2025-12-02,15:43:06.000,336,11098028,-795,0,1764690185,15173.309523390002,174.41161832999933,50694.91419144 2025-12-02,15:43:07.000,336,11098023,-595,0,1764690186,15173.275841839997,174.51735528000427,50694.75348768 2025-12-02,15:43:08.000,336,11097864,-795,0,1764690187,15173.336468629997,174.4186674599987,50694.85829448001 2025-12-02,15:43:09.000,336,11098037,-795,0,1764690188,15173.316259699997,174.48915875999955,50694.80239752 2025-12-02,15:43:10.000,336,11097978,-795,0,1764690189,15173.309523390002,174.43981485000404,50694.80938464001 2025-12-02,15:43:11.000,336,11098115,-795,0,1764690190,15173.181533499992,174.4962078899989,50694.92816568001 2025-12-02,15:43:12.000,336,11097950,-795,0,1764690191,15173.188269810002,174.4186674599987,50694.85829448001 2025-12-02,15:43:13.000,336,11098083,-795,0,1764690192,15173.215215049997,174.51735528000427,50694.97707552001 2025-12-02,15:43:14.000,336,11098109,-795,0,1764690193,15173.154588259997,174.47506050000084,50694.767461920004 2025-12-02,15:43:15.000,336,11098019,-675,0,1764690194,15173.215215049997,174.4821096300002,50694.837333120005 2025-12-02,15:43:16.000,336,11097932,-635,0,1764690195,15173.195006119997,174.3834218100019,50694.73252632 2025-12-02,15:43:17.000,336,11097864,-795,0,1764690196,15173.134379329997,174.57374831999914,50694.85130736 2025-12-02,15:43:18.000,336,11097934,-795,0,1764690197,15173.114170399997,174.40456919999997,50694.99104976 2025-12-02,15:43:19.000,336,11098028,-795,0,1764690198,15173.120906709992,174.5455518000017,50694.75348768 2025-12-02,15:43:20.000,336,11097926,-795,0,1764690199,15173.073752539996,174.43276572000468,50694.66265512001 2025-12-02,15:43:21.000,336,11098130,-795,0,1764690200,15172.932290029996,174.4962078899989,50694.67662936 2025-12-02,15:43:22.000,336,11098162,-795,0,1764690201,15173.006389440001,174.4468639800034,50694.75348768 2025-12-02,15:43:23.000,336,11097945,-795,0,1764690202,15172.94576265,174.4186674599987,50694.71156496001 2025-12-02,15:43:24.000,336,11098069,-795,0,1764690203,15172.932290029996,174.46096224000212,50694.886242960005 2025-12-02,15:43:25.000,336,11098137,-795,0,1764690204,15172.89860847999,174.53145354000299,50694.78143616001 2025-12-02,15:43:26.000,336,11098005,-795,0,1764690205,15172.94576265,174.46096224000212,50694.837333120005 2025-12-02,15:43:27.000,336,11098000,-795,0,1764690206,15172.871663239996,174.3975200700006,50694.61374528001 2025-12-02,15:43:28.000,336,11098192,-795,0,1764690207,15172.88513586,174.4962078899989,50694.767461920004 2025-12-02,15:43:29.000,336,11097967,-795,0,1764690208,15172.87839954999,174.52440441000363,50694.8652816 2025-12-02,15:43:30.000,336,11097989,-795,0,1764690209,15173.019862059991,174.43981485000404,50694.78143616001 2025-12-02,15:43:31.000,336,11098095,-795,0,1764690210,15172.932290029996,174.4468639800034,50694.75348768 2025-12-02,15:43:32.000,336,11098032,-795,0,1764690211,15172.94576265,174.4468639800034,50694.935152800004 2025-12-02,15:43:33.000,336,11098171,-795,0,1764690212,15172.972707889996,174.39047094000125,50694.85829448001 2025-12-02,15:43:34.000,336,11097998,-795,0,1764690213,15172.90534479,174.4186674599987,50694.71156496001 2025-12-02,15:43:35.000,336,11097822,-715,0,1764690214,15172.92555372,174.48915875999955,50694.84432024 2025-12-02,15:43:36.000,336,11098188,-795,0,1764690215,15172.86492693,174.4821096300002,50694.91419144 2025-12-02,15:43:37.000,336,11098047,-795,0,1764690216,15172.939026339991,174.50325701999827,50694.788423280006 2025-12-02,15:43:38.000,336,11098066,-795,0,1764690217,15172.790827519995,174.4821096300002,50694.67662936 2025-12-02,15:43:39.000,336,11098077,-795,0,1764690218,15172.709991799995,174.56669918999978,50694.886242960005 2025-12-02,15:43:40.000,336,11097998,-795,0,1764690219,15172.844718,174.45391311000276,50694.816371760004 2025-12-02,15:43:41.000,336,11097938,-795,0,1764690220,15172.851454309995,174.4821096300002,50694.788423280006 2025-12-02,15:43:42.000,336,11098052,-795,0,1764690221,15172.844718,174.4821096300002,50694.85130736 2025-12-02,15:43:43.000,336,11098147,-795,0,1764690222,15172.81777275999,174.4962078899989,50694.66265512001 2025-12-02,15:43:44.000,336,11098059,-795,0,1764690223,15172.851454309995,174.4186674599987,50694.669642240005 2025-12-02,15:43:45.000,336,11097813,-795,0,1764690224,15172.831245379995,174.55965006000042,50694.648680880004 2025-12-02,15:43:46.000,336,11098049,-795,0,1764690225,15172.74367335,174.50325701999827,50694.69060360001 2025-12-02,15:43:47.000,336,11098202,-755,0,1764690226,15172.770618589995,174.43981485000404,50694.68361648 2025-12-02,15:43:48.000,336,11098057,-795,0,1764690227,15172.844718,174.46096224000212,50694.62771952 2025-12-02,15:43:49.000,336,11098048,-715,0,1764690228,15172.88513586,174.43276572000468,50694.55784832 2025-12-02,15:43:50.000,336,11098079,-795,0,1764690229,15172.85819061999,174.4821096300002,50694.57880968 2025-12-02,15:43:51.000,336,11098080,-795,0,1764690230,15172.932290029996,174.3975200700006,50694.68361648 2025-12-02,15:43:52.000,336,11098246,-795,0,1764690231,15172.952498959996,174.47506050000084,50694.68361648 2025-12-02,15:43:53.000,336,11098007,-795,0,1764690232,15172.959235269991,174.37637268000253,50694.61374528001 2025-12-02,15:43:54.000,336,11097983,-795,0,1764690233,15172.912081099996,174.3975200700006,50694.75348768 2025-12-02,15:43:55.000,336,11097930,-795,0,1764690234,15172.85819061999,174.39047094000125,50694.61374528001 2025-12-02,15:43:56.000,336,11098029,-795,0,1764690235,15172.96597158,174.5103061500049,50694.655668 2025-12-02,15:43:57.000,336,11097934,-795,0,1764690236,15172.959235269991,174.5103061500049,50694.52291272001 2025-12-02,15:43:58.000,336,11098056,-795,0,1764690237,15172.972707889996,174.4468639800034,50694.60675816 2025-12-02,15:43:59.000,336,11098076,-795,0,1764690238,15173.026598370001,174.39047094000125,50694.718552080005 2025-12-02,15:44:00.000,336,11098113,-795,0,1764690239,15172.939026339991,174.4186674599987,50694.75348768 2025-12-02,15:44:01.000,336,11097785,-795,0,1764690240,15173.100697779992,174.4468639800034,50694.57880968 2025-12-02,15:44:02.000,336,11098041,-795,0,1764690241,15173.046807300001,174.3975200700006,50694.69759072 2025-12-02,15:44:03.000,336,11097885,-795,0,1764690242,15173.033334679996,174.2988322500023,50694.63470664 2025-12-02,15:44:04.000,336,11098014,-795,0,1764690243,15173.033334679996,174.27768486000423,50694.5857968 2025-12-02,15:44:05.000,336,11097937,-795,0,1764690244,15173.087225160001,174.31293051000102,50694.55784832 2025-12-02,15:44:06.000,336,11097934,-795,0,1764690245,15173.019862059991,174.31997964000038,50694.620732400006 2025-12-02,15:44:07.000,336,11098150,-795,0,1764690246,15173.087225160001,174.35522529000446,50694.64169376001 2025-12-02,15:44:08.000,336,11097991,-795,0,1764690247,15173.093961469996,174.31293051000102,50694.55784832 2025-12-02,15:44:09.000,336,11098043,-795,0,1764690248,15172.999653129991,174.22129182000208,50694.57880968 2025-12-02,15:44:10.000,336,11097978,-795,0,1764690249,15172.92555372,174.21424269000272,50694.50893848 2025-12-02,15:44:11.000,336,11098132,-795,0,1764690250,15173.033334679996,174.31293051000102,50694.57880968 2025-12-02,15:44:12.000,336,11097954,-795,0,1764690251,15172.91881740999,174.186046169998,50694.550861200005 2025-12-02,15:44:13.000,336,11098135,-795,0,1764690252,15172.999653129991,174.31293051000102,50694.648680880004 2025-12-02,15:44:14.000,336,11098016,-795,0,1764690253,15173.006389440001,174.20719356000336,50694.64169376001 2025-12-02,15:44:15.000,336,11097929,-795,0,1764690254,15172.972707889996,174.3340778999991,50694.57880968 2025-12-02,15:44:16.000,336,11097979,-795,0,1764690255,15173.040070989991,174.36932355000317,50694.46002864 2025-12-02,15:44:17.000,336,11098121,-795,0,1764690256,15173.013125749996,174.24948833999952,50694.550861200005 2025-12-02,15:44:18.000,336,11098026,-795,0,1764690257,15172.979444199991,174.3622744200038,50694.52989984 2025-12-02,15:44:19.000,336,11098039,-795,0,1764690258,15173.013125749996,174.32702876999974,50694.480990000004 2025-12-02,15:44:20.000,336,11098112,-795,0,1764690259,15172.91881740999,174.43981485000404,50694.61374528001 2025-12-02,15:44:21.000,336,11098033,-795,0,1764690260,15172.999653129991,174.36932355000317,50694.52989984 2025-12-02,15:44:22.000,336,11097943,-795,0,1764690261,15173.093961469996,174.200144430004,50694.50893848 2025-12-02,15:44:23.000,336,11098027,-795,0,1764690262,15172.952498959996,174.22129182000208,50694.39714456 2025-12-02,15:44:24.000,336,11097892,-795,0,1764690263,15173.006389440001,174.30588138000167,50694.46002864 2025-12-02,15:44:25.000,336,11097872,-795,0,1764690264,15172.98618051,174.4186674599987,50694.50893848 2025-12-02,15:44:26.000,336,11098034,-795,0,1764690265,15172.83798168999,174.36932355000317,50694.383170320005 2025-12-02,15:44:27.000,336,11097904,-795,0,1764690266,15173.053543609996,174.3340778999991,50694.480990000004 2025-12-02,15:44:28.000,336,11097993,-795,0,1764690267,15172.979444199991,174.34112702999846,50694.44605440001 2025-12-02,15:44:29.000,336,11098023,-795,0,1764690268,15172.81777275999,174.31997964000038,50694.48797712 2025-12-02,15:44:30.000,336,11098041,-795,0,1764690269,15172.891872169996,174.40456919999997,50694.46701576 2025-12-02,15:44:31.000,336,11098217,-795,0,1764690270,15172.83798168999,174.46096224000212,50694.40413168001 2025-12-02,15:44:32.000,336,11098180,-795,0,1764690271,15172.87839954999,174.43276572000468,50694.32727336001 2025-12-02,15:44:33.000,336,11098137,-795,0,1764690272,15172.82450907,174.47506050000084,50694.34823472 2025-12-02,15:44:34.000,336,11097859,-795,0,1764690273,15172.86492693,174.45391311000276,50694.27836352001 2025-12-02,15:44:35.000,336,11097983,-795,0,1764690274,15172.87839954999,174.43981485000404,50694.4111188 2025-12-02,15:44:36.000,336,11097966,-795,0,1764690275,15172.770618589995,174.39047094000125,50694.39015744 2025-12-02,15:44:37.000,336,11097913,-795,0,1764690276,15172.83798168999,174.47506050000084,50694.30631200001 2025-12-02,15:44:38.000,336,11098133,-795,0,1764690277,15172.709991799995,174.53145354000299,50694.24342792 2025-12-02,15:44:39.000,336,11097868,-795,0,1764690278,15172.831245379995,174.51735528000427,50694.36220896 2025-12-02,15:44:40.000,336,11097996,-795,0,1764690279,15172.79756382999,174.50325701999827,50694.32727336001 2025-12-02,15:44:41.000,336,11097959,-795,0,1764690280,15172.67631024999,174.41161832999933,50694.17355672 2025-12-02,15:44:42.000,336,11098150,-795,0,1764690281,15172.71672810999,174.45391311000276,50694.432080160004 2025-12-02,15:44:43.000,336,11098101,-795,0,1764690282,15172.73693703999,174.5103061500049,50694.36919608 2025-12-02,15:44:44.000,336,11098018,-755,0,1764690283,15172.72346442,174.43981485000404,50694.24342792 2025-12-02,15:44:45.000,336,11097947,-795,0,1764690284,15172.6426287,174.53145354000299,50694.2713764 2025-12-02,15:44:46.000,336,11097977,-795,0,1764690285,15172.68304656,174.5455518000017,50694.24342792 2025-12-02,15:44:47.000,336,11097914,-795,0,1764690286,15172.629156079995,174.48915875999955,50694.383170320005 2025-12-02,15:44:48.000,336,11098022,-795,0,1764690287,15172.72346442,174.53850267000234,50694.37618320001 2025-12-02,15:44:49.000,336,11098120,-795,0,1764690288,15172.57526559999,174.55965006000042,50694.32028624 2025-12-02,15:44:50.000,336,11098025,-795,0,1764690289,15172.608947149994,174.4821096300002,50694.25041504 2025-12-02,15:44:51.000,336,11097837,-795,0,1764690290,15172.61568345999,174.53850267000234,50694.3412476 2025-12-02,15:44:52.000,336,11097990,-795,0,1764690291,15172.57526559999,174.53850267000234,50694.29233776 2025-12-02,15:44:53.000,336,11097984,-795,0,1764690292,15172.51463880999,174.55965006000042,50694.383170320005 2025-12-02,15:44:54.000,336,11097845,-795,0,1764690293,15172.608947149994,174.5948957100045,50694.25740216001 2025-12-02,15:44:55.000,336,11097877,-795,0,1764690294,15172.62241977,174.55965006000042,50694.313299120004 2025-12-02,15:44:56.000,336,11098019,-795,0,1764690295,15172.649365009995,174.48915875999955,50694.215479440005 2025-12-02,15:44:57.000,336,11098118,-795,0,1764690296,15172.59547452999,174.4962078899989,50694.29932488 2025-12-02,15:44:58.000,336,11097916,-795,0,1764690297,15172.53484773999,174.45391311000276,50694.24342792 2025-12-02,15:44:59.000,336,11098086,-795,0,1764690298,15172.51463880999,174.53145354000299,50694.39015744 2025-12-02,15:45:00.000,336,11098128,-795,0,1764690299,15172.59547452999,174.41161832999933,50694.17355672 2025-12-02,15:45:01.000,336,11097847,-795,0,1764690300,15172.629156079995,174.45391311000276,50694.285350640006 2025-12-02,15:45:02.000,336,11098118,-795,0,1764690301,15172.6426287,174.45391311000276,50694.27836352001 2025-12-02,15:45:03.000,336,11097988,-795,0,1764690302,15172.70325549,174.5455518000017,50694.32727336001 2025-12-02,15:45:04.000,336,11098055,-795,0,1764690303,15172.521375119999,174.55260093000106,50694.29233776 2025-12-02,15:45:05.000,336,11097932,-795,0,1764690304,15172.541584049999,174.5948957100045,50694.2713764 2025-12-02,15:45:06.000,336,11098063,-795,0,1764690305,15172.61568345999,174.55260093000106,50694.18753096001 2025-12-02,15:45:07.000,336,11098042,-715,0,1764690306,15172.60221084,174.64423962,50694.313299120004 2025-12-02,15:45:08.000,336,11098214,-795,0,1764690307,15172.61568345999,174.74997656999767,50694.32028624 2025-12-02,15:45:09.000,336,11098219,-795,0,1764690308,15172.568529289994,174.72178005000023,50694.22246656 2025-12-02,15:45:10.000,336,11098031,-795,0,1764690309,15172.669573939995,174.79932048000046,50694.20849232001 2025-12-02,15:45:11.000,336,11098014,-795,0,1764690310,15172.66283763,174.86276265000197,50694.22945368 2025-12-02,15:45:12.000,336,11098053,-715,0,1764690311,15172.62241977,174.68653440000344,50694.264389280004 2025-12-02,15:45:13.000,336,11098088,-795,0,1764690312,15172.59547452999,174.77112396000302,50694.25740216001 2025-12-02,15:45:14.000,336,11098012,-795,0,1764690313,15172.669573939995,174.78522222000174,50694.13862112001 2025-12-02,15:45:15.000,336,11098083,-795,0,1764690314,15172.649365009995,174.91210656000476,50694.25740216001 2025-12-02,15:45:16.000,336,11098062,-795,0,1764690315,15172.67631024999,174.90505742999812,50694.15259536 2025-12-02,15:45:17.000,336,11098193,-795,0,1764690316,15172.65610131999,175.01784351000242,50694.13862112001 2025-12-02,15:45:18.000,336,11098006,-795,0,1764690317,15172.548320359994,174.92620482000348,50694.117659760006 2025-12-02,15:45:19.000,336,11098053,-795,0,1764690318,15172.6426287,174.99669612000434,50694.12464688 2025-12-02,15:45:20.000,336,11097888,-795,0,1764690319,15172.68304656,175.01079438000306,50694.166569600005 2025-12-02,15:45:21.000,336,11098004,-795,0,1764690320,15172.67631024999,175.0883348100033,50694.145608240004 2025-12-02,15:45:22.000,336,11098121,-795,0,1764690321,15172.6426287,175.1870226300016,50694.05477568 2025-12-02,15:45:23.000,336,11098030,-795,0,1764690322,15172.689782869995,175.25751393000246,50694.05477568 2025-12-02,15:45:24.000,336,11097994,-795,0,1764690323,15172.61568345999,175.19407176000095,50694.117659760006 2025-12-02,15:45:25.000,336,11097854,-795,0,1764690324,15172.67631024999,175.27866132000054,50694.00586584 2025-12-02,15:45:26.000,336,11097980,-795,0,1764690325,15172.74367335,175.3984965300042,50694.10368552 2025-12-02,15:45:27.000,336,11097966,-795,0,1764690326,15172.689782869995,175.46193869999843,50694.15958248001 2025-12-02,15:45:28.000,336,11098100,-795,0,1764690327,15172.709991799995,175.4971843500025,50694.07573704 2025-12-02,15:45:29.000,336,11098090,-795,0,1764690328,15172.70325549,175.60997042999952,50694.145608240004 2025-12-02,15:45:30.000,336,11097974,-795,0,1764690329,15172.71672810999,175.58882304000144,50694.07573704 2025-12-02,15:45:31.000,336,11098081,-795,0,1764690330,15172.770618589995,175.73685477000254,50694.096698400004 2025-12-02,15:45:32.000,336,11097992,-795,0,1764690331,15172.87839954999,175.9271812799998,50694.15958248001 2025-12-02,15:45:33.000,336,11098025,-795,0,1764690332,15172.891872169996,175.8425917200002,50693.93599464 2025-12-02,15:45:34.000,336,11098012,-795,0,1764690333,15172.86492693,175.9060338900017,50694.07573704 2025-12-02,15:45:35.000,336,11097867,-795,0,1764690334,15172.979444199991,176.13160605000303,50694.145608240004 2025-12-02,15:45:36.000,336,11098076,-795,0,1764690335,15172.81777275999,176.09636039999896,50694.19451808 2025-12-02,15:45:37.000,336,11098038,-795,0,1764690336,15172.811036449995,176.22324474000197,50694.07573704 2025-12-02,15:45:38.000,336,11098055,-795,0,1764690337,15172.891872169996,176.3994729900005,50693.98490448 2025-12-02,15:45:39.000,336,11097987,-795,0,1764690338,15172.939026339991,176.35717821000435,50694.20849232001 2025-12-02,15:45:40.000,336,11098227,-795,0,1764690339,15172.979444199991,176.4840625500001,50694.15958248001 2025-12-02,15:45:41.000,336,11098013,-795,0,1764690340,15172.91881740999,176.462915160002,50694.05477568 2025-12-02,15:45:42.000,336,11098026,-795,0,1764690341,15172.89860847999,176.65324166999926,50694.08971128001 2025-12-02,15:45:43.000,336,11098100,-795,0,1764690342,15172.912081099996,176.63209428000118,50694.03381432 2025-12-02,15:45:44.000,336,11098114,-795,0,1764690343,15172.912081099996,176.71668384000077,50693.97791736 2025-12-02,15:45:45.000,336,11097982,-795,0,1764690344,15172.831245379995,176.7448803599982,50694.01984008001 2025-12-02,15:45:46.000,336,11097925,-795,0,1764690345,15172.88513586,176.73783122999885,50694.08272416 2025-12-02,15:45:47.000,336,11097772,-795,0,1764690346,15172.92555372,176.73783122999885,50693.90804616 2025-12-02,15:45:48.000,336,11097951,-795,0,1764690347,15172.83798168999,176.7307820999995,50693.96394312 2025-12-02,15:45:49.000,336,11098011,-795,0,1764690348,15172.88513586,176.9422560000021,50694.03381432 2025-12-02,15:45:50.000,336,11098146,-795,0,1764690349,15172.85819061999,176.8929120899993,50694.13862112001 2025-12-02,15:45:51.000,336,11098002,-795,0,1764690350,15172.90534479,177.03389469000103,50694.15259536 2025-12-02,15:45:52.000,336,11098033,-795,0,1764690351,15172.86492693,176.98455077999824,50694.047788560005 2025-12-02,15:45:53.000,336,11098101,-795,0,1764690352,15172.82450907,177.09028773000318,50694.0268272 2025-12-02,15:45:54.000,336,11097863,-795,0,1764690353,15172.88513586,177.06209120999847,50693.98490448 2025-12-02,15:45:55.000,336,11098086,-795,0,1764690354,15172.811036449995,177.06209120999847,50694.01285296 2025-12-02,15:45:56.000,336,11098123,-795,0,1764690355,15172.87839954999,177.09733686000254,50693.880097680005 2025-12-02,15:45:57.000,336,11097844,-795,0,1764690356,15172.91881740999,177.22422119999828,50694.01984008001 2025-12-02,15:45:58.000,336,11097804,-795,0,1764690357,15172.91881740999,177.16077903000405,50693.956956 2025-12-02,15:45:59.000,336,11098018,-795,0,1764690358,15172.88513586,177.0550420799991,50694.00586584 2025-12-02,15:46:00.000,336,11098048,-795,0,1764690359,15172.932290029996,177.16077903000405,50693.94298176001 2025-12-02,15:46:01.000,336,11098135,-795,0,1764690360,15172.871663239996,177.28061424000043,50694.03381432 2025-12-02,15:46:02.000,336,11098184,-795,0,1764690361,15172.851454309995,177.18192642000213,50694.05477568 2025-12-02,15:46:03.000,336,11098083,-795,0,1764690362,15172.90534479,177.28061424000043,50694.07573704 2025-12-02,15:46:04.000,336,11097984,-795,0,1764690363,15172.90534479,177.21717206999892,50694.0268272 2025-12-02,15:46:05.000,336,11097944,-795,0,1764690364,15172.85819061999,177.21012293999956,50694.12464688 2025-12-02,15:46:06.000,336,11098094,-795,0,1764690365,15172.87839954999,177.27356511000107,50694.05477568 2025-12-02,15:46:07.000,336,11097939,-795,0,1764690366,15172.891872169996,177.2665159800017,50693.97791736 2025-12-02,15:46:08.000,336,11098009,-795,0,1764690367,15172.91881740999,177.36520380000002,50693.96394312 2025-12-02,15:46:09.000,336,11097947,-795,0,1764690368,15172.86492693,177.32995815000322,50694.08971128001 2025-12-02,15:46:10.000,336,11098135,-795,0,1764690369,15172.844718,177.3017616299985,50693.831187840005 2025-12-02,15:46:11.000,336,11097985,-795,0,1764690370,15172.87839954999,177.29471249999915,50693.96394312 2025-12-02,15:46:12.000,336,11098071,-795,0,1764690371,15172.851454309995,177.23831946000428,50693.998878720005 2025-12-02,15:46:13.000,336,11098088,-795,0,1764690372,15172.959235269991,177.24536859000364,50694.06874992001 2025-12-02,15:46:14.000,336,11098276,-795,0,1764690373,15172.92555372,177.23831946000428,50693.90804616 2025-12-02,15:46:15.000,336,11097861,-795,0,1764690374,15172.79756382999,177.18192642000213,50694.05477568 2025-12-02,15:46:16.000,336,11098012,-795,0,1764690375,15172.871663239996,177.23127032999764,50694.13862112001 2025-12-02,15:46:17.000,336,11098019,-795,0,1764690376,15172.750409659995,177.11143512000126,50694.03381432 2025-12-02,15:46:18.000,336,11097918,-795,0,1764690377,15172.811036449995,177.21012293999956,50694.0268272 2025-12-02,15:46:19.000,336,11098004,-795,0,1764690378,15172.83798168999,177.19602468000085,50694.08971128001 2025-12-02,15:46:20.000,336,11098153,-795,0,1764690379,15172.770618589995,177.3158598900045,50694.12464688 2025-12-02,15:46:21.000,336,11098086,-795,0,1764690380,15172.831245379995,177.1678281600034,50694.01285296 2025-12-02,15:46:22.000,336,11098068,-795,0,1764690381,15172.831245379995,177.25946685000235,50694.07573704 2025-12-02,15:46:23.000,336,11098049,-795,0,1764690382,15172.71672810999,177.16077903000405,50694.096698400004 2025-12-02,15:46:24.000,336,11098044,-795,0,1764690383,15172.730200729995,177.13258250999934,50694.05477568 2025-12-02,15:46:25.000,336,11098080,-795,0,1764690384,15172.76388228,177.09028773000318,50694.18753096001 2025-12-02,15:46:26.000,336,11098037,-795,0,1764690385,15172.649365009995,177.08323860000382,50694.07573704 2025-12-02,15:46:27.000,336,11098100,-795,0,1764690386,15172.689782869995,177.11848425000062,50694.00586584 2025-12-02,15:46:28.000,336,11097926,-795,0,1764690387,15172.588738219994,177.17487729000277,50694.01984008001 2025-12-02,15:46:29.000,336,11098072,-795,0,1764690388,15172.55505666999,176.99159991000488,50694.0268272 2025-12-02,15:46:30.000,336,11097882,-635,0,1764690389,15172.528111429994,177.0550420799991,50693.98490448 2025-12-02,15:46:31.000,336,11098001,-795,0,1764690390,15172.55505666999,176.99159991000488,50694.10368552 2025-12-02,15:46:32.000,336,11098144,-795,0,1764690391,15172.56179298,177.01979643000232,50693.96394312 2025-12-02,15:46:33.000,336,11097955,-795,0,1764690392,15172.447275709994,176.83651905000443,50693.880097680005 2025-12-02,15:46:34.000,336,11097936,-795,0,1764690393,15172.454012019989,176.99864904000424,50693.929007520004 2025-12-02,15:46:35.000,336,11098237,-795,0,1764690394,15172.393385229989,176.92815774000337,50693.97093024001 2025-12-02,15:46:36.000,336,11097979,-795,0,1764690395,15172.420330469999,176.76602775000356,50693.8870848 2025-12-02,15:46:37.000,336,11097990,-795,0,1764690396,15172.427066779994,176.87881383000058,50693.880097680005 2025-12-02,15:46:38.000,336,11097991,-795,0,1764690397,15172.312549509988,176.8929120899993,50693.94298176001 2025-12-02,15:46:39.000,336,11098068,-795,0,1764690398,15172.326022129993,176.91405948000465,50693.949968880006 2025-12-02,15:46:40.000,336,11098092,-795,0,1764690399,15172.278867959998,176.8294699199978,50693.831187840005 2025-12-02,15:46:41.000,336,11098043,-795,0,1764690400,15172.292340579988,176.78717514000164,50693.90105904001 2025-12-02,15:46:42.000,336,11098068,-795,0,1764690401,15172.224977479993,176.82242078999843,50693.91503328 2025-12-02,15:46:43.000,336,11097982,-795,0,1764690402,15172.285604269993,176.89996121999866,50693.94298176001 2025-12-02,15:46:44.000,336,11098027,-795,0,1764690403,15172.245186409993,176.8576664400025,50693.956956 2025-12-02,15:46:45.000,336,11097966,-795,0,1764690404,15172.292340579988,176.88586295999994,50693.98490448 2025-12-02,15:46:46.000,336,11097964,-795,0,1764690405,15172.164350689993,176.83651905000443,50693.98490448 2025-12-02,15:46:47.000,336,11098131,-795,0,1764690406,15172.150878070002,176.7448803599982,50694.00586584 2025-12-02,15:46:48.000,336,11097891,-795,0,1764690407,15172.211504859988,176.794224270001,50694.061762799996 2025-12-02,15:46:49.000,336,11097951,-795,0,1764690408,15172.150878070002,176.7589786200042,50694.0268272 2025-12-02,15:46:50.000,336,11098076,-795,0,1764690409,15172.177823309998,176.7307820999995,50693.94298176001 2025-12-02,15:46:51.000,336,11098049,-795,0,1764690410,15172.117196519997,176.75192949000484,50694.04080144001 2025-12-02,15:46:52.000,336,11097978,-795,0,1764690411,15172.184559619993,176.87176470000122,50694.10368552 2025-12-02,15:46:53.000,336,11097956,-795,0,1764690412,15172.103723899992,176.65324166999926,50694.166569600005 2025-12-02,15:46:54.000,336,11098244,-795,0,1764690413,15172.157614379998,176.794224270001,50694.17355672 2025-12-02,15:46:55.000,336,11097928,-795,0,1764690414,15172.130669140002,176.70258558000205,50694.25041504 2025-12-02,15:46:56.000,336,11097980,-795,0,1764690415,15172.157614379998,176.68143819000397,50694.03381432 2025-12-02,15:46:57.000,336,11097944,-795,0,1764690416,15172.184559619993,176.72373297000013,50693.894071919996 2025-12-02,15:46:58.000,336,11098096,-795,0,1764690417,15172.299076889998,176.56865210999968,50693.998878720005 2025-12-02,15:46:59.000,336,11098168,-795,0,1764690418,15172.272131649988,176.56865210999968,50694.08272416 2025-12-02,15:47:00.000,336,11098009,-795,0,1764690419,15172.272131649988,176.5968486300044,50693.998878720005 2025-12-02,15:47:01.000,336,11098019,-795,0,1764690420,15172.231713789988,176.5475047200016,50693.894071919996 2025-12-02,15:47:02.000,336,11097981,-795,0,1764690421,15172.251922719988,176.62504515000182,50694.11067264001 2025-12-02,15:47:03.000,336,11097968,-795,0,1764690422,15172.305813199993,176.47701342000073,50693.949968880006 2025-12-02,15:47:04.000,336,11098095,-795,0,1764690423,15172.332758439989,176.65324166999926,50693.92202040001 2025-12-02,15:47:05.000,336,11097919,-795,0,1764690424,15172.346231059993,176.56865210999968,50694.01285296 2025-12-02,15:47:06.000,336,11098012,-795,0,1764690425,15172.305813199993,176.47701342000073,50694.117659760006 2025-12-02,15:47:07.000,336,11097961,-795,0,1764690426,15172.285604269993,176.462915160002,50694.08272416 2025-12-02,15:47:08.000,336,11097948,-795,0,1764690427,15172.326022129993,176.53340646000288,50693.96394312 2025-12-02,15:47:09.000,336,11097995,-795,0,1764690428,15172.352967369989,176.47701342000073,50693.949968880006 2025-12-02,15:47:10.000,336,11097912,-795,0,1764690429,15172.339494749998,176.52635733000352,50694.05477568 2025-12-02,15:47:11.000,336,11098039,-795,0,1764690430,15172.312549509988,176.60389776000375,50694.07573704 2025-12-02,15:47:12.000,336,11098241,-795,0,1764690431,15172.305813199993,176.54045559000224,50693.98490448 2025-12-02,15:47:13.000,336,11097941,-715,0,1764690432,15172.379912609998,176.5827503699984,50693.880097680005 2025-12-02,15:47:14.000,336,11098098,-795,0,1764690433,15172.305813199993,176.67438906000461,50693.956956 2025-12-02,15:47:15.000,336,11097986,-795,0,1764690434,15172.326022129993,176.60389776000375,50693.90804616 2025-12-02,15:47:16.000,336,11098040,-795,0,1764690435,15172.339494749998,176.52635733000352,50693.98490448 2025-12-02,15:47:17.000,336,11097930,-795,0,1764690436,15172.299076889998,176.58979949999775,50693.96394312 2025-12-02,15:47:18.000,336,11098006,-795,0,1764690437,15172.346231059993,176.49111167999945,50693.956956 2025-12-02,15:47:19.000,336,11098050,-795,0,1764690438,15172.312549509988,176.57570123999903,50693.97093024001 2025-12-02,15:47:20.000,336,11097972,-795,0,1764690439,15172.299076889998,176.5827503699984,50693.90804616 2025-12-02,15:47:21.000,336,11098061,-795,0,1764690440,15172.285604269993,176.4488169000033,50693.96394312 2025-12-02,15:47:22.000,336,11098023,-795,0,1764690441,15172.346231059993,176.40652211999986,50693.87311056001 2025-12-02,15:47:23.000,336,11098017,-795,0,1764690442,15172.258659029998,176.44176777000393,50693.8870848 2025-12-02,15:47:24.000,336,11098032,-795,0,1764690443,15172.299076889998,176.3501290799977,50693.956956 2025-12-02,15:47:25.000,336,11098010,-795,0,1764690444,15172.204768549993,176.28668691000348,50693.97791736 2025-12-02,15:47:26.000,336,11098040,-795,0,1764690445,15172.251922719988,176.26553951999813,50693.96394312 2025-12-02,15:47:27.000,336,11097966,-795,0,1764690446,15172.359703679998,176.40652211999986,50693.93599464 2025-12-02,15:47:28.000,336,11097892,-795,0,1764690447,15172.305813199993,176.26553951999813,50693.90105904001 2025-12-02,15:47:29.000,336,11097985,-795,0,1764690448,15172.400121539999,176.25849038999877,50693.85214920001 2025-12-02,15:47:30.000,336,11097809,-795,0,1764690449,15172.272131649988,176.25849038999877,50693.90105904001 2025-12-02,15:47:31.000,336,11098031,-795,0,1764690450,15172.379912609998,176.18094995999854,50693.8870848 2025-12-02,15:47:32.000,336,11098054,-795,0,1764690451,15172.332758439989,176.15980257000047,50693.929007520004 2025-12-02,15:47:33.000,336,11098126,-795,0,1764690452,15172.379912609998,176.24439213000005,50694.0268272 2025-12-02,15:47:34.000,336,11098071,-795,0,1764690453,15172.49442987999,176.03996736000408,50693.880097680005 2025-12-02,15:47:35.000,336,11097929,-795,0,1764690454,15172.487693569994,176.1175077900043,50693.86612344 2025-12-02,15:47:36.000,336,11098009,-795,0,1764690455,15172.507902499994,176.11045865999768,50693.949968880006 2025-12-02,15:47:37.000,336,11097915,-795,0,1764690456,15172.521375119999,176.04701649000344,50693.92202040001 2025-12-02,15:47:38.000,336,11098094,-795,0,1764690457,15172.480957259999,176.03996736000408,50693.87311056001 2025-12-02,15:47:39.000,336,11097979,-795,0,1764690458,15172.61568345999,176.14570431000175,50693.91503328 2025-12-02,15:47:40.000,336,11097971,-795,0,1764690459,15172.649365009995,175.99767258000065,50693.84516208 2025-12-02,15:47:41.000,336,11098014,-795,0,1764690460,15172.57526559999,176.10340952999832,50694.01984008001 2025-12-02,15:47:42.000,336,11098119,-795,0,1764690461,15172.74367335,176.1879990899979,50693.8172136 2025-12-02,15:47:43.000,336,11098065,-795,0,1764690462,15172.74367335,176.13160605000303,50693.76830376 2025-12-02,15:47:44.000,336,11097894,-795,0,1764690463,15172.730200729995,176.2020973500039,50693.83817496 2025-12-02,15:47:45.000,336,11098063,-795,0,1764690464,15172.74367335,176.22324474000197,50693.83817496 2025-12-02,15:47:46.000,336,11098018,-795,0,1764690465,15172.70325549,176.1386551800024,50693.90105904001 2025-12-02,15:47:47.000,336,11097890,-795,0,1764690466,15172.77735489999,176.2373430000007,50694.01984008001 2025-12-02,15:47:48.000,336,11098034,-795,0,1764690467,15172.74367335,176.11045865999768,50693.81022648 2025-12-02,15:47:49.000,336,11098091,-755,0,1764690468,15172.770618589995,176.18094995999854,50693.78926512 2025-12-02,15:47:50.000,336,11098314,-795,0,1764690469,15172.730200729995,176.04701649000344,50693.726381039996 2025-12-02,15:47:51.000,336,11098179,-795,0,1764690470,15172.689782869995,176.0893112699996,50693.75432952001 2025-12-02,15:47:52.000,336,11098004,-795,0,1764690471,15172.71672810999,176.06816388000152,50693.76830376 2025-12-02,15:47:53.000,336,11098174,-795,0,1764690472,15172.689782869995,176.04701649000344,50693.81022648 2025-12-02,15:47:54.000,336,11098100,-795,0,1764690473,15172.65610131999,176.04701649000344,50693.663496960005 2025-12-02,15:47:55.000,336,11097849,-795,0,1764690474,15172.78409121,175.9412795399985,50693.81022648 2025-12-02,15:47:56.000,336,11098136,-795,0,1764690475,15172.750409659995,176.04701649000344,50693.712406800005 2025-12-02,15:47:57.000,336,11098028,-715,0,1764690476,15172.730200729995,176.06111475000216,50693.65650984001 2025-12-02,15:47:58.000,336,11098127,-795,0,1764690477,15172.79756382999,175.97652519000258,50693.663496960005 2025-12-02,15:47:59.000,336,11098202,-795,0,1764690478,15172.87839954999,175.96947606000322,50693.65650984001 2025-12-02,15:48:00.000,336,11098065,-795,0,1764690479,15172.939026339991,176.1386551800024,50693.6425356 2025-12-02,15:48:01.000,336,11098090,-795,0,1764690480,15172.972707889996,175.94832866999786,50693.56567728001 2025-12-02,15:48:02.000,336,11097963,-795,0,1764690481,15172.912081099996,175.96242693000386,50693.70541968001 2025-12-02,15:48:03.000,336,11097930,-795,0,1764690482,15172.939026339991,175.8707882400049,50693.86612344 2025-12-02,15:48:04.000,336,11098097,-795,0,1764690483,15172.932290029996,175.93423040999915,50693.82420072001 2025-12-02,15:48:05.000,336,11098251,-795,0,1764690484,15172.992916819996,175.9412795399985,50693.929007520004 2025-12-02,15:48:06.000,336,11098064,-795,0,1764690485,15172.999653129991,175.97652519000258,50693.75432952001 2025-12-02,15:48:07.000,336,11097948,-795,0,1764690486,15172.952498959996,176.03291823000473,50693.81022648 2025-12-02,15:48:08.000,336,11097957,-795,0,1764690487,15172.871663239996,175.96947606000322,50693.761316640004 2025-12-02,15:48:09.000,336,11097972,-795,0,1764690488,15172.811036449995,176.01881996999873,50693.7473424 2025-12-02,15:48:10.000,336,11097983,-795,0,1764690489,15172.80430014,175.9271812799998,50693.91503328 2025-12-02,15:48:11.000,336,11098202,-795,0,1764690490,15172.78409121,176.00472171,50693.77529088001 2025-12-02,15:48:12.000,336,11098177,-795,0,1764690491,15172.76388228,176.01177083999937,50693.65650984001 2025-12-02,15:48:13.000,336,11098002,-795,0,1764690492,15172.790827519995,176.06111475000216,50693.73336816001 2025-12-02,15:48:14.000,336,11097977,-795,0,1764690493,15172.80430014,176.23029387000133,50693.67048408 2025-12-02,15:48:15.000,336,11098167,-795,0,1764690494,15172.790827519995,176.13160605000303,50693.6425356 2025-12-02,15:48:16.000,336,11098130,-795,0,1764690495,15172.88513586,176.1527534400011,50693.726381039996 2025-12-02,15:48:17.000,336,11098043,-795,0,1764690496,15172.831245379995,176.31488343000092,50693.74035528 2025-12-02,15:48:18.000,336,11098226,-795,0,1764690497,15172.811036449995,176.27963778000412,50693.67048408 2025-12-02,15:48:19.000,336,11098092,-795,0,1764690498,15172.851454309995,176.25849038999877,50693.67048408 2025-12-02,15:48:20.000,336,11098076,-795,0,1764690499,15172.81777275999,176.40652211999986,50693.79625224 2025-12-02,15:48:21.000,336,11097938,-795,0,1764690500,15172.844718,176.29373604000284,50693.7473424 2025-12-02,15:48:22.000,336,11097967,-755,0,1764690501,15172.831245379995,176.2514412599994,50693.7473424 2025-12-02,15:48:23.000,336,11098027,-795,0,1764690502,15172.87839954999,176.34307994999836,50693.726381039996 2025-12-02,15:48:24.000,336,11098089,-795,0,1764690503,15172.86492693,176.40652211999986,50693.94298176001 2025-12-02,15:48:25.000,336,11098102,-795,0,1764690504,15172.80430014,176.28668691000348,50693.94298176001 2025-12-02,15:48:26.000,336,11098089,-795,0,1764690505,15172.90534479,176.32193256000028,50694.01984008001 2025-12-02,15:48:27.000,336,11098074,-795,0,1764690506,15172.81777275999,176.42766950999794,50693.97093024001 2025-12-02,15:48:28.000,336,11097955,-595,0,1764690507,15172.88513586,176.37832560000243,50693.90804616 2025-12-02,15:48:29.000,336,11098062,-795,0,1764690508,15172.85819061999,176.3007851700022,50693.69843256 2025-12-02,15:48:30.000,336,11098070,-795,0,1764690509,15172.851454309995,176.40652211999986,50693.77529088001 2025-12-02,15:48:31.000,336,11098016,-795,0,1764690510,15172.78409121,176.37832560000243,50693.81022648 2025-12-02,15:48:32.000,336,11097842,-795,0,1764690511,15172.78409121,176.3642273400037,50693.85214920001 2025-12-02,15:48:33.000,336,11098156,-795,0,1764690512,15172.811036449995,176.3501290799977,50693.70541968001 2025-12-02,15:48:34.000,336,11098029,-795,0,1764690513,15172.76388228,176.3853747300018,50693.62856136 2025-12-02,15:48:35.000,336,11098043,-795,0,1764690514,15172.85819061999,176.3007851700022,50693.64952272 2025-12-02,15:48:36.000,336,11098014,-795,0,1764690515,15172.82450907,176.37832560000243,50693.761316640004 2025-12-02,15:48:37.000,336,11098039,-795,0,1764690516,15172.70325549,176.37832560000243,50693.69843256 2025-12-02,15:48:38.000,336,11097988,-795,0,1764690517,15172.790827519995,176.37127647000307,50693.8172136 2025-12-02,15:48:39.000,336,11097910,-795,0,1764690518,15172.73693703999,176.42062037999858,50693.76830376 2025-12-02,15:48:40.000,336,11097969,-795,0,1764690519,15172.85819061999,176.32898168999964,50693.83817496 2025-12-02,15:48:41.000,336,11098214,-795,0,1764690520,15172.649365009995,176.43471864000458,50693.71939392 2025-12-02,15:48:42.000,336,11097891,-795,0,1764690521,15172.68304656,176.45586603000265,50693.726381039996 2025-12-02,15:48:43.000,336,11098006,-795,0,1764690522,15172.689782869995,176.4488169000033,50693.83817496 2025-12-02,15:48:44.000,336,11098045,-795,0,1764690523,15172.649365009995,176.42766950999794,50693.73336816001 2025-12-02,15:48:45.000,336,11098294,-795,0,1764690524,15172.68304656,176.44176777000393,50693.75432952001 2025-12-02,15:48:46.000,336,11098056,-795,0,1764690525,15172.65610131999,176.4488169000033,50693.6774712 2025-12-02,15:48:47.000,336,11098056,-795,0,1764690526,15172.629156079995,176.54045559000224,50693.761316640004 2025-12-02,15:48:48.000,336,11098124,-795,0,1764690527,15172.59547452999,176.56865210999968,50693.712406800005 2025-12-02,15:48:49.000,336,11098036,-795,0,1764690528,15172.521375119999,176.6109468900031,50693.663496960005 2025-12-02,15:48:50.000,336,11097987,-795,0,1764690529,15172.568529289994,176.6955364500027,50693.68445832001 2025-12-02,15:48:51.000,336,11098006,-755,0,1764690530,15172.521375119999,176.62504515000182,50693.77529088001 2025-12-02,15:48:52.000,336,11098062,-795,0,1764690531,15172.53484773999,176.73783122999885,50693.68445832001 2025-12-02,15:48:53.000,336,11098014,-795,0,1764690532,15172.454012019989,176.7307820999995,50693.75432952001 2025-12-02,15:48:54.000,336,11098025,-795,0,1764690533,15172.501166189999,176.7448803599982,50693.782278000006 2025-12-02,15:48:55.000,336,11098082,-795,0,1764690534,15172.467484639994,176.71668384000077,50693.85913632 2025-12-02,15:48:56.000,336,11097813,-795,0,1764690535,15172.487693569994,176.68848732000333,50693.726381039996 2025-12-02,15:48:57.000,336,11097998,-795,0,1764690536,15172.521375119999,176.65324166999926,50693.69144544 2025-12-02,15:48:58.000,336,11097907,-795,0,1764690537,15172.413594159989,176.55455385000096,50693.7473424 2025-12-02,15:48:59.000,336,11098004,-795,0,1764690538,15172.501166189999,176.50520993999817,50693.73336816001 2025-12-02,15:49:00.000,336,11098101,-795,0,1764690539,15172.51463880999,176.4840625500001,50693.782278000006 2025-12-02,15:49:01.000,336,11097999,-795,0,1764690540,15172.507902499994,176.45586603000265,50693.84516208 2025-12-02,15:49:02.000,336,11097999,-795,0,1764690541,15172.60221084,176.4488169000033,50693.74035528 2025-12-02,15:49:03.000,336,11097930,-795,0,1764690542,15172.55505666999,176.462915160002,50693.83817496 2025-12-02,15:49:04.000,336,11098064,-795,0,1764690543,15172.467484639994,176.51930820000416,50693.79625224 2025-12-02,15:49:05.000,336,11097942,-795,0,1764690544,15172.49442987999,176.31488343000092,50693.78926512 2025-12-02,15:49:06.000,336,11097968,-795,0,1764690545,15172.467484639994,176.3501290799977,50693.85214920001 2025-12-02,15:49:07.000,336,11097857,-795,0,1764690546,15172.57526559999,176.3642273400037,50693.761316640004 2025-12-02,15:49:08.000,336,11098122,-795,0,1764690547,15172.59547452999,176.26553951999813,50693.761316640004 2025-12-02,15:49:09.000,336,11098003,-795,0,1764690548,15172.59547452999,176.19504822000454,50693.75432952001 2025-12-02,15:49:10.000,336,11097965,-795,0,1764690549,15172.58200191,176.2373430000007,50693.74035528 2025-12-02,15:49:11.000,336,11097993,-795,0,1764690550,15172.61568345999,176.17390082999918,50693.6774712 2025-12-02,15:49:12.000,336,11097966,-795,0,1764690551,15172.61568345999,176.1175077900043,50693.67048408 2025-12-02,15:49:13.000,336,11097975,-795,0,1764690552,15172.61568345999,176.0540656200028,50693.6774712 2025-12-02,15:49:14.000,336,11097984,-795,0,1764690553,15172.629156079995,176.1386551800024,50693.60061288 2025-12-02,15:49:15.000,336,11098141,-795,0,1764690554,15172.66283763,176.16685169999982,50693.5027932 2025-12-02,15:49:16.000,336,11097980,-795,0,1764690555,15172.60221084,176.16685169999982,50693.58663864001 2025-12-02,15:49:17.000,336,11098012,-795,0,1764690556,15172.68304656,176.1175077900043,50693.495806080005 2025-12-02,15:49:18.000,336,11098037,-795,0,1764690557,15172.61568345999,176.1386551800024,50693.60760000001 2025-12-02,15:49:19.000,336,11098138,-795,0,1764690558,15172.629156079995,176.11045865999768,50693.63554848001 2025-12-02,15:49:20.000,336,11098063,-795,0,1764690559,15172.66283763,176.1879990899979,50693.69843256 2025-12-02,15:49:21.000,336,11098082,-795,0,1764690560,15172.68304656,176.1527534400011,50693.65650984001 2025-12-02,15:49:22.000,336,11097963,-795,0,1764690561,15172.6426287,176.1879990899979,50693.69144544 2025-12-02,15:49:23.000,336,11097999,-675,0,1764690562,15172.709991799995,176.18094995999854,50693.62157424 2025-12-02,15:49:24.000,336,11098084,-795,0,1764690563,15172.750409659995,176.18094995999854,50693.60061288 2025-12-02,15:49:25.000,336,11097901,-795,0,1764690564,15172.71672810999,176.2514412599994,50693.51676744001 2025-12-02,15:49:26.000,336,11097990,-795,0,1764690565,15172.709991799995,176.21619561000261,50693.558690159996 2025-12-02,15:49:27.000,336,11098042,-795,0,1764690566,15172.72346442,176.1527534400011,50693.48881896001 2025-12-02,15:49:28.000,336,11097903,-795,0,1764690567,15172.74367335,176.20914648000326,50693.53074168 2025-12-02,15:49:29.000,336,11097993,-795,0,1764690568,15172.669573939995,176.19504822000454,50693.52375456 2025-12-02,15:49:30.000,336,11097965,-795,0,1764690569,15172.71672810999,176.1386551800024,50693.57965152 2025-12-02,15:49:31.000,336,11098043,-795,0,1764690570,15172.76388228,176.20914648000326,50693.58663864001 2025-12-02,15:49:32.000,336,11098030,-795,0,1764690571,15172.74367335,176.10340952999832,50693.663496960005 2025-12-02,15:49:33.000,336,11098106,-795,0,1764690572,15172.78409121,176.11045865999768,50693.60061288 2025-12-02,15:49:34.000,336,11097952,-795,0,1764690573,15172.770618589995,176.1879990899979,50693.558690159996 2025-12-02,15:49:35.000,336,11097968,-795,0,1764690574,15172.76388228,176.1527534400011,50693.60760000001 2025-12-02,15:49:36.000,336,11098086,-795,0,1764690575,15172.844718,176.13160605000303,50693.52375456 2025-12-02,15:49:37.000,336,11098005,-795,0,1764690576,15172.85819061999,176.08226214000024,50693.53074168 2025-12-02,15:49:38.000,336,11097915,-795,0,1764690577,15172.90534479,176.13160605000303,50693.614587120006 2025-12-02,15:49:39.000,336,11097920,-795,0,1764690578,15172.939026339991,176.11045865999768,50693.712406800005 2025-12-02,15:49:40.000,336,11097945,-795,0,1764690579,15172.89860847999,176.03291823000473,50693.60760000001 2025-12-02,15:49:41.000,336,11098106,-795,0,1764690580,15172.891872169996,175.9906234500013,50693.62157424 2025-12-02,15:49:42.000,336,11098147,-795,0,1764690581,15172.871663239996,175.96242693000386,50693.64952272 2025-12-02,15:49:43.000,336,11098026,-795,0,1764690582,15172.90534479,175.96947606000322,50693.70541968001 2025-12-02,15:49:44.000,336,11098023,-795,0,1764690583,15172.89860847999,175.84964084999956,50693.6425356 2025-12-02,15:49:45.000,336,11097978,-795,0,1764690584,15172.91881740999,175.96242693000386,50693.614587120006 2025-12-02,15:49:46.000,336,11098075,-795,0,1764690585,15172.96597158,175.9271812799998,50693.75432952001 2025-12-02,15:49:47.000,336,11097951,-795,0,1764690586,15172.89860847999,175.93423040999915,50693.558690159996 2025-12-02,15:49:48.000,336,11097902,-795,0,1764690587,15172.98618051,175.82144433000212,50693.74035528 2025-12-02,15:49:49.000,336,11098035,-795,0,1764690588,15172.912081099996,175.85668997999892,50693.65650984001 2025-12-02,15:49:50.000,336,11098047,-795,0,1764690589,15172.939026339991,175.81439520000276,50693.53772880001 2025-12-02,15:49:51.000,336,11098025,-795,0,1764690590,15173.053543609996,175.86373910999828,50693.62157424 2025-12-02,15:49:52.000,336,11098025,-795,0,1764690591,15173.053543609996,175.78619867999805,50693.58663864001 2025-12-02,15:49:53.000,336,11098041,-795,0,1764690592,15173.019862059991,175.8707882400049,50693.46785760001 2025-12-02,15:49:54.000,336,11098119,-795,0,1764690593,15173.013125749996,175.891935630003,50693.50978032 2025-12-02,15:49:55.000,336,11098204,-795,0,1764690594,15173.006389440001,175.891935630003,50693.53772880001 2025-12-02,15:49:56.000,336,11097926,-795,0,1764690595,15173.040070989991,175.83554259000084,50693.544715920005 2025-12-02,15:49:57.000,336,11097972,-795,0,1764690596,15173.060279919991,175.78619867999805,50693.50978032 2025-12-02,15:49:58.000,336,11098010,-795,0,1764690597,15173.060279919991,175.87783737000427,50693.5027932 2025-12-02,15:49:59.000,336,11098095,-795,0,1764690598,15173.026598370001,175.91308302000107,50693.45388336 2025-12-02,15:50:00.000,336,11098021,-795,0,1764690599,15173.019862059991,175.86373910999828,50693.51676744001 2025-12-02,15:50:01.000,336,11097942,-795,0,1764690600,15173.053543609996,175.891935630003,50693.5027932 2025-12-02,15:50:02.000,336,11098011,-795,0,1764690601,15172.999653129991,175.9060338900017,50693.5027932 2025-12-02,15:50:03.000,336,11098114,-795,0,1764690602,15172.999653129991,175.9412795399985,50693.40497352 2025-12-02,15:50:04.000,336,11097794,-795,0,1764690603,15173.107434090001,175.99767258000065,50693.52375456 2025-12-02,15:50:05.000,336,11098015,-795,0,1764690604,15173.067016230001,176.04701649000344,50693.495806080005 2025-12-02,15:50:06.000,336,11098041,-795,0,1764690605,15173.019862059991,176.00472171,50693.51676744001 2025-12-02,15:50:07.000,336,11098166,-795,0,1764690606,15173.040070989991,176.08226214000024,50693.47484472 2025-12-02,15:50:08.000,336,11098211,-795,0,1764690607,15173.087225160001,175.97652519000258,50693.558690159996 2025-12-02,15:50:09.000,336,11098023,-795,0,1764690608,15173.067016230001,175.99767258000065,50693.495806080005 2025-12-02,15:50:10.000,336,11097939,-795,0,1764690609,15173.046807300001,176.0258690999981,50693.51676744001 2025-12-02,15:50:11.000,336,11098044,-795,0,1764690610,15173.073752539996,176.03291823000473,50693.432922 2025-12-02,15:50:12.000,336,11098121,-795,0,1764690611,15173.013125749996,176.11045865999768,50693.446896240006 2025-12-02,15:50:13.000,336,11098021,-795,0,1764690612,15173.067016230001,176.18094995999854,50693.39798640001 2025-12-02,15:50:14.000,336,11098111,-795,0,1764690613,15173.033334679996,176.1386551800024,50693.614587120006 2025-12-02,15:50:15.000,336,11098011,-795,0,1764690614,15173.073752539996,176.16685169999982,50693.46087048 2025-12-02,15:50:16.000,336,11098088,-795,0,1764690615,15173.046807300001,176.04701649000344,50693.40497352 2025-12-02,15:50:17.000,336,11098023,-795,0,1764690616,15172.891872169996,176.1879990899979,50693.558690159996 2025-12-02,15:50:18.000,336,11097928,-795,0,1764690617,15172.92555372,176.06111475000216,50693.50978032 2025-12-02,15:50:19.000,336,11098091,-795,0,1764690618,15172.891872169996,176.11045865999768,50693.593625760004 2025-12-02,15:50:20.000,336,11098116,-795,0,1764690619,15172.94576265,176.23029387000133,50693.57965152 2025-12-02,15:50:21.000,336,11097969,-795,0,1764690620,15172.844718,176.20914648000326,50693.51676744001 2025-12-02,15:50:22.000,336,11098139,-795,0,1764690621,15172.891872169996,176.25849038999877,50693.558690159996 2025-12-02,15:50:23.000,336,11098016,-795,0,1764690622,15172.952498959996,176.1879990899979,50693.663496960005 2025-12-02,15:50:24.000,336,11097942,-795,0,1764690623,15172.86492693,176.1386551800024,50693.5726644 2025-12-02,15:50:25.000,336,11098225,-795,0,1764690624,15172.952498959996,176.1386551800024,50693.65650984001 2025-12-02,15:50:26.000,336,11098013,-795,0,1764690625,15172.87839954999,176.17390082999918,50693.57965152 2025-12-02,15:50:27.000,336,11098007,-795,0,1764690626,15172.891872169996,176.21619561000261,50693.60061288 2025-12-02,15:50:28.000,336,11098210,-795,0,1764690627,15172.76388228,176.28668691000348,50693.57965152 2025-12-02,15:50:29.000,336,11098010,-795,0,1764690628,15172.770618589995,176.3007851700022,50693.60760000001 2025-12-02,15:50:30.000,336,11098089,-795,0,1764690629,15172.74367335,176.26553951999813,50693.6425356 2025-12-02,15:50:31.000,336,11098092,-795,0,1764690630,15172.75714596999,176.336030819999,50693.74035528 2025-12-02,15:50:32.000,336,11098092,-795,0,1764690631,15172.790827519995,176.41357124999922,50693.53772880001 2025-12-02,15:50:33.000,336,11097931,-795,0,1764690632,15172.70325549,176.3642273400037,50693.6774712 2025-12-02,15:50:34.000,336,11098055,-795,0,1764690633,15172.568529289994,176.4840625500001,50693.6774712 2025-12-02,15:50:35.000,336,11098152,-795,0,1764690634,15172.68304656,176.43471864000458,50693.65650984001 2025-12-02,15:50:36.000,336,11098150,-795,0,1764690635,15172.58200191,176.30783430000156,50693.6774712 2025-12-02,15:50:37.000,336,11098292,-795,0,1764690636,15172.63589238999,176.32898168999964,50693.62157424 2025-12-02,15:50:38.000,336,11098117,-795,0,1764690637,15172.528111429994,176.336030819999,50693.57965152 2025-12-02,15:50:39.000,336,11098116,-795,0,1764690638,15172.541584049999,176.32898168999964,50693.56567728001 2025-12-02,15:50:40.000,336,11098169,-795,0,1764690639,15172.507902499994,176.3007851700022,50693.5726644 2025-12-02,15:50:41.000,336,11097924,-795,0,1764690640,15172.427066779994,176.3007851700022,50693.60760000001 2025-12-02,15:50:42.000,336,11098108,-795,0,1764690641,15172.487693569994,176.27963778000412,50693.69144544 2025-12-02,15:50:43.000,336,11098249,-795,0,1764690642,15172.366439989994,176.32898168999964,50693.7473424 2025-12-02,15:50:44.000,336,11098056,-795,0,1764690643,15172.400121539999,176.34307994999836,50693.7473424 2025-12-02,15:50:45.000,336,11098262,-795,0,1764690644,15172.427066779994,176.28668691000348,50693.67048408 2025-12-02,15:50:46.000,336,11098022,-795,0,1764690645,15172.406857849994,176.26553951999813,50693.558690159996 2025-12-02,15:50:47.000,336,11098034,-795,0,1764690646,15172.352967369989,176.3994729900005,50693.5726644 2025-12-02,15:50:48.000,336,11097923,-795,0,1764690647,15172.454012019989,176.2020973500039,50693.57965152 2025-12-02,15:50:49.000,336,11098046,-795,0,1764690648,15172.420330469999,176.22324474000197,50693.62157424 2025-12-02,15:50:50.000,336,11097993,-675,0,1764690649,15172.393385229989,176.25849038999877,50693.64952272 2025-12-02,15:50:51.000,336,11098014,-795,0,1764690650,15172.454012019989,176.29373604000284,50693.76830376 2025-12-02,15:50:52.000,336,11098132,-795,0,1764690651,15172.379912609998,176.21619561000261,50693.6774712 2025-12-02,15:50:53.000,336,11098147,-795,0,1764690652,15172.366439989994,176.22324474000197,50693.593625760004 2025-12-02,15:50:54.000,336,11097918,-795,0,1764690653,15172.278867959998,176.2373430000007,50693.60760000001 2025-12-02,15:50:55.000,336,11098122,-795,0,1764690654,15172.346231059993,176.21619561000261,50693.55170304 2025-12-02,15:50:56.000,336,11098067,-795,0,1764690655,15172.346231059993,176.22324474000197,50693.51676744001 2025-12-02,15:50:57.000,336,11097950,-795,0,1764690656,15172.278867959998,176.17390082999918,50693.663496960005 2025-12-02,15:50:58.000,336,11097996,-795,0,1764690657,15172.299076889998,176.17390082999918,50693.67048408 2025-12-02,15:50:59.000,336,11097972,-795,0,1764690658,15172.292340579988,176.29373604000284,50693.58663864001 2025-12-02,15:51:00.000,336,11098120,-795,0,1764690659,15172.272131649988,176.1879990899979,50693.593625760004 2025-12-02,15:51:01.000,336,11097970,-795,0,1764690660,15172.258659029998,176.18094995999854,50693.6774712 2025-12-02,15:51:02.000,336,11098060,-795,0,1764690661,15172.319285819998,176.22324474000197,50693.62157424 2025-12-02,15:51:03.000,336,11097917,-795,0,1764690662,15172.258659029998,176.25849038999877,50693.60760000001 2025-12-02,15:51:04.000,336,11097890,-795,0,1764690663,15172.204768549993,176.1386551800024,50693.69843256 2025-12-02,15:51:05.000,336,11098066,-795,0,1764690664,15172.164350689993,176.32193256000028,50693.64952272 2025-12-02,15:51:06.000,336,11098120,-795,0,1764690665,15172.292340579988,176.27963778000412,50693.663496960005 2025-12-02,15:51:07.000,336,11098067,-795,0,1764690666,15172.258659029998,176.2373430000007,50693.56567728001 2025-12-02,15:51:08.000,336,11098143,-795,0,1764690667,15172.245186409993,176.46996429000137,50693.62157424 2025-12-02,15:51:09.000,336,11098087,-795,0,1764690668,15172.117196519997,176.3994729900005,50693.58663864001 2025-12-02,15:51:10.000,336,11098002,-795,0,1764690669,15172.043097109992,176.18094995999854,50693.63554848001 2025-12-02,15:51:11.000,336,11098024,-795,0,1764690670,15172.070042350002,176.28668691000348,50693.41196064 2025-12-02,15:51:12.000,336,11098234,-795,0,1764690671,15172.157614379998,176.3007851700022,50693.6774712 2025-12-02,15:51:13.000,336,11098075,-795,0,1764690672,15172.070042350002,176.1175077900043,50693.46087048 2025-12-02,15:51:14.000,336,11097926,-795,0,1764690673,15172.043097109992,176.2514412599994,50693.51676744001 2025-12-02,15:51:15.000,336,11098127,-795,0,1764690674,15172.009415560002,176.16685169999982,50693.52375456 2025-12-02,15:51:16.000,336,11098090,-795,0,1764690675,15172.022888179992,176.1175077900043,50693.5027932 2025-12-02,15:51:17.000,336,11098079,-795,0,1764690676,15171.982470319992,176.10340952999832,50693.48881896001 2025-12-02,15:51:18.000,336,11098122,-795,0,1764690677,15172.016151869997,176.00472171,50693.495806080005 2025-12-02,15:51:19.000,336,11097969,-795,0,1764690678,15171.968997700002,175.9553778000045,50693.41196064 2025-12-02,15:51:20.000,336,11098017,-795,0,1764690679,15171.861216739992,176.0258690999981,50693.432922 2025-12-02,15:51:21.000,336,11098093,-795,0,1764690680,15171.834271499996,176.00472171,50692.9787592 2025-12-02,15:51:22.000,336,11097917,-795,0,1764690681,15172.009415560002,175.98357432000194,50693.41894776001 2025-12-02,15:51:23.000,336,11097947,-795,0,1764690682,15171.921843529992,175.99767258000065,50693.46087048 2025-12-02,15:51:24.000,336,11097842,-795,0,1764690683,15171.901634599992,176.0893112699996,50693.614587120006 2025-12-02,15:51:25.000,336,11097931,-795,0,1764690684,15171.935316149997,175.93423040999915,50693.50978032 2025-12-02,15:51:26.000,336,11097995,-795,0,1764690685,15171.881425669992,175.92013215000043,50693.446896240006 2025-12-02,15:51:27.000,336,11097996,-795,0,1764690686,15171.962261389992,176.01881996999873,50693.43990912001 2025-12-02,15:51:28.000,336,11097984,-795,0,1764690687,15171.962261389992,175.9412795399985,50693.41196064 2025-12-02,15:51:29.000,336,11097895,-795,0,1764690688,15171.915107219997,175.84964084999956,50693.34208944 2025-12-02,15:51:30.000,336,11098126,-795,0,1764690689,15171.867953050001,175.98357432000194,50693.377025040005 2025-12-02,15:51:31.000,336,11097971,-795,0,1764690690,15171.854480429996,176.0258690999981,50693.46785760001 2025-12-02,15:51:32.000,336,11097971,-795,0,1764690691,15171.962261389992,176.07521301000088,50693.425934880004 2025-12-02,15:51:33.000,336,11098093,-795,0,1764690692,15171.901634599992,176.0540656200028,50693.33510232 2025-12-02,15:51:34.000,336,11098068,-795,0,1764690693,15171.968997700002,176.10340952999832,50693.46785760001 2025-12-02,15:51:35.000,336,11098074,-795,0,1764690694,15171.962261389992,176.1527534400011,50693.425934880004 2025-12-02,15:51:36.000,336,11097885,-675,0,1764690695,15172.063306039992,176.21619561000261,50693.33510232 2025-12-02,15:51:37.000,336,11097952,-795,0,1764690696,15171.995942939997,176.23029387000133,50693.32112808001 2025-12-02,15:51:38.000,336,11098054,-795,0,1764690697,15171.948788770002,176.3501290799977,50693.39798640001 2025-12-02,15:51:39.000,336,11097912,-755,0,1764690698,15171.935316149997,176.34307994999836,50693.32112808001 2025-12-02,15:51:40.000,336,11098074,-795,0,1764690699,15171.888161980001,176.44176777000393,50693.41196064 2025-12-02,15:51:41.000,336,11097987,-795,0,1764690700,15171.942052459992,176.4488169000033,50693.35606368 2025-12-02,15:51:42.000,336,11098091,-795,0,1764690701,15171.793853639996,176.58979949999775,50693.5027932 2025-12-02,15:51:43.000,336,11098000,-795,0,1764690702,15171.962261389992,176.6109468900031,50693.39798640001 2025-12-02,15:51:44.000,336,11097991,-795,0,1764690703,15171.807326260001,176.56865210999968,50693.55170304 2025-12-02,15:51:45.000,336,11098091,-795,0,1764690704,15171.793853639996,176.65324166999926,50693.48881896001 2025-12-02,15:51:46.000,336,11097953,-795,0,1764690705,15171.847744120001,176.7096347100014,50693.51676744001 2025-12-02,15:51:47.000,336,11097877,-795,0,1764690706,15171.7669084,176.78717514000164,50693.46087048 2025-12-02,15:51:48.000,336,11097933,-795,0,1764690707,15171.841007809991,176.87176470000122,50693.425934880004 2025-12-02,15:51:49.000,336,11098011,-795,0,1764690708,15171.760172089991,176.83651905000443,50693.48881896001 2025-12-02,15:51:50.000,336,11097973,-795,0,1764690709,15171.68607268,176.77307688000292,50693.48183184 2025-12-02,15:51:51.000,336,11098044,-795,0,1764690710,15171.67933636999,176.85061731000314,50693.3630508 2025-12-02,15:51:52.000,336,11097933,-795,0,1764690711,15171.713017919996,176.86471557000186,50693.446896240006 2025-12-02,15:51:53.000,336,11097967,-795,0,1764690712,15171.62544589,176.9563542600008,50693.41196064 2025-12-02,15:51:54.000,336,11098138,-795,0,1764690713,15171.61870957999,176.8294699199978,50693.45388336 2025-12-02,15:51:55.000,336,11097949,-795,0,1764690714,15171.64565482,176.97045251999953,50693.446896240006 2025-12-02,15:51:56.000,336,11097882,-795,0,1764690715,15171.57829171999,176.96340339000017,50693.41894776001 2025-12-02,15:51:57.000,336,11097966,-795,0,1764690716,15171.470510759995,177.04799294999975,50693.390999279996 2025-12-02,15:51:58.000,336,11097966,-795,0,1764690717,15171.470510759995,177.07618947000446,50693.30715384 2025-12-02,15:51:59.000,336,11098104,-795,0,1764690718,15171.46377445,177.11143512000126,50693.40497352 2025-12-02,15:52:00.000,336,11098038,-795,0,1764690719,15171.43682920999,177.1678281600034,50693.30715384 2025-12-02,15:52:01.000,336,11098007,-795,0,1764690720,15171.35599348999,177.1889755500015,50693.34208944 2025-12-02,15:52:02.000,336,11098045,-795,0,1764690721,15171.470510759995,177.27356511000107,50693.425934880004 2025-12-02,15:52:03.000,336,11098132,-795,0,1764690722,15171.39641134999,177.2876633699998,50693.19535992 2025-12-02,15:52:04.000,336,11098063,-795,0,1764690723,15171.37620241999,177.49208814000303,50693.34208944 2025-12-02,15:52:05.000,336,11098073,-795,0,1764690724,15171.329048249994,177.46389161999832,50693.258244000004 2025-12-02,15:52:06.000,336,11097941,-795,0,1764690725,15171.34252087,177.58372683000198,50693.30016672001 2025-12-02,15:52:07.000,336,11098175,-795,0,1764690726,15171.3627298,177.60487422000006,50693.37003792001 2025-12-02,15:52:08.000,336,11098095,-795,0,1764690727,15171.288630389994,177.64011987000413,50693.35606368 2025-12-02,15:52:09.000,336,11098093,-795,0,1764690728,15171.281894079999,177.68946377999964,50693.26523112 2025-12-02,15:52:10.000,336,11097950,-795,0,1764690729,15171.288630389994,177.79520073000458,50693.328115200005 2025-12-02,15:52:11.000,336,11098031,-795,0,1764690730,15171.281894079999,177.89388855000288,50693.34208944 2025-12-02,15:52:12.000,336,11098106,-795,0,1764690731,15171.201058359999,177.7458568200018,50693.41894776001 2025-12-02,15:52:13.000,336,11098079,-795,0,1764690732,15171.248212529994,177.67536552000092,50693.41196064 2025-12-02,15:52:14.000,336,11097895,-795,0,1764690733,15171.302103009999,177.7811024699986,50693.425934880004 2025-12-02,15:52:15.000,336,11098206,-795,0,1764690734,15171.214530979989,177.80224986000394,50693.37003792001 2025-12-02,15:52:16.000,336,11098036,-795,0,1764690735,15171.207794669994,177.8092989900033,50693.31414096 2025-12-02,15:52:17.000,336,11097974,-795,0,1764690736,15171.160640499998,177.80224986000394,50693.33510232 2025-12-02,15:52:18.000,336,11098199,-795,0,1764690737,15171.153904189989,177.8092989900033,50693.30715384 2025-12-02,15:52:19.000,336,11098097,-795,0,1764690738,15171.126958949993,177.85159376999945,50693.41196064 2025-12-02,15:52:20.000,336,11098221,-795,0,1764690739,15171.201058359999,177.83044638000138,50693.39798640001 2025-12-02,15:52:21.000,336,11098067,-795,0,1764690740,15171.207794669994,177.83749551000074,50693.390999279996 2025-12-02,15:52:22.000,336,11098083,-795,0,1764690741,15171.201058359999,177.80224986000394,50693.47484472 2025-12-02,15:52:23.000,336,11098054,-795,0,1764690742,15171.254948839989,177.86569202999817,50693.446896240006 2025-12-02,15:52:24.000,336,11098026,-795,0,1764690743,15171.281894079999,177.8445446400001,50693.425934880004 2025-12-02,15:52:25.000,336,11097972,-795,0,1764690744,15171.27515776999,177.80224986000394,50693.46087048 2025-12-02,15:52:26.000,336,11098010,-795,0,1764690745,15171.27515776999,177.93618332999904,50693.37003792001 2025-12-02,15:52:27.000,336,11098041,-795,0,1764690746,15171.248212529994,177.87979029000417,50693.425934880004 2025-12-02,15:52:28.000,336,11097850,-795,0,1764690747,15171.167376809994,177.86569202999817,50693.41196064 2025-12-02,15:52:29.000,336,11098123,-795,0,1764690748,15171.228003599994,177.80224986000394,50693.57965152 2025-12-02,15:52:30.000,336,11098037,-795,0,1764690749,15171.153904189989,177.8586428999988,50693.495806080005 2025-12-02,15:52:31.000,336,11098184,-795,0,1764690750,15171.140431569998,177.86569202999817,50693.544715920005 2025-12-02,15:52:32.000,336,11097963,-795,0,1764690751,15171.126958949993,177.82339725000202,50693.432922 2025-12-02,15:52:33.000,336,11098070,-795,0,1764690752,15171.133695259989,177.8445446400001,50693.46087048 2025-12-02,15:52:34.000,336,11097996,-795,0,1764690753,15171.073068469988,177.8586428999988,50693.377025040005 2025-12-02,15:52:35.000,336,11098117,-795,0,1764690754,15170.972023820003,177.81634812000266,50693.50978032 2025-12-02,15:52:36.000,336,11097985,-795,0,1764690755,15170.965287509993,177.75290595000115,50693.495806080005 2025-12-02,15:52:37.000,336,11097914,-795,0,1764690756,15170.985496439993,177.88683942000353,50693.41196064 2025-12-02,15:52:38.000,336,11098107,-795,0,1764690757,15170.850770240002,177.91503594000096,50693.21632128 2025-12-02,15:52:39.000,336,11098197,-795,0,1764690758,15170.776670829997,177.9079868100016,50693.34907656001 2025-12-02,15:52:40.000,336,11098101,-795,0,1764690759,15170.870979170002,177.90093768000224,50693.328115200005 2025-12-02,15:52:41.000,336,11097999,-795,0,1764690760,15170.742989279992,177.89388855000288,50693.32112808001 2025-12-02,15:52:42.000,336,11098100,-795,0,1764690761,15170.736252969997,177.78815159999795,50693.21632128 2025-12-02,15:52:43.000,336,11097794,-795,0,1764690762,15170.790143450002,177.81634812000266,50693.26523112 2025-12-02,15:52:44.000,336,11097923,-795,0,1764690763,15170.716044039997,177.7247094300037,50693.27221824001 2025-12-02,15:52:45.000,336,11098033,-795,0,1764690764,15170.716044039997,177.8092989900033,50693.2931796 2025-12-02,15:52:46.000,336,11098013,-795,0,1764690765,15170.668889870001,177.80224986000394,50693.2931796 2025-12-02,15:52:47.000,336,11098072,-795,0,1764690766,15170.722780349992,177.71061116999772,50693.328115200005 2025-12-02,15:52:48.000,336,11097986,-795,0,1764690767,15170.830561310002,177.73175856000307,50693.26523112 2025-12-02,15:52:49.000,336,11098222,-795,0,1764690768,15170.756461899997,177.6471690000035,50693.26523112 2025-12-02,15:52:50.000,336,11097914,-795,0,1764690769,15170.709307730001,177.7247094300037,50693.258244000004 2025-12-02,15:52:51.000,336,11098095,-795,0,1764690770,15170.783407139992,177.73175856000307,50693.34208944 2025-12-02,15:52:52.000,336,11098147,-795,0,1764690771,15170.776670829997,177.66831639000156,50693.28619248 2025-12-02,15:52:53.000,336,11098059,-795,0,1764690772,15170.803616069992,177.56962857000326,50693.328115200005 2025-12-02,15:52:54.000,336,11098070,-795,0,1764690773,15170.749725590002,177.61192334999942,50693.3630508 2025-12-02,15:52:55.000,336,11098127,-795,0,1764690774,15170.877715479997,177.54143204999855,50693.45388336 2025-12-02,15:52:56.000,336,11097995,-795,0,1764690775,15170.884451789992,177.4991372700024,50693.31414096 2025-12-02,15:52:57.000,336,11098125,-795,0,1764690776,15170.864242859992,177.47094074999768,50693.425934880004 2025-12-02,15:52:58.000,336,11098030,-795,0,1764690777,15170.776670829997,177.5978250900007,50693.34907656001 2025-12-02,15:52:59.000,336,11098176,-795,0,1764690778,15170.736252969997,177.50618640000175,50693.390999279996 2025-12-02,15:53:00.000,336,11097885,-795,0,1764690779,15170.796879759997,177.5625794400039,50693.17439856 2025-12-02,15:53:01.000,336,11098123,-795,0,1764690780,15170.776670829997,177.6471690000035,50693.38401216 2025-12-02,15:53:02.000,336,11098113,-795,0,1764690781,15170.742989279992,177.63307074000477,50693.47484472 2025-12-02,15:53:03.000,336,11098142,-795,0,1764690782,15170.810352380002,177.56962857000326,50693.39798640001 2025-12-02,15:53:04.000,336,11098074,-795,0,1764690783,15170.763198209992,177.6471690000035,50693.43990912001 2025-12-02,15:53:05.000,336,11097981,-795,0,1764690784,15170.756461899997,177.696512909999,50693.2931796 2025-12-02,15:53:06.000,336,11098043,-795,0,1764690785,15170.648680940001,177.81634812000266,50693.38401216 2025-12-02,15:53:07.000,336,11098083,-795,0,1764690786,15170.702571419992,177.8092989900033,50693.432922 2025-12-02,15:53:08.000,336,11098003,-795,0,1764690787,15170.554372599996,177.8727411600048,50693.31414096 2025-12-02,15:53:09.000,336,11098095,-795,0,1764690788,15170.540899979991,177.9079868100016,50693.258244000004 2025-12-02,15:53:10.000,336,11097864,-795,0,1764690789,15170.493745809996,177.9925763700012,50693.28619248 2025-12-02,15:53:11.000,336,11098109,-795,0,1764690790,15170.46006425999,178.03487115000462,50693.16741144 2025-12-02,15:53:12.000,336,11098126,-795,0,1764690791,15170.42638271,178.1053624499982,50693.279205360006 2025-12-02,15:53:13.000,336,11097960,-795,0,1764690792,15170.332074369995,178.16880461999972,50693.23029552001 2025-12-02,15:53:14.000,336,11097995,-795,0,1764690793,15170.24450234,178.21109940000315,50693.24426976 2025-12-02,15:53:15.000,336,11098193,-795,0,1764690794,15170.210820789995,178.13355897000292,50693.30016672001 2025-12-02,15:53:16.000,336,11098054,-795,0,1764690795,15170.231029719995,178.17585374999908,50693.1883728 2025-12-02,15:53:17.000,336,11098092,-795,0,1764690796,15170.20408448,178.26749243999802,50693.258244000004 2025-12-02,15:53:18.000,336,11098106,-795,0,1764690797,15170.20408448,178.35208200000488,50693.258244000004 2025-12-02,15:53:19.000,336,11098049,-795,0,1764690798,15170.14345769,178.3168363500008,50693.31414096 2025-12-02,15:53:20.000,336,11098091,-795,0,1764690799,15170.15693030999,178.27454157000466,50693.23728264 2025-12-02,15:53:21.000,336,11097938,-795,0,1764690800,15170.14345769,178.2533941799993,50693.1185016 2025-12-02,15:53:22.000,336,11098079,-795,0,1764690801,15170.17713923999,178.2392959200006,50693.26523112 2025-12-02,15:53:23.000,336,11098038,-795,0,1764690802,15170.09630351999,178.3379837399989,50693.16741144 2025-12-02,15:53:24.000,336,11098168,-795,0,1764690803,15170.17713923999,178.2533941799993,50693.377025040005 2025-12-02,15:53:25.000,336,11098061,-795,0,1764690804,15170.109776139994,178.23224679000123,50693.18138568001 2025-12-02,15:53:26.000,336,11098108,-795,0,1764690805,15170.05588565999,178.2040502700038,50693.25125688001 2025-12-02,15:53:27.000,336,11098123,-795,0,1764690806,15170.11651244999,178.17585374999908,50693.25125688001 2025-12-02,15:53:28.000,336,11098083,-795,0,1764690807,15170.049149349994,178.08421506000013,50693.26523112 2025-12-02,15:53:29.000,336,11098085,-795,0,1764690808,15170.035676729989,178.08421506000013,50693.209334160005 2025-12-02,15:53:30.000,336,11098097,-795,0,1764690809,15170.07609458999,178.14060810000228,50693.18138568001 2025-12-02,15:53:31.000,336,11098056,-795,0,1764690810,15170.129985069994,178.2392959200006,50693.160424320005 2025-12-02,15:53:32.000,336,11098074,-635,0,1764690811,15170.015467799989,178.154706360001,50693.25125688001 2025-12-02,15:53:33.000,336,11097954,-795,0,1764690812,15170.001995179999,178.26749243999802,50693.111514480006 2025-12-02,15:53:34.000,336,11097980,-795,0,1764690813,15170.001995179999,178.28159070000402,50693.02766904 2025-12-02,15:53:35.000,336,11098074,-795,0,1764690814,15170.008731489994,178.32388548000017,50693.12548872 2025-12-02,15:53:36.000,336,11097768,-755,0,1764690815,15169.988522559994,178.62699807000172,50693.08356600001 2025-12-02,15:53:37.000,336,11098111,-795,0,1764690816,15169.880741599998,178.47191721000127,50693.1883728 2025-12-02,15:53:38.000,336,11097915,-795,0,1764690817,15169.894214219988,178.55650677000085,50693.13946296 2025-12-02,15:53:39.000,336,11098124,-795,0,1764690818,15169.779696949998,178.61994894000236,50693.111514480006 2025-12-02,15:53:40.000,336,11098047,-795,0,1764690819,15169.847060049993,178.73978414999874,50693.23728264 2025-12-02,15:53:41.000,336,11098077,-795,0,1764690820,15169.820114809998,178.70453850000195,50693.041643280005 2025-12-02,15:53:42.000,336,11098161,-795,0,1764690821,15169.793169569988,178.72568589000002,50692.99972056 2025-12-02,15:53:43.000,336,11097997,-795,0,1764690822,15169.806642189993,178.83142283999769,50693.14645008 2025-12-02,15:53:44.000,336,11097911,-795,0,1764690823,15169.887477909993,178.99355283000477,50693.055617519996 2025-12-02,15:53:45.000,336,11098181,-795,0,1764690824,15169.874005289988,178.87371762000112,50693.111514480006 2025-12-02,15:53:46.000,336,11097913,-795,0,1764690825,15169.820114809998,178.90191413999855,50693.25125688001 2025-12-02,15:53:47.000,336,11097874,-795,0,1764690826,15169.813378499988,179.07814239000436,50693.08356600001 2025-12-02,15:53:48.000,336,11098019,-795,0,1764690827,15169.907686839993,179.01470022000285,50693.14645008 2025-12-02,15:53:49.000,336,11098178,-795,0,1764690828,15169.934632079989,178.99355283000477,50692.98574632001 2025-12-02,15:53:50.000,336,11097948,-795,0,1764690829,15169.981786249999,178.9089632699979,50693.090553120004 2025-12-02,15:53:51.000,336,11098020,-795,0,1764690830,15169.914423149989,178.8948650099992,50693.090553120004 2025-12-02,15:53:52.000,336,11097987,-795,0,1764690831,15170.008731489994,178.78912806000153,50692.98574632001 2025-12-02,15:53:53.000,336,11097996,-795,0,1764690832,15170.11651244999,178.8102754499996,50692.825042560005 2025-12-02,15:53:54.000,336,11097848,-795,0,1764690833,15170.150193999994,178.7750298000028,50692.98574632001 2025-12-02,15:53:55.000,336,11098178,-795,0,1764690834,15170.210820789995,178.72568589000002,50693.0486304 2025-12-02,15:53:56.000,336,11098005,-795,0,1764690835,15170.15693030999,178.81732457999897,50692.92984936 2025-12-02,15:53:57.000,336,11098172,-795,0,1764690836,15170.26471127,178.80322632000025,50692.992733440005 2025-12-02,15:53:58.000,336,11097883,-795,0,1764690837,15170.231029719995,178.7115876300013,50692.873952400005 2025-12-02,15:53:59.000,336,11098002,-795,0,1764690838,15170.311865439995,178.62699807000172,50692.85997816 2025-12-02,15:54:00.000,336,11097943,-795,0,1764690839,15170.29839281999,178.64109633000044,50692.84600392001 2025-12-02,15:54:01.000,336,11098045,-795,0,1764690840,15170.33881067999,178.70453850000195,50692.74818424001 2025-12-02,15:54:02.000,336,11098111,-795,0,1764690841,15170.33881067999,178.66929284999787,50692.79709408001 2025-12-02,15:54:03.000,336,11098060,-795,0,1764690842,15170.40617378,178.61994894000236,50692.73421 2025-12-02,15:54:04.000,336,11097975,-795,0,1764690843,15170.311865439995,178.7609315400041,50692.83202968 2025-12-02,15:54:05.000,336,11097989,-795,0,1764690844,15170.36575592,178.7468332799981,50692.86696528001 2025-12-02,15:54:06.000,336,11097813,-795,0,1764690845,15170.412910089995,178.9230615300039,50692.79010696 2025-12-02,15:54:07.000,336,11097808,-795,0,1764690846,15170.33881067999,179.07814239000436,50692.83202968 2025-12-02,15:54:08.000,336,11097837,-635,0,1764690847,15170.453327949996,179.07814239000436,50692.81106832 2025-12-02,15:54:09.000,336,11098084,-795,0,1764690848,15170.31860174999,178.8948650099992,50692.825042560005 2025-12-02,15:54:10.000,336,11097975,-795,0,1764690849,15170.372492229995,179.0076510900035,50692.657351680005 2025-12-02,15:54:11.000,336,11098124,-795,0,1764690850,15170.30512913,179.02879848000157,50692.72722288001 2025-12-02,15:54:12.000,336,11097887,-795,0,1764690851,15170.34554699,179.01470022000285,50692.706261520005 2025-12-02,15:54:13.000,336,11097975,-795,0,1764690852,15170.30512913,179.04994586999965,50692.76215848 2025-12-02,15:54:14.000,336,11098266,-795,0,1764690853,15170.231029719995,179.06404412999836,50692.79709408001 2025-12-02,15:54:15.000,336,11097997,-795,0,1764690854,15170.23776602999,179.1063389100018,50692.706261520005 2025-12-02,15:54:16.000,336,11098136,-795,0,1764690855,15170.25797495999,179.09928978000244,50692.74818424001 2025-12-02,15:54:17.000,336,11098008,-795,0,1764690856,15170.271447579995,179.14863368999795,50692.73421 2025-12-02,15:54:18.000,336,11097927,-795,0,1764690857,15170.24450234,179.26141977000225,50692.706261520005 2025-12-02,15:54:19.000,336,11097995,-795,0,1764690858,15170.332074369995,179.19797760000074,50692.657351680005 2025-12-02,15:54:20.000,336,11098026,-795,0,1764690859,15170.311865439995,179.17683021000266,50692.67831304001 2025-12-02,15:54:21.000,336,11098015,-795,0,1764690860,15170.271447579995,179.18387934000202,50692.72722288001 2025-12-02,15:54:22.000,336,11098053,-795,0,1764690861,15170.35901960999,179.14863368999795,50692.81106832 2025-12-02,15:54:23.000,336,11098036,-795,0,1764690862,15170.46006425999,179.11338804000115,50692.78311984 2025-12-02,15:54:24.000,336,11098040,-795,0,1764690863,15170.46680057,178.97945456999878,50692.873952400005 2025-12-02,15:54:25.000,336,11098055,-795,0,1764690864,15170.40617378,179.02879848000157,50692.657351680005 2025-12-02,15:54:26.000,336,11097867,-795,0,1764690865,15170.42638271,179.07109325999772,50692.83202968 2025-12-02,15:54:27.000,336,11098060,-795,0,1764690866,15170.500482119991,179.00060196000413,50692.825042560005 2025-12-02,15:54:28.000,336,11098192,-795,0,1764690867,15170.500482119991,179.11338804000115,50692.73421 2025-12-02,15:54:29.000,336,11098028,-795,0,1764690868,15170.52742736,179.1204371700005,50692.825042560005 2025-12-02,15:54:30.000,336,11097811,-795,0,1764690869,15170.628472010001,179.21207585999946,50692.706261520005 2025-12-02,15:54:31.000,336,11097792,-795,0,1764690870,15170.561108909991,179.19092847000138,50692.67831304001 2025-12-02,15:54:32.000,336,11098096,-795,0,1764690871,15170.561108909991,179.17683021000266,50692.81805544001 2025-12-02,15:54:33.000,336,11098069,-795,0,1764690872,15170.628472010001,179.28961628999969,50692.887926639996 2025-12-02,15:54:34.000,336,11097951,-795,0,1764690873,15170.534163669996,179.3671567199999,50692.95779784 2025-12-02,15:54:35.000,336,11097885,-795,0,1764690874,15170.534163669996,179.33191107000312,50692.63639032 2025-12-02,15:54:36.000,336,11097994,-795,0,1764690875,15170.608263080001,179.36010759000055,50692.776132720006 2025-12-02,15:54:37.000,336,11097932,-795,0,1764690876,15170.554372599996,179.31076367999776,50692.89491376001 2025-12-02,15:54:38.000,336,11098031,-795,0,1764690877,15170.520691049991,179.43059889000142,50692.873952400005 2025-12-02,15:54:39.000,336,11097996,-795,0,1764690878,15170.473536879996,179.4165006300027,50692.825042560005 2025-12-02,15:54:40.000,336,11097950,-795,0,1764690879,15170.473536879996,179.50813932000165,50692.76914560001 2025-12-02,15:54:41.000,336,11098021,-795,0,1764690880,15170.493745809996,179.50813932000165,50692.74119712 2025-12-02,15:54:42.000,336,11098015,-795,0,1764690881,15170.46006425999,179.57158149000315,50692.78311984 2025-12-02,15:54:43.000,336,11098055,-795,0,1764690882,15170.40617378,179.58567975000187,50692.6643388 2025-12-02,15:54:44.000,336,11098261,-795,0,1764690883,15170.32533806,179.50813932000165,50692.8040812 2025-12-02,15:54:45.000,336,11098178,-795,0,1764690884,15170.271447579995,179.6138762699993,50692.69927440001 2025-12-02,15:54:46.000,336,11098059,-795,0,1764690885,15170.311865439995,179.6138762699993,50692.69927440001 2025-12-02,15:54:47.000,336,11097961,-795,0,1764690886,15170.271447579995,179.52928670999972,50692.83202968 2025-12-02,15:54:48.000,336,11097991,-795,0,1764690887,15170.25797495999,179.515188450001,50692.85997816 2025-12-02,15:54:49.000,336,11098195,-795,0,1764690888,15170.17713923999,179.53633583999908,50692.72722288001 2025-12-02,15:54:50.000,336,11098148,-795,0,1764690889,15170.21755709999,179.49404106000293,50692.73421 2025-12-02,15:54:51.000,336,11098060,-795,0,1764690890,15170.22429341,179.53633583999908,50692.62940320001 2025-12-02,15:54:52.000,336,11097894,-755,0,1764690891,15170.21755709999,179.388304109998,50692.69927440001 2025-12-02,15:54:53.000,336,11097920,-795,0,1764690892,15170.190611859995,179.57158149000315,50692.76215848 2025-12-02,15:54:54.000,336,11097906,-795,0,1764690893,15170.23776602999,179.54338496999844,50692.69927440001 2025-12-02,15:54:55.000,336,11097896,-795,0,1764690894,15170.19734816999,179.515188450001,50692.720235759996 2025-12-02,15:54:56.000,336,11098000,-795,0,1764690895,15170.25797495999,179.3671567199999,50692.81106832 2025-12-02,15:54:57.000,336,11097920,-795,0,1764690896,15170.231029719995,179.40240237000398,50692.85997816 2025-12-02,15:54:58.000,336,11098127,-795,0,1764690897,15170.17713923999,179.44469715000014,50692.79709408001 2025-12-02,15:54:59.000,336,11098077,-795,0,1764690898,15170.17713923999,179.40240237000398,50692.79010696 2025-12-02,15:55:00.000,336,11097967,-795,0,1764690899,15170.129985069994,179.3671567199999,50692.81805544001 2025-12-02,15:55:01.000,336,11097972,-795,0,1764690900,15170.129985069994,179.4799428000042,50692.720235759996 2025-12-02,15:55:02.000,336,11098094,-795,0,1764690901,15170.15693030999,179.48699193000357,50692.68530016 2025-12-02,15:55:03.000,336,11098015,-795,0,1764690902,15170.14345769,179.46584453999822,50692.79709408001 2025-12-02,15:55:04.000,336,11098040,-795,0,1764690903,15170.18387555,179.38125497999863,50692.81106832 2025-12-02,15:55:05.000,336,11097891,-795,0,1764690904,15170.103039829999,179.42354976000206,50692.79010696 2025-12-02,15:55:06.000,336,11098045,-795,0,1764690905,15170.09630351999,179.3530584600012,50692.873952400005 2025-12-02,15:55:07.000,336,11098128,-795,0,1764690906,15170.05588565999,179.3037145499984,50692.887926639996 2025-12-02,15:55:08.000,336,11098053,-755,0,1764690907,15170.069358279994,179.388304109998,50692.943823600006 2025-12-02,15:55:09.000,336,11098069,-795,0,1764690908,15170.001995179999,179.4517462799995,50692.89491376001 2025-12-02,15:55:10.000,336,11098008,-795,0,1764690909,15170.028940419994,179.47289367000485,50692.79010696 2025-12-02,15:55:11.000,336,11098195,-795,0,1764690910,15170.008731489994,179.46584453999822,50692.83202968 2025-12-02,15:55:12.000,336,11098059,-795,0,1764690911,15169.934632079989,179.3178128100044,50692.85997816 2025-12-02,15:55:13.000,336,11097846,-795,0,1764690912,15169.799905879998,179.4165006300027,50692.8040812 2025-12-02,15:55:14.000,336,11098345,-795,0,1764690913,15169.954841009989,179.32486194000376,50692.71324864 2025-12-02,15:55:15.000,336,11098000,-795,0,1764690914,15169.874005289988,179.2543706400029,50692.85997816 2025-12-02,15:55:16.000,336,11097851,-675,0,1764690915,15169.779696949998,179.40945150000334,50692.85299104 2025-12-02,15:55:17.000,336,11097987,-795,0,1764690916,15169.746015399993,179.37420584999927,50692.8040812 2025-12-02,15:55:18.000,336,11098004,-795,0,1764690917,15169.772960639988,179.42354976000206,50692.68530016 2025-12-02,15:55:19.000,336,11098104,-795,0,1764690918,15169.752751710002,179.43764802000078,50692.720235759996 2025-12-02,15:55:20.000,336,11097897,-795,0,1764690919,15169.719070159998,179.43059889000142,50692.69927440001 2025-12-02,15:55:22.000,336,11098010,-795,0,1764690920,15169.564135029992,179.45879540999886,50692.73421 2025-12-02,15:55:23.000,336,11098082,-795,0,1764690921,15169.618025509997,179.5997780100006,50692.68530016 2025-12-02,15:55:24.000,336,11098111,-795,0,1764690922,15169.564135029992,179.63502366000466,50692.76914560001 2025-12-02,15:55:25.000,336,11098055,-795,0,1764690923,15169.604552889992,179.53633583999908,50692.84600392001 2025-12-02,15:55:26.000,336,11097948,-675,0,1764690925,15169.483299309992,179.62092539999867,50692.69927440001 2025-12-02,15:55:27.000,336,11097923,-795,0,1764690926,15169.523717169992,179.62092539999867,50692.873952400005 2025-12-02,15:55:28.000,336,11097921,-795,0,1764690927,15169.516980859997,179.6138762699993,50692.825042560005 2025-12-02,15:55:29.000,336,11097938,-795,0,1764690928,15169.618025509997,179.70551495999825,50692.88093952 2025-12-02,15:55:30.000,336,11098032,-795,0,1764690929,15169.597816579997,179.60682713999995,50692.89491376001 2025-12-02,15:55:31.000,336,11098323,-795,0,1764690930,15169.618025509997,179.62797452999803,50692.74818424001 2025-12-02,15:55:32.000,336,11097904,-795,0,1764690931,15169.570871340002,179.52928670999972,50692.76914560001 2025-12-02,15:55:33.000,336,11098023,-795,0,1764690932,15169.624761819992,179.65617105000274,50692.81805544001 2025-12-02,15:55:34.000,336,11098087,-795,0,1764690933,15169.618025509997,179.49404106000293,50692.8040812 2025-12-02,15:55:35.000,336,11097906,-795,0,1764690934,15169.638234439997,179.53633583999908,50692.84600392001 2025-12-02,15:55:36.000,336,11097957,-795,0,1764690935,15169.644970749992,179.4517462799995,50692.78311984 2025-12-02,15:55:37.000,336,11097962,-795,0,1764690936,15169.698861229997,179.49404106000293,50692.86696528001 2025-12-02,15:55:38.000,336,11098096,-795,0,1764690937,15169.644970749992,179.40240237000398,50692.88093952 2025-12-02,15:55:39.000,336,11097941,-795,0,1764690938,15169.712333850002,179.388304109998,50692.89491376001 2025-12-02,15:55:40.000,336,11098011,-795,0,1764690939,15169.671915990002,179.4165006300027,50692.85997816 2025-12-02,15:55:41.000,336,11098044,-795,0,1764690940,15169.665179679992,179.34600933000183,50692.84600392001 2025-12-02,15:55:42.000,336,11098232,-795,0,1764690941,15169.658443369997,179.3037145499984,50692.79010696 2025-12-02,15:55:43.000,336,11098082,-795,0,1764690942,15169.638234439997,179.37420584999927,50692.84600392001 2025-12-02,15:55:44.000,336,11098190,-795,0,1764690943,15169.537189789997,179.33191107000312,50692.76914560001 2025-12-02,15:55:45.000,336,11098041,-795,0,1764690944,15169.557398719997,179.34600933000183,50692.8040812 2025-12-02,15:55:46.000,336,11097953,-795,0,1764690945,15169.483299309992,179.4517462799995,50692.71324864 2025-12-02,15:55:47.000,336,11098112,-795,0,1764690946,15169.442881449992,179.48699193000357,50692.76914560001 2025-12-02,15:55:48.000,336,11098118,-795,0,1764690947,15169.409199900001,179.5997780100006,50692.73421 2025-12-02,15:55:49.000,336,11097920,-795,0,1764690948,15169.436145139996,179.74780974000168,50692.85997816 2025-12-02,15:55:50.000,336,11097837,-795,0,1764690949,15169.382254659991,179.7125640900049,50692.81805544001 2025-12-02,15:55:51.000,336,11098052,-795,0,1764690950,15169.362045729991,179.86764494999807,50692.74818424001 2025-12-02,15:55:52.000,336,11098203,-795,0,1764690951,15169.294682629996,179.89584147000278,50692.74119712 2025-12-02,15:55:53.000,336,11097993,-795,0,1764690952,15169.355309419996,179.91698886000086,50692.72722288001 2025-12-02,15:55:54.000,336,11097948,-795,0,1764690953,15169.30815525,180.0086275499998,50692.825042560005 2025-12-02,15:55:55.000,336,11098082,-795,0,1764690954,15169.321627869991,180.0086275499998,50692.922862240004 2025-12-02,15:55:56.000,336,11098025,-795,0,1764690955,15169.22058321999,179.98748016000172,50692.657351680005 2025-12-02,15:55:57.000,336,11097916,-795,0,1764690956,15169.26773739,180.05092233000323,50692.73421 2025-12-02,15:55:58.000,336,11098035,-795,0,1764690957,15169.321627869991,180.2835436200039,50692.720235759996 2025-12-02,15:55:59.000,336,11097871,-795,0,1764690958,15169.368782040001,180.17780666999897,50692.74818424001 2025-12-02,15:56:00.000,336,11098095,-795,0,1764690959,15169.368782040001,180.304691010002,50692.8040812 2025-12-02,15:56:01.000,336,11097803,-795,0,1764690960,15169.362045729991,180.16370841000025,50692.64337744 2025-12-02,15:56:02.000,336,11098052,-795,0,1764690961,15169.30815525,180.11436450000474,50692.608441840006 2025-12-02,15:56:03.000,336,11098010,-795,0,1764690962,15169.429408830001,180.08616798000003,50692.657351680005 2025-12-02,15:56:04.000,336,11098014,-795,0,1764690963,15169.382254659991,180.1566592800009,50692.62241608 2025-12-02,15:56:05.000,336,11098001,-795,0,1764690964,15169.388990970001,180.1073153699981,50692.657351680005 2025-12-02,15:56:06.000,336,11098045,-795,0,1764690965,15169.335100489996,180.11436450000474,50692.5944676 2025-12-02,15:56:07.000,336,11098037,-795,0,1764690966,15169.355309419996,179.98043103000236,50692.608441840006 2025-12-02,15:56:08.000,336,11098047,-795,0,1764690967,15169.314891559996,180.0368240700045,50692.56651912 2025-12-02,15:56:09.000,336,11098159,-755,0,1764690968,15169.442881449992,180.0720697200013,50692.62241608 2025-12-02,15:56:10.000,336,11098080,-795,0,1764690969,15169.402463589991,180.1214136300041,50692.69927440001 2025-12-02,15:56:11.000,336,11098011,-795,0,1764690970,15169.375518349996,180.11436450000474,50692.64337744 2025-12-02,15:56:12.000,336,11097966,-795,0,1764690971,15169.382254659991,180.24829796999984,50692.6643388 2025-12-02,15:56:13.000,336,11098035,-795,0,1764690972,15169.388990970001,180.20600319000368,50692.587480480004 2025-12-02,15:56:14.000,336,11098079,-795,0,1764690973,15169.32836418,180.16370841000025,50692.58049336001 2025-12-02,15:56:15.000,336,11098069,-795,0,1764690974,15169.382254659991,180.34698578999814,50692.5944676 2025-12-02,15:56:16.000,336,11097961,-795,0,1764690975,15169.341836799991,180.35403492000478,50692.53158352001 2025-12-02,15:56:17.000,336,11098073,-795,0,1764690976,15169.355309419996,180.39632970000093,50692.65036456001 2025-12-02,15:56:18.000,336,11097968,-795,0,1764690977,15169.341836799991,180.38928057000157,50692.538570640005 2025-12-02,15:56:19.000,336,11098024,-795,0,1764690978,15169.30815525,180.44567361000372,50692.4547252 2025-12-02,15:56:20.000,336,11098074,-795,0,1764690979,15169.321627869991,180.43862448000436,50692.48267368001 2025-12-02,15:56:21.000,336,11098011,-795,0,1764690980,15169.409199900001,180.48091926000052,50692.55953200001 2025-12-02,15:56:22.000,336,11098098,-795,0,1764690981,15169.409199900001,180.47387013000116,50692.55953200001 2025-12-02,15:56:23.000,336,11098036,-795,0,1764690982,15169.409199900001,180.5302631700033,50692.60145472001 2025-12-02,15:56:24.000,336,11097968,-795,0,1764690983,15169.483299309992,180.48091926000052,50692.58049336001 2025-12-02,15:56:25.000,336,11098013,-795,0,1764690984,15169.469826690001,180.4668210000018,50692.657351680005 2025-12-02,15:56:26.000,336,11098077,-795,0,1764690985,15169.442881449992,180.47387013000116,50692.56651912 2025-12-02,15:56:27.000,336,11098153,-795,0,1764690986,15169.523717169992,180.44567361000372,50692.62940320001 2025-12-02,15:56:28.000,336,11098099,-795,0,1764690987,15169.490035620001,180.48091926000052,50692.62241608 2025-12-02,15:56:29.000,336,11098043,-795,0,1764690988,15169.570871340002,180.52321404000395,50692.63639032 2025-12-02,15:56:30.000,336,11098218,-675,0,1764690989,15169.658443369997,180.45272274000308,50692.720235759996 2025-12-02,15:56:31.000,336,11097914,-795,0,1764690990,15169.665179679992,180.44567361000372,50692.60145472001 2025-12-02,15:56:32.000,336,11098027,-795,0,1764690991,15169.631498130002,180.43862448000436,50692.61542896 2025-12-02,15:56:33.000,336,11098038,-795,0,1764690992,15169.678652299997,180.57960707999882,50692.608441840006 2025-12-02,15:56:34.000,336,11097720,-795,0,1764690993,15169.638234439997,180.44567361000372,50692.53158352001 2025-12-02,15:56:35.000,336,11098125,-795,0,1764690994,15169.759488019998,180.6289509900016,50692.5245964 2025-12-02,15:56:36.000,336,11097996,-795,0,1764690995,15169.658443369997,180.62190186000225,50692.440750960006 2025-12-02,15:56:37.000,336,11098036,-795,0,1764690996,15169.671915990002,180.57255794999946,50692.63639032 2025-12-02,15:56:38.000,336,11097966,-795,0,1764690997,15169.577607649997,180.5655088200001,50692.489660800005 2025-12-02,15:56:39.000,336,11098156,-795,0,1764690998,15169.618025509997,180.6500983799997,50692.53158352001 2025-12-02,15:56:40.000,336,11097991,-795,0,1764690999,15169.705597539993,180.70649142000184,50692.552544879996 2025-12-02,15:56:41.000,336,11097995,-795,0,1764691000,15169.631498130002,180.69239316000312,50692.62241608 2025-12-02,15:56:42.000,336,11098055,-795,0,1764691001,15169.483299309992,180.7769827200027,50692.46869944 2025-12-02,15:56:43.000,336,11098092,-795,0,1764691002,15169.644970749992,180.7769827200027,50692.489660800005 2025-12-02,15:56:44.000,336,11098070,-795,0,1764691003,15169.564135029992,180.79108098000142,50692.51062216001 2025-12-02,15:56:45.000,336,11098064,-795,0,1764691004,15169.570871340002,180.82632662999822,50692.538570640005 2025-12-02,15:56:46.000,336,11097985,-795,0,1764691005,15169.611289200002,180.79813011000078,50692.4547252 2025-12-02,15:56:47.000,336,11098091,-795,0,1764691006,15169.604552889992,180.8122283699995,50692.552544879996 2025-12-02,15:56:48.000,336,11098083,-795,0,1764691007,15169.651707060002,180.86862141000165,50692.44773808 2025-12-02,15:56:49.000,336,11098167,-795,0,1764691008,15169.665179679992,180.88976879999973,50692.51062216001 2025-12-02,15:56:50.000,336,11098104,-795,0,1764691009,15169.665179679992,181.0096040100034,50692.46171232001 2025-12-02,15:56:51.000,336,11098070,-795,0,1764691010,15169.772960639988,181.01665314000275,50692.39184112001 2025-12-02,15:56:52.000,336,11098087,-755,0,1764691011,15169.833587429988,181.04484966000018,50692.36389264001 2025-12-02,15:56:53.000,336,11098006,-795,0,1764691012,15169.799905879998,181.20697965,50692.440750960006 2025-12-02,15:56:54.000,336,11097971,-795,0,1764691013,15169.914423149989,181.2704218200015,50692.43376384001 2025-12-02,15:56:55.000,336,11097962,-795,0,1764691014,15169.995258869989,181.21402877999935,50692.43376384001 2025-12-02,15:56:56.000,336,11098020,-795,0,1764691015,15169.934632079989,181.24222530000407,50692.54555776 2025-12-02,15:56:57.000,336,11098050,-795,0,1764691016,15170.11651244999,181.24927443000342,50692.46869944 2025-12-02,15:56:58.000,336,11098066,-795,0,1764691017,15170.049149349994,181.31271659999766,50692.4547252 2025-12-02,15:56:59.000,336,11098113,-795,0,1764691018,15170.129985069994,181.2351761700047,50692.440750960006 2025-12-02,15:57:00.000,336,11098035,-795,0,1764691019,15170.13672137999,181.24222530000407,50692.50363504 2025-12-02,15:57:01.000,336,11097952,-795,0,1764691020,15170.170402929994,181.25632356000278,50692.51062216001 2025-12-02,15:57:02.000,336,11098085,-795,0,1764691021,15170.089567209994,181.1223900900004,50692.41280248001 2025-12-02,15:57:03.000,336,11097897,-795,0,1764691022,15170.11651244999,181.05189878999954,50692.5245964 2025-12-02,15:57:04.000,336,11098055,-795,0,1764691023,15170.089567209994,180.95321097000124,50692.56651912 2025-12-02,15:57:05.000,336,11097888,-795,0,1764691024,15170.082830899999,180.84042489000421,50692.63639032 2025-12-02,15:57:06.000,336,11098065,-795,0,1764691025,15170.042413039999,180.8122283699995,50692.47568656 2025-12-02,15:57:07.000,336,11097972,-795,0,1764691026,15170.001995179999,180.72763880999992,50692.69228728 2025-12-02,15:57:08.000,336,11097882,-795,0,1764691027,15169.907686839993,180.70649142000184,50692.587480480004 2025-12-02,15:57:09.000,336,11097958,-795,0,1764691028,15169.954841009989,180.72058968000056,50692.73421 2025-12-02,15:57:10.000,336,11097949,-795,0,1764691029,15169.968313629994,180.68534403000376,50692.6643388 2025-12-02,15:57:11.000,336,11098004,-795,0,1764691030,15169.941368389998,180.748786199998,50692.58049336001 2025-12-02,15:57:12.000,336,11097979,-795,0,1764691031,15169.887477909993,180.762884460004,50692.65036456001 2025-12-02,15:57:13.000,336,11097994,-795,0,1764691032,15169.941368389998,180.75583533000463,50692.63639032 2025-12-02,15:57:14.000,336,11098156,-795,0,1764691033,15169.907686839993,180.83337576000486,50692.69927440001 2025-12-02,15:57:15.000,336,11098035,-795,0,1764691034,15169.921159459998,180.85452315000293,50692.5944676 2025-12-02,15:57:16.000,336,11098108,-795,0,1764691035,15169.914423149989,180.98140748999867,50692.60145472001 2025-12-02,15:57:17.000,336,11098080,-795,0,1764691036,15169.941368389998,181.1082918300017,50692.64337744 2025-12-02,15:57:18.000,336,11098084,-795,0,1764691037,15169.921159459998,181.06599704999826,50692.50363504 2025-12-02,15:57:19.000,336,11098191,-795,0,1764691038,15169.914423149989,181.14353747999849,50692.67831304001 2025-12-02,15:57:20.000,336,11098158,-795,0,1764691039,15169.921159459998,181.22812703999807,50692.51760928 2025-12-02,15:57:21.000,336,11097940,-795,0,1764691040,15169.921159459998,181.24222530000407,50692.51760928 2025-12-02,15:57:22.000,336,11098091,-795,0,1764691041,15169.833587429988,181.24222530000407,50692.54555776 2025-12-02,15:57:23.000,336,11098098,-795,0,1764691042,15169.921159459998,181.26337269000214,50692.51062216001 2025-12-02,15:57:24.000,336,11098016,-795,0,1764691043,15169.874005289988,181.31271659999766,50692.51062216001 2025-12-02,15:57:25.000,336,11098054,-795,0,1764691044,15169.900950529998,181.3056674699983,50692.42677672 2025-12-02,15:57:26.000,336,11097973,-795,0,1764691045,15169.840323739998,181.2351761700047,50692.51062216001 2025-12-02,15:57:27.000,336,11097979,-795,0,1764691046,15169.820114809998,181.1717340000032,50692.419789600004 2025-12-02,15:57:28.000,336,11097935,-795,0,1764691047,15169.793169569988,181.11534096000105,50692.58049336001 2025-12-02,15:57:29.000,336,11098049,-795,0,1764691048,15169.847060049993,181.1082918300017,50692.419789600004 2025-12-02,15:57:30.000,336,11097995,-795,0,1764691049,15169.779696949998,180.9250144500038,50692.370879760005 2025-12-02,15:57:31.000,336,11097835,-795,0,1764691050,15169.752751710002,180.9250144500038,50692.39184112001 2025-12-02,15:57:32.000,336,11098085,-795,0,1764691051,15169.678652299997,180.748786199998,50692.47568656 2025-12-02,15:57:33.000,336,11097999,-795,0,1764691052,15169.766224329993,180.6641966399984,50692.48267368001 2025-12-02,15:57:34.000,336,11098063,-795,0,1764691053,15169.719070159998,180.59370534000482,50692.50363504 2025-12-02,15:57:35.000,336,11098010,-795,0,1764691054,15169.685388609993,180.48796838999988,50692.46869944 2025-12-02,15:57:36.000,336,11098151,-795,0,1764691055,15169.732542780002,180.49501751999924,50692.43376384001 2025-12-02,15:57:37.000,336,11098001,-795,0,1764691056,15169.799905879998,180.43157534999773,50692.39184112001 2025-12-02,15:57:38.000,336,11098102,-795,0,1764691057,15169.752751710002,180.5020666499986,50692.4547252 2025-12-02,15:57:39.000,336,11097909,-795,0,1764691058,15169.927895769993,180.43157534999773,50692.5245964 2025-12-02,15:57:40.000,336,11098156,-795,0,1764691059,15169.948104699994,180.48091926000052,50692.419789600004 2025-12-02,15:57:41.000,336,11098008,-795,0,1764691060,15170.028940419994,180.43157534999773,50692.43376384001 2025-12-02,15:57:42.000,336,11098098,-795,0,1764691061,15170.028940419994,180.57255794999946,50692.36389264001 2025-12-02,15:57:43.000,336,11098025,-795,0,1764691062,15170.170402929994,180.60780360000354,50692.36389264001 2025-12-02,15:57:44.000,336,11098000,-795,0,1764691063,15170.25797495999,180.6289509900016,50692.29402144001 2025-12-02,15:57:45.000,336,11097976,-795,0,1764691064,15170.291656509995,180.65714750999905,50692.39882824 2025-12-02,15:57:46.000,336,11098030,-795,0,1764691065,15170.372492229995,180.74173706999863,50692.30799568 2025-12-02,15:57:47.000,336,11098038,-795,0,1764691066,15170.372492229995,180.6782949000044,50692.34293128001 2025-12-02,15:57:48.000,336,11097976,-795,0,1764691067,15170.311865439995,180.70649142000184,50692.29402144001 2025-12-02,15:57:49.000,336,11098055,-795,0,1764691068,15170.30512913,180.65714750999905,50692.2800472 2025-12-02,15:57:50.000,336,11098022,-795,0,1764691069,15170.35901960999,180.68534403000376,50692.34293128001 2025-12-02,15:57:51.000,336,11098068,-795,0,1764691070,15170.26471127,180.63600012000097,50692.370879760005 2025-12-02,15:57:52.000,336,11097967,-795,0,1764691071,15170.210820789995,180.54436143000203,50692.40581536 2025-12-02,15:57:53.000,336,11098002,-795,0,1764691072,15170.291656509995,180.48796838999988,50692.53158352001 2025-12-02,15:57:54.000,336,11098003,-795,0,1764691073,15170.170402929994,180.47387013000116,50692.42677672 2025-12-02,15:57:55.000,336,11097985,-795,0,1764691074,15170.17713923999,180.39632970000093,50692.419789600004 2025-12-02,15:57:56.000,336,11098071,-795,0,1764691075,15170.13672137999,180.304691010002,50692.4547252 2025-12-02,15:57:57.000,336,11097972,-795,0,1764691076,15170.089567209994,180.1919049299977,50692.46171232001 2025-12-02,15:57:58.000,336,11097977,-795,0,1764691077,15170.028940419994,180.19895406000433,50692.43376384001 2025-12-02,15:57:59.000,336,11098036,-795,0,1764691078,15170.042413039999,180.06502059000195,50692.48267368001 2025-12-02,15:58:00.000,336,11097990,-795,0,1764691079,15170.11651244999,180.01567667999916,50692.48267368001 2025-12-02,15:58:01.000,336,11098145,-795,0,1764691080,15170.12324876,179.98043103000236,50692.5245964 2025-12-02,15:58:02.000,336,11097975,-795,0,1764691081,15170.11651244999,179.96633277000365,50692.4547252 2025-12-02,15:58:03.000,336,11097960,-795,0,1764691082,15170.15693030999,179.9099397300015,50692.49664792 2025-12-02,15:58:04.000,336,11098100,-795,0,1764691083,15170.20408448,179.83944843000063,50692.46171232001 2025-12-02,15:58:05.000,336,11097875,-795,0,1764691084,15170.24450234,179.9451853799983,50692.440750960006 2025-12-02,15:58:06.000,336,11098058,-795,0,1764691085,15170.26471127,179.93108711999957,50692.4547252 2025-12-02,15:58:07.000,336,11098074,-795,0,1764691086,15170.35901960999,179.9451853799983,50692.46869944 2025-12-02,15:58:08.000,336,11097996,-795,0,1764691087,15170.39943746999,180.00157842000044,50692.44773808 2025-12-02,15:58:09.000,336,11098057,-795,0,1764691088,15170.4870095,179.99452929000108,50692.47568656 2025-12-02,15:58:10.000,336,11097962,-795,0,1764691089,15170.52742736,180.0086275499998,50692.273060080006 2025-12-02,15:58:11.000,336,11098075,-795,0,1764691090,15170.4870095,180.12846276000346,50692.41280248001 2025-12-02,15:58:12.000,336,11098013,-795,0,1764691091,15170.520691049991,180.21305232000304,50692.2800472 2025-12-02,15:58:13.000,336,11098055,-795,0,1764691092,15170.52742736,180.16370841000025,50692.30799568 2025-12-02,15:58:14.000,336,11098118,-795,0,1764691093,15170.56784522,180.2835436200039,50692.25908584 2025-12-02,15:58:15.000,336,11097941,-795,0,1764691094,15170.500482119991,180.33288752999943,50692.321969920005 2025-12-02,15:58:16.000,336,11097950,-795,0,1764691095,15170.39943746999,180.38928057000157,50692.2800472 2025-12-02,15:58:17.000,336,11097897,-795,0,1764691096,15170.38596485,180.43862448000436,50692.30100856 2025-12-02,15:58:18.000,336,11098002,-795,0,1764691097,15170.352283299995,180.43862448000436,50692.37786688 2025-12-02,15:58:19.000,336,11097948,-795,0,1764691098,15170.291656509995,180.48796838999988,50692.30799568 2025-12-02,15:58:20.000,336,11098012,-795,0,1764691099,15170.29839281999,180.45977187000244,50692.39882824 2025-12-02,15:58:21.000,336,11098079,-715,0,1764691100,15170.26471127,180.42452621999837,50692.34293128001 2025-12-02,15:58:22.000,336,11097986,-795,0,1764691101,15170.190611859995,180.43862448000436,50692.29402144001 2025-12-02,15:58:23.000,336,11097887,-795,0,1764691102,15170.22429341,180.5161649100046,50692.37786688 2025-12-02,15:58:24.000,336,11097971,-795,0,1764691103,15170.24450234,180.60075447000418,50692.37786688 2025-12-02,15:58:25.000,336,11098022,-795,0,1764691104,15170.2849202,180.5161649100046,50692.42677672 2025-12-02,15:58:26.000,336,11098066,-795,0,1764691105,15170.210820789995,180.5514105600014,50692.44773808 2025-12-02,15:58:27.000,336,11098061,-795,0,1764691106,15170.20408448,180.54436143000203,50692.40581536 2025-12-02,15:58:28.000,336,11098099,-795,0,1764691107,15170.291656509995,180.6148527300029,50692.48267368001 2025-12-02,15:58:29.000,336,11098068,-795,0,1764691108,15170.40617378,180.54436143000203,50692.44773808 2025-12-02,15:58:30.000,336,11098016,-795,0,1764691109,15170.433119019996,180.55845969000075,50692.43376384001 2025-12-02,15:58:31.000,336,11098006,-795,0,1764691110,15170.473536879996,180.4668210000018,50692.37786688 2025-12-02,15:58:32.000,336,11098089,-795,0,1764691111,15170.574581529996,180.36108405000414,50692.39184112001 2025-12-02,15:58:33.000,336,11097927,-795,0,1764691112,15170.675626179996,180.3681331800035,50692.58049336001 2025-12-02,15:58:34.000,336,11097949,-795,0,1764691113,15170.796879759997,180.24829796999984,50692.51760928 2025-12-02,15:58:35.000,336,11098007,-795,0,1764691114,15170.911397030002,180.27649449000455,50692.51760928 2025-12-02,15:58:36.000,336,11097991,-795,0,1764691115,15170.972023820003,180.20600319000368,50692.46171232001 2025-12-02,15:58:37.000,336,11098216,-795,0,1764691116,15170.978760129998,180.23419971000112,50692.440750960006 2025-12-02,15:58:38.000,336,11098091,-795,0,1764691117,15171.113486329989,180.21305232000304,50692.49664792 2025-12-02,15:58:39.000,336,11098057,-795,0,1764691118,15171.160640499998,180.11436450000474,50692.4547252 2025-12-02,15:58:40.000,336,11097905,-795,0,1764691119,15171.174113119989,180.00157842000044,50692.50363504 2025-12-02,15:58:41.000,336,11098041,-795,0,1764691120,15171.180849429998,180.04387320000387,50692.44773808 2025-12-02,15:58:42.000,336,11098058,-795,0,1764691121,15171.160640499998,180.06502059000195,50692.36389264001 2025-12-02,15:58:43.000,336,11097912,-795,0,1764691122,15171.180849429998,180.01567667999916,50692.440750960006 2025-12-02,15:58:44.000,336,11098076,-795,0,1764691123,15171.079804779998,180.0579714600026,50692.47568656 2025-12-02,15:58:45.000,336,11098132,-795,0,1764691124,15171.019177989998,179.99452929000108,50692.5245964 2025-12-02,15:58:46.000,336,11098144,-795,0,1764691125,15170.985496439993,179.99452929000108,50692.34293128001 2025-12-02,15:58:47.000,336,11097875,-795,0,1764691126,15170.924869649993,180.00157842000044,50692.30799568 2025-12-02,15:58:48.000,336,11097991,-795,0,1764691127,15170.904660719993,179.92403799000022,50692.29402144001 2025-12-02,15:58:49.000,336,11097885,-795,0,1764691128,15170.951814890002,179.88879234000342,50692.28703432 2025-12-02,15:58:50.000,336,11098173,-795,0,1764691129,15170.870979170002,179.9451853799983,50692.34293128001 2025-12-02,15:58:51.000,336,11097963,-795,0,1764691130,15170.924869649993,180.04387320000387,50692.370879760005 2025-12-02,15:58:52.000,336,11098016,-795,0,1764691131,15170.951814890002,179.9451853799983,50692.33594416 2025-12-02,15:58:53.000,336,11098016,-795,0,1764691132,15170.904660719993,180.02272580999852,50692.39184112001 2025-12-02,15:58:54.000,336,11098102,-795,0,1764691133,15171.012441679988,179.973381900003,50692.44773808 2025-12-02,15:58:55.000,336,11097994,-795,0,1764691134,15171.019177989998,180.06502059000195,50692.39882824 2025-12-02,15:58:56.000,336,11098093,-795,0,1764691135,15171.100013709998,180.07911885000067,50692.41280248001 2025-12-02,15:58:57.000,336,11098046,-795,0,1764691136,15171.093277399988,180.02272580999852,50692.51062216001 2025-12-02,15:58:58.000,336,11097857,-795,0,1764691137,15171.120222639998,180.02977493999788,50692.39184112001 2025-12-02,15:58:59.000,336,11098084,-795,0,1764691138,15171.167376809994,180.04387320000387,50692.39882824 2025-12-02,15:59:00.000,336,11097891,-795,0,1764691139,15171.180849429998,180.0720697200013,50692.40581536 2025-12-02,15:59:01.000,336,11098115,-795,0,1764691140,15171.153904189989,179.973381900003,50692.37786688 2025-12-02,15:59:02.000,336,11098063,-795,0,1764691141,15171.160640499998,179.88879234000342,50692.42677672 2025-12-02,15:59:03.000,336,11098116,-795,0,1764691142,15171.180849429998,179.84649756,50692.46171232001 2025-12-02,15:59:04.000,336,11098022,-795,0,1764691143,15171.180849429998,179.81830104000255,50692.35690552 2025-12-02,15:59:05.000,336,11097964,-795,0,1764691144,15171.126958949993,179.83944843000063,50692.41280248001 2025-12-02,15:59:06.000,336,11097998,-795,0,1764691145,15171.113486329989,179.83239930000127,50692.33594416 2025-12-02,15:59:07.000,336,11098035,-715,0,1764691146,15170.998969059998,179.77600625999912,50692.489660800005 2025-12-02,15:59:08.000,336,11098073,-795,0,1764691147,15171.180849429998,179.75485887000104,50692.57350624 2025-12-02,15:59:09.000,336,11098042,-795,0,1764691148,15171.100013709998,179.74076061000233,50692.32895704 2025-12-02,15:59:10.000,336,11097903,-795,0,1764691149,15171.079804779998,179.8253501700019,50692.36389264001 2025-12-02,15:59:11.000,336,11098107,-795,0,1764691150,15171.140431569998,179.89584147000278,50692.32895704 2025-12-02,15:59:12.000,336,11098130,-795,0,1764691151,15171.153904189989,179.86764494999807,50692.419789600004 2025-12-02,15:59:13.000,336,11097943,-795,0,1764691152,15171.194322049989,180.02272580999852,50692.384853999996 2025-12-02,15:59:14.000,336,11098112,-795,0,1764691153,15171.153904189989,180.2201014500024,50692.39184112001 2025-12-02,15:59:15.000,336,11098049,-795,0,1764691154,15171.201058359999,180.24124884000048,50692.440750960006 2025-12-02,15:59:16.000,336,11097955,-795,0,1764691155,15171.194322049989,180.35403492000478,50692.42677672 2025-12-02,15:59:17.000,336,11098016,-795,0,1764691156,15171.153904189989,180.45977187000244,50692.23812448 2025-12-02,15:59:18.000,336,11098196,-795,0,1764691157,15171.187585739994,180.5161649100046,50692.217163119996 2025-12-02,15:59:19.000,336,11097954,-795,0,1764691158,15171.201058359999,180.6148527300029,50692.36389264001 2025-12-02,15:59:20.000,336,11097941,-795,0,1764691159,15171.187585739994,180.70649142000184,50692.2800472 2025-12-02,15:59:21.000,336,11097936,-795,0,1764691160,15171.147167879994,180.80517924000014,50692.30799568 2025-12-02,15:59:22.000,336,11098100,-795,0,1764691161,15171.201058359999,180.96730922999996,50692.23812448 2025-12-02,15:59:23.000,336,11098026,-795,0,1764691162,15171.261685149999,180.85452315000293,50692.35690552 2025-12-02,15:59:24.000,336,11097966,-795,0,1764691163,15171.254948839989,180.84042489000421,50692.31498280001 2025-12-02,15:59:25.000,336,11098134,-795,0,1764691164,15171.221267289999,180.93206358000316,50692.321969920005 2025-12-02,15:59:26.000,336,11098016,-795,0,1764691165,15171.174113119989,180.88271967000037,50692.37786688 2025-12-02,15:59:27.000,336,11097991,-795,0,1764691166,15171.174113119989,180.9250144500038,50692.43376384001 2025-12-02,15:59:28.000,336,11097722,-795,0,1764691167,15171.160640499998,180.75583533000463,50692.384853999996 2025-12-02,15:59:29.000,336,11098052,-795,0,1764691168,15171.073068469988,180.69944229000248,50692.35690552 2025-12-02,15:59:30.000,336,11098075,-795,0,1764691169,15171.086541089993,180.50911577999796,50692.46171232001 2025-12-02,15:59:31.000,336,11098049,-795,0,1764691170,15171.093277399988,180.6148527300029,50692.370879760005 2025-12-02,15:59:32.000,336,11098007,-795,0,1764691171,15171.120222639998,180.5655088200001,50692.419789600004 2025-12-02,15:59:33.000,336,11098136,-795,0,1764691172,15171.079804779998,180.50911577999796,50692.46869944 2025-12-02,15:59:34.000,336,11097944,-795,0,1764691173,15171.032650609988,180.48796838999988,50692.440750960006 2025-12-02,15:59:35.000,336,11098111,-795,0,1764691174,15171.079804779998,180.60780360000354,50692.29402144001 2025-12-02,15:59:36.000,336,11097941,-795,0,1764691175,15171.126958949993,180.67124576999777,50692.40581536 2025-12-02,15:59:37.000,336,11097994,-795,0,1764691176,15171.174113119989,180.6289509900016,50692.43376384001 2025-12-02,15:59:38.000,336,11097887,-795,0,1764691177,15171.201058359999,180.68534403000376,50692.3499184 2025-12-02,15:59:39.000,336,11098098,-795,0,1764691178,15171.29536669999,180.79813011000078,50692.39882824 2025-12-02,15:59:40.000,336,11097899,-795,0,1764691179,15171.133695259989,180.7769827200027,50692.32895704 2025-12-02,15:59:41.000,336,11097985,-795,0,1764691180,15171.113486329989,180.97435835999931,50692.30100856 2025-12-02,15:59:42.000,336,11097924,-795,0,1764691181,15171.093277399988,181.0237022700021,50692.370879760005 2025-12-02,15:59:43.000,336,11097975,-795,0,1764691182,15171.100013709998,180.97435835999931,50692.370879760005 2025-12-02,15:59:44.000,336,11097835,-795,0,1764691183,15171.093277399988,181.0871444400036,50692.44773808 2025-12-02,15:59:45.000,336,11098006,-795,0,1764691184,15171.106750019993,181.11534096000105,50692.48267368001 2025-12-02,15:59:46.000,336,11097935,-795,0,1764691185,15170.972023820003,181.2704218200015,50692.39882824 2025-12-02,15:59:47.000,336,11097910,-795,0,1764691186,15170.985496439993,181.15058660999784,50692.31498280001 2025-12-02,15:59:48.000,336,11098170,-795,0,1764691187,15170.850770240002,181.22812703999807,50692.49664792 2025-12-02,15:59:49.000,336,11098101,-795,0,1764691188,15170.951814890002,181.2210779099987,50692.47568656 2025-12-02,15:59:50.000,336,11098025,-795,0,1764691189,15170.823824999992,181.19993052000063,50692.40581536 2025-12-02,15:59:51.000,336,11097952,-755,0,1764691190,15170.702571419992,181.06599704999826,50692.32895704 2025-12-02,15:59:52.000,336,11098132,-795,0,1764691191,15170.682362489992,181.06599704999826,50692.51062216001 2025-12-02,15:59:53.000,336,11098141,-795,0,1764691192,15170.662153559992,180.91796532000444,50692.56651912 2025-12-02,15:59:54.000,336,11098066,-795,0,1764691193,15170.668889870001,180.98845661999803,50692.62940320001 2025-12-02,15:59:55.000,336,11098007,-795,0,1764691194,15170.601526769991,180.79813011000078,50692.706261520005 2025-12-02,15:59:56.000,336,11098133,-795,0,1764691195,15170.56784522,180.73468793999928,50692.63639032 2025-12-02,15:59:57.000,336,11098009,-795,0,1764691196,15170.621735699991,180.67124576999777,50692.706261520005 2025-12-02,15:59:58.000,336,11098027,-795,0,1764691197,15170.628472010001,180.58665620999818,50692.68530016 2025-12-02,15:59:59.000,336,11097936,-795,0,1764691198,15170.648680940001,180.45977187000244,50692.63639032 2025-12-02,16:00:00.000,336,11098033,-795,0,1764691199,15170.641944629991,180.39632970000093,50692.776132720006 2025-12-02,16:00:01.000,336,11098066,-795,0,1764691200,15170.722780349992,180.32583840000007,50692.79709408001 2025-12-02,16:00:02.000,336,11097991,-795,0,1764691201,15170.742989279992,180.12846276000346,50692.62940320001 2025-12-02,16:00:03.000,336,11097936,-795,0,1764691202,15170.844033929992,180.2553470999992,50692.58049336001 2025-12-02,16:00:04.000,336,11097947,-795,0,1764691203,15170.951814890002,180.14256102000218,50692.67132592 2025-12-02,16:00:05.000,336,11098100,-795,0,1764691204,15170.978760129998,180.0579714600026,50692.60145472001 2025-12-02,16:00:06.000,336,11098048,-795,0,1764691205,15171.120222639998,180.1214136300041,50692.67831304001 2025-12-02,16:00:07.000,336,11098013,-755,0,1764691206,15171.153904189989,180.1919049299977,50692.587480480004 2025-12-02,16:00:08.000,336,11098026,-795,0,1764691207,15171.201058359999,180.1566592800009,50692.57350624 2025-12-02,16:00:09.000,336,11097989,-795,0,1764691208,15171.29536669999,180.21305232000304,50692.51062216001 2025-12-02,16:00:10.000,336,11098025,-795,0,1764691209,15171.389675039994,180.29764188000263,50692.5245964 2025-12-02,16:00:11.000,336,11098154,-795,0,1764691210,15171.42335659,180.29059275000327,50692.489660800005 2025-12-02,16:00:12.000,336,11098053,-755,0,1764691211,15171.42335659,180.38928057000157,50692.50363504 2025-12-02,16:00:13.000,336,11098075,-795,0,1764691212,15171.490719689995,180.52321404000395,50692.49664792 2025-12-02,16:00:14.000,336,11097865,-795,0,1764691213,15171.50419231,180.6500983799997,50692.43376384001 2025-12-02,16:00:15.000,336,11098093,-795,0,1764691214,15171.531137549995,180.7135405500012,50692.37786688 2025-12-02,16:00:16.000,336,11098116,-795,0,1764691215,15171.54461017,180.72763880999992,50692.58049336001 2025-12-02,16:00:17.000,336,11098015,-635,0,1764691216,15171.50419231,180.72058968000056,50692.48267368001 2025-12-02,16:00:18.000,336,11097990,-795,0,1764691217,15171.54461017,180.84747402000357,50692.489660800005 2025-12-02,16:00:19.000,336,11098081,-795,0,1764691218,15171.531137549995,180.83337576000486,50692.419789600004 2025-12-02,16:00:20.000,336,11097996,-795,0,1764691219,15171.50419231,180.83337576000486,50692.51062216001 2025-12-02,16:00:21.000,336,11098006,-795,0,1764691220,15171.5648191,180.8968179299991,50692.61542896 2025-12-02,16:00:22.000,336,11097994,-795,0,1764691221,15171.430092899995,180.88271967000037,50692.42677672 2025-12-02,16:00:23.000,336,11097905,-795,0,1764691222,15171.39641134999,180.84747402000357,50692.62940320001 2025-12-02,16:00:24.000,336,11098006,-795,0,1764691223,15171.43682920999,180.74173706999863,50692.60145472001 2025-12-02,16:00:25.000,336,11097952,-795,0,1764691224,15171.33578455999,180.76993359000335,50692.67831304001 2025-12-02,16:00:26.000,336,11098115,-795,0,1764691225,15171.187585739994,180.72763880999992,50692.74119712 2025-12-02,16:00:27.000,336,11098201,-795,0,1764691226,15171.228003599994,180.5514105600014,50692.65036456001 2025-12-02,16:00:28.000,336,11097962,-795,0,1764691227,15171.160640499998,180.36108405000414,50692.6643388 2025-12-02,16:00:29.000,336,11098008,-795,0,1764691228,15171.113486329989,180.47387013000116,50692.73421 2025-12-02,16:00:30.000,336,11097947,-795,0,1764691229,15171.167376809994,180.304691010002,50692.6643388 2025-12-02,16:00:31.000,336,11097945,-795,0,1764691230,15171.133695259989,180.2835436200039,50692.73421 2025-12-02,16:00:32.000,336,11098125,-795,0,1764691231,15171.100013709998,180.17780666999897,50692.79010696 2025-12-02,16:00:33.000,336,11097821,-795,0,1764691232,15171.093277399988,180.22715058000176,50692.68530016 2025-12-02,16:00:34.000,336,11098102,-795,0,1764691233,15171.126958949993,180.21305232000304,50692.657351680005 2025-12-02,16:00:35.000,336,11098033,-795,0,1764691234,15171.234739909989,180.14256102000218,50692.58049336001 2025-12-02,16:00:36.000,336,11097982,-795,0,1764691235,15171.281894079999,180.2201014500024,50692.63639032 2025-12-02,16:00:37.000,336,11098088,-795,0,1764691236,15171.241476219999,180.29764188000263,50692.608441840006 2025-12-02,16:00:38.000,336,11098070,-795,0,1764691237,15171.248212529994,180.417477089999,50692.60145472001 2025-12-02,16:00:39.000,336,11098001,-795,0,1764691238,15171.3627298,180.5161649100046,50692.657351680005 2025-12-02,16:00:40.000,336,11098087,-795,0,1764691239,15171.40314766,180.57255794999946,50692.5944676 2025-12-02,16:00:41.000,336,11098069,-795,0,1764691240,15171.409883969995,180.68534403000376,50692.60145472001 2025-12-02,16:00:42.000,336,11098016,-795,0,1764691241,15171.37620241999,180.76993359000335,50692.50363504 2025-12-02,16:00:43.000,336,11097943,-795,0,1764691242,15171.42335659,180.96730922999996,50692.48267368001 2025-12-02,16:00:44.000,336,11097926,-795,0,1764691243,15171.430092899995,181.11534096000105,50692.5245964 2025-12-02,16:00:45.000,336,11097878,-795,0,1764691244,15171.47724706999,181.16468487000384,50692.43376384001 2025-12-02,16:00:46.000,336,11097928,-795,0,1764691245,15171.41662027999,181.3550113800011,50692.51760928 2025-12-02,16:00:47.000,336,11098015,-795,0,1764691246,15171.43682920999,181.49599398000282,50692.65036456001 2025-12-02,16:00:48.000,336,11097976,-795,0,1764691247,15171.31557562999,181.5664852800037,50692.47568656 2025-12-02,16:00:49.000,336,11097942,-795,0,1764691248,15171.248212529994,181.7286152700035,50692.5245964 2025-12-02,16:00:50.000,336,11097924,-795,0,1764691249,15171.241476219999,181.7004187499988,50692.50363504 2025-12-02,16:00:51.000,336,11098063,-795,0,1764691250,15171.153904189989,181.94008916999883,50692.57350624 2025-12-02,16:00:52.000,336,11097916,-795,0,1764691251,15171.133695259989,181.9471382999982,50692.587480480004 2025-12-02,16:00:53.000,336,11098106,-795,0,1764691252,15171.052859539988,182.00353134000034,50692.58049336001 2025-12-02,16:00:54.000,336,11098015,-795,0,1764691253,15170.972023820003,182.00353134000034,50692.53158352001 2025-12-02,16:00:55.000,336,11098099,-795,0,1764691254,15170.924869649993,181.99648221000098,50692.65036456001 2025-12-02,16:00:56.000,336,11098084,-795,0,1764691255,15170.803616069992,181.91894178000075,50692.587480480004 2025-12-02,16:00:57.000,336,11097964,-795,0,1764691256,15170.796879759997,181.96828569000354,50692.56651912 2025-12-02,16:00:58.000,336,11098045,-795,0,1764691257,15170.803616069992,181.84140135000052,50692.657351680005 2025-12-02,16:00:59.000,336,11097918,-795,0,1764691258,15170.749725590002,181.7004187499988,50692.65036456001 2025-12-02,16:01:00.000,336,11097975,-795,0,1764691259,15170.810352380002,181.65107484000328,50692.64337744 2025-12-02,16:01:01.000,336,11098065,-795,0,1764691260,15170.837297619997,181.63697658000456,50692.73421 2025-12-02,16:01:02.000,336,11098068,-795,0,1764691261,15170.870979170002,181.67222223000135,50692.552544879996 2025-12-02,16:01:03.000,336,11097978,-795,0,1764691262,15171.120222639998,181.42550268000196,50692.73421 2025-12-02,16:01:04.000,336,11098053,-795,0,1764691263,15171.126958949993,181.333863990003,50692.74119712 2025-12-02,16:01:05.000,336,11097863,-795,0,1764691264,15171.248212529994,181.21402877999935,50692.69228728 2025-12-02,16:01:06.000,336,11097951,-795,0,1764691265,15171.40314766,181.29861833999894,50692.67831304001 2025-12-02,16:01:07.000,336,11098002,-795,0,1764691266,15171.46377445,181.06599704999826,50692.587480480004 2025-12-02,16:01:08.000,336,11098035,-795,0,1764691267,15171.64565482,181.24222530000407,50692.62940320001 2025-12-02,16:01:09.000,336,11098032,-795,0,1764691268,15171.827535190001,181.24927443000342,50692.69228728 2025-12-02,16:01:10.000,336,11097990,-795,0,1764691269,15171.935316149997,181.28452008000022,50692.776132720006 2025-12-02,16:01:11.000,336,11097855,-795,0,1764691270,15172.009415560002,181.3197657300043,50692.67831304001 2025-12-02,16:01:12.000,336,11098038,-795,0,1764691271,15172.090251280002,181.4184535500026,50692.755171360004 2025-12-02,16:01:13.000,336,11097919,-795,0,1764691272,15172.063306039992,181.40435529000388,50692.776132720006 2025-12-02,16:01:14.000,336,11097872,-795,0,1764691273,15172.063306039992,181.46074832999875,50692.67132592 2025-12-02,16:01:15.000,336,11098087,-795,0,1764691274,15172.036360799997,181.5171413700009,50692.720235759996 2025-12-02,16:01:16.000,336,11098051,-795,0,1764691275,15171.915107219997,181.52419050000026,50692.720235759996 2025-12-02,16:01:17.000,336,11098043,-795,0,1764691276,15171.989206630002,181.5664852800037,50692.62940320001 2025-12-02,16:01:18.000,336,11097989,-795,0,1764691277,15171.814062569996,181.62992744999792,50692.706261520005 2025-12-02,16:01:19.000,336,11098050,-755,0,1764691278,15171.760172089991,181.71451701000478,50692.69228728 2025-12-02,16:01:20.000,336,11098098,-795,0,1764691279,15171.62544589,181.5171413700009,50692.71324864 2025-12-02,16:01:21.000,336,11097993,-795,0,1764691280,15171.46377445,181.47484659000474,50692.62940320001 2025-12-02,16:01:22.000,336,11097988,-795,0,1764691281,15171.369466109994,181.44665007000003,50692.62940320001 2025-12-02,16:01:23.000,336,11098058,-795,0,1764691282,15171.234739909989,181.40435529000388,50692.81106832 2025-12-02,16:01:24.000,336,11097823,-795,0,1764691283,15171.201058359999,181.4184535500026,50692.63639032 2025-12-02,16:01:25.000,336,11097973,-795,0,1764691284,15171.167376809994,181.39025702999788,50692.6643388 2025-12-02,16:01:26.000,336,11098049,-795,0,1764691285,15171.079804779998,181.26337269000214,50692.6643388 2025-12-02,16:01:27.000,336,11098195,-795,0,1764691286,15171.207794669994,181.1717340000032,50692.65036456001 2025-12-02,16:01:28.000,336,11097977,-795,0,1764691287,15170.998969059998,181.15763574000448,50692.6643388 2025-12-02,16:01:29.000,336,11098000,-795,0,1764691288,15171.147167879994,181.04484966000018,50692.76215848 2025-12-02,16:01:30.000,336,11098183,-795,0,1764691289,15171.073068469988,181.00255488000403,50692.71324864 2025-12-02,16:01:31.000,336,11098176,-795,0,1764691290,15171.086541089993,181.0096040100034,50692.71324864 2025-12-02,16:01:32.000,336,11097988,-795,0,1764691291,15171.120222639998,181.03780053000082,50692.657351680005 2025-12-02,16:01:33.000,336,11098011,-795,0,1764691292,15171.228003599994,180.91796532000444,50692.83202968 2025-12-02,16:01:34.000,336,11098057,-795,0,1764691293,15171.27515776999,180.9109161899978,50692.706261520005 2025-12-02,16:01:35.000,336,11097962,-795,0,1764691294,15171.308839319994,180.95321097000124,50692.720235759996 2025-12-02,16:01:36.000,336,11098121,-795,0,1764691295,15171.349257179994,180.98845661999803,50692.62241608 2025-12-02,16:01:37.000,336,11098164,-795,0,1764691296,15171.44356552,181.13648834999913,50692.58049336001 2025-12-02,16:01:38.000,336,11097940,-795,0,1764691297,15171.48398338,181.2351761700047,50692.57350624 2025-12-02,16:01:39.000,336,11098056,-795,0,1764691298,15171.591764339995,181.19288139000128,50692.69927440001 2025-12-02,16:01:40.000,336,11098022,-795,0,1764691299,15171.60523696,181.21402877999935,50692.71324864 2025-12-02,16:01:41.000,336,11098012,-795,0,1764691300,15171.652391129996,181.36206051000045,50692.62940320001 2025-12-02,16:01:42.000,336,11098099,-795,0,1764691301,15171.69954529999,181.32681486000365,50692.55953200001 2025-12-02,16:01:43.000,336,11098039,-795,0,1764691302,15171.793853639996,181.4325518100013,50692.65036456001 2025-12-02,16:01:44.000,336,11097869,-795,0,1764691303,15171.773644709996,181.39025702999788,50692.64337744 2025-12-02,16:01:45.000,336,11098122,-755,0,1764691304,15171.74669947,181.4184535500026,50692.63639032 2025-12-02,16:01:46.000,336,11097985,-795,0,1764691305,15171.820798879991,181.46074832999875,50692.67132592 2025-12-02,16:01:47.000,336,11098065,-715,0,1764691306,15171.787117330001,181.43960094000067,50692.62940320001 2025-12-02,16:01:48.000,336,11097911,-795,0,1764691307,15171.7669084,181.4818957200041,50692.79010696 2025-12-02,16:01:49.000,336,11098059,-795,0,1764691308,15171.733226849996,181.50304311000218,50692.58049336001 2025-12-02,16:01:50.000,336,11098099,-795,0,1764691309,15171.874689359996,181.53828875999898,50692.73421 2025-12-02,16:01:51.000,336,11098068,-795,0,1764691310,15171.881425669992,181.46074832999875,50692.63639032 2025-12-02,16:01:52.000,336,11098084,-795,0,1764691311,15171.894898289996,181.37615876999917,50692.62241608 2025-12-02,16:01:53.000,336,11097950,-795,0,1764691312,15171.955525079997,181.28452008000022,50692.54555776 2025-12-02,16:01:54.000,336,11098059,-795,0,1764691313,15171.968997700002,181.3056674699983,50692.62940320001 2025-12-02,16:01:55.000,336,11098048,-795,0,1764691314,15171.962261389992,181.26337269000214,50692.65036456001 2025-12-02,16:01:56.000,336,11097940,-795,0,1764691315,15172.029624490002,181.10124270000233,50692.552544879996 2025-12-02,16:01:57.000,336,11097947,-795,0,1764691316,15171.962261389992,181.0730461800049,50692.54555776 2025-12-02,16:01:58.000,336,11097994,-795,0,1764691317,15172.056569729997,181.03780053000082,50692.48267368001 2025-12-02,16:01:59.000,336,11098106,-795,0,1764691318,15172.070042350002,181.06599704999826,50692.51062216001 2025-12-02,16:02:00.000,336,11098028,-795,0,1764691319,15172.123932829993,180.98140748999867,50692.55953200001 2025-12-02,16:02:01.000,336,11098026,-795,0,1764691320,15172.157614379998,180.93911271000252,50692.57350624 2025-12-02,16:02:02.000,336,11098116,-795,0,1764691321,15172.184559619993,180.84747402000357,50692.46869944 2025-12-02,16:02:03.000,336,11098061,-795,0,1764691322,15172.231713789988,180.84042489000421,50692.58049336001 2025-12-02,16:02:04.000,336,11098029,-795,0,1764691323,15172.258659029998,180.7769827200027,50692.6643388 2025-12-02,16:02:05.000,336,11098046,-795,0,1764691324,15172.278867959998,180.70649142000184,50692.67831304001 2025-12-02,16:02:06.000,336,11098099,-795,0,1764691325,15172.433803089989,180.63600012000097,50692.63639032 2025-12-02,16:02:07.000,336,11098073,-795,0,1764691326,15172.379912609998,180.5655088200001,50692.6643388 2025-12-02,16:02:08.000,336,11097997,-795,0,1764691327,15172.433803089989,180.5514105600014,50692.68530016 2025-12-02,16:02:09.000,336,11098040,-795,0,1764691328,15172.427066779994,180.48091926000052,50692.71324864 2025-12-02,16:02:10.000,336,11098008,-795,0,1764691329,15172.406857849994,180.41042795999965,50692.67831304001 2025-12-02,16:02:11.000,336,11098015,-795,0,1764691330,15172.413594159989,180.33993665999878,50692.65036456001 2025-12-02,16:02:12.000,336,11098018,-795,0,1764691331,15172.501166189999,180.21305232000304,50692.67831304001 2025-12-02,16:02:13.000,336,11097878,-795,0,1764691332,15172.501166189999,180.13551189000282,50692.62241608 2025-12-02,16:02:14.000,336,11098048,-795,0,1764691333,15172.487693569994,180.07911885000067,50692.62940320001 2025-12-02,16:02:15.000,336,11098135,-795,0,1764691334,15172.501166189999,179.9451853799983,50692.5944676 2025-12-02,16:02:16.000,336,11097951,-795,0,1764691335,15172.528111429994,179.9592836400043,50692.62940320001 2025-12-02,16:02:17.000,336,11098072,-795,0,1764691336,15172.501166189999,179.8253501700019,50692.552544879996 2025-12-02,16:02:18.000,336,11098072,-795,0,1764691337,15172.501166189999,179.8253501700019,50692.608441840006 2025-12-02,16:02:19.000,336,11097974,-795,0,1764691338,15172.501166189999,179.7266623500036,50692.53158352001 2025-12-02,16:02:20.000,336,11098086,-795,0,1764691339,15172.467484639994,179.73371148000297,50692.55953200001 2025-12-02,16:02:21.000,336,11097980,-795,0,1764691340,15172.352967369989,179.70551495999825,50692.62241608 2025-12-02,16:02:22.000,336,11098214,-795,0,1764691341,15172.245186409993,179.7125640900049,50692.42677672 2025-12-02,16:02:23.000,336,11098071,-795,0,1764691342,15172.305813199993,179.62797452999803,50692.552544879996 2025-12-02,16:02:24.000,336,11097911,-795,0,1764691343,15172.258659029998,179.68436757000018,50692.587480480004 2025-12-02,16:02:25.000,336,11098095,-795,0,1764691344,15172.171087000002,179.7125640900049,50692.57350624 2025-12-02,16:02:26.000,336,11097983,-795,0,1764691345,15172.238450099998,179.79715365000447,50692.62940320001 2025-12-02,16:02:27.000,336,11097994,-795,0,1764691346,15172.177823309998,179.78305538999848,50692.64337744 2025-12-02,16:02:28.000,336,11098058,-795,0,1764691347,15172.130669140002,179.8605958199987,50692.73421 2025-12-02,16:02:29.000,336,11098101,-795,0,1764691348,15172.083514969992,179.973381900003,50692.74818424001 2025-12-02,16:02:30.000,336,11098045,-795,0,1764691349,15172.022888179992,180.0579714600026,50692.79010696 2025-12-02,16:02:31.000,336,11097958,-795,0,1764691350,15172.009415560002,180.1214136300041,50692.8040812 2025-12-02,16:02:32.000,336,11098087,-795,0,1764691351,15171.968997700002,180.12846276000346,50692.79709408001 2025-12-02,16:02:33.000,336,11098014,-795,0,1764691352,15171.975734009997,180.1919049299977,50692.81805544001 2025-12-02,16:02:34.000,336,11098022,-795,0,1764691353,15171.982470319992,180.26239622999856,50692.79010696 2025-12-02,16:02:35.000,336,11097975,-795,0,1764691354,15171.928579840001,180.36108405000414,50692.83202968 2025-12-02,16:02:36.000,336,11097980,-795,0,1764691355,15171.935316149997,180.31174014000135,50692.81106832 2025-12-02,16:02:37.000,336,11098012,-795,0,1764691356,15171.908370910001,180.37518231000286,50692.776132720006 2025-12-02,16:02:38.000,336,11097970,-795,0,1764691357,15171.921843529992,180.4033788300003,50692.8040812 2025-12-02,16:02:39.000,336,11098053,-795,0,1764691358,15171.901634599992,180.43157534999773,50692.73421 2025-12-02,16:02:40.000,336,11098036,-795,0,1764691359,15171.915107219997,180.41042795999965,50692.81106832 2025-12-02,16:02:41.000,336,11098106,-795,0,1764691360,15171.881425669992,180.44567361000372,50692.83202968 2025-12-02,16:02:42.000,336,11098099,-795,0,1764691361,15171.894898289996,180.4668210000018,50692.8390168 2025-12-02,16:02:43.000,336,11098044,-795,0,1764691362,15171.935316149997,180.48091926000052,50692.76215848 2025-12-02,16:02:44.000,336,11098031,-795,0,1764691363,15171.820798879991,180.5302631700033,50692.76914560001 2025-12-02,16:02:45.000,336,11098021,-795,0,1764691364,15171.793853639996,180.42452621999837,50692.81106832 2025-12-02,16:02:46.000,336,11097991,-795,0,1764691365,15171.820798879991,180.43157534999773,50692.91587512001 2025-12-02,16:02:47.000,336,11097888,-795,0,1764691366,15171.760172089991,180.45272274000308,50692.95081072 2025-12-02,16:02:48.000,336,11098014,-795,0,1764691367,15171.68607268,180.43157534999773,50692.92984936 2025-12-02,16:02:49.000,336,11097898,-795,0,1764691368,15171.66586375,180.36108405000414,50692.873952400005 2025-12-02,16:02:50.000,336,11097907,-795,0,1764691369,15171.63891850999,180.37518231000286,50692.825042560005 2025-12-02,16:02:51.000,336,11097980,-795,0,1764691370,15171.591764339995,180.38223144000222,50692.908888 2025-12-02,16:02:52.000,336,11097916,-795,0,1764691371,15171.53787385999,180.304691010002,50692.86696528001 2025-12-02,16:02:53.000,336,11098043,-715,0,1764691372,15171.5648191,180.2553470999992,50692.99972056 2025-12-02,16:02:54.000,336,11098022,-795,0,1764691373,15171.51766492999,180.24124884000048,50692.95779784 2025-12-02,16:02:55.000,336,11098034,-795,0,1764691374,15171.46377445,180.1919049299977,50692.92984936 2025-12-02,16:02:56.000,336,11098040,-795,0,1764691375,15171.53787385999,180.1073153699981,50692.72722288001 2025-12-02,16:02:57.000,336,11098116,-795,0,1764691376,15171.54461017,180.0932171099994,50692.89491376001 2025-12-02,16:02:58.000,336,11097937,-795,0,1764691377,15171.5648191,179.96633277000365,50692.86696528001 2025-12-02,16:02:59.000,336,11098005,-795,0,1764691378,15171.551346479995,179.89584147000278,50692.84600392001 2025-12-02,16:03:00.000,336,11097962,-795,0,1764691379,15171.48398338,179.7619080000004,50692.81805544001 2025-12-02,16:03:01.000,336,11097936,-795,0,1764691380,15171.52440124,179.70551495999825,50692.83202968 2025-12-02,16:03:02.000,336,11097977,-795,0,1764691381,15171.61870957999,179.55748323000444,50692.88093952 2025-12-02,16:03:03.000,336,11097967,-795,0,1764691382,15171.5648191,179.44469715000014,50692.74818424001 2025-12-02,16:03:04.000,336,11097973,-795,0,1764691383,15171.66586375,179.388304109998,50692.86696528001 2025-12-02,16:03:05.000,336,11097911,-795,0,1764691384,15171.58502803,179.32486194000376,50692.92984936 2025-12-02,16:03:06.000,336,11097834,-795,0,1764691385,15171.69954529999,179.24732151000353,50692.79709408001 2025-12-02,16:03:07.000,336,11098004,-795,0,1764691386,15171.69954529999,179.15568282000459,50692.908888 2025-12-02,16:03:08.000,336,11098124,-795,0,1764691387,15171.66586375,179.07109325999772,50692.8390168 2025-12-02,16:03:09.000,336,11097887,-795,0,1764691388,15171.70628161,178.96535631000006,50692.81805544001 2025-12-02,16:03:10.000,336,11098131,-555,0,1764691389,15171.780381019991,178.93011066000327,50692.88093952 2025-12-02,16:03:11.000,336,11098123,-795,0,1764691390,15171.68607268,178.93011066000327,50692.943823600006 2025-12-02,16:03:12.000,336,11098031,-795,0,1764691391,15171.861216739992,178.8596193600024,50692.922862240004 2025-12-02,16:03:13.000,336,11097946,-795,0,1764691392,15171.921843529992,178.81732457999897,50692.93683648001 2025-12-02,16:03:14.000,336,11098030,-795,0,1764691393,15171.955525079997,178.7961771900009,50692.91587512001 2025-12-02,16:03:15.000,336,11098030,-795,0,1764691394,15171.948788770002,178.80322632000025,50692.93683648001 2025-12-02,16:03:16.000,336,11097964,-795,0,1764691395,15172.076778659997,178.7468332799981,50692.95081072 2025-12-02,16:03:17.000,336,11098067,-795,0,1764691396,15172.009415560002,178.7750298000028,50692.873952400005 2025-12-02,16:03:18.000,336,11097974,-795,0,1764691397,15172.036360799997,178.71863676000066,50692.887926639996 2025-12-02,16:03:19.000,336,11097917,-795,0,1764691398,15171.982470319992,178.59880155000428,50692.922862240004 2025-12-02,16:03:20.000,336,11097935,-795,0,1764691399,15171.968997700002,178.63404720000108,50692.92984936 2025-12-02,16:03:21.000,336,11097881,-795,0,1764691400,15172.022888179992,178.65519458999916,50692.908888 2025-12-02,16:03:22.000,336,11097996,-795,0,1764691401,15171.935316149997,178.60585068000364,50692.825042560005 2025-12-02,16:03:23.000,336,11098023,-795,0,1764691402,15171.942052459992,178.57765415999893,50692.873952400005 2025-12-02,16:03:24.000,336,11098013,-795,0,1764691403,15171.854480429996,178.55650677000085,50692.887926639996 2025-12-02,16:03:25.000,336,11098010,-795,0,1764691404,15171.881425669992,178.64109633000044,50692.825042560005 2025-12-02,16:03:26.000,336,11098091,-795,0,1764691405,15171.807326260001,178.55650677000085,50692.74119712 2025-12-02,16:03:27.000,336,11097926,-795,0,1764691406,15171.928579840001,178.43667156000447,50692.69927440001 2025-12-02,16:03:28.000,336,11098106,-795,0,1764691407,15171.861216739992,178.59175241999765,50692.81106832 2025-12-02,16:03:29.000,336,11098053,-795,0,1764691408,15171.814062569996,178.4507698200032,50692.76215848 2025-12-02,16:03:30.000,336,11097971,-635,0,1764691409,15171.834271499996,178.42962242999783,50692.720235759996 2025-12-02,16:03:31.000,336,11097888,-795,0,1764691410,15171.834271499996,178.35913113000424,50692.706261520005 2025-12-02,16:03:32.000,336,11098085,-795,0,1764691411,15171.820798879991,178.39437678000104,50692.73421 2025-12-02,16:03:33.000,336,11097941,-795,0,1764691412,15171.807326260001,178.34503286999825,50692.8040812 2025-12-02,16:03:34.000,336,11097963,-795,0,1764691413,15171.814062569996,178.35913113000424,50692.71324864 2025-12-02,16:03:35.000,336,11098167,-795,0,1764691414,15171.773644709996,178.40847503999976,50692.825042560005 2025-12-02,16:03:36.000,336,11098019,-795,0,1764691415,15171.894898289996,178.4507698200032,50692.67132592 2025-12-02,16:03:37.000,336,11097801,-795,0,1764691416,15171.827535190001,178.47896634000062,50692.720235759996 2025-12-02,16:03:38.000,336,11097864,-795,0,1764691417,15171.901634599992,178.54240851000213,50692.76914560001 2025-12-02,16:03:39.000,336,11098045,-795,0,1764691418,15171.800589949991,178.63404720000108,50692.67831304001 2025-12-02,16:03:40.000,336,11097885,-795,0,1764691419,15171.719754229991,178.72568589000002,50692.76215848 2025-12-02,16:03:41.000,336,11097905,-795,0,1764691420,15171.820798879991,178.6763419800045,50692.56651912 2025-12-02,16:03:42.000,336,11097989,-795,0,1764691421,15171.7669084,178.83142283999769,50692.69228728 2025-12-02,16:03:43.000,336,11097999,-795,0,1764691422,15171.692808989996,178.9583071800007,50692.72722288001 2025-12-02,16:03:44.000,336,11098055,-795,0,1764691423,15171.66586375,179.0428967400003,50692.78311984 2025-12-02,16:03:45.000,336,11098020,-795,0,1764691424,15171.65912743999,179.09224065000308,50692.706261520005 2025-12-02,16:03:46.000,336,11098042,-795,0,1764691425,15171.611973269995,179.1204371700005,50692.65036456001 2025-12-02,16:03:47.000,336,11098083,-795,0,1764691426,15171.67933636999,179.34600933000183,50692.74818424001 2025-12-02,16:03:48.000,336,11098005,-795,0,1764691427,15171.739963159991,179.34600933000183,50692.69927440001 2025-12-02,16:03:49.000,336,11098005,-795,0,1764691428,15171.69954529999,179.3671567199999,50692.64337744 2025-12-02,16:03:50.000,336,11098011,-795,0,1764691429,15171.692808989996,179.5504340999978,50692.69927440001 2025-12-02,16:03:51.000,336,11098040,-795,0,1764691430,15171.760172089991,179.59272888000123,50692.657351680005 2025-12-02,16:03:52.000,336,11098021,-795,0,1764691431,15171.7669084,179.7125640900049,50692.69927440001 2025-12-02,16:03:53.000,336,11098016,-795,0,1764691432,15171.70628161,179.75485887000104,50692.8040812 2025-12-02,16:03:54.000,336,11097981,-795,0,1764691433,15171.760172089991,179.81830104000255,50692.83202968 2025-12-02,16:03:55.000,336,11097968,-795,0,1764691434,15171.780381019991,179.89584147000278,50692.74818424001 2025-12-02,16:03:56.000,336,11097962,-795,0,1764691435,15171.719754229991,179.83239930000127,50692.65036456001 2025-12-02,16:03:57.000,336,11098054,-795,0,1764691436,15171.72649054,180.00157842000044,50692.73421 2025-12-02,16:03:58.000,336,11098017,-795,0,1764691437,15171.780381019991,179.95223450999765,50692.76215848 2025-12-02,16:03:59.000,336,11097987,-795,0,1764691438,15171.854480429996,179.98748016000172,50692.8390168 2025-12-02,16:04:00.000,336,11098072,-795,0,1764691439,15171.814062569996,179.9592836400043,50692.706261520005 2025-12-02,16:04:01.000,336,11098018,-795,0,1764691440,15171.834271499996,180.04387320000387,50692.73421 2025-12-02,16:04:02.000,336,11098138,-795,0,1764691441,15171.807326260001,179.98748016000172,50692.776132720006 2025-12-02,16:04:03.000,336,11098002,-795,0,1764691442,15171.807326260001,180.0579714600026,50692.69927440001 2025-12-02,16:04:04.000,336,11098020,-795,0,1764691443,15171.814062569996,180.0720697200013,50692.755171360004 2025-12-02,16:04:05.000,336,11098019,-795,0,1764691444,15171.72649054,180.1073153699981,50692.85299104 2025-12-02,16:04:06.000,336,11097962,-795,0,1764691445,15171.760172089991,180.13551189000282,50692.8390168 2025-12-02,16:04:07.000,336,11097986,-795,0,1764691446,15171.773644709996,180.22715058000176,50692.8390168 2025-12-02,16:04:08.000,336,11097954,-795,0,1764691447,15171.814062569996,180.24124884000048,50692.89491376001 2025-12-02,16:04:09.000,336,11097950,-795,0,1764691448,15171.834271499996,180.36108405000414,50692.8390168 2025-12-02,16:04:10.000,336,11098045,-795,0,1764691449,15171.7669084,180.417477089999,50692.85299104 2025-12-02,16:04:11.000,336,11098053,-795,0,1764691450,15171.773644709996,180.42452621999837,50692.93683648001 2025-12-02,16:04:12.000,336,11098005,-795,0,1764691451,15171.800589949991,180.5302631700033,50692.943823600006 2025-12-02,16:04:13.000,336,11097971,-795,0,1764691452,15171.787117330001,180.6148527300029,50692.922862240004 2025-12-02,16:04:14.000,336,11098038,-795,0,1764691453,15171.847744120001,180.68534403000376,50692.95081072 2025-12-02,16:04:15.000,336,11097955,-795,0,1764691454,15171.820798879991,180.65714750999905,50692.91587512001 2025-12-02,16:04:16.000,336,11098012,-795,0,1764691455,15171.861216739992,180.62190186000225,50692.84600392001 2025-12-02,16:04:17.000,336,11097958,-795,0,1764691456,15171.847744120001,180.62190186000225,50692.8390168 2025-12-02,16:04:18.000,336,11098016,-795,0,1764691457,15171.834271499996,180.6289509900016,50692.93683648001 2025-12-02,16:04:19.000,336,11098003,-795,0,1764691458,15171.921843529992,180.59370534000482,50692.99972056 2025-12-02,16:04:20.000,336,11097942,-795,0,1764691459,15171.894898289996,180.5514105600014,50692.922862240004 2025-12-02,16:04:21.000,336,11097953,-795,0,1764691460,15171.901634599992,180.45272274000308,50692.88093952 2025-12-02,16:04:22.000,336,11097989,-795,0,1764691461,15171.874689359996,180.304691010002,50692.89491376001 2025-12-02,16:04:23.000,336,11098085,-795,0,1764691462,15171.867953050001,180.304691010002,50692.91587512001 2025-12-02,16:04:24.000,336,11097994,-755,0,1764691463,15171.942052459992,180.1707575399996,50692.96478496001 2025-12-02,16:04:25.000,336,11097955,-795,0,1764691464,15171.881425669992,180.13551189000282,50692.91587512001 2025-12-02,16:04:26.000,336,11098035,-795,0,1764691465,15171.915107219997,180.0368240700045,50692.95779784 2025-12-02,16:04:27.000,336,11097894,-795,0,1764691466,15171.962261389992,179.89584147000278,50692.95779784 2025-12-02,16:04:28.000,336,11097996,-795,0,1764691467,15171.881425669992,179.8746940800047,50692.873952400005 2025-12-02,16:04:29.000,336,11097935,-795,0,1764691468,15171.915107219997,179.7619080000004,50692.908888 2025-12-02,16:04:30.000,336,11098168,-795,0,1764691469,15171.901634599992,179.74076061000233,50692.90190088 2025-12-02,16:04:31.000,336,11098090,-795,0,1764691470,15171.888161980001,179.7266623500036,50692.96478496001 2025-12-02,16:04:32.000,336,11097937,-795,0,1764691471,15171.908370910001,179.77600625999912,50692.96478496001 2025-12-02,16:04:33.000,336,11098018,-795,0,1764691472,15171.901634599992,179.68436757000018,50693.09754024 2025-12-02,16:04:34.000,336,11098074,-795,0,1764691473,15171.942052459992,179.74076061000233,50693.06959176 2025-12-02,16:04:35.000,336,11097959,-795,0,1764691474,15171.881425669992,179.7266623500036,50693.13247584001 2025-12-02,16:04:36.000,336,11097949,-795,0,1764691475,15171.820798879991,179.8112519100032,50693.055617519996 2025-12-02,16:04:37.000,336,11098059,-795,0,1764691476,15171.800589949991,179.83239930000127,50693.13247584001 2025-12-02,16:04:38.000,336,11097988,-795,0,1764691477,15171.69954529999,179.89584147000278,50693.03465616001 2025-12-02,16:04:39.000,336,11098011,-795,0,1764691478,15171.62544589,179.93108711999957,50693.12548872 2025-12-02,16:04:40.000,336,11097973,-795,0,1764691479,15171.52440124,179.973381900003,50693.08356600001 2025-12-02,16:04:41.000,336,11097948,-795,0,1764691480,15171.45703813999,180.11436450000474,50693.09754024 2025-12-02,16:04:42.000,336,11098054,-795,0,1764691481,15171.322311939999,180.07911885000067,50692.9787592 2025-12-02,16:04:43.000,336,11098085,-795,0,1764691482,15171.261685149999,180.14961015000154,50693.10452736001 2025-12-02,16:04:44.000,336,11097994,-795,0,1764691483,15171.126958949993,180.19895406000433,50693.13946296 2025-12-02,16:04:45.000,336,11098019,-795,0,1764691484,15171.106750019993,180.1919049299977,50693.055617519996 2025-12-02,16:04:46.000,336,11097919,-795,0,1764691485,15170.992232749988,180.19895406000433,50693.13946296 2025-12-02,16:04:47.000,336,11098055,-795,0,1764691486,15170.850770240002,180.26239622999856,50693.02766904 2025-12-02,16:04:48.000,336,11097916,-795,0,1764691487,15170.796879759997,180.22715058000176,50693.111514480006 2025-12-02,16:04:49.000,336,11098000,-795,0,1764691488,15170.830561310002,180.38928057000157,50693.041643280005 2025-12-02,16:04:50.000,336,11098023,-795,0,1764691489,15170.655417249996,180.27649449000455,50692.95081072 2025-12-02,16:04:51.000,336,11097885,-795,0,1764691490,15170.635208319996,180.41042795999965,50692.98574632001 2025-12-02,16:04:52.000,336,11098008,-795,0,1764691491,15170.594790459996,180.41042795999965,50693.02068192 2025-12-02,16:04:53.000,336,11097963,-795,0,1764691492,15170.621735699991,180.44567361000372,50693.0486304 2025-12-02,16:04:54.000,336,11098029,-795,0,1764691493,15170.655417249996,180.4033788300003,50692.93683648001 2025-12-02,16:04:55.000,336,11097986,-795,0,1764691494,15170.702571419992,180.33993665999878,50693.02068192 2025-12-02,16:04:56.000,336,11097810,-795,0,1764691495,15170.736252969997,180.33288752999943,50692.98574632001 2025-12-02,16:04:57.000,336,11097989,-795,0,1764691496,15170.796879759997,180.4668210000018,50692.9787592 2025-12-02,16:04:58.000,336,11097931,-795,0,1764691497,15170.844033929992,180.47387013000116,50693.0486304 2025-12-02,16:04:59.000,336,11097974,-795,0,1764691498,15170.992232749988,180.417477089999,50693.090553120004 2025-12-02,16:05:00.000,336,11098030,-795,0,1764691499,15171.066332159993,180.38928057000157,50693.01369480001 2025-12-02,16:05:01.000,336,11098032,-795,0,1764691500,15171.113486329989,180.417477089999,50693.0486304 2025-12-02,16:05:02.000,336,11098090,-795,0,1764691501,15171.093277399988,180.41042795999965,50693.00670768 2025-12-02,16:05:03.000,336,11097977,-795,0,1764691502,15171.214530979989,180.36108405000414,50693.07657888 2025-12-02,16:05:04.000,336,11098003,-795,0,1764691503,15171.234739909989,180.44567361000372,50692.98574632001 2025-12-02,16:05:05.000,336,11098091,-795,0,1764691504,15171.281894079999,180.41042795999965,50692.84600392001 2025-12-02,16:05:06.000,336,11097982,-795,0,1764691505,15171.369466109994,180.36108405000414,50692.90190088 2025-12-02,16:05:07.000,336,11097936,-795,0,1764691506,15171.470510759995,180.4668210000018,50692.89491376001 2025-12-02,16:05:08.000,336,11097910,-795,0,1764691507,15171.490719689995,180.48796838999988,50692.91587512001 2025-12-02,16:05:09.000,336,11098018,-795,0,1764691508,15171.591764339995,180.45977187000244,50692.89491376001 2025-12-02,16:05:10.000,336,11097964,-795,0,1764691509,15171.531137549995,180.55845969000075,50692.90190088 2025-12-02,16:05:11.000,336,11097970,-795,0,1764691510,15171.490719689995,180.43862448000436,50692.8390168 2025-12-02,16:05:12.000,336,11098020,-795,0,1764691511,15171.510928619995,180.41042795999965,50692.922862240004 2025-12-02,16:05:13.000,336,11098017,-795,0,1764691512,15171.531137549995,180.5020666499986,50692.95081072 2025-12-02,16:05:14.000,336,11097956,-795,0,1764691513,15171.47724706999,180.47387013000116,50692.85299104 2025-12-02,16:05:15.000,336,11098087,-795,0,1764691514,15171.45703813999,180.4668210000018,50692.873952400005 2025-12-02,16:05:16.000,336,11098025,-795,0,1764691515,15171.46377445,180.43862448000436,50692.9787592 2025-12-02,16:05:17.000,336,11097973,-795,0,1764691516,15171.38293873,180.43157534999773,50692.90190088 2025-12-02,16:05:18.000,336,11097976,-795,0,1764691517,15171.369466109994,180.417477089999,50692.84600392001 2025-12-02,16:05:19.000,336,11097780,-795,0,1764691518,15171.254948839989,180.36108405000414,50692.887926639996 2025-12-02,16:05:20.000,336,11098067,-795,0,1764691519,15171.241476219999,180.33993665999878,50693.00670768 2025-12-02,16:05:21.000,336,11097913,-795,0,1764691520,15171.228003599994,180.26944535999792,50692.98574632001 2025-12-02,16:05:22.000,336,11097960,-795,0,1764691521,15171.194322049989,180.24124884000048,50692.85997816 2025-12-02,16:05:23.000,336,11098063,-795,0,1764691522,15171.086541089993,180.2553470999992,50692.90190088 2025-12-02,16:05:24.000,336,11098049,-795,0,1764691523,15171.039386919998,180.1566592800009,50693.00670768 2025-12-02,16:05:25.000,336,11098048,-795,0,1764691524,15171.052859539988,180.23419971000112,50692.873952400005 2025-12-02,16:05:26.000,336,11098137,-795,0,1764691525,15171.046123229993,180.1707575399996,50692.85299104 2025-12-02,16:05:27.000,336,11098078,-795,0,1764691526,15170.972023820003,180.18485579999833,50692.88093952 2025-12-02,16:05:28.000,336,11098000,-795,0,1764691527,15170.958551199998,180.14961015000154,50692.8390168 2025-12-02,16:05:29.000,336,11098072,-795,0,1764691528,15171.019177989998,180.18485579999833,50692.90190088 2025-12-02,16:05:30.000,336,11098120,-795,0,1764691529,15170.998969059998,180.0932171099994,50692.81805544001 2025-12-02,16:05:31.000,336,11097977,-795,0,1764691530,15170.958551199998,180.0720697200013,50692.89491376001 2025-12-02,16:05:32.000,336,11098033,-795,0,1764691531,15170.998969059998,180.06502059000195,50692.887926639996 2025-12-02,16:05:33.000,336,11097854,-675,0,1764691532,15170.992232749988,180.1073153699981,50692.825042560005 2025-12-02,16:05:34.000,336,11098114,-795,0,1764691533,15170.985496439993,180.02272580999852,50692.92984936 2025-12-02,16:05:35.000,336,11098030,-795,0,1764691534,15170.992232749988,180.12846276000346,50692.91587512001 2025-12-02,16:05:36.000,336,11097977,-795,0,1764691535,15170.911397030002,180.05092233000323,50692.91587512001 2025-12-02,16:05:37.000,336,11097808,-795,0,1764691536,15171.012441679988,180.0086275499998,50692.95081072 2025-12-02,16:05:38.000,336,11097988,-795,0,1764691537,15171.046123229993,179.9592836400043,50692.92984936 2025-12-02,16:05:39.000,336,11098001,-795,0,1764691538,15170.992232749988,179.88174321000406,50692.95779784 2025-12-02,16:05:40.000,336,11097983,-795,0,1764691539,15170.992232749988,179.9451853799983,50692.97177208 2025-12-02,16:05:41.000,336,11098025,-795,0,1764691540,15170.972023820003,179.88879234000342,50692.95779784 2025-12-02,16:05:42.000,336,11097927,-795,0,1764691541,15170.918133339997,179.78305538999848,50692.79709408001 2025-12-02,16:05:43.000,336,11098122,-755,0,1764691542,15170.918133339997,179.81830104000255,50692.93683648001 2025-12-02,16:05:44.000,336,11097959,-795,0,1764691543,15170.945078579993,179.7619080000004,50693.01369480001 2025-12-02,16:05:45.000,336,11097881,-795,0,1764691544,15170.931605960002,179.76895712999976,50693.0486304 2025-12-02,16:05:46.000,336,11098106,-795,0,1764691545,15170.911397030002,179.7266623500036,50693.06959176 2025-12-02,16:05:47.000,336,11098030,-795,0,1764691546,15170.978760129998,179.62797452999803,50693.055617519996 2025-12-02,16:05:48.000,336,11098020,-795,0,1764691547,15170.965287509993,179.62797452999803,50693.06959176 2025-12-02,16:05:49.000,336,11098061,-795,0,1764691548,15170.998969059998,179.5997780100006,50693.041643280005 2025-12-02,16:05:50.000,336,11097928,-795,0,1764691549,15170.978760129998,179.5786306200025,50693.06959176 2025-12-02,16:05:51.000,336,11098131,-795,0,1764691550,15170.992232749988,179.52223758000036,50693.00670768 2025-12-02,16:05:52.000,336,11098069,-795,0,1764691551,15171.093277399988,179.57158149000315,50692.943823600006 2025-12-02,16:05:53.000,336,11098068,-795,0,1764691552,15171.073068469988,179.5645323600038,50692.97177208 2025-12-02,16:05:54.000,336,11097964,-795,0,1764691553,15171.052859539988,179.47289367000485,50693.0486304 2025-12-02,16:05:55.000,336,11097981,-795,0,1764691554,15171.174113119989,179.4799428000042,50693.03465616001 2025-12-02,16:05:56.000,336,11098042,-795,0,1764691555,15171.160640499998,179.58567975000187,50692.97177208 2025-12-02,16:05:57.000,336,11098114,-795,0,1764691556,15171.308839319994,179.59272888000123,50693.07657888 2025-12-02,16:05:58.000,336,11098000,-795,0,1764691557,15171.302103009999,179.64912192000338,50693.03465616001 2025-12-02,16:05:59.000,336,11098127,-795,0,1764691558,15171.37620241999,179.75485887000104,50692.908888 2025-12-02,16:06:00.000,336,11098062,-795,0,1764691559,15171.51766492999,179.62092539999867,50692.96478496001 2025-12-02,16:06:01.000,336,11097995,-795,0,1764691560,15171.55808278999,179.7125640900049,50693.02068192 2025-12-02,16:06:02.000,336,11098134,-795,0,1764691561,15171.632182199995,179.8253501700019,50692.96478496001 2025-12-02,16:06:03.000,336,11098063,-795,0,1764691562,15171.57829171999,179.8605958199987,50692.93683648001 2025-12-02,16:06:04.000,336,11098083,-715,0,1764691563,15171.551346479995,179.9099397300015,50692.86696528001 2025-12-02,16:06:05.000,336,11098069,-795,0,1764691564,15171.591764339995,179.9451853799983,50692.922862240004 2025-12-02,16:06:06.000,336,11098229,-795,0,1764691565,15171.58502803,179.98043103000236,50692.887926639996 2025-12-02,16:06:07.000,336,11098088,-795,0,1764691566,15171.551346479995,180.02272580999852,50692.91587512001 2025-12-02,16:06:08.000,336,11098046,-795,0,1764691567,15171.490719689995,180.00157842000044,50692.9787592 2025-12-02,16:06:09.000,336,11098014,-795,0,1764691568,15171.50419231,179.9451853799983,50692.91587512001 2025-12-02,16:06:10.000,336,11098081,-795,0,1764691569,15171.450301829995,179.92403799000022,50692.89491376001 2025-12-02,16:06:11.000,336,11098029,-795,0,1764691570,15171.44356552,179.79715365000447,50692.93683648001 2025-12-02,16:06:12.000,336,11097958,-795,0,1764691571,15171.41662027999,179.8253501700019,50692.95081072 2025-12-02,16:06:13.000,336,11097983,-755,0,1764691572,15171.33578455999,179.6984658299989,50693.02068192 2025-12-02,16:06:14.000,336,11097968,-795,0,1764691573,15171.261685149999,179.6632201800021,50692.83202968 2025-12-02,16:06:15.000,336,11098117,-795,0,1764691574,15171.29536669999,179.5010901900023,50692.91587512001 2025-12-02,16:06:16.000,336,11097948,-795,0,1764691575,15171.268421459994,179.45879540999886,50692.99972056 2025-12-02,16:06:17.000,336,11097848,-795,0,1764691576,15171.234739909989,179.36010759000055,50692.922862240004 2025-12-02,16:06:18.000,336,11098015,-795,0,1764691577,15171.254948839989,179.29666541999904,50692.943823600006 2025-12-02,16:06:19.000,336,11097970,-795,0,1764691578,15171.288630389994,179.22617411999818,50693.06260464001 2025-12-02,16:06:20.000,336,11097944,-795,0,1764691579,15171.268421459994,179.1204371700005,50692.887926639996 2025-12-02,16:06:21.000,336,11098042,-795,0,1764691580,15171.29536669999,178.96535631000006,50692.90190088 2025-12-02,16:06:22.000,336,11098123,-795,0,1764691581,15171.322311939999,179.08519152000372,50693.06260464001 2025-12-02,16:06:23.000,336,11098149,-795,0,1764691582,15171.35599348999,178.91601240000455,50692.93683648001 2025-12-02,16:06:24.000,336,11098024,-795,0,1764691583,15171.302103009999,178.95125805000134,50692.90190088 2025-12-02,16:06:25.000,336,11098065,-795,0,1764691584,15171.322311939999,178.98650369999814,50692.88093952 2025-12-02,16:06:26.000,336,11098151,-795,0,1764691585,15171.37620241999,178.8596193600024,50692.90190088 2025-12-02,16:06:27.000,336,11098044,-795,0,1764691586,15171.3627298,178.9230615300039,50692.908888 2025-12-02,16:06:28.000,336,11098005,-795,0,1764691587,15171.38293873,179.02879848000157,50692.825042560005 2025-12-02,16:06:29.000,336,11098095,-795,0,1764691588,15171.40314766,179.04994586999965,50692.86696528001 2025-12-02,16:06:30.000,336,11098189,-795,0,1764691589,15171.450301829995,179.13453542999923,50692.922862240004 2025-12-02,16:06:31.000,336,11098042,-795,0,1764691590,15171.369466109994,179.21912498999882,50692.79010696 2025-12-02,16:06:32.000,336,11097993,-795,0,1764691591,15171.37620241999,179.18387934000202,50692.84600392001 2025-12-02,16:06:33.000,336,11097929,-795,0,1764691592,15171.329048249994,179.24732151000353,50692.8390168 2025-12-02,16:06:34.000,336,11097972,-715,0,1764691593,15171.34252087,179.3037145499984,50692.95779784 2025-12-02,16:06:35.000,336,11098027,-795,0,1764691594,15171.369466109994,179.33896020000248,50692.93683648001 2025-12-02,16:06:36.000,336,11098043,-795,0,1764691595,15171.322311939999,179.43059889000142,50692.83202968 2025-12-02,16:06:37.000,336,11098058,-795,0,1764691596,15171.153904189989,179.40240237000398,50692.74119712 2025-12-02,16:06:38.000,336,11098032,-755,0,1764691597,15171.126958949993,179.49404106000293,50692.81805544001 2025-12-02,16:06:39.000,336,11098013,-795,0,1764691598,15171.093277399988,179.55748323000444,50692.873952400005 2025-12-02,16:06:40.000,336,11098006,-795,0,1764691599,15171.086541089993,179.44469715000014,50692.69228728 2025-12-02,16:06:41.000,336,11098098,-795,0,1764691600,15171.059595849998,179.62092539999867,50692.81106832 2025-12-02,16:06:42.000,336,11098126,-795,0,1764691601,15171.059595849998,179.52223758000036,50692.91587512001 2025-12-02,16:06:43.000,336,11098070,-795,0,1764691602,15170.985496439993,179.4517462799995,50692.85997816 2025-12-02,16:06:44.000,336,11097987,-795,0,1764691603,15171.012441679988,179.52928670999972,50692.8390168 2025-12-02,16:06:45.000,336,11098199,-795,0,1764691604,15170.931605960002,179.47289367000485,50692.85997816 2025-12-02,16:06:46.000,336,11097898,-795,0,1764691605,15171.039386919998,179.4517462799995,50692.83202968 2025-12-02,16:06:47.000,336,11098001,-795,0,1764691606,15170.992232749988,179.4799428000042,50692.92984936 2025-12-02,16:06:48.000,336,11098013,-795,0,1764691607,15171.032650609988,179.39535324000462,50692.887926639996 2025-12-02,16:06:49.000,336,11097976,-795,0,1764691608,15171.093277399988,179.32486194000376,50692.825042560005 2025-12-02,16:06:50.000,336,11097970,-795,0,1764691609,15171.100013709998,179.3178128100044,50692.85997816 2025-12-02,16:06:51.000,336,11097999,-795,0,1764691610,15171.086541089993,179.24027238000417,50692.86696528001 2025-12-02,16:06:52.000,336,11097870,-795,0,1764691611,15171.052859539988,179.17683021000266,50692.86696528001 2025-12-02,16:06:53.000,336,11097985,-795,0,1764691612,15171.167376809994,179.02879848000157,50692.86696528001 2025-12-02,16:06:54.000,336,11098024,-795,0,1764691613,15171.167376809994,179.01470022000285,50692.81805544001 2025-12-02,16:06:55.000,336,11098040,-795,0,1764691614,15171.187585739994,179.1697810800033,50692.91587512001 2025-12-02,16:06:56.000,336,11097800,-795,0,1764691615,15171.34252087,179.21207585999946,50692.908888 2025-12-02,16:06:57.000,336,11097981,-795,0,1764691616,15171.261685149999,179.18387934000202,50692.90190088 2025-12-02,16:06:58.000,336,11098024,-795,0,1764691617,15171.248212529994,179.27551803000097,50692.85299104 2025-12-02,16:06:59.000,336,11097960,-755,0,1764691618,15171.201058359999,179.32486194000376,50692.89491376001 2025-12-02,16:07:00.000,336,11097995,-795,0,1764691619,15171.221267289999,179.36010759000055,50692.81805544001 2025-12-02,16:07:01.000,336,11098085,-795,0,1764691620,15171.194322049989,179.5010901900023,50692.83202968 2025-12-02,16:07:02.000,336,11098023,-795,0,1764691621,15171.140431569998,179.62092539999867,50692.8390168 2025-12-02,16:07:03.000,336,11097912,-795,0,1764691622,15171.153904189989,179.52223758000036,50692.79709408001 2025-12-02,16:07:04.000,336,11098054,-795,0,1764691623,15171.153904189989,179.70551495999825,50692.83202968 2025-12-02,16:07:05.000,336,11097936,-795,0,1764691624,15170.985496439993,179.63502366000466,50692.922862240004 2025-12-02,16:07:06.000,336,11098118,-795,0,1764691625,15171.005705369993,179.74780974000168,50692.92984936 2025-12-02,16:07:07.000,336,11098094,-795,0,1764691626,15170.931605960002,179.74780974000168,50692.86696528001 2025-12-02,16:07:08.000,336,11097986,-795,0,1764691627,15170.931605960002,179.80420278000383,50692.96478496001 2025-12-02,16:07:09.000,336,11098037,-795,0,1764691628,15170.830561310002,179.63502366000466,50692.95779784 2025-12-02,16:07:10.000,336,11098214,-795,0,1764691629,15170.742989279992,179.7619080000004,50692.91587512001 2025-12-02,16:07:11.000,336,11097968,-795,0,1764691630,15170.817088689997,179.7125640900049,50692.92984936 2025-12-02,16:07:12.000,336,11097897,-795,0,1764691631,15170.722780349992,179.62092539999867,50692.887926639996 2025-12-02,16:07:13.000,336,11097837,-795,0,1764691632,15170.756461899997,179.5645323600038,50692.943823600006 2025-12-02,16:07:14.000,336,11097987,-795,0,1764691633,15170.769934520002,179.52223758000036,50692.922862240004 2025-12-02,16:07:15.000,336,11097952,-795,0,1764691634,15170.716044039997,179.43764802000078,50693.0486304 2025-12-02,16:07:16.000,336,11098093,-795,0,1764691635,15170.769934520002,179.36010759000055,50692.93683648001 2025-12-02,16:07:17.000,336,11097981,-795,0,1764691636,15170.810352380002,179.21912498999882,50692.8390168 2025-12-02,16:07:18.000,336,11098062,-795,0,1764691637,15170.857506549997,179.15568282000459,50692.93683648001 2025-12-02,16:07:19.000,336,11098122,-795,0,1764691638,15170.877715479997,179.12748629999987,50692.92984936 2025-12-02,16:07:20.000,336,11098133,-795,0,1764691639,15170.978760129998,179.14863368999795,50692.96478496001 2025-12-02,16:07:21.000,336,11097997,-795,0,1764691640,15171.032650609988,179.1415845599986,50693.03465616001 2025-12-02,16:07:22.000,336,11098100,-795,0,1764691641,15171.086541089993,179.14863368999795,50693.03465616001 2025-12-02,16:07:23.000,336,11097955,-795,0,1764691642,15171.120222639998,179.21207585999946,50693.03465616001 2025-12-02,16:07:24.000,336,11098068,-795,0,1764691643,15171.174113119989,179.27551803000097,50693.01369480001 2025-12-02,16:07:25.000,336,11098035,-795,0,1764691644,15171.174113119989,179.2543706400029,50692.92984936 2025-12-02,16:07:26.000,336,11097943,-795,0,1764691645,15171.194322049989,179.388304109998,50692.93683648001 2025-12-02,16:07:27.000,336,11098105,-795,0,1764691646,15171.079804779998,179.40945150000334,50692.8040812 2025-12-02,16:07:28.000,336,11098123,-795,0,1764691647,15171.147167879994,179.44469715000014,50692.89491376001 2025-12-02,16:07:29.000,336,11098073,-795,0,1764691648,15171.073068469988,179.48699193000357,50692.95779784 2025-12-02,16:07:30.000,336,11098031,-795,0,1764691649,15171.120222639998,179.59272888000123,50692.922862240004 2025-12-02,16:07:31.000,336,11098089,-795,0,1764691650,15171.059595849998,179.6632201800021,50692.95779784 2025-12-02,16:07:32.000,336,11098103,-795,0,1764691651,15171.019177989998,179.68436757000018,50692.85997816 2025-12-02,16:07:33.000,336,11097953,-795,0,1764691652,15171.073068469988,179.70551495999825,50692.873952400005 2025-12-02,16:07:34.000,336,11098033,-795,0,1764691653,15170.897924409997,179.74076061000233,50692.89491376001 2025-12-02,16:07:35.000,336,11097995,-795,0,1764691654,15170.931605960002,179.8253501700019,50692.84600392001 2025-12-02,16:07:36.000,336,11097900,-795,0,1764691655,15170.864242859992,179.75485887000104,50693.02068192 2025-12-02,16:07:37.000,336,11098212,-795,0,1764691656,15170.864242859992,179.67731844000082,50692.96478496001 2025-12-02,16:07:38.000,336,11097954,-795,0,1764691657,15170.857506549997,179.73371148000297,50692.95779784 2025-12-02,16:07:39.000,336,11098027,-555,0,1764691658,15170.857506549997,179.73371148000297,50692.99972056 2025-12-02,16:07:40.000,336,11098074,-795,0,1764691659,15170.897924409997,179.6984658299989,50692.93683648001 2025-12-02,16:07:41.000,336,11097970,-795,0,1764691660,15170.911397030002,179.76895712999976,50693.02068192 2025-12-02,16:07:42.000,336,11098038,-795,0,1764691661,15170.965287509993,179.74076061000233,50692.97177208 2025-12-02,16:07:43.000,336,11098013,-795,0,1764691662,15170.998969059998,179.69141669999954,50692.96478496001 2025-12-02,16:07:44.000,336,11098118,-795,0,1764691663,15171.046123229993,179.63502366000466,50692.98574632001 2025-12-02,16:07:45.000,336,11097976,-795,0,1764691664,15171.113486329989,179.63502366000466,50692.84600392001 2025-12-02,16:07:46.000,336,11098020,-795,0,1764691665,15171.167376809994,179.69141669999954,50692.873952400005 2025-12-02,16:07:47.000,336,11098100,-795,0,1764691666,15171.214530979989,179.60682713999995,50692.81805544001 2025-12-02,16:07:48.000,336,11098088,-795,0,1764691667,15171.153904189989,179.5997780100006,50692.92984936 2025-12-02,16:07:49.000,336,11097997,-795,0,1764691668,15171.308839319994,179.63502366000466,50692.95081072 2025-12-02,16:07:50.000,336,11098114,-795,0,1764691669,15171.33578455999,179.73371148000297,50692.88093952 2025-12-02,16:07:51.000,336,11098024,-795,0,1764691670,15171.369466109994,179.5997780100006,50692.92984936 2025-12-02,16:07:52.000,336,11098009,-795,0,1764691671,15171.39641134999,179.69141669999954,50692.89491376001 2025-12-02,16:07:53.000,336,11097964,-795,0,1764691672,15171.322311939999,179.69141669999954,50692.91587512001 2025-12-02,16:07:54.000,336,11098130,-795,0,1764691673,15171.27515776999,179.6984658299989,50692.95779784 2025-12-02,16:07:55.000,336,11098078,-795,0,1764691674,15171.214530979989,179.79715365000447,50692.93683648001 2025-12-02,16:07:56.000,336,11097954,-795,0,1764691675,15171.187585739994,179.8253501700019,50692.908888 2025-12-02,16:07:57.000,336,11097984,-795,0,1764691676,15171.160640499998,179.8746940800047,50692.89491376001 2025-12-02,16:07:58.000,336,11098088,-795,0,1764691677,15171.073068469988,179.973381900003,50692.98574632001 2025-12-02,16:07:59.000,336,11098070,-795,0,1764691678,15170.985496439993,180.08616798000003,50692.97177208 2025-12-02,16:08:00.000,336,11098064,-795,0,1764691679,15170.850770240002,180.19895406000433,50692.887926639996 2025-12-02,16:08:01.000,336,11098016,-795,0,1764691680,15170.783407139992,180.1919049299977,50692.873952400005 2025-12-02,16:08:02.000,336,11097998,-795,0,1764691681,15170.695835109997,180.27649449000455,50693.01369480001 2025-12-02,16:08:03.000,336,11097958,-795,0,1764691682,15170.635208319996,180.39632970000093,50692.99972056 2025-12-02,16:08:04.000,336,11097867,-795,0,1764691683,15170.48027318999,180.4668210000018,50693.02766904 2025-12-02,16:08:05.000,336,11098026,-795,0,1764691684,15170.392701159995,180.62190186000225,50693.00670768 2025-12-02,16:08:06.000,336,11097956,-795,0,1764691685,15170.291656509995,180.72058968000056,50693.0486304 2025-12-02,16:08:07.000,336,11097851,-795,0,1764691686,15170.30512913,180.8615722800023,50692.97177208 2025-12-02,16:08:08.000,336,11097938,-795,0,1764691687,15170.20408448,180.8615722800023,50692.922862240004 2025-12-02,16:08:09.000,336,11098030,-795,0,1764691688,15170.25797495999,180.98845661999803,50693.02766904 2025-12-02,16:08:10.000,336,11098040,-795,0,1764691689,15170.19734816999,180.97435835999931,50693.03465616001 2025-12-02,16:08:11.000,336,11098083,-795,0,1764691690,15170.22429341,181.0730461800049,50692.95081072 2025-12-02,16:08:12.000,336,11098025,-715,0,1764691691,15170.23776602999,181.11534096000105,50692.943823600006 2025-12-02,16:08:13.000,336,11097938,-795,0,1764691692,15170.352283299995,181.1717340000032,50693.0486304 2025-12-02,16:08:14.000,336,11097984,-795,0,1764691693,15170.372492229995,181.18583226000192,50693.07657888 2025-12-02,16:08:15.000,336,11098144,-795,0,1764691694,15170.433119019996,181.17878313000256,50692.908888 2025-12-02,16:08:16.000,336,11097931,-795,0,1764691695,15170.4870095,181.09419357000297,50692.99972056 2025-12-02,16:08:17.000,336,11097945,-795,0,1764691696,15170.695835109997,181.01665314000275,50692.95779784 2025-12-02,16:08:18.000,336,11098079,-795,0,1764691697,15170.736252969997,180.96730922999996,50692.93683648001 2025-12-02,16:08:19.000,336,11098122,-795,0,1764691698,15170.810352380002,180.9109161899978,50692.96478496001 2025-12-02,16:08:20.000,336,11098138,-795,0,1764691699,15170.776670829997,180.9109161899978,50692.97177208 2025-12-02,16:08:21.000,336,11098013,-795,0,1764691700,15170.844033929992,180.79108098000142,50692.887926639996 2025-12-02,16:08:22.000,336,11098135,-795,0,1764691701,15170.931605960002,180.80517924000014,50692.92984936 2025-12-02,16:08:23.000,336,11097912,-795,0,1764691702,15171.005705369993,180.6148527300029,50692.90190088 2025-12-02,16:08:24.000,336,11098118,-795,0,1764691703,15170.998969059998,180.67124576999777,50692.88093952 2025-12-02,16:08:25.000,336,11098067,-795,0,1764691704,15171.032650609988,180.63600012000097,50692.97177208 2025-12-02,16:08:26.000,336,11097902,-795,0,1764691705,15171.005705369993,180.62190186000225,50692.81106832 2025-12-02,16:08:27.000,336,11097959,-795,0,1764691706,15170.978760129998,180.65714750999905,50692.992733440005 2025-12-02,16:08:28.000,336,11097969,-795,0,1764691707,15170.985496439993,180.55845969000075,50692.873952400005 2025-12-02,16:08:29.000,336,11097949,-795,0,1764691708,15170.918133339997,180.63600012000097,50692.92984936 2025-12-02,16:08:30.000,336,11097954,-795,0,1764691709,15170.897924409997,180.68534403000376,50692.81805544001 2025-12-02,16:08:31.000,336,11097994,-795,0,1764691710,15170.776670829997,180.72058968000056,50692.97177208 2025-12-02,16:08:32.000,336,11098071,-795,0,1764691711,15170.682362489992,180.69944229000248,50692.9787592 2025-12-02,16:08:33.000,336,11098028,-795,0,1764691712,15170.540899979991,180.762884460004,50692.922862240004 2025-12-02,16:08:34.000,336,11098034,-795,0,1764691713,15170.44659164,180.875670540001,50693.00670768 2025-12-02,16:08:35.000,336,11098087,-795,0,1764691714,15170.311865439995,180.93911271000252,50693.041643280005 2025-12-02,16:08:36.000,336,11098089,-795,0,1764691715,15170.16366662,181.00255488000403,50693.08356600001 2025-12-02,16:08:37.000,336,11097958,-795,0,1764691716,15170.028940419994,181.01665314000275,50692.97177208 2025-12-02,16:08:38.000,336,11097947,-795,0,1764691717,15169.927895769993,181.1082918300017,50692.992733440005 2025-12-02,16:08:39.000,336,11098026,-795,0,1764691718,15169.847060049993,181.15763574000448,50693.0486304 2025-12-02,16:08:40.000,336,11097896,-795,0,1764691719,15169.779696949998,181.21402877999935,50693.08356600001 2025-12-02,16:08:41.000,336,11098021,-795,0,1764691720,15169.752751710002,181.31271659999766,50693.13247584001 2025-12-02,16:08:42.000,336,11098063,-795,0,1764691721,15169.712333850002,181.4325518100013,50693.0486304 2025-12-02,16:08:43.000,336,11097886,-795,0,1764691722,15169.719070159998,181.44665007000003,50693.09754024 2025-12-02,16:08:44.000,336,11097875,-795,0,1764691723,15169.779696949998,181.54533788999834,50693.090553120004 2025-12-02,16:08:45.000,336,11098117,-795,0,1764691724,15169.806642189993,181.51009224000154,50692.98574632001 2025-12-02,16:08:46.000,336,11098004,-795,0,1764691725,15169.847060049993,181.53828875999898,50693.13946296 2025-12-02,16:08:47.000,336,11098009,-795,0,1764691726,15169.867268979993,181.5171413700009,50693.13247584001 2025-12-02,16:08:48.000,336,11098035,-795,0,1764691727,15169.887477909993,181.47484659000474,50693.06959176 2025-12-02,16:08:49.000,336,11098032,-795,0,1764691728,15169.961577319998,181.41140442000324,50693.07657888 2025-12-02,16:08:50.000,336,11097979,-795,0,1764691729,15169.927895769993,181.43960094000067,50693.041643280005 2025-12-02,16:08:51.000,336,11097999,-795,0,1764691730,15169.968313629994,181.39730616000452,50693.090553120004 2025-12-02,16:08:52.000,336,11098125,-795,0,1764691731,15169.988522559994,181.31271659999766,50693.160424320005 2025-12-02,16:08:53.000,336,11097930,-795,0,1764691732,15169.981786249999,181.2210779099987,50693.03465616001 2025-12-02,16:08:54.000,336,11098023,-795,0,1764691733,15170.008731489994,181.15763574000448,50693.111514480006 2025-12-02,16:08:55.000,336,11097984,-795,0,1764691734,15170.028940419994,181.09419357000297,50693.20234704001 2025-12-02,16:08:56.000,336,11098002,-795,0,1764691735,15170.082830899999,181.0871444400036,50693.18138568001 2025-12-02,16:08:57.000,336,11097962,-795,0,1764691736,15170.05588565999,180.9602601000006,50693.20234704001 2025-12-02,16:08:58.000,336,11097980,-795,0,1764691737,15170.001995179999,180.91796532000444,50693.13946296 2025-12-02,16:08:59.000,336,11097911,-795,0,1764691738,15169.934632079989,180.79813011000078,50693.18138568001 2025-12-02,16:09:00.000,336,11097964,-795,0,1764691739,15169.941368389998,180.84747402000357,50693.24426976 2025-12-02,16:09:01.000,336,11097964,-795,0,1764691740,15169.860532669998,180.84042489000421,50693.20234704001 2025-12-02,16:09:02.000,336,11098047,-795,0,1764691741,15169.867268979993,180.88271967000037,50693.209334160005 2025-12-02,16:09:03.000,336,11097977,-795,0,1764691742,15169.880741599998,180.9602601000006,50693.20234704001 2025-12-02,16:09:04.000,336,11098157,-795,0,1764691743,15169.948104699994,181.0096040100034,50693.209334160005 2025-12-02,16:09:05.000,336,11098089,-795,0,1764691744,15169.847060049993,180.94616184000188,50693.32112808001 2025-12-02,16:09:06.000,336,11097906,-795,0,1764691745,15169.840323739998,181.16468487000384,50693.18138568001 2025-12-02,16:09:07.000,336,11098077,-795,0,1764691746,15169.820114809998,181.24222530000407,50693.16741144 2025-12-02,16:09:08.000,336,11097928,-795,0,1764691747,15169.813378499988,181.47484659000474,50693.12548872 2025-12-02,16:09:09.000,336,11097928,-795,0,1764691748,15169.779696949998,181.4818957200041,50693.1883728 2025-12-02,16:09:10.000,336,11098045,-795,0,1764691749,15169.725806469993,181.68632049000007,50693.16741144 2025-12-02,16:09:11.000,336,11098011,-795,0,1764691750,15169.631498130002,181.72156614000414,50693.09754024 2025-12-02,16:09:12.000,336,11097987,-795,0,1764691751,15169.597816579997,181.8907452600033,50693.15343720001 2025-12-02,16:09:13.000,336,11098063,-795,0,1764691752,15169.597816579997,182.00353134000034,50693.090553120004 2025-12-02,16:09:14.000,336,11097767,-795,0,1764691753,15169.523717169992,182.13041568000335,50693.06260464001 2025-12-02,16:09:15.000,336,11098040,-795,0,1764691754,15169.469826690001,182.2713982799978,50693.055617519996 2025-12-02,16:09:16.000,336,11097986,-795,0,1764691755,15169.395727279996,182.4335282700049,50693.0486304 2025-12-02,16:09:17.000,336,11097984,-795,0,1764691756,15169.341836799991,182.56746174,50693.06260464001 2025-12-02,16:09:18.000,336,11098146,-795,0,1764691757,15169.30815525,182.4335282700049,50693.160424320005 2025-12-02,16:09:19.000,336,11097920,-795,0,1764691758,15169.213846909995,182.54631435000192,50693.14645008 2025-12-02,16:09:20.000,336,11097952,-795,0,1764691759,15169.20037428999,182.6661495599983,50693.16741144 2025-12-02,16:09:21.000,336,11098021,-795,0,1764691760,15169.16669274,182.54631435000192,50693.20234704001 2025-12-02,16:09:22.000,336,11097983,-795,0,1764691761,15169.133011189995,182.54631435000192,50693.14645008 2025-12-02,16:09:23.000,336,11098079,-795,0,1764691762,15169.153220119995,182.60975652000343,50693.21632128 2025-12-02,16:09:24.000,336,11098073,-795,0,1764691763,15169.13974749999,182.53926522000256,50693.160424320005 2025-12-02,16:09:25.000,336,11097927,-795,0,1764691764,15169.133011189995,182.60270739000407,50693.23029552001 2025-12-02,16:09:26.000,336,11098047,-795,0,1764691765,15169.14648381,182.44762653000362,50693.2931796 2025-12-02,16:09:27.000,336,11098187,-795,0,1764691766,15169.153220119995,182.4828721800004,50693.21632128 2025-12-02,16:09:28.000,336,11098074,-795,0,1764691767,15169.07912070999,182.32779131999996,50693.209334160005 2025-12-02,16:09:29.000,336,11097995,-795,0,1764691768,15169.13974749999,182.25025088999973,50693.14645008 2025-12-02,16:09:30.000,336,11098093,-795,0,1764691769,15169.08585702,182.17975958999887,50693.18138568001 2025-12-02,16:09:31.000,336,11098032,-795,0,1764691770,15169.072384399995,182.109268289998,50693.15343720001 2025-12-02,16:09:32.000,336,11098034,-795,0,1764691771,15169.10606595,182.01762959999905,50693.223308399996 2025-12-02,16:09:33.000,336,11098084,-795,0,1764691772,15169.153220119995,181.94008916999883,50693.279205360006 2025-12-02,16:09:34.000,336,11098133,-795,0,1764691773,15169.13974749999,181.9259909100001,50693.33510232 2025-12-02,16:09:35.000,336,11097919,-795,0,1764691774,15169.08585702,181.96123656000418,50693.17439856 2025-12-02,16:09:36.000,336,11097984,-795,0,1764691775,15169.06564809,181.8766470000046,50693.19535992 2025-12-02,16:09:37.000,336,11098041,-795,0,1764691776,15169.08585702,181.94008916999883,50693.18138568001 2025-12-02,16:09:38.000,336,11097938,-795,0,1764691777,15169.07912070999,181.98238395000226,50693.19535992 2025-12-02,16:09:39.000,336,11098044,-795,0,1764691778,15168.99828498999,182.0246787299984,50693.1185016 2025-12-02,16:09:40.000,336,11098037,-795,0,1764691779,15169.04543916,182.10221915999864,50693.09754024 2025-12-02,16:09:41.000,336,11098043,-795,0,1764691780,15168.97807605999,182.31369306000124,50693.1185016 2025-12-02,16:09:42.000,336,11098023,-795,0,1764691781,15168.89724033999,182.37713523000275,50693.14645008 2025-12-02,16:09:43.000,336,11097973,-795,0,1764691782,15168.863558789999,182.56746174,50693.13247584001 2025-12-02,16:09:44.000,336,11097993,-795,0,1764691783,15168.843349859999,182.63795304000087,50693.12548872 2025-12-02,16:09:45.000,336,11098067,-795,0,1764691784,15168.843349859999,182.82123041999876,50693.09754024 2025-12-02,16:09:46.000,336,11097949,-795,0,1764691785,15168.802931999999,182.88467259000026,50693.0486304 2025-12-02,16:09:47.000,336,11097954,-795,0,1764691786,15168.816404619989,183.0890973600035,50693.06260464001 2025-12-02,16:09:48.000,336,11097817,-795,0,1764691787,15168.789459379994,183.2723747400014,50693.1185016 2025-12-02,16:09:49.000,336,11097908,-675,0,1764691788,15168.742305209998,183.25827648000268,50693.09754024 2025-12-02,16:09:50.000,336,11098086,-795,0,1764691789,15168.722096279998,183.47679951000464,50693.03465616001 2025-12-02,16:09:51.000,336,11098073,-795,0,1764691790,15168.681678419998,183.62483123999846,50693.06260464001 2025-12-02,16:09:52.000,336,11097944,-755,0,1764691791,15168.688414729993,183.6671260200019,50693.02766904 2025-12-02,16:09:53.000,336,11098016,-795,0,1764691792,15168.688414729993,183.70237166999868,50693.02766904 2025-12-02,16:09:54.000,336,11097934,-795,0,1764691793,15168.708623659993,183.84335427000042,50693.090553120004 2025-12-02,16:09:55.000,336,11098113,-795,0,1764691794,15168.755777829989,183.95614035000472,50693.14645008 2025-12-02,16:09:56.000,336,11098067,-795,0,1764691795,15168.782723069999,183.8926981800032,50693.0486304 2025-12-02,16:09:57.000,336,11098013,-795,0,1764691796,15168.789459379994,184.0407299100043,50693.02766904 2025-12-02,16:09:58.000,336,11098022,-795,0,1764691797,15168.769250449994,184.03368077999767,50693.041643280005 2025-12-02,16:09:59.000,336,11097929,-795,0,1764691798,15168.809668309994,184.0407299100043,50692.992733440005 2025-12-02,16:10:00.000,336,11097963,-795,0,1764691799,15168.816404619989,184.03368077999767,50692.9787592 2025-12-02,16:10:01.000,336,11098108,-795,0,1764691800,15168.843349859999,184.06187730000238,50693.055617519996 2025-12-02,16:10:02.000,336,11098025,-795,0,1764691801,15168.870295099994,184.0759755600011,50693.0486304 2025-12-02,16:10:03.000,336,11098028,-795,0,1764691802,15168.910712959994,184.0266316499983,50693.0486304 2025-12-02,16:10:04.000,336,11098000,-795,0,1764691803,15168.951130819994,183.9913860000015,50693.15343720001 2025-12-02,16:10:05.000,336,11097888,-795,0,1764691804,15168.890504029994,184.0407299100043,50693.055617519996 2025-12-02,16:10:06.000,336,11098016,-795,0,1764691805,15168.930921889994,183.94204208999872,50693.14645008 2025-12-02,16:10:07.000,336,11098068,-795,0,1764691806,15168.951130819994,183.90679644000193,50693.14645008 2025-12-02,16:10:08.000,336,11098096,-795,0,1764691807,15169.011757609995,183.84335427000042,50693.111514480006 2025-12-02,16:10:09.000,336,11098036,-795,0,1764691808,15168.991548679995,183.80105949000426,50693.03465616001 2025-12-02,16:10:10.000,336,11097953,-795,0,1764691809,15168.883767719999,183.7658138400002,50693.090553120004 2025-12-02,16:10:11.000,336,11098037,-795,0,1764691810,15168.843349859999,183.7799120999989,50693.111514480006 2025-12-02,16:10:12.000,336,11098058,-795,0,1764691811,15168.83661354999,183.74466645000211,50693.090553120004 2025-12-02,16:10:13.000,336,11097990,-795,0,1764691812,15168.83661354999,183.67417515000125,50693.09754024 2025-12-02,16:10:14.000,336,11098103,-795,0,1764691813,15168.775986759989,183.6459786300038,50693.16741144 2025-12-02,16:10:15.000,336,11097956,-795,0,1764691814,15168.668205799993,183.70942079999804,50693.12548872 2025-12-02,16:10:16.000,336,11098058,-795,0,1764691815,15168.647996869993,183.63188036999782,50693.18138568001 2025-12-02,16:10:17.000,336,11097952,-795,0,1764691816,15168.540215909998,183.67417515000125,50693.13247584001 2025-12-02,16:10:18.000,336,11098046,-795,0,1764691817,15168.466116499992,183.70942079999804,50693.111514480006 2025-12-02,16:10:19.000,336,11098033,-795,0,1764691818,15168.365071849992,183.71646993000468,50693.111514480006 2025-12-02,16:10:20.000,336,11097925,-795,0,1764691819,15168.358335539997,183.84335427000042,50693.17439856 2025-12-02,16:10:21.000,336,11098036,-795,0,1764691820,15168.250554580001,183.8785999200045,50693.13946296 2025-12-02,16:10:22.000,336,11097993,-795,0,1764691821,15168.264027199992,183.94909121999808,50693.16741144 2025-12-02,16:10:23.000,336,11098027,-795,0,1764691822,15168.250554580001,184.0407299100043,50693.08356600001 2025-12-02,16:10:24.000,336,11098116,-795,0,1764691823,15168.290972440001,184.1746633799994,50693.090553120004 2025-12-02,16:10:25.000,336,11098109,-795,0,1764691824,15168.277499819997,184.25220380999963,50693.07657888 2025-12-02,16:10:26.000,336,11098023,-795,0,1764691825,15168.277499819997,184.35794076000457,50693.09754024 2025-12-02,16:10:27.000,336,11097993,-795,0,1764691826,15168.264027199992,184.386137280002,50693.09754024 2025-12-02,16:10:28.000,336,11098092,-555,0,1764691827,15168.290972440001,184.44253032000415,50693.1185016 2025-12-02,16:10:29.000,336,11097911,-795,0,1764691828,15168.297708749997,184.56236553000053,50693.090553120004 2025-12-02,16:10:30.000,336,11098063,-795,0,1764691829,15168.324653989992,184.59056204999797,50693.06260464001 2025-12-02,16:10:31.000,336,11098025,-795,0,1764691830,15168.338126609997,184.5835129199986,50693.090553120004 2025-12-02,16:10:32.000,336,11098004,-795,0,1764691831,15168.284236129992,184.67515161000483,50693.0486304 2025-12-02,16:10:33.000,336,11098019,-795,0,1764691832,15168.365071849992,184.64695509000012,50693.15343720001 2025-12-02,16:10:34.000,336,11098001,-795,0,1764691833,15168.331390300002,184.73859377999906,50693.16741144 2025-12-02,16:10:35.000,336,11097937,-795,0,1764691834,15168.277499819997,184.68924987000355,50693.13946296 2025-12-02,16:10:36.000,336,11097939,-795,0,1764691835,15168.331390300002,184.68924987000355,50693.1185016 2025-12-02,16:10:37.000,336,11098112,-795,0,1764691836,15168.297708749997,184.6962990000029,50693.09754024 2025-12-02,16:10:38.000,336,11098076,-795,0,1764691837,15168.338126609997,184.65400421999948,50693.111514480006 2025-12-02,16:10:39.000,336,11098028,-795,0,1764691838,15168.270763510001,184.61170944000332,50693.15343720001 2025-12-02,16:10:40.000,336,11098043,-795,0,1764691839,15168.277499819997,184.62580770000204,50693.111514480006 2025-12-02,16:10:41.000,336,11098080,-795,0,1764691840,15168.264027199992,184.56236553000053,50693.19535992 2025-12-02,16:10:42.000,336,11098067,-795,0,1764691841,15168.257290889997,184.54121814000246,50693.14645008 2025-12-02,16:10:43.000,336,11098030,-795,0,1764691842,15168.156246239996,184.44253032000415,50693.209334160005 2025-12-02,16:10:44.000,336,11097886,-715,0,1764691843,15168.169718860001,184.4213829299988,50693.209334160005 2025-12-02,16:10:45.000,336,11098027,-795,0,1764691844,15168.189927790001,184.39318641000136,50693.26523112 2025-12-02,16:10:46.000,336,11098214,-795,0,1764691845,15168.02825635,184.37908815000264,50693.223308399996 2025-12-02,16:10:47.000,336,11098031,-795,0,1764691846,15168.102355759991,184.41433379999944,50693.279205360006 2025-12-02,16:10:48.000,336,11097918,-795,0,1764691847,15168.02152003999,184.3367933699992,50693.27221824001 2025-12-02,16:10:49.000,336,11097963,-795,0,1764691848,15168.00804742,184.35089162999793,50693.23728264 2025-12-02,16:10:50.000,336,11097952,-795,0,1764691849,15167.98110217999,184.30859685000178,50693.21632128 2025-12-02,16:10:51.000,336,11098028,-795,0,1764691850,15167.90700277,184.46367771000223,50693.160424320005 2025-12-02,16:10:52.000,336,11098170,-795,0,1764691851,15167.96762956,184.3367933699992,50693.09754024 2025-12-02,16:10:53.000,336,11097989,-795,0,1764691852,15168.04846528,184.34384249999857,50693.15343720001 2025-12-02,16:10:54.000,336,11097985,-795,0,1764691853,15168.00804742,184.32974423999985,50693.160424320005 2025-12-02,16:10:55.000,336,11097993,-795,0,1764691854,15168.10909207,184.37203902000329,50693.111514480006 2025-12-02,16:10:56.000,336,11097996,-795,0,1764691855,15168.06867421,184.36498989000393,50693.1185016 2025-12-02,16:10:57.000,336,11098043,-715,0,1764691856,15168.162982549991,184.46367771000223,50693.07657888 2025-12-02,16:10:58.000,336,11097967,-795,0,1764691857,15168.06867421,184.4707268400016,50693.12548872 2025-12-02,16:10:59.000,336,11098142,-675,0,1764691858,15168.169718860001,184.55531640000117,50693.10452736001 2025-12-02,16:11:00.000,336,11098059,-795,0,1764691859,15168.210136720001,184.49187422999967,50693.03465616001 2025-12-02,16:11:01.000,336,11098060,-795,0,1764691860,15168.270763510001,184.4707268400016,50693.03465616001 2025-12-02,16:11:02.000,336,11097992,-795,0,1764691861,15168.270763510001,184.56236553000053,50693.02068192 2025-12-02,16:11:03.000,336,11098044,-795,0,1764691862,15168.257290889997,184.51302161999774,50693.08356600001 2025-12-02,16:11:04.000,336,11097994,-795,0,1764691863,15168.304445059992,184.4707268400016,50693.08356600001 2025-12-02,16:11:05.000,336,11098081,-795,0,1764691864,15168.324653989992,184.49892335999903,50693.041643280005 2025-12-02,16:11:06.000,336,11097980,-795,0,1764691865,15168.317917679997,184.4495794500035,50692.98574632001 2025-12-02,16:11:07.000,336,11098001,-795,0,1764691866,15168.358335539997,184.49892335999903,50693.08356600001 2025-12-02,16:11:08.000,336,11098117,-795,0,1764691867,15168.378544469997,184.3367933699992,50693.12548872 2025-12-02,16:11:09.000,336,11098097,-795,0,1764691868,15168.358335539997,184.4495794500035,50693.12548872 2025-12-02,16:11:10.000,336,11098102,-795,0,1764691869,15168.250554580001,184.44253032000415,50693.055617519996 2025-12-02,16:11:11.000,336,11097918,-795,0,1764691870,15168.264027199992,184.40023554000072,50693.041643280005 2025-12-02,16:11:12.000,336,11098066,-795,0,1764691871,15168.270763510001,184.3226951100005,50693.02068192 2025-12-02,16:11:13.000,336,11098013,-795,0,1764691872,15168.250554580001,184.36498989000393,50692.95779784 2025-12-02,16:11:14.000,336,11098014,-795,0,1764691873,15168.230345650001,184.4213829299988,50693.041643280005 2025-12-02,16:11:15.000,336,11098062,-795,0,1764691874,15168.203400409991,184.34384249999857,50692.98574632001 2025-12-02,16:11:16.000,336,11097993,-795,0,1764691875,15168.156246239996,184.37203902000329,50692.9787592 2025-12-02,16:11:17.000,336,11097984,-795,0,1764691876,15168.169718860001,184.40023554000072,50692.93683648001 2025-12-02,16:11:18.000,336,11098015,-795,0,1764691877,15168.142773619991,184.54826727000182,50692.98574632001 2025-12-02,16:11:19.000,336,11098030,-795,0,1764691878,15168.122564689991,184.5976111800046,50692.922862240004 2025-12-02,16:11:20.000,336,11098023,-795,0,1764691879,15168.149509930001,184.61875857000268,50692.922862240004 2025-12-02,16:11:21.000,336,11098018,-795,0,1764691880,15168.176455169996,184.74564290999842,50692.92984936 2025-12-02,16:11:22.000,336,11098057,-795,0,1764691881,15168.075410519996,184.86547812000208,50692.92984936 2025-12-02,16:11:23.000,336,11098000,-795,0,1764691882,15168.075410519996,184.92187116000423,50692.992733440005 2025-12-02,16:11:24.000,336,11098064,-795,0,1764691883,15168.162982549991,185.07695202000468,50692.92984936 2025-12-02,16:11:25.000,336,11098026,-795,0,1764691884,15168.075410519996,185.19678723000106,50692.95081072 2025-12-02,16:11:26.000,336,11097969,-795,0,1764691885,15168.02825635,185.2531802700032,50692.93683648001 2025-12-02,16:11:27.000,336,11098051,-795,0,1764691886,15168.00131110999,185.38006460999895,50692.89491376001 2025-12-02,16:11:28.000,336,11097864,-795,0,1764691887,15168.02152003999,185.55629286000476,50692.943823600006 2025-12-02,16:11:29.000,336,11098024,-795,0,1764691888,15168.04172896999,185.65498068000306,50692.89491376001 2025-12-02,16:11:30.000,336,11098164,-795,0,1764691889,15167.96089324999,185.72547198000393,50692.88093952 2025-12-02,16:11:31.000,336,11098010,-795,0,1764691890,15168.014783729996,185.7959632800048,50692.86696528001 2025-12-02,16:11:32.000,336,11098071,-795,0,1764691891,15167.994574799995,185.78891414999816,50692.85299104 2025-12-02,16:11:33.000,336,11098052,-795,0,1764691892,15168.04172896999,185.7325211100033,50692.825042560005 2025-12-02,16:11:34.000,336,11097989,-795,0,1764691893,15168.00131110999,185.746619370002,50692.887926639996 2025-12-02,16:11:35.000,336,11097934,-795,0,1764691894,15168.00804742,185.73957024000265,50692.89491376001 2025-12-02,16:11:36.000,336,11098005,-715,0,1764691895,15167.954156939995,185.64088242000435,50692.84600392001 2025-12-02,16:11:37.000,336,11098013,-795,0,1764691896,15167.98783849,185.5844893800022,50692.81805544001 2025-12-02,16:11:38.000,336,11098068,-795,0,1764691897,15167.974365869995,185.5844893800022,50692.8390168 2025-12-02,16:11:39.000,336,11098048,-795,0,1764691898,15168.00804742,185.47875243000453,50692.92984936 2025-12-02,16:11:40.000,336,11097950,-795,0,1764691899,15168.06193789999,185.50694895000197,50692.89491376001 2025-12-02,16:11:41.000,336,11098067,-795,0,1764691900,15168.115828379996,185.4364576500011,50692.89491376001 2025-12-02,16:11:42.000,336,11098053,-795,0,1764691901,15168.149509930001,185.3730154799996,50692.79709408001 2025-12-02,16:11:43.000,336,11097965,-795,0,1764691902,15168.136037309996,185.35186809000152,50692.85299104 2025-12-02,16:11:44.000,336,11098137,-635,0,1764691903,15168.136037309996,185.33072070000344,50692.776132720006 2025-12-02,16:11:45.000,336,11097954,-795,0,1764691904,15168.237081959996,185.30252417999873,50692.92984936 2025-12-02,16:11:46.000,336,11098158,-795,0,1764691905,15168.203400409991,185.33072070000344,50692.81106832 2025-12-02,16:11:47.000,336,11097995,-795,0,1764691906,15168.338126609997,185.33072070000344,50692.79010696 2025-12-02,16:11:48.000,336,11098151,-795,0,1764691907,15168.344862919992,185.34481896000216,50692.922862240004 2025-12-02,16:11:49.000,336,11098043,-795,0,1764691908,15168.405489709992,185.35186809000152,50692.76215848 2025-12-02,16:11:50.000,336,11098043,-795,0,1764691909,15168.405489709992,185.4717032999979,50692.825042560005 2025-12-02,16:11:51.000,336,11098130,-795,0,1764691910,15168.425698639992,185.44350678000046,50692.79709408001 2025-12-02,16:11:52.000,336,11098027,-795,0,1764691911,15168.486325429993,185.49285069000325,50692.825042560005 2025-12-02,16:11:53.000,336,11098108,-795,0,1764691912,15168.459380189997,185.5210472100007,50692.95779784 2025-12-02,16:11:54.000,336,11098068,-795,0,1764691913,15168.526743289993,185.66202981000242,50692.91587512001 2025-12-02,16:11:55.000,336,11098024,-795,0,1764691914,15168.526743289993,185.6479315500037,50692.873952400005 2025-12-02,16:11:56.000,336,11097987,-795,0,1764691915,15168.432434950002,185.69727545999922,50692.88093952 2025-12-02,16:11:57.000,336,11097987,-795,0,1764691916,15168.486325429993,185.82415980000223,50692.93683648001 2025-12-02,16:11:58.000,336,11098007,-795,0,1764691917,15168.392017090002,185.81711067000288,50692.88093952 2025-12-02,16:11:59.000,336,11098116,-795,0,1764691918,15168.392017090002,185.90874936000182,50692.86696528001 2025-12-02,16:12:00.000,336,11098105,-795,0,1764691919,15168.432434950002,185.83825806000095,50692.95779784 2025-12-02,16:12:01.000,336,11098056,-795,0,1764691920,15168.392017090002,185.8946511000031,50692.943823600006 2025-12-02,16:12:02.000,336,11097970,-795,0,1764691921,15168.277499819997,185.8664545799984,50692.992733440005 2025-12-02,16:12:03.000,336,11097925,-795,0,1764691922,15168.284236129992,185.7818650199988,50692.98574632001 2025-12-02,16:12:04.000,336,11097936,-795,0,1764691923,15168.358335539997,185.7959632800048,50692.992733440005 2025-12-02,16:12:05.000,336,11098093,-795,0,1764691924,15168.277499819997,185.71137371999794,50693.02068192 2025-12-02,16:12:06.000,336,11098072,-795,0,1764691925,15168.210136720001,185.59153851000156,50693.02068192 2025-12-02,16:12:07.000,336,11098019,-755,0,1764691926,15168.210136720001,185.5210472100007,50693.0486304 2025-12-02,16:12:08.000,336,11097981,-795,0,1764691927,15168.257290889997,185.4012120000043,50693.111514480006 2025-12-02,16:12:09.000,336,11097999,-795,0,1764691928,15168.230345650001,185.2249837499985,50693.09754024 2025-12-02,16:12:10.000,336,11097988,-795,0,1764691929,15168.237081959996,185.14039418999891,50693.0486304 2025-12-02,16:12:11.000,336,11098026,-795,0,1764691930,15168.277499819997,185.00646072000382,50693.055617519996 2025-12-02,16:12:12.000,336,11098027,-795,0,1764691931,15168.392017090002,184.85137986000336,50693.08356600001 2025-12-02,16:12:13.000,336,11098071,-795,0,1764691932,15168.432434950002,184.6681024799982,50693.10452736001 2025-12-02,16:12:14.000,336,11098105,-795,0,1764691933,15168.520006979998,184.64695509000012,50693.0486304 2025-12-02,16:12:15.000,336,11098115,-795,0,1764691934,15168.567161149993,184.51302161999774,50693.06959176 2025-12-02,16:12:16.000,336,11098019,-795,0,1764691935,15168.627787939993,184.4707268400016,50693.07657888 2025-12-02,16:12:17.000,336,11098130,-795,0,1764691936,15168.701887349998,184.35089162999793,50693.16741144 2025-12-02,16:12:18.000,336,11097931,-795,0,1764691937,15168.823140929999,184.2874494600037,50693.0486304 2025-12-02,16:12:19.000,336,11098026,-795,0,1764691938,15168.83661354999,184.2240072900022,50693.02068192 2025-12-02,16:12:20.000,336,11098079,-795,0,1764691939,15168.89724033999,184.259252939999,50693.10452736001 2025-12-02,16:12:21.000,336,11098155,-795,0,1764691940,15168.930921889994,184.18171250999876,50693.06260464001 2025-12-02,16:12:22.000,336,11097902,-795,0,1764691941,15168.930921889994,184.2733511999977,50692.88093952 2025-12-02,16:12:23.000,336,11098088,-795,0,1764691942,15168.910712959994,184.23105642000155,50693.041643280005 2025-12-02,16:12:24.000,336,11097960,-795,0,1764691943,15168.99828498999,184.2874494600037,50693.09754024 2025-12-02,16:12:25.000,336,11098088,-795,0,1764691944,15168.991548679995,184.24515468000027,50692.992733440005 2025-12-02,16:12:26.000,336,11098059,-795,0,1764691945,15168.95786712999,184.06187730000238,50692.96478496001 2025-12-02,16:12:27.000,336,11097998,-795,0,1764691946,15168.930921889994,184.09007381999982,50692.98574632001 2025-12-02,16:12:28.000,336,11098036,-795,0,1764691947,15168.93765819999,184.03368077999767,50693.03465616001 2025-12-02,16:12:29.000,336,11097912,-795,0,1764691948,15168.951130819994,183.97023861000343,50693.041643280005 2025-12-02,16:12:30.000,336,11097980,-795,0,1764691949,15168.930921889994,183.94204208999872,50692.99972056 2025-12-02,16:12:31.000,336,11098074,-795,0,1764691950,15168.863558789999,183.98433687000215,50692.95779784 2025-12-02,16:12:32.000,336,11097986,-795,0,1764691951,15168.829877239994,183.9913860000015,50692.92984936 2025-12-02,16:12:33.000,336,11098055,-795,0,1764691952,15168.843349859999,183.81515775000298,50693.00670768 2025-12-02,16:12:34.000,336,11098010,-795,0,1764691953,15168.87703140999,183.77286296999955,50692.84600392001 2025-12-02,16:12:35.000,336,11097944,-795,0,1764691954,15168.930921889994,183.85040339999978,50692.8390168 2025-12-02,16:12:36.000,336,11097893,-795,0,1764691955,15168.90397665,183.74466645000211,50692.91587512001 2025-12-02,16:12:37.000,336,11098073,-795,0,1764691956,15168.890504029994,183.74466645000211,50692.93683648001 2025-12-02,16:12:38.000,336,11097939,-795,0,1764691957,15168.843349859999,183.75171558000147,50692.943823600006 2025-12-02,16:12:39.000,336,11097932,-795,0,1764691958,15168.87703140999,183.73761732000276,50692.887926639996 2025-12-02,16:12:40.000,336,11098067,-795,0,1764691959,15168.883767719999,183.63188036999782,50692.91587512001 2025-12-02,16:12:41.000,336,11098066,-795,0,1764691960,15168.95786712999,183.63892950000445,50693.01369480001 2025-12-02,16:12:42.000,336,11098059,-795,0,1764691961,15168.98481237,183.6177821099991,50692.98574632001 2025-12-02,16:12:43.000,336,11098060,-755,0,1764691962,15168.90397665,183.60368385000038,50692.92984936 2025-12-02,16:12:44.000,336,11098024,-795,0,1764691963,15168.910712959994,183.57548733000294,50692.99972056 2025-12-02,16:12:45.000,336,11098004,-795,0,1764691964,15168.951130819994,183.5331925499995,50692.99972056 2025-12-02,16:12:46.000,336,11098088,-795,0,1764691965,15168.850086169994,183.50499603000208,50692.96478496001 2025-12-02,16:12:47.000,336,11097933,-795,0,1764691966,15168.863558789999,183.47679951000464,50692.96478496001 2025-12-02,16:12:48.000,336,11098149,-795,0,1764691967,15168.883767719999,183.469750379998,50693.03465616001 2025-12-02,16:12:49.000,336,11098066,-795,0,1764691968,15168.796195689989,183.44155386000057,50692.98574632001 2025-12-02,16:12:50.000,336,11098163,-795,0,1764691969,15168.728832589994,183.55433994000487,50693.0486304 2025-12-02,16:12:51.000,336,11098082,-795,0,1764691970,15168.762514139999,183.51204516000143,50693.03465616001 2025-12-02,16:12:52.000,336,11098122,-795,0,1764691971,15168.614315319988,183.54729080999823,50693.07657888 2025-12-02,16:12:53.000,336,11098017,-795,0,1764691972,15168.573897459988,183.6671260200019,50693.06959176 2025-12-02,16:12:54.000,336,11098021,-795,0,1764691973,15168.573897459988,183.70237166999868,50693.041643280005 2025-12-02,16:12:55.000,336,11098109,-795,0,1764691974,15168.560424839998,183.77286296999955,50692.97177208 2025-12-02,16:12:56.000,336,11098203,-795,0,1764691975,15168.513270670002,183.96318948000408,50692.85997816 2025-12-02,16:12:57.000,336,11098004,-795,0,1764691976,15168.600842699998,184.10417207999853,50692.97177208 2025-12-02,16:12:58.000,336,11098014,-795,0,1764691977,15168.573897459988,184.21695816000283,50692.84600392001 2025-12-02,16:12:59.000,336,11098074,-795,0,1764691978,15168.513270670002,184.2874494600037,50692.93683648001 2025-12-02,16:13:00.000,336,11097980,-795,0,1764691979,15168.654733179988,184.386137280002,50692.93683648001 2025-12-02,16:13:01.000,336,11098026,-795,0,1764691980,15168.695151039989,184.44253032000415,50693.00670768 2025-12-02,16:13:02.000,336,11098002,-795,0,1764691981,15168.681678419998,184.5976111800046,50692.91587512001 2025-12-02,16:13:03.000,336,11098039,-795,0,1764691982,15168.789459379994,184.63990596000076,50692.825042560005 2025-12-02,16:13:04.000,336,11097936,-795,0,1764691983,15168.823140929999,184.61170944000332,50692.84600392001 2025-12-02,16:13:05.000,336,11098082,-795,0,1764691984,15168.802931999999,184.73859377999906,50692.81805544001 2025-12-02,16:13:06.000,336,11098027,-795,0,1764691985,15168.96460344,184.68924987000355,50692.76215848 2025-12-02,16:13:07.000,336,11098035,-795,0,1764691986,15169.011757609995,184.6822007400042,50692.8040812 2025-12-02,16:13:08.000,336,11098175,-795,0,1764691987,15169.112802259995,184.6681024799982,50692.89491376001 2025-12-02,16:13:09.000,336,11097964,-795,0,1764691988,15169.14648381,184.66105334999884,50692.8390168 2025-12-02,16:13:10.000,336,11098052,-795,0,1764691989,15169.193637979995,184.61875857000268,50692.85997816 2025-12-02,16:13:11.000,336,11098051,-795,0,1764691990,15169.22731953,184.5341690100031,50692.81106832 2025-12-02,16:13:12.000,336,11097950,-795,0,1764691991,15169.314891559996,184.4354811900048,50692.825042560005 2025-12-02,16:13:13.000,336,11098007,-795,0,1764691992,15169.355309419996,184.45662858000287,50692.79010696 2025-12-02,16:13:14.000,336,11098042,-795,0,1764691993,15169.388990970001,184.3226951100005,50692.85299104 2025-12-02,16:13:15.000,336,11097944,-795,0,1764691994,15169.442881449992,184.2240072900022,50692.84600392001 2025-12-02,16:13:16.000,336,11098081,-795,0,1764691995,15169.429408830001,184.2381055500009,50692.93683648001 2025-12-02,16:13:17.000,336,11098043,-795,0,1764691996,15169.429408830001,184.16761425000004,50692.8390168 2025-12-02,16:13:18.000,336,11097972,-795,0,1764691997,15169.530453480002,184.0759755600011,50692.88093952 2025-12-02,16:13:19.000,336,11097971,-795,0,1764691998,15169.476562999997,183.97023861000343,50692.90190088 2025-12-02,16:13:20.000,336,11097980,-795,0,1764691999,15169.449617760001,183.98433687000215,50692.92984936 2025-12-02,16:13:21.000,336,11097969,-795,0,1764692000,15169.510244550002,183.88564905000385,50692.96478496001 2025-12-02,16:13:22.000,336,11098072,-795,0,1764692001,15169.530453480002,183.88564905000385,50692.908888 2025-12-02,16:13:23.000,336,11098052,-795,0,1764692002,15169.557398719997,183.85040339999978,50692.943823600006 2025-12-02,16:13:24.000,336,11098008,-795,0,1764692003,15169.644970749992,183.92794383,50692.86696528001 2025-12-02,16:13:25.000,336,11098048,-795,0,1764692004,15169.644970749992,183.90679644000193,50692.943823600006 2025-12-02,16:13:26.000,336,11098000,-795,0,1764692005,15169.685388609993,184.00548426000023,50692.922862240004 2025-12-02,16:13:27.000,336,11098009,-795,0,1764692006,15169.671915990002,184.05482817000302,50692.943823600006 2025-12-02,16:13:28.000,336,11098034,-795,0,1764692007,15169.705597539993,184.1394177300026,50692.97177208 2025-12-02,16:13:29.000,336,11097909,-795,0,1764692008,15169.732542780002,184.1746633799994,50692.91587512001 2025-12-02,16:13:30.000,336,11097992,-795,0,1764692009,15169.692124920002,184.16056512000068,50692.99972056 2025-12-02,16:13:31.000,336,11098026,-795,0,1764692010,15169.719070159998,184.2028599000041,50693.055617519996 2025-12-02,16:13:32.000,336,11097937,-795,0,1764692011,15169.651707060002,184.25220380999963,50692.97177208 2025-12-02,16:13:33.000,336,11098035,-795,0,1764692012,15169.658443369997,184.3226951100005,50693.02068192 2025-12-02,16:13:34.000,336,11098014,-795,0,1764692013,15169.665179679992,184.23105642000155,50693.06260464001 2025-12-02,16:13:35.000,336,11097984,-795,0,1764692014,15169.604552889992,184.2240072900022,50693.09754024 2025-12-02,16:13:36.000,336,11098029,-795,0,1764692015,15169.503508239992,184.16761425000004,50693.07657888 2025-12-02,16:13:37.000,336,11098046,-795,0,1764692016,15169.503508239992,184.13236860000325,50693.13247584001 2025-12-02,16:13:38.000,336,11097993,-795,0,1764692017,15169.463090379992,184.03368077999767,50693.12548872 2025-12-02,16:13:39.000,336,11097991,-795,0,1764692018,15169.442881449992,183.9772877400028,50693.13946296 2025-12-02,16:13:40.000,336,11097973,-795,0,1764692019,15169.355309419996,183.8926981800032,50693.20234704001 2025-12-02,16:13:41.000,336,11098122,-795,0,1764692020,15169.409199900001,183.80105949000426,50693.20234704001 2025-12-02,16:13:42.000,336,11098089,-795,0,1764692021,15169.335100489996,183.7940103600049,50693.15343720001 2025-12-02,16:13:43.000,336,11097802,-795,0,1764692022,15169.382254659991,183.6671260200019,50693.21632128 2025-12-02,16:13:44.000,336,11098107,-795,0,1764692023,15169.30815525,183.62483123999846,50693.111514480006 2025-12-02,16:13:45.000,336,11098084,-795,0,1764692024,15169.375518349996,183.5825364600023,50693.15343720001 2025-12-02,16:13:46.000,336,11097949,-795,0,1764692025,15169.341836799991,183.56843820000358,50693.13946296 2025-12-02,16:13:47.000,336,11098057,-795,0,1764692026,15169.415936209996,183.44860298999993,50693.17439856 2025-12-02,16:13:48.000,336,11097980,-795,0,1764692027,15169.476562999997,183.47679951000464,50693.111514480006 2025-12-02,16:13:49.000,336,11097803,-795,0,1764692028,15169.537189789997,183.42745560000185,50693.18138568001 2025-12-02,16:13:50.000,336,11097904,-795,0,1764692029,15169.476562999997,183.483848640004,50693.24426976 2025-12-02,16:13:51.000,336,11097987,-795,0,1764692030,15169.644970749992,183.54729080999823,50693.09754024 2025-12-02,16:13:52.000,336,11097969,-795,0,1764692031,15169.644970749992,183.61073297999974,50692.992733440005 2025-12-02,16:13:53.000,336,11098014,-795,0,1764692032,15169.685388609993,183.67417515000125,50693.15343720001 2025-12-02,16:13:54.000,336,11097978,-795,0,1764692033,15169.772960639988,183.7305681900034,50693.111514480006 2025-12-02,16:13:55.000,336,11097957,-795,0,1764692034,15169.732542780002,183.85040339999978,50693.0486304 2025-12-02,16:13:56.000,336,11097967,-795,0,1764692035,15169.772960639988,183.90679644000193,50693.055617519996 2025-12-02,16:13:57.000,336,11097932,-795,0,1764692036,15169.853796359988,183.92794383,50693.20234704001 2025-12-02,16:13:58.000,336,11097909,-795,0,1764692037,15169.853796359988,183.9913860000015,50693.090553120004 2025-12-02,16:13:59.000,336,11097900,-795,0,1764692038,15169.813378499988,184.09007381999982,50693.03465616001 2025-12-02,16:14:00.000,336,11098050,-795,0,1764692039,15169.806642189993,184.09712294999918,50693.160424320005 2025-12-02,16:14:01.000,336,11097968,-795,0,1764692040,15169.799905879998,184.09007381999982,50693.1185016 2025-12-02,16:14:02.000,336,11097919,-795,0,1764692041,15169.766224329993,184.09712294999918,50693.24426976 2025-12-02,16:14:03.000,336,11098005,-795,0,1764692042,15169.712333850002,184.0407299100043,50693.223308399996 2025-12-02,16:14:04.000,336,11098067,-795,0,1764692043,15169.692124920002,184.08302469000046,50693.18138568001 2025-12-02,16:14:05.000,336,11097886,-795,0,1764692044,15169.624761819992,183.95614035000472,50693.19535992 2025-12-02,16:14:06.000,336,11098115,-795,0,1764692045,15169.510244550002,183.95614035000472,50693.23728264 2025-12-02,16:14:07.000,336,11098021,-795,0,1764692046,15169.523717169992,183.94204208999872,50693.21632128 2025-12-02,16:14:08.000,336,11098057,-795,0,1764692047,15169.456354069996,183.85745252999914,50693.209334160005 2025-12-02,16:14:09.000,336,11097912,-795,0,1764692048,15169.490035620001,183.82220688000234,50693.30016672001 2025-12-02,16:14:10.000,336,11098016,-795,0,1764692049,15169.442881449992,183.78696122999827,50693.27221824001 2025-12-02,16:14:11.000,336,11097963,-795,0,1764692050,15169.422672519991,183.78696122999827,50693.33510232 2025-12-02,16:14:12.000,336,11097966,-795,0,1764692051,15169.402463589991,183.73761732000276,50693.30016672001 2025-12-02,16:14:13.000,336,11098049,-795,0,1764692052,15169.355309419996,183.77286296999955,50693.38401216 2025-12-02,16:14:14.000,336,11097975,-795,0,1764692053,15169.375518349996,183.74466645000211,50693.34907656001 2025-12-02,16:14:15.000,336,11097964,-795,0,1764692054,15169.429408830001,183.85745252999914,50693.31414096 2025-12-02,16:14:16.000,336,11097960,-795,0,1764692055,15169.456354069996,183.92794383,50693.279205360006 2025-12-02,16:14:17.000,336,11098018,-795,0,1764692056,15169.496771929997,184.01958251999895,50693.3630508 2025-12-02,16:14:18.000,336,11097896,-795,0,1764692057,15169.490035620001,184.1253194700039,50693.28619248 2025-12-02,16:14:19.000,336,11097985,-795,0,1764692058,15169.604552889992,184.21695816000283,50693.28619248 2025-12-02,16:14:20.000,336,11098047,-795,0,1764692059,15169.618025509997,184.3226951100005,50693.2931796 2025-12-02,16:14:21.000,336,11097951,-795,0,1764692060,15169.658443369997,184.47777597000095,50693.19535992 2025-12-02,16:14:22.000,336,11097979,-795,0,1764692061,15169.638234439997,184.55531640000117,50693.19535992 2025-12-02,16:14:23.000,336,11098080,-795,0,1764692062,15169.651707060002,184.71039726000163,50693.33510232 2025-12-02,16:14:24.000,336,11098116,-755,0,1764692063,15169.638234439997,184.830232469998,50693.18138568001 2025-12-02,16:14:25.000,336,11098102,-795,0,1764692064,15169.597816579997,184.89367463999952,50693.223308399996 2025-12-02,16:14:26.000,336,11098056,-795,0,1764692065,15169.597816579997,184.90072376999888,50693.258244000004 2025-12-02,16:14:27.000,336,11098053,-795,0,1764692066,15169.523717169992,184.95711681000103,50693.223308399996 2025-12-02,16:14:28.000,336,11097936,-795,0,1764692067,15169.530453480002,185.0417063700006,50693.279205360006 2025-12-02,16:14:29.000,336,11097893,-795,0,1764692068,15169.523717169992,185.01350985000317,50693.16741144 2025-12-02,16:14:30.000,336,11098000,-795,0,1764692069,15169.557398719997,185.00646072000382,50693.18138568001 2025-12-02,16:14:31.000,336,11098114,-795,0,1764692070,15169.490035620001,184.99941159000446,50693.160424320005 2025-12-02,16:14:32.000,336,11098007,-795,0,1764692071,15169.550662410002,184.89367463999952,50693.21632128 2025-12-02,16:14:33.000,336,11098053,-795,0,1764692072,15169.537189789997,184.82318333999865,50693.1883728 2025-12-02,16:14:34.000,336,11098022,-795,0,1764692073,15169.503508239992,184.7808885600025,50693.28619248 2025-12-02,16:14:35.000,336,11097999,-795,0,1764692074,15169.530453480002,184.74564290999842,50693.2931796 2025-12-02,16:14:36.000,336,11098026,-795,0,1764692075,15169.543926099992,184.6328568300014,50693.28619248 2025-12-02,16:14:37.000,336,11098042,-795,0,1764692076,15169.591080270002,184.64695509000012,50693.21632128 2025-12-02,16:14:38.000,336,11098181,-795,0,1764692077,15169.604552889992,184.63990596000076,50693.30016672001 2025-12-02,16:14:39.000,336,11098014,-795,0,1764692078,15169.678652299997,184.5835129199986,50693.24426976 2025-12-02,16:14:40.000,336,11097996,-795,0,1764692079,15169.779696949998,184.5341690100031,50693.28619248 2025-12-02,16:14:41.000,336,11098001,-795,0,1764692080,15169.853796359988,184.5341690100031,50693.23728264 2025-12-02,16:14:42.000,336,11098106,-755,0,1764692081,15169.900950529998,184.55531640000117,50693.18138568001 2025-12-02,16:14:43.000,336,11097981,-795,0,1764692082,15169.995258869989,184.62580770000204,50693.27221824001 2025-12-02,16:14:44.000,336,11098061,-795,0,1764692083,15170.049149349994,184.63990596000076,50693.21632128 2025-12-02,16:14:45.000,336,11098017,-795,0,1764692084,15170.035676729989,184.77383943000314,50693.26523112 2025-12-02,16:14:46.000,336,11098000,-795,0,1764692085,15170.082830899999,184.73859377999906,50693.23728264 2025-12-02,16:14:47.000,336,11098038,-795,0,1764692086,15170.082830899999,184.85137986000336,50693.209334160005 2025-12-02,16:14:48.000,336,11098127,-795,0,1764692087,15170.13672137999,184.844330730004,50693.23728264 2025-12-02,16:14:49.000,336,11098078,-795,0,1764692088,15170.150193999994,184.99236245999782,50693.258244000004 2025-12-02,16:14:50.000,336,11098041,-795,0,1764692089,15170.210820789995,184.96416594000038,50693.28619248 2025-12-02,16:14:51.000,336,11098110,-795,0,1764692090,15170.18387555,185.05580462999933,50693.24426976 2025-12-02,16:14:52.000,336,11097943,-795,0,1764692091,15170.210820789995,185.00646072000382,50693.33510232 2025-12-02,16:14:53.000,336,11098004,-795,0,1764692092,15170.13672137999,185.04875549999997,50693.328115200005 2025-12-02,16:14:54.000,336,11097921,-795,0,1764692093,15170.042413039999,184.99236245999782,50693.27221824001 2025-12-02,16:14:55.000,336,11098000,-795,0,1764692094,15170.035676729989,184.96416594000038,50693.31414096 2025-12-02,16:14:56.000,336,11097988,-795,0,1764692095,15169.954841009989,184.99941159000446,50693.28619248 2025-12-02,16:14:57.000,336,11098137,-755,0,1764692096,15169.880741599998,184.830232469998,50693.34907656001 2025-12-02,16:14:58.000,336,11098015,-795,0,1764692097,15169.867268979993,184.85842899000272,50693.31414096 2025-12-02,16:14:59.000,336,11097981,-795,0,1764692098,15169.806642189993,184.830232469998,50693.377025040005 2025-12-02,16:15:00.000,336,11098066,-795,0,1764692099,15169.746015399993,184.77383943000314,50693.2931796 2025-12-02,16:15:01.000,336,11097938,-795,0,1764692100,15169.759488019998,184.72449552000035,50693.2931796 2025-12-02,16:15:02.000,336,11098040,-795,0,1764692101,15169.746015399993,184.65400421999948,50693.28619248 2025-12-02,16:15:03.000,336,11098013,-795,0,1764692102,15169.779696949998,184.61170944000332,50693.34907656001 2025-12-02,16:15:04.000,336,11097884,-795,0,1764692103,15169.847060049993,184.5976111800046,50693.28619248 2025-12-02,16:15:05.000,336,11097981,-795,0,1764692104,15169.853796359988,184.67515161000483,50693.25125688001 2025-12-02,16:15:06.000,336,11098048,-795,0,1764692105,15169.921159459998,184.6328568300014,50693.3630508 2025-12-02,16:15:07.000,336,11098108,-795,0,1764692106,15169.981786249999,184.5835129199986,50693.35606368 2025-12-02,16:15:08.000,336,11098096,-795,0,1764692107,15170.12324876,184.5835129199986,50693.328115200005 2025-12-02,16:15:09.000,336,11097957,-795,0,1764692108,15170.062621969999,184.52007075000438,50693.39798640001 2025-12-02,16:15:10.000,336,11098104,-795,0,1764692109,15170.109776139994,184.50597248999838,50693.41894776001 2025-12-02,16:15:11.000,336,11097948,-795,0,1764692110,15170.13672137999,184.5694146599999,50693.48183184 2025-12-02,16:15:12.000,336,11098095,-795,0,1764692111,15170.210820789995,184.55531640000117,50693.446896240006 2025-12-02,16:15:13.000,336,11097939,-795,0,1764692112,15170.210820789995,184.52007075000438,50693.34907656001 2025-12-02,16:15:14.000,336,11098058,-795,0,1764692113,15170.19734816999,184.4848251000003,50693.45388336 2025-12-02,16:15:15.000,336,11097905,-795,0,1764692114,15170.190611859995,184.45662858000287,50693.40497352 2025-12-02,16:15:16.000,336,11098136,-795,0,1764692115,15170.21755709999,184.47777597000095,50693.37003792001 2025-12-02,16:15:17.000,336,11098092,-795,0,1764692116,15170.12324876,184.49892335999903,50693.328115200005 2025-12-02,16:15:18.000,336,11098094,-795,0,1764692117,15170.16366662,184.46367771000223,50693.39798640001 2025-12-02,16:15:19.000,336,11097979,-795,0,1764692118,15170.18387555,184.52007075000438,50693.390999279996 2025-12-02,16:15:20.000,336,11098058,-795,0,1764692119,15170.15693030999,184.4848251000003,50693.46785760001 2025-12-02,16:15:21.000,336,11098025,-795,0,1764692120,15170.15693030999,184.46367771000223,50693.425934880004 2025-12-02,16:15:22.000,336,11098021,-795,0,1764692121,15170.103039829999,184.44253032000415,50693.39798640001 2025-12-02,16:15:23.000,336,11097928,-795,0,1764692122,15170.069358279994,184.39318641000136,50693.45388336 2025-12-02,16:15:24.000,336,11097973,-795,0,1764692123,15170.05588565999,184.35089162999793,50693.41894776001 2025-12-02,16:15:25.000,336,11098067,-795,0,1764692124,15170.05588565999,184.3367933699992,50693.57965152 2025-12-02,16:15:26.000,336,11098125,-795,0,1764692125,15170.008731489994,184.259252939999,50693.5027932 2025-12-02,16:15:27.000,336,11097988,-795,0,1764692126,15169.995258869989,184.35794076000457,50693.48881896001 2025-12-02,16:15:28.000,336,11097972,-795,0,1764692127,15170.062621969999,184.2874494600037,50693.53772880001 2025-12-02,16:15:29.000,336,11098011,-795,0,1764692128,15169.968313629994,184.24515468000027,50693.53074168 2025-12-02,16:15:30.000,336,11098098,-795,0,1764692129,15170.049149349994,184.2381055500009,50693.56567728001 2025-12-02,16:15:31.000,336,11097899,-795,0,1764692130,15170.082830899999,184.20990903000347,50693.50978032 2025-12-02,16:15:32.000,336,11098001,-795,0,1764692131,15170.12324876,184.2028599000041,50693.56567728001 2025-12-02,16:15:33.000,336,11098030,-795,0,1764692132,15170.12324876,184.2028599000041,50693.65650984001 2025-12-02,16:15:34.000,336,11098046,-795,0,1764692133,15170.129985069994,184.10417207999853,50693.71939392 2025-12-02,16:15:35.000,336,11098013,-795,0,1764692134,15170.15693030999,184.21695816000283,50693.63554848001 2025-12-02,16:15:36.000,336,11097975,-795,0,1764692135,15170.13672137999,184.09712294999918,50693.558690159996 2025-12-02,16:15:37.000,336,11098011,-795,0,1764692136,15170.13672137999,184.06187730000238,50693.50978032 2025-12-02,16:15:38.000,336,11097972,-715,0,1764692137,15170.103039829999,183.9913860000015,50693.63554848001 2025-12-02,16:15:39.000,336,11097920,-795,0,1764692138,15170.062621969999,184.00548426000023,50693.63554848001 2025-12-02,16:15:40.000,336,11098086,-795,0,1764692139,15170.035676729989,183.92089470000064,50693.60061288 2025-12-02,16:15:41.000,336,11098009,-795,0,1764692140,15170.05588565999,183.91384557000129,50693.58663864001 2025-12-02,16:15:42.000,336,11098050,-795,0,1764692141,15170.001995179999,183.8785999200045,50693.48881896001 2025-12-02,16:15:43.000,336,11098040,-795,0,1764692142,15169.887477909993,183.80810862000362,50693.55170304 2025-12-02,16:15:44.000,336,11097974,-795,0,1764692143,15169.961577319998,183.85745252999914,50693.495806080005 2025-12-02,16:15:45.000,336,11098010,-795,0,1764692144,15169.894214219988,183.80105949000426,50693.52375456 2025-12-02,16:15:46.000,336,11098067,-755,0,1764692145,15169.840323739998,183.7940103600049,50693.57965152 2025-12-02,16:15:47.000,336,11098050,-675,0,1764692146,15169.880741599998,183.78696122999827,50693.56567728001 2025-12-02,16:15:48.000,336,11098015,-795,0,1764692147,15169.853796359988,183.8292560100017,50693.47484472 2025-12-02,16:15:49.000,336,11098036,-795,0,1764692148,15169.799905879998,183.7658138400002,50693.5726644 2025-12-02,16:15:50.000,336,11098096,-795,0,1764692149,15169.840323739998,183.83630514000106,50693.425934880004 2025-12-02,16:15:51.000,336,11097922,-795,0,1764692150,15169.900950529998,183.89974731000257,50693.41196064 2025-12-02,16:15:52.000,336,11098024,-795,0,1764692151,15169.921159459998,183.97023861000343,50693.50978032 2025-12-02,16:15:53.000,336,11098098,-795,0,1764692152,15169.988522559994,184.0407299100043,50693.52375456 2025-12-02,16:15:54.000,336,11098027,-795,0,1764692153,15169.927895769993,184.05482817000302,50693.39798640001 2025-12-02,16:15:55.000,336,11098028,-795,0,1764692154,15169.968313629994,184.1394177300026,50693.5027932 2025-12-02,16:15:56.000,336,11098009,-795,0,1764692155,15169.921159459998,184.1746633799994,50693.46785760001 2025-12-02,16:15:57.000,336,11098029,-795,0,1764692156,15170.028940419994,184.259252939999,50693.425934880004 2025-12-02,16:15:58.000,336,11097924,-795,0,1764692157,15169.975049939989,184.29449859000306,50693.446896240006 2025-12-02,16:15:59.000,336,11098048,-795,0,1764692158,15169.975049939989,184.39318641000136,50693.390999279996 2025-12-02,16:16:00.000,336,11098044,-795,0,1764692159,15169.995258869989,184.37908815000264,50693.5027932 2025-12-02,16:16:01.000,336,11098034,-795,0,1764692160,15169.934632079989,184.37908815000264,50693.62157424 2025-12-02,16:16:02.000,336,11098016,-795,0,1764692161,15169.900950529998,184.49187422999967,50693.5726644 2025-12-02,16:16:03.000,336,11098051,-795,0,1764692162,15169.894214219988,184.4848251000003,50693.558690159996 2025-12-02,16:16:04.000,336,11098122,-795,0,1764692163,15169.867268979993,184.51302161999774,50693.60061288 2025-12-02,16:16:05.000,336,11098058,-795,0,1764692164,15169.799905879998,184.4495794500035,50693.70541968001 2025-12-02,16:16:06.000,336,11098110,-795,0,1764692165,15169.739279089998,184.50597248999838,50693.55170304 2025-12-02,16:16:07.000,336,11098041,-795,0,1764692166,15169.658443369997,184.4213829299988,50693.62856136 2025-12-02,16:16:08.000,336,11098068,-795,0,1764692167,15169.604552889992,184.4495794500035,50693.7473424 2025-12-02,16:16:09.000,336,11097985,-795,0,1764692168,15169.557398719997,184.49187422999967,50693.712406800005 2025-12-02,16:16:10.000,336,11098024,-795,0,1764692169,15169.483299309992,184.42843205999816,50693.71939392 2025-12-02,16:16:11.000,336,11098074,-795,0,1764692170,15169.422672519991,184.52711988000374,50693.71939392 2025-12-02,16:16:12.000,336,11098103,-795,0,1764692171,15169.429408830001,184.4848251000003,50693.782278000006 2025-12-02,16:16:13.000,336,11098008,-795,0,1764692172,15169.415936209996,184.49892335999903,50693.761316640004 2025-12-02,16:16:14.000,336,11098073,-795,0,1764692173,15169.490035620001,184.51302161999774,50693.8172136 2025-12-02,16:16:15.000,336,11098124,-795,0,1764692174,15169.449617760001,184.386137280002,50693.74035528 2025-12-02,16:16:16.000,336,11098011,-795,0,1764692175,15169.476562999997,184.4213829299988,50693.761316640004 2025-12-02,16:16:17.000,336,11098023,-795,0,1764692176,15169.516980859997,184.4707268400016,50693.726381039996 2025-12-02,16:16:18.000,336,11098032,-795,0,1764692177,15169.496771929997,184.40023554000072,50693.77529088001 2025-12-02,16:16:19.000,336,11097995,-795,0,1764692178,15169.537189789997,184.45662858000287,50693.60760000001 2025-12-02,16:16:20.000,336,11098053,-795,0,1764692179,15169.597816579997,184.37203902000329,50693.712406800005 2025-12-02,16:16:21.000,336,11097992,-795,0,1764692180,15169.604552889992,184.4495794500035,50693.69144544 2025-12-02,16:16:22.000,336,11098078,-795,0,1764692181,15169.611289200002,184.4354811900048,50693.663496960005 2025-12-02,16:16:23.000,336,11098085,-795,0,1764692182,15169.719070159998,184.35794076000457,50693.726381039996 2025-12-02,16:16:24.000,336,11098027,-795,0,1764692183,15169.759488019998,184.37203902000329,50693.68445832001 2025-12-02,16:16:25.000,336,11098176,-795,0,1764692184,15169.766224329993,184.40023554000072,50693.70541968001 2025-12-02,16:16:26.000,336,11098022,-795,0,1764692185,15169.826851119993,184.30859685000178,50693.68445832001 2025-12-02,16:16:27.000,336,11098039,-795,0,1764692186,15169.867268979993,184.35794076000457,50693.71939392 2025-12-02,16:16:28.000,336,11097941,-795,0,1764692187,15169.853796359988,184.30859685000178,50693.62157424 2025-12-02,16:16:29.000,336,11098049,-795,0,1764692188,15169.867268979993,184.32974423999985,50693.726381039996 2025-12-02,16:16:30.000,336,11098010,-795,0,1764692189,15169.941368389998,184.30859685000178,50693.74035528 2025-12-02,16:16:31.000,336,11098215,-795,0,1764692190,15169.954841009989,184.24515468000027,50693.80323936001 2025-12-02,16:16:32.000,336,11097953,-795,0,1764692191,15169.954841009989,184.28040033000434,50693.663496960005 2025-12-02,16:16:33.000,336,11098053,-795,0,1764692192,15170.001995179999,184.2733511999977,50693.70541968001 2025-12-02,16:16:34.000,336,11097975,-795,0,1764692193,15170.069358279994,184.23105642000155,50693.68445832001 2025-12-02,16:16:35.000,336,11097963,-795,0,1764692194,15170.015467799989,184.16056512000068,50693.68445832001 2025-12-02,16:16:36.000,336,11097955,-795,0,1764692195,15170.035676729989,184.09007381999982,50693.63554848001 2025-12-02,16:16:37.000,336,11097959,-795,0,1764692196,15170.082830899999,184.11827034000453,50693.663496960005 2025-12-02,16:16:38.000,336,11097961,-795,0,1764692197,15170.09630351999,184.09712294999918,50693.77529088001 2025-12-02,16:16:39.000,336,11098100,-795,0,1764692198,15170.042413039999,184.06187730000238,50693.69843256 2025-12-02,16:16:40.000,336,11097933,-795,0,1764692199,15170.09630351999,184.04777904000366,50693.68445832001 2025-12-02,16:16:41.000,336,11098064,-795,0,1764692200,15170.150193999994,183.9772877400028,50693.71939392 2025-12-02,16:16:42.000,336,11097991,-755,0,1764692201,15170.129985069994,183.8926981800032,50693.65650984001 2025-12-02,16:16:43.000,336,11098057,-795,0,1764692202,15170.17713923999,183.8785999200045,50693.614587120006 2025-12-02,16:16:44.000,336,11098039,-795,0,1764692203,15170.23776602999,183.95614035000472,50693.63554848001 2025-12-02,16:16:45.000,336,11098112,-795,0,1764692204,15170.25797495999,184.00548426000023,50693.544715920005 2025-12-02,16:16:46.000,336,11098081,-795,0,1764692205,15170.26471127,183.93499295999936,50693.62157424 2025-12-02,16:16:47.000,336,11098016,-795,0,1764692206,15170.210820789995,183.97023861000343,50693.55170304 2025-12-02,16:16:48.000,336,11098055,-795,0,1764692207,15170.2849202,183.96318948000408,50693.593625760004 2025-12-02,16:16:49.000,336,11097992,-795,0,1764692208,15170.19734816999,184.04777904000366,50693.65650984001 2025-12-02,16:16:50.000,336,11098021,-795,0,1764692209,15170.21755709999,184.09007381999982,50693.544715920005 2025-12-02,16:16:51.000,336,11098174,-795,0,1764692210,15170.22429341,184.09712294999918,50693.67048408 2025-12-02,16:16:52.000,336,11097987,-795,0,1764692211,15170.190611859995,184.18171250999876,50693.6774712 2025-12-02,16:16:53.000,336,11098117,-795,0,1764692212,15170.231029719995,184.2240072900022,50693.663496960005 2025-12-02,16:16:54.000,336,11098037,-795,0,1764692213,15170.14345769,184.15351599000132,50693.761316640004 2025-12-02,16:16:55.000,336,11097984,-795,0,1764692214,15170.07609458999,184.16761425000004,50693.75432952001 2025-12-02,16:16:56.000,336,11097969,-795,0,1764692215,15170.062621969999,184.1746633799994,50693.70541968001 2025-12-02,16:16:57.000,336,11098057,-755,0,1764692216,15170.07609458999,184.21695816000283,50693.68445832001 2025-12-02,16:16:58.000,336,11097939,-795,0,1764692217,15170.089567209994,184.16761425000004,50693.73336816001 2025-12-02,16:16:59.000,336,11097987,-795,0,1764692218,15169.995258869989,184.15351599000132,50693.69843256 2025-12-02,16:17:00.000,336,11098047,-795,0,1764692219,15170.001995179999,184.0407299100043,50693.7473424 2025-12-02,16:17:01.000,336,11098048,-795,0,1764692220,15169.981786249999,183.93499295999936,50693.726381039996 2025-12-02,16:17:02.000,336,11098072,-795,0,1764692221,15169.921159459998,183.90679644000193,50693.7473424 2025-12-02,16:17:03.000,336,11097932,-715,0,1764692222,15169.975049939989,183.7940103600049,50693.70541968001 2025-12-02,16:17:04.000,336,11098041,-795,0,1764692223,15169.961577319998,183.6459786300038,50693.71939392 2025-12-02,16:17:05.000,336,11098003,-795,0,1764692224,15169.988522559994,183.55433994000487,50693.614587120006 2025-12-02,16:17:06.000,336,11098001,-795,0,1764692225,15170.028940419994,183.56138907000422,50693.68445832001 2025-12-02,16:17:07.000,336,11098072,-795,0,1764692226,15170.001995179999,183.4345047300012,50693.663496960005 2025-12-02,16:17:08.000,336,11098038,-795,0,1764692227,15170.049149349994,183.3992590800044,50693.6774712 2025-12-02,16:17:09.000,336,11098153,-795,0,1764692228,15170.089567209994,183.23007995999797,50693.58663864001 2025-12-02,16:17:10.000,336,11098125,-795,0,1764692229,15170.12324876,183.3076203899982,50693.663496960005 2025-12-02,16:17:11.000,336,11098015,-795,0,1764692230,15170.24450234,183.3217186500042,50693.62856136 2025-12-02,16:17:12.000,336,11098049,-795,0,1764692231,15170.210820789995,183.39220994999778,50693.62856136 2025-12-02,16:17:13.000,336,11097982,-795,0,1764692232,15170.30512913,183.25122735000332,50693.64952272 2025-12-02,16:17:14.000,336,11097912,-795,0,1764692233,15170.31860174999,183.41335734000313,50693.60760000001 2025-12-02,16:17:15.000,336,11098044,-795,0,1764692234,15170.311865439995,183.44860298999993,50693.62157424 2025-12-02,16:17:16.000,336,11097976,-795,0,1764692235,15170.41964639999,183.46270124999864,50693.69144544 2025-12-02,16:17:17.000,336,11098024,-795,0,1764692236,15170.34554699,183.54024167999887,50693.558690159996 2025-12-02,16:17:18.000,336,11098053,-795,0,1764692237,15170.352283299995,183.61073297999974,50693.52375456 2025-12-02,16:17:19.000,336,11097899,-795,0,1764692238,15170.34554699,183.66007689000253,50693.614587120006 2025-12-02,16:17:20.000,336,11098041,-795,0,1764692239,15170.32533806,183.70237166999868,50693.53074168 2025-12-02,16:17:21.000,336,11098029,-795,0,1764692240,15170.352283299995,183.84335427000042,50693.5726644 2025-12-02,16:17:22.000,336,11098019,-795,0,1764692241,15170.30512913,183.89974731000257,50693.68445832001 2025-12-02,16:17:23.000,336,11098041,-795,0,1764692242,15170.26471127,183.94204208999872,50693.71939392 2025-12-02,16:17:24.000,336,11098055,-795,0,1764692243,15170.17713923999,184.0266316499983,50693.712406800005 2025-12-02,16:17:25.000,336,11097876,-795,0,1764692244,15170.103039829999,184.0407299100043,50693.60760000001 2025-12-02,16:17:26.000,336,11098007,-795,0,1764692245,15170.109776139994,184.15351599000132,50693.65650984001 2025-12-02,16:17:27.000,336,11098110,-795,0,1764692246,15170.022204109999,184.18171250999876,50693.64952272 2025-12-02,16:17:28.000,336,11097995,-795,0,1764692247,15170.07609458999,184.2733511999977,50693.663496960005 2025-12-02,16:17:29.000,336,11098045,-795,0,1764692248,15170.001995179999,184.35089162999793,50693.62157424 2025-12-02,16:17:30.000,336,11097936,-795,0,1764692249,15170.042413039999,184.4495794500035,50693.5726644 2025-12-02,16:17:31.000,336,11098086,-795,0,1764692250,15170.042413039999,184.45662858000287,50693.65650984001 2025-12-02,16:17:32.000,336,11098038,-795,0,1764692251,15170.015467799989,184.51302161999774,50693.62157424 2025-12-02,16:17:33.000,336,11098049,-795,0,1764692252,15170.028940419994,184.50597248999838,50693.62856136 2025-12-02,16:17:34.000,336,11098070,-795,0,1764692253,15170.015467799989,184.5976111800046,50693.74035528 2025-12-02,16:17:35.000,336,11098043,-795,0,1764692254,15169.934632079989,184.5976111800046,50693.761316640004 2025-12-02,16:17:36.000,336,11097959,-795,0,1764692255,15169.927895769993,184.65400421999948,50693.82420072001 2025-12-02,16:17:37.000,336,11098017,-795,0,1764692256,15169.995258869989,184.6328568300014,50693.90804616 2025-12-02,16:17:38.000,336,11098041,-795,0,1764692257,15169.961577319998,184.56236553000053,50693.91503328 2025-12-02,16:17:39.000,336,11097942,-795,0,1764692258,15169.954841009989,184.49892335999903,50693.90105904001 2025-12-02,16:17:40.000,336,11098032,-795,0,1764692259,15169.921159459998,184.50597248999838,50693.76830376 2025-12-02,16:17:41.000,336,11098150,-795,0,1764692260,15169.874005289988,184.45662858000287,50693.80323936001 2025-12-02,16:17:42.000,336,11098060,-795,0,1764692261,15169.867268979993,184.4213829299988,50693.78926512 2025-12-02,16:17:43.000,336,11098068,-795,0,1764692262,15169.772960639988,184.3226951100005,50693.81022648 2025-12-02,16:17:44.000,336,11098079,-795,0,1764692263,15169.826851119993,184.32974423999985,50693.8870848 2025-12-02,16:17:45.000,336,11098052,-795,0,1764692264,15169.793169569988,184.26630206999835,50693.782278000006 2025-12-02,16:17:46.000,336,11098058,-795,0,1764692265,15169.732542780002,184.3226951100005,50693.91503328 2025-12-02,16:17:47.000,336,11098064,-795,0,1764692266,15169.813378499988,184.24515468000027,50693.831187840005 2025-12-02,16:17:48.000,336,11098054,-795,0,1764692267,15169.746015399993,184.1394177300026,50693.85214920001 2025-12-02,16:17:49.000,336,11098010,-795,0,1764692268,15169.712333850002,184.20990903000347,50693.831187840005 2025-12-02,16:17:50.000,336,11098015,-795,0,1764692269,15169.732542780002,184.19581077000475,50693.880097680005 2025-12-02,16:17:51.000,336,11098038,-795,0,1764692270,15169.651707060002,184.2381055500009,50693.84516208 2025-12-02,16:17:52.000,336,11098042,-795,0,1764692271,15169.638234439997,184.25220380999963,50693.80323936001 2025-12-02,16:17:53.000,336,11098048,-795,0,1764692272,15169.692124920002,184.259252939999,50693.8172136 2025-12-02,16:17:54.000,336,11097962,-795,0,1764692273,15169.678652299997,184.23105642000155,50693.7473424 2025-12-02,16:17:55.000,336,11098118,-795,0,1764692274,15169.678652299997,184.30154772000242,50693.76830376 2025-12-02,16:17:56.000,336,11098071,-795,0,1764692275,15169.725806469993,184.32974423999985,50693.79625224 2025-12-02,16:17:57.000,336,11098064,-795,0,1764692276,15169.732542780002,184.3367933699992,50693.761316640004 2025-12-02,16:17:58.000,336,11097944,-795,0,1764692277,15169.732542780002,184.386137280002,50693.726381039996 2025-12-02,16:17:59.000,336,11097952,-795,0,1764692278,15169.712333850002,184.46367771000223,50693.76830376 2025-12-02,16:18:00.000,336,11098005,-795,0,1764692279,15169.705597539993,184.4707268400016,50693.83817496 2025-12-02,16:18:01.000,336,11098002,-795,0,1764692280,15169.698861229997,184.39318641000136,50693.80323936001 2025-12-02,16:18:02.000,336,11098081,-795,0,1764692281,15169.618025509997,184.50597248999838,50693.77529088001 2025-12-02,16:18:03.000,336,11097915,-795,0,1764692282,15169.624761819992,184.42843205999816,50693.6425356 2025-12-02,16:18:04.000,336,11097959,-795,0,1764692283,15169.638234439997,184.52711988000374,50693.67048408 2025-12-02,16:18:05.000,336,11097990,-795,0,1764692284,15169.631498130002,184.52007075000438,50693.726381039996 2025-12-02,16:18:06.000,336,11098084,-795,0,1764692285,15169.644970749992,184.5835129199986,50693.63554848001 2025-12-02,16:18:07.000,336,11098043,-795,0,1764692286,15169.543926099992,184.63990596000076,50693.68445832001 2025-12-02,16:18:08.000,336,11098042,-795,0,1764692287,15169.577607649997,184.6328568300014,50693.7473424 2025-12-02,16:18:09.000,336,11098012,-795,0,1764692288,15169.611289200002,184.66105334999884,50693.70541968001 2025-12-02,16:18:10.000,336,11097949,-795,0,1764692289,15169.644970749992,184.67515161000483,50693.712406800005 2025-12-02,16:18:11.000,336,11097947,-795,0,1764692290,15169.611289200002,184.71039726000163,50693.761316640004 2025-12-02,16:18:12.000,336,11098030,-795,0,1764692291,15169.638234439997,184.6962990000029,50693.76830376 2025-12-02,16:18:13.000,336,11097938,-795,0,1764692292,15169.638234439997,184.6962990000029,50693.84516208 2025-12-02,16:18:14.000,336,11097962,-795,0,1764692293,15169.678652299997,184.66105334999884,50693.84516208 2025-12-02,16:18:15.000,336,11098047,-755,0,1764692294,15169.618025509997,184.68924987000355,50693.76830376 2025-12-02,16:18:16.000,336,11098017,-795,0,1764692295,15169.631498130002,184.74564290999842,50693.74035528 2025-12-02,16:18:17.000,336,11097945,-795,0,1764692296,15169.597816579997,184.66105334999884,50693.75432952001 2025-12-02,16:18:18.000,336,11098074,-795,0,1764692297,15169.591080270002,184.66105334999884,50693.79625224 2025-12-02,16:18:19.000,336,11097934,-795,0,1764692298,15169.591080270002,184.67515161000483,50693.782278000006 2025-12-02,16:18:20.000,336,11098001,-795,0,1764692299,15169.604552889992,184.62580770000204,50693.82420072001 2025-12-02,16:18:21.000,336,11097917,-795,0,1764692300,15169.624761819992,184.71039726000163,50693.880097680005 2025-12-02,16:18:22.000,336,11098050,-795,0,1764692301,15169.516980859997,184.6822007400042,50693.81022648 2025-12-02,16:18:23.000,336,11097985,-795,0,1764692302,15169.523717169992,184.68924987000355,50693.90105904001 2025-12-02,16:18:24.000,336,11097885,-795,0,1764692303,15169.604552889992,184.71039726000163,50693.80323936001 2025-12-02,16:18:25.000,336,11098089,-755,0,1764692304,15169.490035620001,184.68924987000355,50693.90804616 2025-12-02,16:18:26.000,336,11098002,-795,0,1764692305,15169.483299309992,184.72449552000035,50693.84516208 2025-12-02,16:18:27.000,336,11098031,-795,0,1764692306,15169.442881449992,184.71039726000163,50693.831187840005 2025-12-02,16:18:28.000,336,11098045,-795,0,1764692307,15169.530453480002,184.70334813000227,50693.86612344 2025-12-02,16:18:29.000,336,11097957,-795,0,1764692308,15169.496771929997,184.66105334999884,50693.8172136 2025-12-02,16:18:30.000,336,11098057,-795,0,1764692309,15169.449617760001,184.65400421999948,50693.894071919996 2025-12-02,16:18:31.000,336,11098159,-795,0,1764692310,15169.436145139996,184.6822007400042,50693.894071919996 2025-12-02,16:18:32.000,336,11098005,-795,0,1764692311,15169.449617760001,184.70334813000227,50693.894071919996 2025-12-02,16:18:33.000,336,11098130,-795,0,1764692312,15169.415936209996,184.76679030000378,50693.91503328 2025-12-02,16:18:34.000,336,11097934,-795,0,1764692313,15169.442881449992,184.72449552000035,50693.90804616 2025-12-02,16:18:35.000,336,11098046,-795,0,1764692314,15169.422672519991,184.74564290999842,50693.90804616 2025-12-02,16:18:36.000,336,11098049,-795,0,1764692315,15169.456354069996,184.76679030000378,50693.97093024001 2025-12-02,16:18:37.000,336,11097944,-795,0,1764692316,15169.530453480002,184.7808885600025,50693.85214920001 2025-12-02,16:18:38.000,336,11098052,-795,0,1764692317,15169.469826690001,184.7949868200012,50693.8172136 2025-12-02,16:18:39.000,336,11097929,-795,0,1764692318,15169.564135029992,184.844330730004,50693.880097680005 2025-12-02,16:18:40.000,336,11097961,-795,0,1764692319,15169.577607649997,184.85842899000272,50693.782278000006 2025-12-02,16:18:41.000,336,11097987,-795,0,1764692320,15169.570871340002,184.85137986000336,50693.91503328 2025-12-02,16:18:42.000,336,11098067,-795,0,1764692321,15169.638234439997,184.92187116000423,50693.84516208 2025-12-02,16:18:43.000,336,11097987,-795,0,1764692322,15169.678652299997,184.99941159000446,50693.85913632 2025-12-02,16:18:44.000,336,11098039,-795,0,1764692323,15169.705597539993,185.04875549999997,50693.85913632 2025-12-02,16:18:45.000,336,11097959,-795,0,1764692324,15169.719070159998,185.1262959300002,50693.82420072001 2025-12-02,16:18:46.000,336,11098056,-795,0,1764692325,15169.685388609993,185.1262959300002,50693.77529088001 2025-12-02,16:18:47.000,336,11097968,-795,0,1764692326,15169.692124920002,185.16154158000427,50693.8172136 2025-12-02,16:18:48.000,336,11097937,-795,0,1764692327,15169.611289200002,185.26727853000193,50693.80323936001 2025-12-02,16:18:49.000,336,11098070,-795,0,1764692328,15169.705597539993,185.29547504999937,50693.80323936001 2025-12-02,16:18:50.000,336,11098012,-795,0,1764692329,15169.671915990002,185.39416286999767,50693.86612344 2025-12-02,16:18:51.000,336,11097960,-795,0,1764692330,15169.698861229997,185.42235939000238,50693.84516208 2025-12-02,16:18:52.000,336,11098028,-795,0,1764692331,15169.725806469993,185.42235939000238,50693.81022648 2025-12-02,16:18:53.000,336,11098018,-795,0,1764692332,15169.624761819992,185.51399808000133,50693.93599464 2025-12-02,16:18:54.000,336,11098011,-795,0,1764692333,15169.604552889992,185.47875243000453,50693.85214920001 2025-12-02,16:18:55.000,336,11098002,-795,0,1764692334,15169.638234439997,185.5351454699994,50693.84516208 2025-12-02,16:18:56.000,336,11098008,-795,0,1764692335,15169.665179679992,185.54924372999812,50693.94298176001 2025-12-02,16:18:57.000,336,11098027,-795,0,1764692336,15169.631498130002,185.5844893800022,50693.90105904001 2025-12-02,16:18:58.000,336,11098054,-795,0,1764692337,15169.624761819992,185.54924372999812,50693.92202040001 2025-12-02,16:18:59.000,336,11097980,-795,0,1764692338,15169.584343959992,185.51399808000133,50694.00586584 2025-12-02,16:19:00.000,336,11097966,-795,0,1764692339,15169.651707060002,185.54924372999812,50693.85913632 2025-12-02,16:19:01.000,336,11097999,-795,0,1764692340,15169.638234439997,185.57744025000284,50693.956956 2025-12-02,16:19:02.000,336,11097994,-795,0,1764692341,15169.611289200002,185.5210472100007,50693.90804616 2025-12-02,16:19:03.000,336,11097972,-795,0,1764692342,15169.537189789997,185.6479315500037,50693.83817496 2025-12-02,16:19:04.000,336,11098068,-795,0,1764692343,15169.543926099992,185.6479315500037,50693.85913632 2025-12-02,16:19:05.000,336,11097973,-795,0,1764692344,15169.503508239992,185.62678415999835,50693.8172136 2025-12-02,16:19:06.000,336,11097961,-795,0,1764692345,15169.537189789997,185.72547198000393,50693.894071919996 2025-12-02,16:19:07.000,336,11097988,-795,0,1764692346,15169.469826690001,185.73957024000265,50693.75432952001 2025-12-02,16:19:08.000,336,11097959,-795,0,1764692347,15169.490035620001,185.73957024000265,50693.74035528 2025-12-02,16:19:09.000,336,11098084,-795,0,1764692348,15169.530453480002,185.82415980000223,50693.79625224 2025-12-02,16:19:10.000,336,11097987,-795,0,1764692349,15169.469826690001,185.87350370999775,50693.65650984001 2025-12-02,16:19:11.000,336,11097893,-795,0,1764692350,15169.591080270002,185.96514240000397,50693.75432952001 2025-12-02,16:19:12.000,336,11097947,-795,0,1764692351,15169.597816579997,185.96514240000397,50693.831187840005 2025-12-02,16:19:13.000,336,11097906,-795,0,1764692352,15169.557398719997,186.07087935000163,50693.81022648 2025-12-02,16:19:14.000,336,11097999,-755,0,1764692353,15169.537189789997,186.10612499999843,50693.78926512 2025-12-02,16:19:15.000,336,11098028,-755,0,1764692354,15169.604552889992,186.1766162999993,50693.67048408 2025-12-02,16:19:16.000,336,11098073,-795,0,1764692355,15169.604552889992,186.23300934000144,50693.81022648 2025-12-02,16:19:17.000,336,11098079,-795,0,1764692356,15169.631498130002,186.3035006400023,50693.7473424 2025-12-02,16:19:18.000,336,11097962,-795,0,1764692357,15169.611289200002,186.3387462899991,50693.69144544 2025-12-02,16:19:19.000,336,11097925,-795,0,1764692358,15169.651707060002,186.4233358499987,50693.82420072001 2025-12-02,16:19:20.000,336,11097960,-795,0,1764692359,15169.665179679992,186.41628671999933,50693.75432952001 2025-12-02,16:19:21.000,336,11097967,-795,0,1764692360,15169.651707060002,186.55726932000107,50693.82420072001 2025-12-02,16:19:22.000,336,11098074,-795,0,1764692361,15169.577607649997,186.55726932000107,50693.71939392 2025-12-02,16:19:23.000,336,11098004,-795,0,1764692362,15169.604552889992,186.64890801,50693.84516208 2025-12-02,16:19:24.000,336,11098027,-795,0,1764692363,15169.570871340002,186.6348097500013,50693.85913632 2025-12-02,16:19:25.000,336,11098064,-795,0,1764692364,15169.510244550002,186.69120279000344,50693.76830376 2025-12-02,16:19:26.000,336,11098073,-795,0,1764692365,15169.429408830001,186.62776062000194,50693.80323936001 2025-12-02,16:19:27.000,336,11098137,-795,0,1764692366,15169.388990970001,186.71939931000088,50693.8172136 2025-12-02,16:19:28.000,336,11098008,-795,0,1764692367,15169.395727279996,186.66300626999873,50693.76830376 2025-12-02,16:19:29.000,336,11097962,-795,0,1764692368,15169.388990970001,186.72644844000024,50693.77529088001 2025-12-02,16:19:30.000,336,11098099,-795,0,1764692369,15169.321627869991,186.7616940900043,50693.782278000006 2025-12-02,16:19:31.000,336,11097918,-795,0,1764692370,15169.301418939991,186.72644844000024,50693.77529088001 2025-12-02,16:19:32.000,336,11098084,-795,0,1764692371,15169.314891559996,186.75464495999768,50693.71939392 2025-12-02,16:19:33.000,336,11098083,-795,0,1764692372,15169.26100107999,186.74054669999896,50693.70541968001 2025-12-02,16:19:34.000,336,11097997,-795,0,1764692373,15169.30815525,186.78989061000175,50693.726381039996 2025-12-02,16:19:35.000,336,11097974,-795,0,1764692374,15169.26773739,186.71235018000152,50693.782278000006 2025-12-02,16:19:36.000,336,11098051,-795,0,1764692375,15169.409199900001,186.78989061000175,50693.85214920001 2025-12-02,16:19:37.000,336,11097920,-795,0,1764692376,15169.362045729991,186.8815293000007,50693.84516208 2025-12-02,16:19:38.000,336,11097980,-795,0,1764692377,15169.382254659991,186.7969397400011,50693.782278000006 2025-12-02,16:19:39.000,336,11097991,-795,0,1764692378,15169.395727279996,186.82513625999854,50693.831187840005 2025-12-02,16:19:40.000,336,11098014,-795,0,1764692379,15169.436145139996,186.90267668999877,50693.880097680005 2025-12-02,16:19:41.000,336,11098054,-755,0,1764692380,15169.456354069996,186.86743104000197,50693.831187840005 2025-12-02,16:19:42.000,336,11098012,-795,0,1764692381,15169.463090379992,186.88857843000005,50693.86612344 2025-12-02,16:19:43.000,336,11098080,-795,0,1764692382,15169.503508239992,186.9449714700022,50693.78926512 2025-12-02,16:19:44.000,336,11097930,-795,0,1764692383,15169.618025509997,186.85333278000326,50693.90105904001 2025-12-02,16:19:45.000,336,11098069,-795,0,1764692384,15169.516980859997,186.90972581999813,50693.81022648 2025-12-02,16:19:46.000,336,11097971,-795,0,1764692385,15169.523717169992,186.91677495000476,50693.761316640004 2025-12-02,16:19:47.000,336,11097959,-795,0,1764692386,15169.483299309992,186.8956275599994,50693.92202040001 2025-12-02,16:19:48.000,336,11098007,-795,0,1764692387,15169.483299309992,186.81103799999983,50693.83817496 2025-12-02,16:19:49.000,336,11098071,-795,0,1764692388,15169.442881449992,186.80398887000047,50693.82420072001 2025-12-02,16:19:50.000,336,11098060,-795,0,1764692389,15169.436145139996,186.7616940900043,50693.90804616 2025-12-02,16:19:51.000,336,11098052,-795,0,1764692390,15169.402463589991,186.71939931000088,50693.96394312 2025-12-02,16:19:52.000,336,11098014,-795,0,1764692391,15169.341836799991,186.6348097500013,50693.91503328 2025-12-02,16:19:53.000,336,11098061,-795,0,1764692392,15169.388990970001,186.5854658399985,50693.94298176001 2025-12-02,16:19:54.000,336,11097969,-795,0,1764692393,15169.301418939991,186.52202367000427,50693.8870848 2025-12-02,16:19:55.000,336,11097986,-795,0,1764692394,15169.274473699996,186.4515323700034,50693.93599464 2025-12-02,16:19:56.000,336,11098060,-635,0,1764692395,15169.28121000999,186.40923758999998,50693.99189160001 2025-12-02,16:19:57.000,336,11098046,-795,0,1764692396,15169.20037428999,186.33169715999975,50694.0268272 2025-12-02,16:19:58.000,336,11098018,-795,0,1764692397,15169.14648381,186.1766162999993,50693.998878720005 2025-12-02,16:19:59.000,336,11098048,-795,0,1764692398,15169.10606595,186.12727239000378,50693.93599464 2025-12-02,16:20:00.000,336,11098140,-795,0,1764692399,15169.18016535999,186.01448630999948,50693.96394312 2025-12-02,16:20:01.000,336,11098029,-795,0,1764692400,15169.112802259995,185.98628979000205,50693.998878720005 2025-12-02,16:20:02.000,336,11098116,-795,0,1764692401,15169.10606595,185.96514240000397,50694.05477568 2025-12-02,16:20:03.000,336,11098033,-795,0,1764692402,15169.18690167,185.8453071900003,50693.998878720005 2025-12-02,16:20:04.000,336,11098139,-795,0,1764692403,15169.153220119995,185.82415980000223,50693.998878720005 2025-12-02,16:20:05.000,336,11097926,-795,0,1764692404,15169.18016535999,185.81006154000352,50693.929007520004 2025-12-02,16:20:06.000,336,11098122,-795,0,1764692405,15169.173429049995,185.77481588999945,50694.047788560005 2025-12-02,16:20:07.000,336,11098041,-715,0,1764692406,15169.274473699996,185.7818650199988,50693.998878720005 2025-12-02,16:20:08.000,336,11098029,-795,0,1764692407,15169.294682629996,185.7959632800048,50694.03381432 2025-12-02,16:20:09.000,336,11097945,-795,0,1764692408,15169.26100107999,185.78891414999816,50693.90804616 2025-12-02,16:20:10.000,336,11098101,-795,0,1764692409,15169.254264769996,185.7959632800048,50693.894071919996 2025-12-02,16:20:11.000,336,11097966,-795,0,1764692410,15169.294682629996,185.82415980000223,50693.90105904001 2025-12-02,16:20:12.000,336,11098032,-795,0,1764692411,15169.321627869991,185.77481588999945,50693.97093024001 2025-12-02,16:20:13.000,336,11097966,-795,0,1764692412,15169.30815525,185.81711067000288,50693.949968880006 2025-12-02,16:20:14.000,336,11098046,-795,0,1764692413,15169.26773739,185.7959632800048,50694.01984008001 2025-12-02,16:20:15.000,336,11098077,-795,0,1764692414,15169.24752846,185.8312089300016,50693.97791736 2025-12-02,16:20:16.000,336,11098020,-795,0,1764692415,15169.32836418,185.81711067000288,50693.97791736 2025-12-02,16:20:17.000,336,11098256,-795,0,1764692416,15169.24079214999,185.80301241000416,50693.99189160001 2025-12-02,16:20:18.000,336,11097962,-795,0,1764692417,15169.22058321999,185.76071763000073,50693.8870848 2025-12-02,16:20:19.000,336,11098138,-795,0,1764692418,15169.18016535999,185.71137371999794,50693.94298176001 2025-12-02,16:20:20.000,336,11097980,-795,0,1764692419,15169.22058321999,185.7325211100033,50693.94298176001 2025-12-02,16:20:21.000,336,11098215,-795,0,1764692420,15169.20037428999,185.619735029999,50693.79625224 2025-12-02,16:20:22.000,336,11098060,-795,0,1764692421,15169.072384399995,185.619735029999,50693.82420072001 2025-12-02,16:20:23.000,336,11097943,-795,0,1764692422,15169.092593329995,185.59153851000156,50693.86612344 2025-12-02,16:20:24.000,336,11098021,-795,0,1764692423,15169.112802259995,185.52809634000005,50693.90804616 2025-12-02,16:20:25.000,336,11097897,-795,0,1764692424,15169.05891177999,185.4364576500011,50693.91503328 2025-12-02,16:20:26.000,336,11098044,-795,0,1764692425,15169.06564809,185.40826113000367,50693.83817496 2025-12-02,16:20:27.000,336,11098088,-795,0,1764692426,15169.031966539995,185.3730154799996,50693.77529088001 2025-12-02,16:20:28.000,336,11098082,-795,0,1764692427,15168.99828498999,185.30252417999873,50693.82420072001 2025-12-02,16:20:29.000,336,11098135,-795,0,1764692428,15168.991548679995,185.30252417999873,50693.78926512 2025-12-02,16:20:30.000,336,11098013,-795,0,1764692429,15169.01849391999,185.21793461999914,50693.94298176001 2025-12-02,16:20:31.000,336,11098003,-795,0,1764692430,15169.02523023,185.21088548999978,50693.998878720005 2025-12-02,16:20:32.000,336,11098083,-795,0,1764692431,15169.02523023,185.1262959300002,50693.92202040001 2025-12-02,16:20:33.000,336,11098077,-795,0,1764692432,15169.133011189995,185.13334505999956,50693.86612344 2025-12-02,16:20:34.000,336,11098047,-795,0,1764692433,15169.04543916,185.14744331999827,50693.86612344 2025-12-02,16:20:35.000,336,11098109,-795,0,1764692434,15169.04543916,185.2390820100045,50693.84516208 2025-12-02,16:20:36.000,336,11097979,-795,0,1764692435,15169.072384399995,185.20383636000042,50693.87311056001 2025-12-02,16:20:37.000,336,11098118,-795,0,1764692436,15169.13974749999,185.3095733099981,50693.92202040001 2025-12-02,16:20:38.000,336,11098025,-795,0,1764692437,15169.10606595,185.2743276600013,50693.87311056001 2025-12-02,16:20:39.000,336,11097978,-795,0,1764692438,15169.133011189995,185.35891722000088,50693.87311056001 2025-12-02,16:20:40.000,336,11098013,-795,0,1764692439,15169.11953856999,185.40826113000367,50693.880097680005 2025-12-02,16:20:41.000,336,11098180,-795,0,1764692440,15169.133011189995,185.46465416999854,50693.83817496 2025-12-02,16:20:42.000,336,11098028,-795,0,1764692441,15169.153220119995,185.44350678000046,50693.94298176001 2025-12-02,16:20:43.000,336,11098043,-795,0,1764692442,15169.112802259995,185.54219459999877,50693.84516208 2025-12-02,16:20:44.000,336,11098101,-795,0,1764692443,15169.16669274,185.4858015600039,50694.00586584 2025-12-02,16:20:45.000,336,11097972,-795,0,1764692444,15169.18016535999,185.5210472100007,50693.85214920001 2025-12-02,16:20:46.000,336,11098000,-795,0,1764692445,15169.234055839996,185.52809634000005,50693.894071919996 2025-12-02,16:20:47.000,336,11098154,-795,0,1764692446,15169.24752846,185.55629286000476,50693.929007520004 2025-12-02,16:20:48.000,336,11098006,-795,0,1764692447,15169.22058321999,185.55629286000476,50693.85913632 2025-12-02,16:20:49.000,336,11098099,-795,0,1764692448,15169.26773739,185.57744025000284,50693.90105904001 2025-12-02,16:20:50.000,336,11098187,-755,0,1764692449,15169.26100107999,185.39416286999767,50693.8172136 2025-12-02,16:20:51.000,336,11098034,-795,0,1764692450,15169.26100107999,185.51399808000133,50693.91503328 2025-12-02,16:20:52.000,336,11097965,-795,0,1764692451,15169.234055839996,185.35186809000152,50693.96394312 2025-12-02,16:20:53.000,336,11098064,-795,0,1764692452,15169.28794632,185.26727853000193,50693.90105904001 2025-12-02,16:20:54.000,336,11098089,-795,0,1764692453,15169.28121000999,185.2249837499985,50693.998878720005 2025-12-02,16:20:55.000,336,11098001,-715,0,1764692454,15169.2071106,185.11924680000084,50694.00586584 2025-12-02,16:20:56.000,336,11098024,-795,0,1764692455,15169.26100107999,185.05580462999933,50693.99189160001 2025-12-02,16:20:57.000,336,11098027,-795,0,1764692456,15169.30815525,185.03465724000125,50694.061762799996 2025-12-02,16:20:58.000,336,11098014,-795,0,1764692457,15169.24752846,184.91482203000487,50693.998878720005 2025-12-02,16:20:59.000,336,11098074,-795,0,1764692458,15169.301418939991,184.87252725000144,50693.998878720005 2025-12-02,16:21:00.000,336,11098069,-795,0,1764692459,15169.30815525,184.844330730004,50694.05477568 2025-12-02,16:21:01.000,336,11098047,-795,0,1764692460,15169.30815525,184.92187116000423,50693.998878720005 2025-12-02,16:21:02.000,336,11098069,-795,0,1764692461,15169.375518349996,184.9430185500023,50694.166569600005 2025-12-02,16:21:03.000,336,11098057,-795,0,1764692462,15169.375518349996,184.844330730004,50694.05477568 2025-12-02,16:21:04.000,336,11097986,-795,0,1764692463,15169.395727279996,184.98531332999846,50694.04080144001 2025-12-02,16:21:05.000,336,11098077,-795,0,1764692464,15169.368782040001,184.9430185500023,50694.03381432 2025-12-02,16:21:06.000,336,11097885,-795,0,1764692465,15169.382254659991,185.01350985000317,50693.93599464 2025-12-02,16:21:07.000,336,11097961,-795,0,1764692466,15169.362045729991,185.04875549999997,50693.90105904001 2025-12-02,16:21:08.000,336,11097999,-795,0,1764692467,15169.375518349996,185.1262959300002,50693.97093024001 2025-12-02,16:21:09.000,336,11097998,-795,0,1764692468,15169.395727279996,185.14039418999891,50693.85913632 2025-12-02,16:21:10.000,336,11098145,-795,0,1764692469,15169.362045729991,185.23203287999786,50693.949968880006 2025-12-02,16:21:11.000,336,11098029,-795,0,1764692470,15169.362045729991,185.32367157000408,50693.8870848 2025-12-02,16:21:12.000,336,11098113,-795,0,1764692471,15169.341836799991,185.39416286999767,50694.01285296 2025-12-02,16:21:13.000,336,11098039,-795,0,1764692472,15169.362045729991,185.3871137399983,50693.93599464 2025-12-02,16:21:14.000,336,11098091,-675,0,1764692473,15169.30815525,185.42940852000174,50693.949968880006 2025-12-02,16:21:15.000,336,11098012,-795,0,1764692474,15169.294682629996,185.46465416999854,50694.03381432 2025-12-02,16:21:16.000,336,11098078,-795,0,1764692475,15169.28121000999,185.4364576500011,50693.949968880006 2025-12-02,16:21:17.000,336,11098102,-795,0,1764692476,15169.2071106,185.4858015600039,50693.956956 2025-12-02,16:21:18.000,336,11098024,-795,0,1764692477,15169.14648381,185.46465416999854,50693.87311056001 2025-12-02,16:21:19.000,336,11098008,-795,0,1764692478,15169.16669274,185.45055590999982,50693.93599464 2025-12-02,16:21:20.000,336,11098125,-795,0,1764692479,15169.133011189995,185.38006460999895,50693.90804616 2025-12-02,16:21:21.000,336,11098025,-795,0,1764692480,15169.09932963999,185.4012120000043,50693.97093024001 2025-12-02,16:21:22.000,336,11098018,-795,0,1764692481,15169.031966539995,185.31662244000472,50693.90804616 2025-12-02,16:21:23.000,336,11097900,-715,0,1764692482,15169.112802259995,185.33072070000344,50693.998878720005 2025-12-02,16:21:24.000,336,11098178,-795,0,1764692483,15169.092593329995,185.24613114000385,50693.93599464 2025-12-02,16:21:25.000,336,11097943,-795,0,1764692484,15169.09932963999,185.19678723000106,50693.97791736 2025-12-02,16:21:26.000,336,11097955,-795,0,1764692485,15169.11953856999,185.26727853000193,50694.01285296 2025-12-02,16:21:27.000,336,11098113,-795,0,1764692486,15169.09932963999,185.2390820100045,50693.99189160001 2025-12-02,16:21:28.000,336,11098114,-795,0,1764692487,15169.112802259995,185.16859071000363,50694.08272416 2025-12-02,16:21:29.000,336,11097949,-795,0,1764692488,15169.15995642999,185.1897381000017,50694.03381432 2025-12-02,16:21:30.000,336,11098060,-795,0,1764692489,15169.15995642999,185.1544924500049,50694.05477568 2025-12-02,16:21:31.000,336,11097998,-795,0,1764692490,15169.112802259995,185.16154158000427,50693.99189160001 2025-12-02,16:21:32.000,336,11098030,-795,0,1764692491,15169.07912070999,185.11924680000084,50693.93599464 2025-12-02,16:21:33.000,336,11098083,-795,0,1764692492,15169.15995642999,185.19678723000106,50694.03381432 2025-12-02,16:21:34.000,336,11098056,-795,0,1764692493,15169.22058321999,185.19678723000106,50694.05477568 2025-12-02,16:21:35.000,336,11098017,-795,0,1764692494,15169.22731953,185.24613114000385,50694.01285296 2025-12-02,16:21:36.000,336,11098043,-795,0,1764692495,15169.24079214999,185.34481896000216,50694.01285296 2025-12-02,16:21:37.000,336,11098009,-795,0,1764692496,15169.234055839996,185.28137679000065,50694.047788560005 2025-12-02,16:21:38.000,336,11098091,-795,0,1764692497,15169.18016535999,185.34481896000216,50693.97093024001 2025-12-02,16:21:39.000,336,11098089,-795,0,1764692498,15169.11953856999,185.3095733099981,50694.05477568 2025-12-02,16:21:40.000,336,11097994,-795,0,1764692499,15169.133011189995,185.32367157000408,50694.061762799996 2025-12-02,16:21:41.000,336,11097982,-795,0,1764692500,15169.08585702,185.39416286999767,50694.07573704 2025-12-02,16:21:42.000,336,11098026,-795,0,1764692501,15169.02523023,185.39416286999767,50693.998878720005 2025-12-02,16:21:43.000,336,11098022,-795,0,1764692502,15168.99828498999,185.40826113000367,50694.096698400004 2025-12-02,16:21:44.000,336,11098046,-795,0,1764692503,15168.98481237,185.35891722000088,50694.13862112001 2025-12-02,16:21:45.000,336,11098048,-795,0,1764692504,15168.863558789999,185.41531026000303,50694.117659760006 2025-12-02,16:21:46.000,336,11098062,-795,0,1764692505,15168.829877239994,185.36596635000024,50694.00586584 2025-12-02,16:21:47.000,336,11098098,-795,0,1764692506,15168.755777829989,185.30252417999873,50694.0268272 2025-12-02,16:21:48.000,336,11098175,-795,0,1764692507,15168.701887349998,185.4717032999979,50694.145608240004 2025-12-02,16:21:49.000,336,11098076,-795,0,1764692508,15168.722096279998,185.32367157000408,50694.117659760006 2025-12-02,16:21:50.000,336,11098050,-795,0,1764692509,15168.695151039989,185.35891722000088,50694.22246656 2025-12-02,16:21:51.000,336,11098076,-795,0,1764692510,15168.634524249988,185.1544924500049,50693.99189160001 2025-12-02,16:21:52.000,336,11098044,-795,0,1764692511,15168.600842699998,185.2249837499985,50694.01285296 2025-12-02,16:21:53.000,336,11098047,-795,0,1764692512,15168.661469489998,185.16859071000363,50694.17355672 2025-12-02,16:21:54.000,336,11098118,-795,0,1764692513,15168.674942109988,185.0910502800034,50694.00586584 2025-12-02,16:21:55.000,336,11098036,-795,0,1764692514,15168.647996869993,185.0628537599987,50693.956956 2025-12-02,16:21:56.000,336,11098085,-795,0,1764692515,15168.701887349998,184.99941159000446,50693.998878720005 2025-12-02,16:21:57.000,336,11097901,-795,0,1764692516,15168.627787939993,185.05580462999933,50693.92202040001 2025-12-02,16:21:58.000,336,11098036,-795,0,1764692517,15168.654733179988,185.03465724000125,50694.00586584 2025-12-02,16:21:59.000,336,11098089,-795,0,1764692518,15168.674942109988,185.0417063700006,50694.01984008001 2025-12-02,16:22:00.000,336,11098126,-795,0,1764692519,15168.708623659993,185.1262959300002,50693.94298176001 2025-12-02,16:22:01.000,336,11097953,-795,0,1764692520,15168.769250449994,185.1897381000017,50694.047788560005 2025-12-02,16:22:02.000,336,11097956,-795,0,1764692521,15168.796195689989,185.21088548999978,50694.0268272 2025-12-02,16:22:03.000,336,11097959,-795,0,1764692522,15168.823140929999,185.24613114000385,50694.08971128001 2025-12-02,16:22:04.000,336,11098032,-795,0,1764692523,15168.829877239994,185.31662244000472,50694.04080144001 2025-12-02,16:22:05.000,336,11098000,-795,0,1764692524,15168.823140929999,185.3871137399983,50693.97791736 2025-12-02,16:22:06.000,336,11097926,-795,0,1764692525,15168.83661354999,185.52809634000005,50693.87311056001 2025-12-02,16:22:07.000,336,11098031,-795,0,1764692526,15168.789459379994,185.59858764000091,50693.96394312 2025-12-02,16:22:08.000,336,11097981,-795,0,1764692527,15168.775986759989,185.69022632999986,50693.93599464 2025-12-02,16:22:09.000,336,11098011,-795,0,1764692528,15168.749041519994,185.7677667600001,50694.061762799996 2025-12-02,16:22:10.000,336,11097898,-795,0,1764692529,15168.668205799993,185.81006154000352,50694.07573704 2025-12-02,16:22:11.000,336,11097856,-795,0,1764692530,15168.614315319988,185.78891414999816,50693.8870848 2025-12-02,16:22:12.000,336,11098006,-795,0,1764692531,15168.567161149993,185.8312089300016,50693.99189160001 2025-12-02,16:22:13.000,336,11097988,-795,0,1764692532,15168.560424839998,185.8453071900003,50694.04080144001 2025-12-02,16:22:14.000,336,11097982,-795,0,1764692533,15168.459380189997,185.9580932700046,50694.01984008001 2025-12-02,16:22:15.000,336,11098089,-795,0,1764692534,15168.405489709992,185.95104413999798,50693.956956 2025-12-02,16:22:16.000,336,11098085,-795,0,1764692535,15168.398753399997,185.95104413999798,50693.85913632 2025-12-02,16:22:17.000,336,11098090,-795,0,1764692536,15168.331390300002,185.9298967499999,50694.01984008001 2025-12-02,16:22:18.000,336,11098085,-795,0,1764692537,15168.223609339992,185.88055284000438,50694.07573704 2025-12-02,16:22:19.000,336,11098097,-795,0,1764692538,15168.203400409991,185.85235631999967,50694.00586584 2025-12-02,16:22:20.000,336,11098011,-795,0,1764692539,15168.169718860001,185.83825806000095,50693.97791736 2025-12-02,16:22:21.000,336,11097955,-795,0,1764692540,15168.102355759991,185.92284762000054,50694.08272416 2025-12-02,16:22:22.000,336,11098042,-795,0,1764692541,15168.06193789999,185.7959632800048,50694.06874992001 2025-12-02,16:22:23.000,336,11098038,-795,0,1764692542,15167.954156939995,185.8312089300016,50694.04080144001 2025-12-02,16:22:24.000,336,11098002,-795,0,1764692543,15167.90026645999,185.81006154000352,50693.98490448 2025-12-02,16:22:25.000,336,11098002,-795,0,1764692544,15167.954156939995,185.78891414999816,50694.07573704 2025-12-02,16:22:26.000,336,11098076,-795,0,1764692545,15167.88679384,185.746619370002,50694.0268272 2025-12-02,16:22:27.000,336,11098110,-795,0,1764692546,15167.86658491,185.8664545799984,50693.97093024001 2025-12-02,16:22:28.000,336,11098040,-795,0,1764692547,15167.853112289995,185.87350370999775,50694.01285296 2025-12-02,16:22:29.000,336,11097958,-795,0,1764692548,15167.85984859999,185.9298967499999,50694.00586584 2025-12-02,16:22:30.000,336,11098020,-795,0,1764692549,15167.86658491,185.96514240000397,50694.01984008001 2025-12-02,16:22:31.000,336,11098057,-795,0,1764692550,15167.873321219995,185.92284762000054,50694.03381432 2025-12-02,16:22:32.000,336,11098037,-795,0,1764692551,15167.832903359995,186.00038805000077,50694.0268272 2025-12-02,16:22:33.000,336,11097883,-795,0,1764692552,15167.88679384,186.0426828300042,50693.96394312 2025-12-02,16:22:34.000,336,11097912,-795,0,1764692553,15167.873321219995,186.16956716999994,50693.91503328 2025-12-02,16:22:35.000,336,11098041,-595,0,1764692554,15167.853112289995,186.13432152000314,50693.85913632 2025-12-02,16:22:36.000,336,11097962,-795,0,1764692555,15167.832903359995,186.25415672999952,50693.99189160001 2025-12-02,16:22:37.000,336,11098016,-795,0,1764692556,15167.873321219995,186.2894023800036,50693.97093024001 2025-12-02,16:22:38.000,336,11097917,-795,0,1764692557,15167.88679384,186.35989368000446,50693.98490448 2025-12-02,16:22:39.000,336,11097882,-795,0,1764692558,15167.873321219995,186.38104107000254,50693.97093024001 2025-12-02,16:22:40.000,336,11097983,-795,0,1764692559,15167.85984859999,186.4515323700034,50693.93599464 2025-12-02,16:22:41.000,336,11097921,-795,0,1764692560,15167.792485499995,186.47267976000148,50694.00586584 2025-12-02,16:22:42.000,336,11098020,-795,0,1764692561,15167.75880394999,186.52202367000427,50693.97791736 2025-12-02,16:22:43.000,336,11098047,-795,0,1764692562,15167.80595812,186.52202367000427,50694.00586584 2025-12-02,16:22:44.000,336,11097992,-795,0,1764692563,15167.752067639994,186.52202367000427,50694.01285296 2025-12-02,16:22:45.000,336,11098024,-795,0,1764692564,15167.77901287999,186.5713675799998,50693.97093024001 2025-12-02,16:22:46.000,336,11097936,-795,0,1764692565,15167.63755036999,186.57841670999915,50693.84516208 2025-12-02,16:22:47.000,336,11098063,-795,0,1764692566,15167.603868819999,186.5995641000045,50693.96394312 2025-12-02,16:22:48.000,336,11097956,-795,0,1764692567,15167.610605129994,186.50792540999828,50694.00586584 2025-12-02,16:22:49.000,336,11098058,-795,0,1764692568,15167.630814059994,186.5713675799998,50694.06874992001 2025-12-02,16:22:50.000,336,11098004,-795,0,1764692569,15167.502824169998,186.4867780200002,50693.97093024001 2025-12-02,16:22:51.000,336,11098060,-795,0,1764692570,15167.61734143999,186.52907280000363,50694.096698400004 2025-12-02,16:22:52.000,336,11097893,-795,0,1764692571,15167.516296789989,186.39513933000126,50694.13862112001 2025-12-02,16:22:53.000,336,11098077,-795,0,1764692572,15167.509560479994,186.44448324000405,50693.93599464 2025-12-02,16:22:54.000,336,11097998,-795,0,1764692573,15167.556714649989,186.40923758999998,50693.99189160001 2025-12-02,16:22:55.000,336,11097974,-795,0,1764692574,15167.583659889999,186.35284454999783,50693.956956 2025-12-02,16:22:56.000,336,11098082,-795,0,1764692575,15167.549978339994,186.3246480300004,50693.949968880006 2025-12-02,16:22:57.000,336,11098030,-795,0,1764692576,15167.630814059994,186.41628671999933,50693.99189160001 2025-12-02,16:22:58.000,336,11098085,-795,0,1764692577,15167.603868819999,186.37399194000318,50693.98490448 2025-12-02,16:22:59.000,336,11097972,-795,0,1764692578,15167.624077749999,186.50087627999892,50693.929007520004 2025-12-02,16:23:00.000,336,11097918,-755,0,1764692579,15167.684704539999,186.50792540999828,50693.97791736 2025-12-02,16:23:01.000,336,11097925,-795,0,1764692580,15167.644286679999,186.5713675799998,50693.96394312 2025-12-02,16:23:02.000,336,11098033,-795,0,1764692581,15167.65775929999,186.71235018000152,50693.90105904001 2025-12-02,16:23:03.000,336,11098019,-795,0,1764692582,15167.651022989994,186.77579235000303,50693.83817496 2025-12-02,16:23:04.000,336,11098045,-795,0,1764692583,15167.671231919994,186.85333278000326,50693.91503328 2025-12-02,16:23:05.000,336,11098000,-795,0,1764692584,15167.71838608999,187.0084136400037,50693.84516208 2025-12-02,16:23:06.000,336,11098062,-795,0,1764692585,15167.684704539999,187.07185580999794,50693.93599464 2025-12-02,16:23:07.000,336,11097917,-795,0,1764692586,15167.664495609999,187.19874015000096,50693.86612344 2025-12-02,16:23:08.000,336,11098125,-795,0,1764692587,15167.671231919994,187.3397227500027,50693.831187840005 2025-12-02,16:23:09.000,336,11097948,-795,0,1764692588,15167.570187269994,187.46660708999843,50693.880097680005 2025-12-02,16:23:10.000,336,11097954,-795,0,1764692589,15167.536505719989,187.53004925999994,50693.86612344 2025-12-02,16:23:11.000,336,11098084,-635,0,1764692590,15167.496087859989,187.4736562199978,50693.90105904001 2025-12-02,16:23:12.000,336,11098053,-795,0,1764692591,15167.448933689993,187.69217924999975,50693.81022648 2025-12-02,16:23:13.000,336,11097992,-795,0,1764692592,15167.388306899993,187.76971967999998,50693.81022648 2025-12-02,16:23:14.000,336,11098113,-795,0,1764692593,15167.334416420003,187.76267055000062,50693.81022648 2025-12-02,16:23:15.000,336,11098089,-795,0,1764692594,15167.354625349988,187.8331618500015,50693.85214920001 2025-12-02,16:23:16.000,336,11098049,-795,0,1764692595,15167.307471179993,187.84021098000085,50693.782278000006 2025-12-02,16:23:17.000,336,11097967,-795,0,1764692596,15167.273789630002,187.9318496699998,50693.84516208 2025-12-02,16:23:18.000,336,11098116,-795,0,1764692597,15167.240108079997,187.9459479299985,50693.79625224 2025-12-02,16:23:19.000,336,11098002,-795,0,1764692598,15167.206426529992,187.96709532000386,50693.8172136 2025-12-02,16:23:20.000,336,11097990,-795,0,1764692599,15167.213162840002,187.96709532000386,50693.84516208 2025-12-02,16:23:21.000,336,11098059,-795,0,1764692600,15167.219899149997,188.06578314000217,50693.83817496 2025-12-02,16:23:22.000,336,11098029,-795,0,1764692601,15167.267053319993,188.12217618000432,50693.80323936001 2025-12-02,16:23:23.000,336,11098159,-795,0,1764692602,15167.314207490002,188.11512704999768,50693.85913632 2025-12-02,16:23:24.000,336,11098025,-795,0,1764692603,15167.320943799998,188.1574218300011,50693.761316640004 2025-12-02,16:23:25.000,336,11098016,-795,0,1764692604,15167.300734869998,188.22791313000198,50693.71939392 2025-12-02,16:23:26.000,336,11097922,-795,0,1764692605,15167.374834279988,188.340699209999,50693.7473424 2025-12-02,16:23:27.000,336,11098016,-795,0,1764692606,15167.415252139988,188.49578006999946,50693.761316640004 2025-12-02,16:23:28.000,336,11098132,-795,0,1764692607,15167.395043209988,188.5169274600048,50693.83817496 2025-12-02,16:23:29.000,336,11097963,-795,0,1764692608,15167.455669999988,188.5380748500029,50693.80323936001 2025-12-02,16:23:30.000,336,11097869,-795,0,1764692609,15167.368097969993,188.69315571000334,50693.85214920001 2025-12-02,16:23:31.000,336,11097892,-795,0,1764692610,15167.320943799998,188.58036962999904,50693.76830376 2025-12-02,16:23:32.000,336,11097967,-795,0,1764692611,15167.374834279988,188.72840136000013,50693.67048408 2025-12-02,16:23:33.000,336,11098088,-795,0,1764692612,15167.415252139988,188.74249961999885,50693.73336816001 2025-12-02,16:23:34.000,336,11097976,-795,0,1764692613,15167.428724759993,188.82004004999908,50693.85913632 2025-12-02,16:23:35.000,336,11098122,-795,0,1764692614,15167.374834279988,188.8623348300025,50693.79625224 2025-12-02,16:23:36.000,336,11097998,-795,0,1764692615,15167.368097969993,188.92577700000402,50693.79625224 2025-12-02,16:23:37.000,336,11098085,-795,0,1764692616,15167.334416420003,189.02446482000232,50693.8172136 2025-12-02,16:23:38.000,336,11098135,-795,0,1764692617,15167.388306899993,189.02446482000232,50693.92202040001 2025-12-02,16:23:39.000,336,11098093,-795,0,1764692618,15167.354625349988,189.05971046999912,50693.78926512 2025-12-02,16:23:40.000,336,11098044,-795,0,1764692619,15167.388306899993,189.18659481000213,50693.782278000006 2025-12-02,16:23:41.000,336,11098054,-795,0,1764692620,15167.347889039993,189.1090543800019,50693.81022648 2025-12-02,16:23:42.000,336,11097987,-795,0,1764692621,15167.320943799998,189.15134915999806,50693.76830376 2025-12-02,16:23:43.000,336,11097975,-795,0,1764692622,15167.307471179993,189.28528263000044,50693.782278000006 2025-12-02,16:23:44.000,336,11097972,-795,0,1764692623,15167.307471179993,189.2077422000002,50693.782278000006 2025-12-02,16:23:45.000,336,11097981,-795,0,1764692624,15167.273789630002,189.257086110003,50693.77529088001 2025-12-02,16:23:46.000,336,11098024,-795,0,1764692625,15167.240108079997,189.25003698000364,50693.78926512 2025-12-02,16:23:47.000,336,11097970,-795,0,1764692626,15167.206426529992,189.24298785000428,50693.83817496 2025-12-02,16:23:48.000,336,11097974,-795,0,1764692627,15167.172744980002,189.3416756700026,50693.80323936001 2025-12-02,16:23:49.000,336,11098023,-795,0,1764692628,15167.139063429997,189.2923317599998,50693.92202040001 2025-12-02,16:23:50.000,336,11097970,-795,0,1764692629,15167.132327120002,189.38397044999874,50693.831187840005 2025-12-02,16:23:51.000,336,11098069,-795,0,1764692630,15167.085172949992,189.43331436000153,50693.761316640004 2025-12-02,16:23:52.000,336,11097941,-795,0,1764692631,15167.071700330001,189.52495305000048,50693.7473424 2025-12-02,16:23:53.000,336,11097985,-795,0,1764692632,15167.132327120002,189.6518373900035,50693.80323936001 2025-12-02,16:23:54.000,336,11098089,-795,0,1764692633,15167.172744980002,189.6518373900035,50693.80323936001 2025-12-02,16:23:55.000,336,11097943,-795,0,1764692634,15167.071700330001,189.72232869000436,50693.712406800005 2025-12-02,16:23:56.000,336,11098007,-795,0,1764692635,15167.044755089992,189.7505252100018,50693.75432952001 2025-12-02,16:23:57.000,336,11098072,-795,0,1764692636,15167.031282470001,189.90560607000225,50693.83817496 2025-12-02,16:23:58.000,336,11097946,-795,0,1764692637,15167.004337229992,189.99019563000184,50693.85214920001 2025-12-02,16:23:59.000,336,11098047,-795,0,1764692638,15166.930237820001,190.08888345000014,50693.70541968001 2025-12-02,16:24:00.000,336,11097960,-795,0,1764692639,15166.957183059996,190.11707997000485,50693.78926512 2025-12-02,16:24:01.000,336,11098008,-795,0,1764692640,15166.896556269996,190.17347300999973,50693.82420072001 2025-12-02,16:24:02.000,336,11097948,-715,0,1764692641,15166.82919317,190.1452764900023,50693.85214920001 2025-12-02,16:24:03.000,336,11097990,-795,0,1764692642,15166.795511619996,190.15232562000165,50693.78926512 2025-12-02,16:24:04.000,336,11098003,-795,0,1764692643,15166.80898424,190.21576779000316,50693.8172136 2025-12-02,16:24:05.000,336,11097972,-795,0,1764692644,15166.66752173,190.21576779000316,50693.7473424 2025-12-02,16:24:06.000,336,11097927,-795,0,1764692645,15166.66752173,190.1946203999978,50693.831187840005 2025-12-02,16:24:07.000,336,11097974,-755,0,1764692646,15166.60689494,190.15232562000165,50693.79625224 2025-12-02,16:24:08.000,336,11098007,-795,0,1764692647,15166.60015862999,190.22281692000251,50693.87311056001 2025-12-02,16:24:09.000,336,11098017,-795,0,1764692648,15166.57994969999,190.04658867000398,50693.80323936001 2025-12-02,16:24:10.000,336,11097909,-795,0,1764692649,15166.573213389995,190.08183432000078,50693.7473424 2025-12-02,16:24:11.000,336,11098109,-795,0,1764692650,15166.64057648999,190.08888345000014,50693.782278000006 2025-12-02,16:24:12.000,336,11098024,-795,0,1764692651,15166.654049109995,190.03953954000463,50693.78926512 2025-12-02,16:24:13.000,336,11098106,-795,0,1764692652,15166.6473128,189.9126552000016,50693.84516208 2025-12-02,16:24:14.000,336,11098031,-715,0,1764692653,15166.62036755999,189.86331128999882,50693.83817496 2025-12-02,16:24:15.000,336,11098007,-795,0,1764692654,15166.76183006999,189.7857708599986,50693.831187840005 2025-12-02,16:24:16.000,336,11098082,-795,0,1764692655,15166.82919317,189.73642695000308,50693.76830376 2025-12-02,16:24:17.000,336,11097980,-795,0,1764692656,15166.8494021,189.72937782000372,50693.79625224 2025-12-02,16:24:18.000,336,11098043,-795,0,1764692657,15166.883083649991,189.70823042999837,50693.761316640004 2025-12-02,16:24:19.000,336,11098073,-795,0,1764692658,15166.997600919996,189.5672478300039,50693.8172136 2025-12-02,16:24:20.000,336,11098009,-795,0,1764692659,15166.984128299991,189.51790392000112,50693.81022648 2025-12-02,16:24:21.000,336,11098099,-795,0,1764692660,15167.064964019992,189.41216697000345,50693.74035528 2025-12-02,16:24:22.000,336,11097965,-795,0,1764692661,15167.038018779996,189.42626523000217,50693.76830376 2025-12-02,16:24:23.000,336,11098039,-795,0,1764692662,15167.145799739992,189.2923317599998,50693.86612344 2025-12-02,16:24:24.000,336,11098037,-795,0,1764692663,15167.132327120002,189.27118437000172,50693.93599464 2025-12-02,16:24:25.000,336,11098051,-795,0,1764692664,15167.145799739992,189.30643001999852,50693.69144544 2025-12-02,16:24:26.000,336,11098173,-795,0,1764692665,15167.159272359997,189.2288895899983,50693.90804616 2025-12-02,16:24:27.000,336,11097993,-795,0,1764692666,15167.105381879992,189.27823350000108,50693.831187840005 2025-12-02,16:24:28.000,336,11098141,-795,0,1764692667,15167.098645569997,189.2923317599998,50693.77529088001 2025-12-02,16:24:29.000,336,11097973,-795,0,1764692668,15167.098645569997,189.29938088999916,50693.75432952001 2025-12-02,16:24:30.000,336,11097913,-795,0,1764692669,15167.071700330001,189.31347914999787,50693.68445832001 2025-12-02,16:24:31.000,336,11098035,-795,0,1764692670,15167.004337229992,189.36987219000002,50693.67048408 2025-12-02,16:24:32.000,336,11098109,-795,0,1764692671,15167.064964019992,189.46856000999833,50693.7473424 2025-12-02,16:24:33.000,336,11098040,-715,0,1764692672,15167.017809849996,189.48970740000368,50693.73336816001 2025-12-02,16:24:34.000,336,11098106,-795,0,1764692673,15166.990864610001,189.54610043999855,50693.71939392 2025-12-02,16:24:35.000,336,11098022,-795,0,1764692674,15166.963919369991,189.59544435000134,50693.78926512 2025-12-02,16:24:36.000,336,11097952,-795,0,1764692675,15166.936974129996,189.65888652000285,50693.70541968001 2025-12-02,16:24:37.000,336,11097939,-795,0,1764692676,15166.957183059996,189.74347608000244,50693.6774712 2025-12-02,16:24:38.000,336,11098038,-795,0,1764692677,15166.923501509991,189.7998691200046,50693.69843256 2025-12-02,16:24:39.000,336,11097969,-795,0,1764692678,15166.91002889,189.82101651000266,50693.74035528 2025-12-02,16:24:40.000,336,11098000,-795,0,1764692679,15166.795511619996,189.82101651000266,50693.64952272 2025-12-02,16:24:41.000,336,11098008,-795,0,1764692680,15166.82245685999,189.8985569400029,50693.6774712 2025-12-02,16:24:42.000,336,11098018,-795,0,1764692681,15166.70120327999,189.8985569400029,50693.62157424 2025-12-02,16:24:43.000,336,11097994,-795,0,1764692682,15166.72814852,189.88445868000417,50693.74035528 2025-12-02,16:24:44.000,336,11097923,-795,0,1764692683,15166.714675899995,189.8492130300001,50693.62856136 2025-12-02,16:24:45.000,336,11098045,-795,0,1764692684,15166.74835745,189.89150781000353,50693.593625760004 2025-12-02,16:24:46.000,336,11098016,-795,0,1764692685,15166.70793959,189.74347608000244,50693.6425356 2025-12-02,16:24:47.000,336,11098004,-795,0,1764692686,15166.66752173,189.79281998999795,50693.57965152 2025-12-02,16:24:48.000,336,11098017,-795,0,1764692687,15166.70120327999,189.7505252100018,50693.63554848001 2025-12-02,16:24:49.000,336,11097959,-795,0,1764692688,15166.694466969995,189.70823042999837,50693.64952272 2025-12-02,16:24:50.000,336,11098029,-795,0,1764692689,15166.734884829995,189.6659356500022,50693.57965152 2025-12-02,16:24:51.000,336,11098118,-795,0,1764692690,15166.70120327999,189.59544435000134,50693.663496960005 2025-12-02,16:24:52.000,336,11097965,-795,0,1764692691,15166.70793959,189.51085479000176,50693.65650984001 2025-12-02,16:24:53.000,336,11098052,-795,0,1764692692,15166.734884829995,189.52495305000048,50693.63554848001 2025-12-02,16:24:54.000,336,11097962,-795,0,1764692693,15166.755093759995,189.37692131999938,50693.62856136 2025-12-02,16:24:55.000,336,11098000,-795,0,1764692694,15166.815720549996,189.42626523000217,50693.56567728001 2025-12-02,16:24:56.000,336,11098039,-795,0,1764692695,15166.795511619996,189.38397044999874,50693.60061288 2025-12-02,16:24:57.000,336,11098013,-795,0,1764692696,15166.91002889,189.33462654000323,50693.558690159996 2025-12-02,16:24:58.000,336,11098016,-795,0,1764692697,15166.876347339996,189.32757741000387,50693.663496960005 2025-12-02,16:24:59.000,336,11098101,-795,0,1764692698,15166.862874719991,189.25003698000364,50693.663496960005 2025-12-02,16:25:00.000,336,11097992,-795,0,1764692699,15166.950446750001,189.13020176999999,50693.7473424 2025-12-02,16:25:01.000,336,11098039,-795,0,1764692700,15166.923501509991,189.13020176999999,50693.6425356 2025-12-02,16:25:02.000,336,11098128,-795,0,1764692701,15166.91002889,189.05266133999976,50693.6425356 2025-12-02,16:25:03.000,336,11098053,-795,0,1764692702,15166.923501509991,189.0456122100004,50693.64952272 2025-12-02,16:25:04.000,336,11098006,-795,0,1764692703,15166.950446750001,189.05971046999912,50693.62856136 2025-12-02,16:25:05.000,336,11098014,-795,0,1764692704,15166.963919369991,189.05971046999912,50693.663496960005 2025-12-02,16:25:06.000,336,11098092,-795,0,1764692705,15167.058227709997,189.08085786000447,50693.69144544 2025-12-02,16:25:07.000,336,11098073,-795,0,1764692706,15167.044755089992,189.02446482000232,50693.69144544 2025-12-02,16:25:08.000,336,11098049,-795,0,1764692707,15167.024546159992,189.0456122100004,50693.7473424 2025-12-02,16:25:09.000,336,11098032,-795,0,1764692708,15167.011073540001,189.05971046999912,50693.663496960005 2025-12-02,16:25:10.000,336,11097861,-795,0,1764692709,15166.990864610001,188.97512090999953,50693.62157424 2025-12-02,16:25:11.000,336,11097955,-795,0,1764692710,15166.950446750001,188.9469243900021,50693.593625760004 2025-12-02,16:25:12.000,336,11097996,-795,0,1764692711,15166.957183059996,188.99626830000489,50693.62856136 2025-12-02,16:25:13.000,336,11098023,-795,0,1764692712,15166.936974129996,189.02446482000232,50693.6425356 2025-12-02,16:25:14.000,336,11098045,-795,0,1764692713,15166.862874719991,189.08085786000447,50693.614587120006 2025-12-02,16:25:15.000,336,11098092,-795,0,1764692714,15166.86961103,189.00331743000424,50693.56567728001 2025-12-02,16:25:16.000,336,11097970,-795,0,1764692715,15166.8494021,188.8975804799993,50693.51676744001 2025-12-02,16:25:17.000,336,11097955,-795,0,1764692716,15166.856138409996,188.9821700399989,50693.593625760004 2025-12-02,16:25:18.000,336,11098024,-795,0,1764692717,15166.80898424,188.99626830000489,50693.63554848001 2025-12-02,16:25:19.000,336,11098018,-795,0,1764692718,15166.862874719991,188.95397352000145,50693.63554848001 2025-12-02,16:25:20.000,336,11098130,-795,0,1764692719,15166.862874719991,188.99626830000489,50693.663496960005 2025-12-02,16:25:21.000,336,11097855,-795,0,1764692720,15166.977391989996,188.93987526000274,50693.67048408 2025-12-02,16:25:22.000,336,11098073,-795,0,1764692721,15166.862874719991,189.01741569000296,50693.57965152 2025-12-02,16:25:23.000,336,11097832,-795,0,1764692722,15166.916765199996,188.91872787000466,50693.67048408 2025-12-02,16:25:24.000,336,11097987,-795,0,1764692723,15166.930237820001,188.92577700000402,50693.71939392 2025-12-02,16:25:25.000,336,11098011,-795,0,1764692724,15166.88981996,188.96807178000017,50693.712406800005 2025-12-02,16:25:26.000,336,11097998,-795,0,1764692725,15166.903292579991,189.03856308000104,50693.60760000001 2025-12-02,16:25:27.000,336,11097931,-795,0,1764692726,15166.91002889,189.00331743000424,50693.81022648 2025-12-02,16:25:28.000,336,11098047,-795,0,1764692727,15166.88981996,189.01741569000296,50693.67048408 2025-12-02,16:25:29.000,336,11098106,-795,0,1764692728,15166.862874719991,188.91167873999802,50693.663496960005 2025-12-02,16:25:30.000,336,11098021,-795,0,1764692729,15166.862874719991,188.92577700000402,50693.6774712 2025-12-02,16:25:31.000,336,11097987,-795,0,1764692730,15166.795511619996,188.90462960999866,50693.76830376 2025-12-02,16:25:32.000,336,11097929,-795,0,1764692731,15166.76183006999,188.8975804799993,50693.60760000001 2025-12-02,16:25:33.000,336,11098080,-795,0,1764692732,15166.91002889,188.8834822200006,50693.70541968001 2025-12-02,16:25:34.000,336,11097999,-795,0,1764692733,15166.91002889,188.87643309000123,50693.63554848001 2025-12-02,16:25:35.000,336,11097944,-795,0,1764692734,15166.896556269996,188.81299091999972,50693.57965152 2025-12-02,16:25:36.000,336,11097917,-795,0,1764692735,15166.970655680001,188.7636470100042,50693.52375456 2025-12-02,16:25:37.000,336,11097873,-795,0,1764692736,15166.963919369991,188.68610658000398,50693.53074168 2025-12-02,16:25:38.000,336,11098087,-795,0,1764692737,15166.903292579991,188.7636470100042,50693.57965152 2025-12-02,16:25:39.000,336,11098133,-795,0,1764692738,15167.051491400001,188.70725397000206,50693.68445832001 2025-12-02,16:25:40.000,336,11097867,-795,0,1764692739,15167.044755089992,188.66495918999863,50693.58663864001 2025-12-02,16:25:41.000,336,11097931,-795,0,1764692740,15167.085172949992,188.6508609299999,50693.52375456 2025-12-02,16:25:42.000,336,11098042,-795,0,1764692741,15167.105381879992,188.6367626700012,50693.58663864001 2025-12-02,16:25:43.000,336,11098011,-795,0,1764692742,15167.118854499997,188.55922224000096,50693.69144544 2025-12-02,16:25:44.000,336,11097988,-795,0,1764692743,15167.186217599992,188.5521731100016,50693.558690159996 2025-12-02,16:25:45.000,336,11098031,-795,0,1764692744,15167.253580700002,188.47463268000138,50693.64952272 2025-12-02,16:25:46.000,336,11097970,-795,0,1764692745,15167.293998560002,188.35479746999772,50693.712406800005 2025-12-02,16:25:47.000,336,11098073,-795,0,1764692746,15167.280525939997,188.340699209999,50693.73336816001 2025-12-02,16:25:48.000,336,11098038,-795,0,1764692747,15167.186217599992,188.17152008999983,50693.65650984001 2025-12-02,16:25:49.000,336,11098065,-795,0,1764692748,15167.267053319993,188.24906052000006,50693.726381039996 2025-12-02,16:25:50.000,336,11098054,-795,0,1764692749,15167.199690219997,188.13627444000304,50693.71939392 2025-12-02,16:25:51.000,336,11098015,-795,0,1764692750,15167.240108079997,188.06578314000217,50693.712406800005 2025-12-02,16:25:52.000,336,11098094,-795,0,1764692751,15167.219899149997,188.03758662000473,50693.67048408 2025-12-02,16:25:53.000,336,11097996,-795,0,1764692752,15167.253580700002,188.10102878999896,50693.62157424 2025-12-02,16:25:54.000,336,11098092,-795,0,1764692753,15167.213162840002,188.07283227000153,50693.663496960005 2025-12-02,16:25:55.000,336,11097905,-795,0,1764692754,15167.240108079997,188.02348835999874,50693.73336816001 2025-12-02,16:25:56.000,336,11098013,-795,0,1764692755,15167.172744980002,188.0446357500041,50693.614587120006 2025-12-02,16:25:57.000,336,11098017,-795,0,1764692756,15167.213162840002,188.0798814000009,50693.6425356 2025-12-02,16:25:58.000,336,11098068,-795,0,1764692757,15167.145799739992,188.07283227000153,50693.70541968001 2025-12-02,16:25:59.000,336,11098092,-795,0,1764692758,15167.071700330001,188.07283227000153,50693.663496960005 2025-12-02,16:26:00.000,336,11097925,-795,0,1764692759,15167.098645569997,188.15037270000175,50693.63554848001 2025-12-02,16:26:01.000,336,11098031,-795,0,1764692760,15167.105381879992,188.2067657400039,50693.63554848001 2025-12-02,16:26:02.000,336,11098061,-795,0,1764692761,15167.031282470001,188.29840443000285,50693.53074168 2025-12-02,16:26:03.000,336,11097943,-795,0,1764692762,15167.078436639997,188.3054535600022,50693.663496960005 2025-12-02,16:26:04.000,336,11098005,-795,0,1764692763,15167.038018779996,188.36184660000436,50693.614587120006 2025-12-02,16:26:05.000,336,11097938,-795,0,1764692764,15167.011073540001,188.49578006999946,50693.53772880001 2025-12-02,16:26:06.000,336,11098033,-795,0,1764692765,15166.963919369991,188.47463268000138,50693.62856136 2025-12-02,16:26:07.000,336,11098025,-795,0,1764692766,15166.923501509991,188.6367626700012,50693.53074168 2025-12-02,16:26:08.000,336,11098108,-795,0,1764692767,15166.923501509991,188.79184353000164,50693.51676744001 2025-12-02,16:26:09.000,336,11098001,-795,0,1764692768,15166.943710439991,188.77774527000292,50693.56567728001 2025-12-02,16:26:10.000,336,11098119,-795,0,1764692769,15166.896556269996,188.8834822200006,50693.495806080005 2025-12-02,16:26:11.000,336,11098078,-795,0,1764692770,15166.876347339996,189.00331743000424,50693.5027932 2025-12-02,16:26:12.000,336,11097935,-795,0,1764692771,15166.876347339996,188.97512090999953,50693.51676744001 2025-12-02,16:26:13.000,336,11098021,-795,0,1764692772,15166.80224792999,189.03856308000104,50693.46785760001 2025-12-02,16:26:14.000,336,11098085,-795,0,1764692773,15166.80224792999,189.03856308000104,50693.38401216 2025-12-02,16:26:15.000,336,11098068,-795,0,1764692774,15166.76856638,189.08790699000383,50693.446896240006 2025-12-02,16:26:16.000,336,11098000,-795,0,1764692775,15166.80898424,189.01741569000296,50693.43990912001 2025-12-02,16:26:17.000,336,11097999,-795,0,1764692776,15166.775302689995,189.0103665600036,50693.5027932 2025-12-02,16:26:18.000,336,11098033,-795,0,1764692777,15166.76183006999,189.00331743000424,50693.41196064 2025-12-02,16:26:19.000,336,11098004,-795,0,1764692778,15166.78203899999,188.8834822200006,50693.53074168 2025-12-02,16:26:20.000,336,11097985,-795,0,1764692779,15166.72141220999,188.75659788000485,50693.51676744001 2025-12-02,16:26:21.000,336,11098049,-795,0,1764692780,15166.856138409996,188.67905745000462,50693.50978032 2025-12-02,16:26:22.000,336,11097997,-795,0,1764692781,15166.82919317,188.62266441000247,50693.63554848001 2025-12-02,16:26:23.000,336,11098098,-795,0,1764692782,15166.82919317,188.44643616000394,50693.614587120006 2025-12-02,16:26:24.000,336,11097922,-795,0,1764692783,15166.8494021,188.35479746999772,50693.65650984001 2025-12-02,16:26:25.000,336,11097975,-795,0,1764692784,15166.936974129996,188.23496226000134,50693.63554848001 2025-12-02,16:26:26.000,336,11098034,-795,0,1764692785,15166.943710439991,188.21381487000326,50693.60760000001 2025-12-02,16:26:27.000,336,11098034,-795,0,1764692786,15166.950446750001,188.0939796599996,50693.6774712 2025-12-02,16:26:28.000,336,11097880,-795,0,1764692787,15167.031282470001,188.01643922999938,50693.6425356 2025-12-02,16:26:29.000,336,11097914,-795,0,1764692788,15167.085172949992,188.02348835999874,50693.663496960005 2025-12-02,16:26:30.000,336,11098014,-795,0,1764692789,15167.091909260002,188.00234097000066,50693.70541968001 2025-12-02,16:26:31.000,336,11098037,-795,0,1764692790,15167.105381879992,188.01643922999938,50693.68445832001 2025-12-02,16:26:32.000,336,11097971,-795,0,1764692791,15167.226635459992,187.98119358000258,50693.712406800005 2025-12-02,16:26:33.000,336,11097948,-795,0,1764692792,15167.240108079997,188.08693053000025,50693.69843256 2025-12-02,16:26:34.000,336,11098010,-795,0,1764692793,15167.199690219997,188.1785692199992,50693.663496960005 2025-12-02,16:26:35.000,336,11098088,-795,0,1764692794,15167.253580700002,188.2913553000035,50693.5027932 2025-12-02,16:26:36.000,336,11098058,-795,0,1764692795,15167.240108079997,188.37594486000307,50693.57965152 2025-12-02,16:26:37.000,336,11097983,-795,0,1764692796,15167.267053319993,188.44643616000394,50693.60760000001 2025-12-02,16:26:38.000,336,11098034,-795,0,1764692797,15167.226635459992,188.57332049999968,50693.614587120006 2025-12-02,16:26:39.000,336,11098191,-795,0,1764692798,15167.199690219997,188.69315571000334,50693.48183184 2025-12-02,16:26:40.000,336,11098098,-795,0,1764692799,15167.199690219997,188.77774527000292,50693.6425356 2025-12-02,16:26:41.000,336,11097945,-795,0,1764692800,15167.058227709997,188.91167873999802,50693.593625760004 2025-12-02,16:26:42.000,336,11098040,-795,0,1764692801,15167.071700330001,188.92577700000402,50693.5726644 2025-12-02,16:26:43.000,336,11097983,-795,0,1764692802,15166.997600919996,189.03151395000168,50693.51676744001 2025-12-02,16:26:44.000,336,11098031,-795,0,1764692803,15166.963919369991,189.08085786000447,50693.544715920005 2025-12-02,16:26:45.000,336,11097978,-795,0,1764692804,15166.903292579991,189.13725089999934,50693.57965152 2025-12-02,16:26:46.000,336,11098041,-795,0,1764692805,15166.815720549996,189.11610351000127,50693.45388336 2025-12-02,16:26:47.000,336,11098039,-795,0,1764692806,15166.80898424,189.23593871999765,50693.50978032 2025-12-02,16:26:48.000,336,11098037,-795,0,1764692807,15166.80898424,189.11610351000127,50693.593625760004 2025-12-02,16:26:49.000,336,11098070,-795,0,1764692808,15166.755093759995,189.08085786000447,50693.558690159996 2025-12-02,16:26:50.000,336,11098033,-795,0,1764692809,15166.74835745,189.16544742000406,50693.60760000001 2025-12-02,16:26:51.000,336,11098035,-795,0,1764692810,15166.74835745,189.1443000299987,50693.6774712 2025-12-02,16:26:52.000,336,11097982,-795,0,1764692811,15166.734884829995,189.01741569000296,50693.77529088001 2025-12-02,16:26:53.000,336,11097932,-795,0,1764692812,15166.755093759995,189.08085786000447,50693.558690159996 2025-12-02,16:26:54.000,336,11098067,-795,0,1764692813,15166.70120327999,189.08790699000383,50693.663496960005 2025-12-02,16:26:55.000,336,11098017,-795,0,1764692814,15166.78877531,189.0949561200032,50693.60061288 2025-12-02,16:26:56.000,336,11098006,-795,0,1764692815,15166.76183006999,189.02446482000232,50693.67048408 2025-12-02,16:26:57.000,336,11097965,-795,0,1764692816,15166.78203899999,189.0949561200032,50693.5726644 2025-12-02,16:26:58.000,336,11097917,-795,0,1764692817,15166.82245685999,189.03151395000168,50693.58663864001 2025-12-02,16:26:59.000,336,11097961,-795,0,1764692818,15166.76856638,188.91872787000466,50693.558690159996 2025-12-02,16:27:00.000,336,11097987,-755,0,1764692819,15166.78203899999,188.9610226500008,50693.6774712 2025-12-02,16:27:01.000,336,11097995,-795,0,1764692820,15166.862874719991,188.90462960999866,50693.6425356 2025-12-02,16:27:02.000,336,11097987,-795,0,1764692821,15166.795511619996,188.96807178000017,50693.62157424 2025-12-02,16:27:03.000,336,11098086,-795,0,1764692822,15166.835929479996,188.93282613000338,50693.55170304 2025-12-02,16:27:04.000,336,11097894,-795,0,1764692823,15166.862874719991,188.8975804799993,50693.6425356 2025-12-02,16:27:05.000,336,11098131,-795,0,1764692824,15166.8494021,188.9469243900021,50693.62157424 2025-12-02,16:27:06.000,336,11097969,-795,0,1764692825,15166.84266578999,188.96807178000017,50693.62856136 2025-12-02,16:27:07.000,336,11097910,-795,0,1764692826,15166.88981996,188.96807178000017,50693.64952272 2025-12-02,16:27:08.000,336,11098029,-795,0,1764692827,15166.76856638,188.96807178000017,50693.593625760004 2025-12-02,16:27:09.000,336,11098126,-795,0,1764692828,15166.815720549996,188.97512090999953,50693.69144544 2025-12-02,16:27:10.000,336,11097973,-795,0,1764692829,15166.856138409996,189.08085786000447,50693.60760000001 2025-12-02,16:27:11.000,336,11098199,-795,0,1764692830,15166.856138409996,189.06675959999848,50693.70541968001 2025-12-02,16:27:12.000,336,11097990,-795,0,1764692831,15166.795511619996,189.06675959999848,50693.69144544 2025-12-02,16:27:13.000,336,11097952,-795,0,1764692832,15166.76856638,189.05971046999912,50693.70541968001 2025-12-02,16:27:14.000,336,11097914,-795,0,1764692833,15166.84266578999,189.08085786000447,50693.58663864001 2025-12-02,16:27:15.000,336,11098048,-795,0,1764692834,15166.76856638,189.11610351000127,50693.62856136 2025-12-02,16:27:16.000,336,11098059,-795,0,1764692835,15166.755093759995,189.0949561200032,50693.57965152 2025-12-02,16:27:17.000,336,11098039,-795,0,1764692836,15166.74835745,189.2077422000002,50693.51676744001 2025-12-02,16:27:18.000,336,11098086,-795,0,1764692837,15166.68773066,189.1936439400015,50693.55170304 2025-12-02,16:27:19.000,336,11097986,-795,0,1764692838,15166.654049109995,189.257086110003,50693.52375456 2025-12-02,16:27:20.000,336,11098040,-795,0,1764692839,15166.70120327999,189.3205282800045,50693.5726644 2025-12-02,16:27:21.000,336,11098132,-795,0,1764692840,15166.66078541999,189.33462654000323,50693.60061288 2025-12-02,16:27:22.000,336,11098057,-795,0,1764692841,15166.654049109995,189.33462654000323,50693.53772880001 2025-12-02,16:27:23.000,336,11097999,-795,0,1764692842,15166.74162113999,189.4756091399977,50693.53772880001 2025-12-02,16:27:24.000,336,11097976,-795,0,1764692843,15166.674258039995,189.41216697000345,50693.51676744001 2025-12-02,16:27:25.000,336,11097848,-795,0,1764692844,15166.68773066,189.59544435000134,50693.46785760001 2025-12-02,16:27:26.000,336,11097913,-795,0,1764692845,15166.6473128,189.5390513099992,50693.446896240006 2025-12-02,16:27:27.000,336,11097836,-795,0,1764692846,15166.68099434999,189.6024934800007,50693.48183184 2025-12-02,16:27:28.000,336,11097907,-795,0,1764692847,15166.714675899995,189.61659173999942,50693.58663864001 2025-12-02,16:27:29.000,336,11098012,-795,0,1764692848,15166.60689494,189.6518373900035,50693.46785760001 2025-12-02,16:27:30.000,336,11098052,-795,0,1764692849,15166.6473128,189.6870830400003,50693.57965152 2025-12-02,16:27:31.000,336,11097958,-795,0,1764692850,15166.66078541999,189.59544435000134,50693.558690159996 2025-12-02,16:27:32.000,336,11097929,-795,0,1764692851,15166.60015862999,189.6659356500022,50693.56567728001 2025-12-02,16:27:33.000,336,11098129,-755,0,1764692852,15166.60015862999,189.63068999999814,50693.56567728001 2025-12-02,16:27:34.000,336,11098080,-795,0,1764692853,15166.53953183999,189.6518373900035,50693.57965152 2025-12-02,16:27:35.000,336,11097954,-795,0,1764692854,15166.512586599994,189.6518373900035,50693.50978032 2025-12-02,16:27:36.000,336,11097960,-795,0,1764692855,15166.532795529994,189.58839522000198,50693.614587120006 2025-12-02,16:27:37.000,336,11097839,-795,0,1764692856,15166.472168739994,189.61659173999942,50693.544715920005 2025-12-02,16:27:38.000,336,11097959,-755,0,1764692857,15166.52605922,189.64478826000413,50693.58663864001 2025-12-02,16:27:39.000,336,11098124,-795,0,1764692858,15166.48564136,189.51085479000176,50693.56567728001 2025-12-02,16:27:40.000,336,11097908,-795,0,1764692859,15166.425014569999,189.5390513099992,50693.5726644 2025-12-02,16:27:41.000,336,11098030,-795,0,1764692860,15166.472168739994,189.61659173999942,50693.57965152 2025-12-02,16:27:42.000,336,11098103,-795,0,1764692861,15166.445223499999,189.58134609000263,50693.60760000001 2025-12-02,16:27:43.000,336,11097970,-795,0,1764692862,15166.391333019994,189.56019870000455,50693.60760000001 2025-12-02,16:27:44.000,336,11097967,-795,0,1764692863,15166.404805639999,189.56019870000455,50693.614587120006 2025-12-02,16:27:45.000,336,11098023,-795,0,1764692864,15166.357651469989,189.63773913000477,50693.65650984001 2025-12-02,16:27:46.000,336,11097970,-795,0,1764692865,15166.290288369994,189.52495305000048,50693.60061288 2025-12-02,16:27:47.000,336,11098004,-795,0,1764692866,15166.229661579993,189.52495305000048,50693.64952272 2025-12-02,16:27:48.000,336,11098081,-795,0,1764692867,15166.189243719993,189.54610043999855,50693.62157424 2025-12-02,16:27:49.000,336,11097807,-795,0,1764692868,15166.229661579993,189.6518373900035,50693.726381039996 2025-12-02,16:27:50.000,336,11097944,-795,0,1764692869,15166.148825859993,189.60954261000006,50693.64952272 2025-12-02,16:27:51.000,336,11097873,-795,0,1764692870,15166.175771099988,189.62364086999878,50693.5726644 2025-12-02,16:27:52.000,336,11098036,-795,0,1764692871,15166.162298479998,189.5672478300039,50693.69144544 2025-12-02,16:27:53.000,336,11098184,-795,0,1764692872,15166.256606819989,189.6518373900035,50693.64952272 2025-12-02,16:27:54.000,336,11098053,-795,0,1764692873,15166.142089549998,189.54610043999855,50693.50978032 2025-12-02,16:27:55.000,336,11098055,-795,0,1764692874,15166.135353239988,189.60954261000006,50693.5726644 2025-12-02,16:27:56.000,336,11097953,-795,0,1764692875,15166.148825859993,189.62364086999878,50693.593625760004 2025-12-02,16:27:57.000,336,11098099,-795,0,1764692876,15166.209452649993,189.63773913000477,50693.5726644 2025-12-02,16:27:58.000,336,11098035,-795,0,1764692877,15166.243134199998,189.6659356500022,50693.5027932 2025-12-02,16:27:59.000,336,11098031,-795,0,1764692878,15166.229661579993,189.6870830400003,50693.5726644 2025-12-02,16:28:00.000,336,11098101,-795,0,1764692879,15166.222925269998,189.57429696000327,50693.52375456 2025-12-02,16:28:01.000,336,11097875,-795,0,1764692880,15166.344178849999,189.70823042999837,50693.58663864001 2025-12-02,16:28:02.000,336,11098071,-675,0,1764692881,15166.323969919998,189.62364086999878,50693.60061288 2025-12-02,16:28:03.000,336,11097981,-795,0,1764692882,15166.371124089994,189.6518373900035,50693.48183184 2025-12-02,16:28:04.000,336,11097911,-795,0,1764692883,15166.398069329989,189.68003391000093,50693.48881896001 2025-12-02,16:28:05.000,336,11098074,-795,0,1764692884,15166.384596709999,189.59544435000134,50693.55170304 2025-12-02,16:28:06.000,336,11097980,-795,0,1764692885,15166.404805639999,189.63068999999814,50693.5726644 2025-12-02,16:28:07.000,336,11098043,-795,0,1764692886,15166.43848718999,189.56019870000455,50693.50978032 2025-12-02,16:28:08.000,336,11097954,-795,0,1764692887,15166.472168739994,189.6024934800007,50693.58663864001 2025-12-02,16:28:09.000,336,11097910,-795,0,1764692888,15166.51932290999,189.60954261000006,50693.593625760004 2025-12-02,16:28:10.000,336,11098148,-795,0,1764692889,15166.50585029,189.5531495699979,50693.47484472 2025-12-02,16:28:11.000,336,11097966,-795,0,1764692890,15166.573213389995,189.56019870000455,50693.48183184 2025-12-02,16:28:12.000,336,11098070,-675,0,1764692891,15166.53953183999,189.5038056600024,50693.57965152 2025-12-02,16:28:13.000,336,11098139,-755,0,1764692892,15166.45869611999,189.5672478300039,50693.64952272 2025-12-02,16:28:14.000,336,11098148,-795,0,1764692893,15166.404805639999,189.5672478300039,50693.48183184 2025-12-02,16:28:15.000,336,11097892,-795,0,1764692894,15166.465432429999,189.62364086999878,50693.614587120006 2025-12-02,16:28:16.000,336,11097876,-795,0,1764692895,15166.344178849999,189.59544435000134,50693.47484472 2025-12-02,16:28:17.000,336,11097952,-795,0,1764692896,15166.411541949994,189.67298478000157,50693.33510232 2025-12-02,16:28:18.000,336,11097998,-795,0,1764692897,15166.310497299994,189.701181299999,50693.432922 2025-12-02,16:28:19.000,336,11098026,-795,0,1764692898,15166.357651469989,189.6870830400003,50693.593625760004 2025-12-02,16:28:20.000,336,11097976,-795,0,1764692899,15166.364387779999,189.7998691200046,50693.52375456 2025-12-02,16:28:21.000,336,11098008,-795,0,1764692900,15166.310497299994,189.83511477000138,50693.48183184 2025-12-02,16:28:22.000,336,11098039,-795,0,1764692901,15166.290288369994,189.83511477000138,50693.30016672001 2025-12-02,16:28:23.000,336,11098102,-795,0,1764692902,15166.337442539989,189.9126552000016,50693.446896240006 2025-12-02,16:28:24.000,336,11097924,-635,0,1764692903,15166.290288369994,189.9338025899997,50693.47484472 2025-12-02,16:28:25.000,336,11097888,-795,0,1764692904,15166.283552059998,189.8774095500048,50693.55170304 2025-12-02,16:28:26.000,336,11097902,-795,0,1764692905,15166.290288369994,189.9126552000016,50693.5027932 2025-12-02,16:28:27.000,336,11097890,-795,0,1764692906,15166.310497299994,189.95494997999776,50693.544715920005 2025-12-02,16:28:28.000,336,11098037,-795,0,1764692907,15166.391333019994,190.02544127999863,50693.5726644 2025-12-02,16:28:29.000,336,11098005,-795,0,1764692908,15166.45869611999,189.98314650000248,50693.63554848001 2025-12-02,16:28:30.000,336,11098127,-795,0,1764692909,15166.398069329989,189.9479008499984,50693.78926512 2025-12-02,16:28:31.000,336,11098018,-795,0,1764692910,15166.41827825999,189.99019563000184,50693.60061288 2025-12-02,16:28:32.000,336,11098074,-795,0,1764692911,15166.465432429999,189.97609737000312,50693.56567728001 2025-12-02,16:28:33.000,336,11098096,-795,0,1764692912,15166.47890504999,190.00429389000055,50693.63554848001 2025-12-02,16:28:34.000,336,11098065,-795,0,1764692913,15166.48564136,189.90560607000225,50693.64952272 2025-12-02,16:28:35.000,336,11097908,-795,0,1764692914,15166.52605922,189.94085171999905,50693.55170304 2025-12-02,16:28:36.000,336,11098111,-795,0,1764692915,15166.50585029,189.89150781000353,50693.62856136 2025-12-02,16:28:37.000,336,11098036,-795,0,1764692916,15166.512586599994,190.0113430199999,50693.53074168 2025-12-02,16:28:38.000,336,11098149,-795,0,1764692917,15166.512586599994,189.89150781000353,50693.68445832001 2025-12-02,16:28:39.000,336,11098074,-795,0,1764692918,15166.512586599994,189.97609737000312,50693.614587120006 2025-12-02,16:28:40.000,336,11097853,-795,0,1764692919,15166.512586599994,189.9479008499984,50693.53772880001 2025-12-02,16:28:41.000,336,11098100,-795,0,1764692920,15166.431750879994,189.89150781000353,50693.53074168 2025-12-02,16:28:42.000,336,11097925,-795,0,1764692921,15166.411541949994,189.8139673800033,50693.56567728001 2025-12-02,16:28:43.000,336,11097929,-795,0,1764692922,15166.41827825999,189.90560607000225,50693.60760000001 2025-12-02,16:28:44.000,336,11097821,-795,0,1764692923,15166.384596709999,189.87036041999818,50693.5027932 2025-12-02,16:28:45.000,336,11097979,-795,0,1764692924,15166.357651469989,189.99019563000184,50693.46087048 2025-12-02,16:28:46.000,336,11098000,-795,0,1764692925,15166.364387779999,189.98314650000248,50693.495806080005 2025-12-02,16:28:47.000,336,11097988,-795,0,1764692926,15166.451959809994,190.05363780000334,50693.5726644 2025-12-02,16:28:48.000,336,11098125,-795,0,1764692927,15166.465432429999,190.17347300999973,50693.57965152 2025-12-02,16:28:49.000,336,11097992,-795,0,1764692928,15166.53953183999,190.21576779000316,50693.56567728001 2025-12-02,16:28:50.000,336,11098160,-795,0,1764692929,15166.51932290999,190.23691518000123,50693.55170304 2025-12-02,16:28:51.000,336,11098004,-795,0,1764692930,15166.472168739994,190.36379952000425,50693.62157424 2025-12-02,16:28:52.000,336,11098039,-795,0,1764692931,15166.47890504999,190.36379952000425,50693.544715920005 2025-12-02,16:28:53.000,336,11098055,-795,0,1764692932,15166.41827825999,190.49068386,50693.57965152 2025-12-02,16:28:54.000,336,11098081,-795,0,1764692933,15166.411541949994,190.51183124999807,50693.60061288 2025-12-02,16:28:55.000,336,11097900,-795,0,1764692934,15166.425014569999,190.49773298999935,50693.593625760004 2025-12-02,16:28:56.000,336,11098058,-795,0,1764692935,15166.472168739994,190.48363473000063,50693.558690159996 2025-12-02,16:28:57.000,336,11097994,-795,0,1764692936,15166.465432429999,190.44838908000384,50693.57965152 2025-12-02,16:28:58.000,336,11097993,-795,0,1764692937,15166.45869611999,190.47658560000127,50693.58663864001 2025-12-02,16:28:59.000,336,11097927,-795,0,1764692938,15166.48564136,190.41314342999976,50693.58663864001 2025-12-02,16:29:00.000,336,11098004,-795,0,1764692939,15166.45869611999,190.49068386,50693.62157424 2025-12-02,16:29:01.000,336,11097925,-795,0,1764692940,15166.472168739994,190.3919960400017,50693.57965152 2025-12-02,16:29:02.000,336,11098155,-795,0,1764692941,15166.344178849999,190.3426521299989,50693.64952272 2025-12-02,16:29:03.000,336,11098118,-795,0,1764692942,15166.344178849999,190.46248734000255,50693.68445832001 2025-12-02,16:29:04.000,336,11098130,-795,0,1764692943,15166.398069329989,190.49068386,50693.69843256 2025-12-02,16:29:05.000,336,11098039,-795,0,1764692944,15166.337442539989,190.4695364700019,50693.69843256 2025-12-02,16:29:06.000,336,11097987,-675,0,1764692945,15166.263343129998,190.49773298999935,50693.57965152 2025-12-02,16:29:07.000,336,11098035,-795,0,1764692946,15166.276815749989,190.46248734000255,50693.5027932 2025-12-02,16:29:08.000,336,11098084,-795,0,1764692947,15166.283552059998,190.57527341999958,50693.544715920005 2025-12-02,16:29:09.000,336,11098011,-795,0,1764692948,15166.290288369994,190.4695364700019,50693.593625760004 2025-12-02,16:29:10.000,336,11097876,-795,0,1764692949,15166.303760989998,190.53297864000342,50693.663496960005 2025-12-02,16:29:11.000,336,11098112,-795,0,1764692950,15166.276815749989,190.5188803800047,50693.57965152 2025-12-02,16:29:12.000,336,11097954,-795,0,1764692951,15166.411541949994,190.49773298999935,50693.70541968001 2025-12-02,16:29:13.000,336,11098019,-795,0,1764692952,15166.371124089994,190.46248734000255,50693.593625760004 2025-12-02,16:29:14.000,336,11097996,-795,0,1764692953,15166.384596709999,190.4554382100032,50693.58663864001 2025-12-02,16:29:15.000,336,11098078,-795,0,1764692954,15166.48564136,190.4060943000004,50693.53772880001 2025-12-02,16:29:16.000,336,11097981,-795,0,1764692955,15166.613631249995,190.33560299999954,50693.5027932 2025-12-02,16:29:17.000,336,11097878,-795,0,1764692956,15166.58668601,190.28625909000402,50693.5726644 2025-12-02,16:29:18.000,336,11098004,-795,0,1764692957,15166.68773066,190.32855387000018,50693.53074168 2025-12-02,16:29:19.000,336,11097949,-795,0,1764692958,15166.74835745,190.30035735000274,50693.51676744001 2025-12-02,16:29:20.000,336,11098178,-795,0,1764692959,15166.74162113999,190.3919960400017,50693.40497352 2025-12-02,16:29:21.000,336,11098000,-795,0,1764692960,15166.78877531,190.2439643100006,50693.40497352 2025-12-02,16:29:22.000,336,11098021,-795,0,1764692961,15166.88981996,190.23691518000123,50693.5027932 2025-12-02,16:29:23.000,336,11097882,-795,0,1764692962,15166.963919369991,190.18757126999844,50693.48183184 2025-12-02,16:29:24.000,336,11098092,-795,0,1764692963,15166.957183059996,190.15232562000165,50693.53074168 2025-12-02,16:29:25.000,336,11098045,-795,0,1764692964,15167.071700330001,190.18052213999908,50693.5726644 2025-12-02,16:29:26.000,336,11098160,-795,0,1764692965,15167.098645569997,190.11707997000485,50693.5027932 2025-12-02,16:29:27.000,336,11098069,-795,0,1764692966,15167.125590809992,190.04658867000398,50693.38401216 2025-12-02,16:29:28.000,336,11097958,-795,0,1764692967,15167.145799739992,189.9619991100044,50693.37003792001 2025-12-02,16:29:29.000,336,11098073,-795,0,1764692968,15167.064964019992,189.8985569400029,50693.425934880004 2025-12-02,16:29:30.000,336,11098092,-795,0,1764692969,15167.125590809992,189.82101651000266,50693.47484472 2025-12-02,16:29:31.000,336,11098029,-795,0,1764692970,15167.078436639997,189.6659356500022,50693.46785760001 2025-12-02,16:29:32.000,336,11098066,-795,0,1764692971,15167.071700330001,189.51085479000176,50693.43990912001 2025-12-02,16:29:33.000,336,11097956,-795,0,1764692972,15167.085172949992,189.4544617499996,50693.46785760001 2025-12-02,16:29:34.000,336,11098108,-795,0,1764692973,15167.091909260002,189.29938088999916,50693.495806080005 2025-12-02,16:29:35.000,336,11098096,-755,0,1764692974,15167.152536050002,189.2923317599998,50693.47484472 2025-12-02,16:29:36.000,336,11097945,-795,0,1764692975,15167.166008669992,189.17249655000342,50693.46087048 2025-12-02,16:29:37.000,336,11098105,-795,0,1764692976,15167.192953910002,189.11610351000127,50693.45388336 2025-12-02,16:29:38.000,336,11098003,-795,0,1764692977,15167.206426529992,189.0949561200032,50693.46785760001 2025-12-02,16:29:39.000,336,11098105,-795,0,1764692978,15167.293998560002,189.1443000299987,50693.38401216 2025-12-02,16:29:40.000,336,11098137,-795,0,1764692979,15167.327680109993,189.16544742000406,50693.425934880004 2025-12-02,16:29:41.000,336,11097953,-795,0,1764692980,15167.421988449998,189.18659481000213,50693.37003792001 2025-12-02,16:29:42.000,336,11098084,-795,0,1764692981,15167.442197379998,189.1936439400015,50693.37003792001 2025-12-02,16:29:43.000,336,11098090,-795,0,1764692982,15167.496087859989,189.23593871999765,50693.30016672001 2025-12-02,16:29:44.000,336,11097936,-795,0,1764692983,15167.469142619993,189.17249655000342,50693.37003792001 2025-12-02,16:29:45.000,336,11098131,-795,0,1764692984,15167.482615239998,189.24298785000428,50693.32112808001 2025-12-02,16:29:46.000,336,11098117,-795,0,1764692985,15167.475878929989,189.20069307000085,50693.38401216 2025-12-02,16:29:47.000,336,11098079,-795,0,1764692986,15167.462406309998,189.1583982900047,50693.2931796 2025-12-02,16:29:48.000,336,11098017,-795,0,1764692987,15167.462406309998,189.08790699000383,50693.31414096 2025-12-02,16:29:49.000,336,11097992,-795,0,1764692988,15167.455669999988,189.08085786000447,50693.35606368 2025-12-02,16:29:50.000,336,11098010,-795,0,1764692989,15167.421988449998,189.07380872999784,50693.377025040005 2025-12-02,16:29:51.000,336,11098010,-795,0,1764692990,15167.415252139988,189.13725089999934,50693.37003792001 2025-12-02,16:29:52.000,336,11098079,-795,0,1764692991,15167.428724759993,189.0949561200032,50693.35606368 2025-12-02,16:29:53.000,336,11098075,-795,0,1764692992,15167.415252139988,189.08085786000447,50693.432922 2025-12-02,16:29:54.000,336,11098067,-795,0,1764692993,15167.327680109993,189.12315264000063,50693.46087048 2025-12-02,16:29:55.000,336,11098104,-795,0,1764692994,15167.287262249993,189.1443000299987,50693.55170304 2025-12-02,16:29:56.000,336,11097973,-795,0,1764692995,15167.240108079997,189.22184045999893,50693.544715920005 2025-12-02,16:29:57.000,336,11098055,-795,0,1764692996,15167.199690219997,189.24298785000428,50693.46785760001 2025-12-02,16:29:58.000,336,11098075,-795,0,1764692997,15167.159272359997,189.2077422000002,50693.446896240006 2025-12-02,16:29:59.000,336,11098111,-795,0,1764692998,15167.064964019992,189.18659481000213,50693.3630508 2025-12-02,16:30:00.000,336,11098036,-795,0,1764692999,15167.064964019992,189.3910195799981,50693.41894776001 2025-12-02,16:30:01.000,336,11098032,-795,0,1764693000,15166.977391989996,189.257086110003,50693.5027932 2025-12-02,16:30:02.000,336,11098068,-795,0,1764693001,15167.011073540001,189.25003698000364,50693.50978032 2025-12-02,16:30:03.000,336,11098011,-795,0,1764693002,15167.058227709997,189.257086110003,50693.43990912001 2025-12-02,16:30:04.000,336,11098043,-795,0,1764693003,15167.044755089992,189.3416756700026,50693.52375456 2025-12-02,16:30:05.000,336,11098065,-795,0,1764693004,15167.038018779996,189.27118437000172,50693.446896240006 2025-12-02,16:30:06.000,336,11098088,-795,0,1764693005,15167.145799739992,189.13725089999934,50693.57965152 2025-12-02,16:30:07.000,336,11098044,-795,0,1764693006,15167.132327120002,189.23593871999765,50693.43990912001 2025-12-02,16:30:08.000,336,11098034,-795,0,1764693007,15167.172744980002,189.11610351000127,50693.5027932 2025-12-02,16:30:09.000,336,11098079,-755,0,1764693008,15167.179481289997,189.10200525000255,50693.5027932 2025-12-02,16:30:10.000,336,11098132,-795,0,1764693009,15167.186217599992,189.0456122100004,50693.57965152 2025-12-02,16:30:11.000,336,11098103,-795,0,1764693010,15167.219899149997,189.01741569000296,50693.48183184 2025-12-02,16:30:12.000,336,11097986,-795,0,1764693011,15167.206426529992,188.9469243900021,50693.43990912001 2025-12-02,16:30:13.000,336,11098035,-795,0,1764693012,15167.240108079997,188.8975804799993,50693.46087048 2025-12-02,16:30:14.000,336,11098013,-795,0,1764693013,15167.219899149997,188.80594179000036,50693.432922 2025-12-02,16:30:15.000,336,11098001,-795,0,1764693014,15167.179481289997,188.75659788000485,50693.53074168 2025-12-02,16:30:16.000,336,11097993,-795,0,1764693015,15167.139063429997,188.71430310000142,50693.432922 2025-12-02,16:30:17.000,336,11098102,-795,0,1764693016,15167.125590809992,188.68610658000398,50693.46087048 2025-12-02,16:30:18.000,336,11098027,-795,0,1764693017,15167.044755089992,188.5874187599984,50693.52375456 2025-12-02,16:30:19.000,336,11098000,-795,0,1764693018,15167.004337229992,188.5874187599984,50693.50978032 2025-12-02,16:30:20.000,336,11097936,-795,0,1764693019,15167.031282470001,188.5028291999988,50693.544715920005 2025-12-02,16:30:21.000,336,11097970,-795,0,1764693020,15166.91002889,188.5028291999988,50693.5027932 2025-12-02,16:30:22.000,336,11097925,-795,0,1764693021,15166.82245685999,188.58036962999904,50693.5726644 2025-12-02,16:30:23.000,336,11098047,-795,0,1764693022,15166.835929479996,188.56627137000032,50693.53772880001 2025-12-02,16:30:24.000,336,11098090,-795,0,1764693023,15166.86961103,188.46053442000266,50693.58663864001 2025-12-02,16:30:25.000,336,11098048,-795,0,1764693024,15166.82245685999,188.52397659000417,50693.57965152 2025-12-02,16:30:26.000,336,11098078,-795,0,1764693025,15166.78203899999,188.59446788999776,50693.5027932 2025-12-02,16:30:27.000,336,11097970,-795,0,1764693026,15166.84266578999,188.50987832999817,50693.60061288 2025-12-02,16:30:28.000,336,11098023,-795,0,1764693027,15166.883083649991,188.43233789999795,50693.663496960005 2025-12-02,16:30:29.000,336,11097952,-795,0,1764693028,15166.896556269996,188.53102572000353,50693.593625760004 2025-12-02,16:30:30.000,336,11098051,-795,0,1764693029,15166.943710439991,188.57332049999968,50693.544715920005 2025-12-02,16:30:31.000,336,11097940,-795,0,1764693030,15167.011073540001,188.57332049999968,50693.432922 2025-12-02,16:30:32.000,336,11097920,-795,0,1764693031,15167.017809849996,188.6156152800031,50693.60760000001 2025-12-02,16:30:33.000,336,11097993,-795,0,1764693032,15167.132327120002,188.59446788999776,50693.53074168 2025-12-02,16:30:34.000,336,11097940,-795,0,1764693033,15167.179481289997,188.67200831999799,50693.53772880001 2025-12-02,16:30:35.000,336,11098060,-795,0,1764693034,15167.246844389992,188.70725397000206,50693.57965152 2025-12-02,16:30:36.000,336,11097928,-795,0,1764693035,15167.334416420003,188.7002048400027,50693.544715920005 2025-12-02,16:30:37.000,336,11098025,-795,0,1764693036,15167.361361659998,188.7495487499982,50693.558690159996 2025-12-02,16:30:38.000,336,11097984,-795,0,1764693037,15167.273789630002,188.68610658000398,50693.48183184 2025-12-02,16:30:39.000,336,11098046,-795,0,1764693038,15167.354625349988,188.8341383099978,50693.46785760001 2025-12-02,16:30:40.000,336,11098041,-795,0,1764693039,15167.341152729998,188.7636470100042,50693.425934880004 2025-12-02,16:30:41.000,336,11098047,-795,0,1764693040,15167.320943799998,188.7495487499982,50693.51676744001 2025-12-02,16:30:42.000,336,11098012,-795,0,1764693041,15167.226635459992,188.6508609299999,50693.446896240006 2025-12-02,16:30:43.000,336,11097970,-795,0,1764693042,15167.253580700002,188.7002048400027,50693.48881896001 2025-12-02,16:30:44.000,336,11098037,-795,0,1764693043,15167.280525939997,188.60856615000375,50693.50978032 2025-12-02,16:30:45.000,336,11098066,-795,0,1764693044,15167.179481289997,188.55922224000096,50693.50978032 2025-12-02,16:30:46.000,336,11098050,-795,0,1764693045,15167.186217599992,188.4887309400001,50693.5726644 2025-12-02,16:30:47.000,336,11097923,-795,0,1764693046,15167.118854499997,188.4534852900033,50693.614587120006 2025-12-02,16:30:48.000,336,11098081,-795,0,1764693047,15167.038018779996,188.4041413800005,50693.57965152 2025-12-02,16:30:49.000,336,11097925,-795,0,1764693048,15167.031282470001,188.37594486000307,50693.58663864001 2025-12-02,16:30:50.000,336,11098037,-795,0,1764693049,15167.044755089992,188.38299399000243,50693.48183184 2025-12-02,16:30:51.000,336,11098019,-795,0,1764693050,15166.936974129996,188.36889573000371,50693.593625760004 2025-12-02,16:30:52.000,336,11098126,-795,0,1764693051,15166.883083649991,188.26315877999878,50693.446896240006 2025-12-02,16:30:53.000,336,11097937,-795,0,1764693052,15166.896556269996,188.3054535600022,50693.48881896001 2025-12-02,16:30:54.000,336,11098134,-795,0,1764693053,15166.896556269996,188.2420113900007,50693.45388336 2025-12-02,16:30:55.000,336,11098045,-795,0,1764693054,15166.775302689995,188.19971661000454,50693.495806080005 2025-12-02,16:30:56.000,336,11098129,-795,0,1764693055,15166.815720549996,188.1785692199992,50693.544715920005 2025-12-02,16:30:57.000,336,11097965,-795,0,1764693056,15166.82245685999,188.1785692199992,50693.544715920005 2025-12-02,16:30:58.000,336,11098131,-795,0,1764693057,15166.84266578999,188.23496226000134,50693.46087048 2025-12-02,16:30:59.000,336,11097884,-795,0,1764693058,15166.80898424,188.17152008999983,50693.47484472 2025-12-02,16:31:00.000,336,11098009,-795,0,1764693059,15166.876347339996,188.2420113900007,50693.46087048 2025-12-02,16:31:01.000,336,11098001,-795,0,1764693060,15166.86961103,188.23496226000134,50693.53772880001 2025-12-02,16:31:02.000,336,11098004,-795,0,1764693061,15166.835929479996,188.27020790999813,50693.558690159996 2025-12-02,16:31:03.000,336,11098068,-795,0,1764693062,15166.78877531,188.37594486000307,50693.446896240006 2025-12-02,16:31:04.000,336,11098018,-795,0,1764693063,15166.775302689995,188.4252887699986,50693.57965152 2025-12-02,16:31:05.000,336,11098062,-795,0,1764693064,15166.815720549996,188.48168181000074,50693.558690159996 2025-12-02,16:31:06.000,336,11098029,-715,0,1764693065,15166.76183006999,188.57332049999968,50693.614587120006 2025-12-02,16:31:07.000,336,11098003,-795,0,1764693066,15166.714675899995,188.57332049999968,50693.55170304 2025-12-02,16:31:08.000,336,11097955,-795,0,1764693067,15166.70120327999,188.66495918999863,50693.53772880001 2025-12-02,16:31:09.000,336,11098060,-795,0,1764693068,15166.70793959,188.71430310000142,50693.46087048 2025-12-02,16:31:10.000,336,11098010,-795,0,1764693069,15166.62710387,188.80594179000036,50693.425934880004 2025-12-02,16:31:11.000,336,11097997,-795,0,1764693070,15166.573213389995,188.93987526000274,50693.446896240006 2025-12-02,16:31:12.000,336,11097966,-795,0,1764693071,15166.50585029,188.9821700399989,50693.43990912001 2025-12-02,16:31:13.000,336,11097944,-795,0,1764693072,15166.47890504999,189.00331743000424,50693.328115200005 2025-12-02,16:31:14.000,336,11098056,-795,0,1764693073,15166.43848718999,189.0456122100004,50693.495806080005 2025-12-02,16:31:15.000,336,11097993,-795,0,1764693074,15166.377860399989,189.12315264000063,50693.52375456 2025-12-02,16:31:16.000,336,11097981,-795,0,1764693075,15166.404805639999,189.01741569000296,50693.5027932 2025-12-02,16:31:17.000,336,11098013,-795,0,1764693076,15166.344178849999,189.03151395000168,50693.544715920005 2025-12-02,16:31:18.000,336,11098093,-795,0,1764693077,15166.323969919998,188.9821700399989,50693.53772880001 2025-12-02,16:31:19.000,336,11097923,-795,0,1764693078,15166.283552059998,188.9821700399989,50693.50978032 2025-12-02,16:31:20.000,336,11097904,-795,0,1764693079,15166.263343129998,188.95397352000145,50693.51676744001 2025-12-02,16:31:21.000,336,11098031,-795,0,1764693080,15166.323969919998,188.87643309000123,50693.58663864001 2025-12-02,16:31:22.000,336,11098002,-795,0,1764693081,15166.337442539989,188.8341383099978,50693.45388336 2025-12-02,16:31:23.000,336,11098013,-795,0,1764693082,15166.323969919998,188.82004004999908,50693.50978032 2025-12-02,16:31:24.000,336,11098021,-795,0,1764693083,15166.337442539989,188.79184353000164,50693.5027932 2025-12-02,16:31:25.000,336,11097971,-795,0,1764693084,15166.391333019994,188.72840136000013,50693.5027932 2025-12-02,16:31:26.000,336,11097928,-795,0,1764693085,15166.431750879994,188.77069614000357,50693.48183184 2025-12-02,16:31:27.000,336,11097978,-795,0,1764693086,15166.472168739994,188.7354504899995,50693.58663864001 2025-12-02,16:31:28.000,336,11097978,-795,0,1764693087,15166.472168739994,188.78479440000228,50693.57965152 2025-12-02,16:31:29.000,336,11098125,-795,0,1764693088,15166.593422319995,188.82708917999844,50693.495806080005 2025-12-02,16:31:30.000,336,11098024,-795,0,1764693089,15166.613631249995,188.82004004999908,50693.48183184 2025-12-02,16:31:31.000,336,11097970,-795,0,1764693090,15166.64057648999,188.81299091999972,50693.51676744001 2025-12-02,16:31:32.000,336,11098060,-795,0,1764693091,15166.70120327999,188.8834822200006,50693.48881896001 2025-12-02,16:31:33.000,336,11098072,-795,0,1764693092,15166.74162113999,188.91167873999802,50693.34907656001 2025-12-02,16:31:34.000,336,11098029,-795,0,1764693093,15166.78877531,189.01741569000296,50693.56567728001 2025-12-02,16:31:35.000,336,11098085,-795,0,1764693094,15166.68099434999,189.05971046999912,50693.432922 2025-12-02,16:31:36.000,336,11098012,-795,0,1764693095,15166.78877531,189.1936439400015,50693.390999279996 2025-12-02,16:31:37.000,336,11098048,-795,0,1764693096,15166.795511619996,189.25003698000364,50693.31414096 2025-12-02,16:31:38.000,336,11097965,-795,0,1764693097,15166.8494021,189.4403634900009,50693.37003792001 2025-12-02,16:31:39.000,336,11098046,-795,0,1764693098,15166.876347339996,189.42626523000217,50693.377025040005 2025-12-02,16:31:40.000,336,11097972,-795,0,1764693099,15166.8494021,189.5390513099992,50693.495806080005 2025-12-02,16:31:41.000,336,11097959,-795,0,1764693100,15166.883083649991,189.62364086999878,50693.30715384 2025-12-02,16:31:42.000,336,11098023,-795,0,1764693101,15166.795511619996,189.77872172999923,50693.37003792001 2025-12-02,16:31:43.000,336,11097913,-795,0,1764693102,15166.755093759995,189.73642695000308,50693.34907656001 2025-12-02,16:31:44.000,336,11097923,-795,0,1764693103,15166.835929479996,189.8139673800033,50693.38401216 2025-12-02,16:31:45.000,336,11097968,-795,0,1764693104,15166.815720549996,189.87036041999818,50693.446896240006 2025-12-02,16:31:46.000,336,11097991,-795,0,1764693105,15166.80898424,189.9338025899997,50693.446896240006 2025-12-02,16:31:47.000,336,11098004,-795,0,1764693106,15166.78877531,189.98314650000248,50693.46087048 2025-12-02,16:31:48.000,336,11098116,-795,0,1764693107,15166.84266578999,190.03953954000463,50693.41196064 2025-12-02,16:31:49.000,336,11098012,-795,0,1764693108,15166.82919317,190.01839214999927,50693.432922 2025-12-02,16:31:50.000,336,11098036,-795,0,1764693109,15166.755093759995,190.11707997000485,50693.40497352 2025-12-02,16:31:51.000,336,11098079,-795,0,1764693110,15166.775302689995,190.08183432000078,50693.35606368 2025-12-02,16:31:52.000,336,11097945,-795,0,1764693111,15166.84266578999,190.05363780000334,50693.25125688001 2025-12-02,16:31:53.000,336,11097877,-795,0,1764693112,15166.795511619996,190.08888345000014,50693.34208944 2025-12-02,16:31:54.000,336,11098010,-795,0,1764693113,15166.80224792999,190.13822736000293,50693.41894776001 2025-12-02,16:31:55.000,336,11098102,-795,0,1764693114,15166.835929479996,190.18757126999844,50693.425934880004 2025-12-02,16:31:56.000,336,11097914,-795,0,1764693115,15166.82919317,190.0959325799995,50693.43990912001 2025-12-02,16:31:57.000,336,11098219,-795,0,1764693116,15166.923501509991,190.11003083999822,50693.41196064 2025-12-02,16:31:58.000,336,11098125,-795,0,1764693117,15166.883083649991,190.07478519000142,50693.593625760004 2025-12-02,16:31:59.000,336,11097999,-795,0,1764693118,15166.950446750001,190.01839214999927,50693.53772880001 2025-12-02,16:32:00.000,336,11098062,-795,0,1764693119,15166.916765199996,190.08888345000014,50693.46785760001 2025-12-02,16:32:01.000,336,11098174,-795,0,1764693120,15167.017809849996,190.0959325799995,50693.34907656001 2025-12-02,16:32:02.000,336,11097979,-795,0,1764693121,15167.024546159992,190.10298170999886,50693.446896240006 2025-12-02,16:32:03.000,336,11097932,-795,0,1764693122,15167.011073540001,190.08888345000014,50693.390999279996 2025-12-02,16:32:04.000,336,11098065,-795,0,1764693123,15167.064964019992,190.1241291000042,50693.390999279996 2025-12-02,16:32:05.000,336,11098046,-795,0,1764693124,15167.105381879992,190.15232562000165,50693.40497352 2025-12-02,16:32:06.000,336,11098051,-795,0,1764693125,15167.098645569997,190.17347300999973,50693.40497352 2025-12-02,16:32:07.000,336,11097992,-795,0,1764693126,15166.997600919996,190.159374750001,50693.377025040005 2025-12-02,16:32:08.000,336,11098064,-795,0,1764693127,15167.064964019992,190.2580625699993,50693.41196064 2025-12-02,16:32:09.000,336,11098044,-795,0,1764693128,15167.085172949992,190.33560299999954,50693.34907656001 2025-12-02,16:32:10.000,336,11098042,-795,0,1764693129,15167.078436639997,190.37789778000297,50693.33510232 2025-12-02,16:32:11.000,336,11097949,-795,0,1764693130,15167.071700330001,190.29330822000338,50693.31414096 2025-12-02,16:32:12.000,336,11098043,-795,0,1764693131,15167.071700330001,190.3426521299989,50693.377025040005 2025-12-02,16:32:13.000,336,11098091,-795,0,1764693132,15167.011073540001,190.3919960400017,50693.41894776001 2025-12-02,16:32:14.000,336,11097975,-795,0,1764693133,15167.031282470001,190.42724168999848,50693.425934880004 2025-12-02,16:32:15.000,336,11097965,-795,0,1764693134,15167.017809849996,190.3919960400017,50693.38401216 2025-12-02,16:32:16.000,336,11097997,-795,0,1764693135,15167.011073540001,190.42019255999912,50693.390999279996 2025-12-02,16:32:17.000,336,11098094,-795,0,1764693136,15166.990864610001,190.49068386,50693.390999279996 2025-12-02,16:32:18.000,336,11097958,-795,0,1764693137,15166.990864610001,190.46248734000255,50693.425934880004 2025-12-02,16:32:19.000,336,11097920,-795,0,1764693138,15166.950446750001,190.47658560000127,50693.432922 2025-12-02,16:32:20.000,336,11098020,-795,0,1764693139,15166.903292579991,190.43429081999784,50693.41894776001 2025-12-02,16:32:21.000,336,11097958,-715,0,1764693140,15166.943710439991,190.48363473000063,50693.390999279996 2025-12-02,16:32:22.000,336,11098104,-795,0,1764693141,15166.91002889,190.39904517000105,50693.46785760001 2025-12-02,16:32:23.000,336,11097980,-795,0,1764693142,15166.984128299991,190.38494691000233,50693.3630508 2025-12-02,16:32:24.000,336,11098025,-795,0,1764693143,15166.984128299991,190.39904517000105,50693.43990912001 2025-12-02,16:32:25.000,336,11097987,-795,0,1764693144,15167.038018779996,190.4060943000004,50693.377025040005 2025-12-02,16:32:26.000,336,11097919,-795,0,1764693145,15166.984128299991,190.44133995000448,50693.34907656001 2025-12-02,16:32:27.000,336,11097981,-795,0,1764693146,15167.017809849996,190.44838908000384,50693.3630508 2025-12-02,16:32:28.000,336,11098082,-795,0,1764693147,15167.064964019992,190.52592951000406,50693.34208944 2025-12-02,16:32:29.000,336,11098066,-795,0,1764693148,15166.977391989996,190.56822429000022,50693.258244000004 2025-12-02,16:32:30.000,336,11098000,-795,0,1764693149,15167.044755089992,190.58232254999893,50693.28619248 2025-12-02,16:32:31.000,336,11098001,-795,0,1764693150,15167.085172949992,190.61051907000365,50693.328115200005 2025-12-02,16:32:32.000,336,11098047,-795,0,1764693151,15167.085172949992,190.63166646000172,50693.34907656001 2025-12-02,16:32:33.000,336,11098072,-795,0,1764693152,15167.098645569997,190.65986297999916,50693.377025040005 2025-12-02,16:32:34.000,336,11097967,-795,0,1764693153,15167.024546159992,190.69510863000323,50693.38401216 2025-12-02,16:32:35.000,336,11098013,-795,0,1764693154,15167.011073540001,190.7655999300041,50693.28619248 2025-12-02,16:32:36.000,336,11097947,-795,0,1764693155,15166.984128299991,190.7515016699981,50693.31414096 2025-12-02,16:32:37.000,336,11098031,-795,0,1764693156,15166.997600919996,190.82199296999897,50693.30016672001 2025-12-02,16:32:38.000,336,11097828,-795,0,1764693157,15166.82919317,190.97707382999943,50693.30016672001 2025-12-02,16:32:39.000,336,11098000,-795,0,1764693158,15166.815720549996,190.94182818000263,50693.3630508 2025-12-02,16:32:40.000,336,11097913,-795,0,1764693159,15166.775302689995,190.95592644000135,50693.377025040005 2025-12-02,16:32:41.000,336,11098061,-795,0,1764693160,15166.74162113999,190.97707382999943,50693.32112808001 2025-12-02,16:32:42.000,336,11097956,-795,0,1764693161,15166.74162113999,191.13920381999924,50693.28619248 2025-12-02,16:32:43.000,336,11097919,-795,0,1764693162,15166.654049109995,191.15330207999796,50693.31414096 2025-12-02,16:32:44.000,336,11098000,-795,0,1764693163,15166.60689494,191.08985991000372,50693.34907656001 2025-12-02,16:32:45.000,336,11098018,-795,0,1764693164,15166.593422319995,191.15330207999796,50693.26523112 2025-12-02,16:32:46.000,336,11097902,-795,0,1764693165,15166.58668601,191.0475651300003,50693.23728264 2025-12-02,16:32:47.000,336,11098004,-795,0,1764693166,15166.55974076999,191.02641774000222,50693.38401216 2025-12-02,16:32:48.000,336,11098022,-795,0,1764693167,15166.60015862999,191.0123194800035,50693.377025040005 2025-12-02,16:32:49.000,336,11098107,-795,0,1764693168,15166.613631249995,191.04051600000093,50693.33510232 2025-12-02,16:32:50.000,336,11098111,-795,0,1764693169,15166.58668601,191.07576164999773,50693.3630508 2025-12-02,16:32:51.000,336,11098067,-795,0,1764693170,15166.68099434999,191.0123194800035,50693.28619248 2025-12-02,16:32:52.000,336,11098021,-795,0,1764693171,15166.70793959,191.08985991000372,50693.25125688001 2025-12-02,16:32:53.000,336,11097951,-795,0,1764693172,15166.78877531,191.15330207999796,50693.34208944 2025-12-02,16:32:54.000,336,11098089,-795,0,1764693173,15166.80224792999,191.05461425999965,50693.30715384 2025-12-02,16:32:55.000,336,11097984,-795,0,1764693174,15166.76856638,191.07576164999773,50693.25125688001 2025-12-02,16:32:56.000,336,11097920,-795,0,1764693175,15166.91002889,191.1603512100046,50693.30016672001 2025-12-02,16:32:57.000,336,11098024,-795,0,1764693176,15166.997600919996,191.0475651300003,50693.111514480006 2025-12-02,16:32:58.000,336,11097966,-795,0,1764693177,15166.943710439991,191.1462529499986,50693.223308399996 2025-12-02,16:32:59.000,336,11097984,-795,0,1764693178,15167.017809849996,191.20264599000075,50693.33510232 2025-12-02,16:33:00.000,336,11097916,-715,0,1764693179,15167.044755089992,191.1462529499986,50693.18138568001 2025-12-02,16:33:01.000,336,11098037,-795,0,1764693180,15167.132327120002,191.1744494700033,50693.30016672001 2025-12-02,16:33:02.000,336,11098052,-795,0,1764693181,15167.051491400001,191.1955968600014,50693.19535992 2025-12-02,16:33:03.000,336,11097867,-795,0,1764693182,15167.024546159992,191.22379337999882,50693.13946296 2025-12-02,16:33:04.000,336,11097911,-795,0,1764693183,15167.004337229992,191.1744494700033,50693.16741144 2025-12-02,16:33:05.000,336,11097991,-795,0,1764693184,15166.963919369991,191.24494077000418,50693.21632128 2025-12-02,16:33:06.000,336,11098045,-795,0,1764693185,15166.957183059996,191.21674424999946,50693.10452736001 2025-12-02,16:33:07.000,336,11097960,-795,0,1764693186,15166.862874719991,191.13920381999924,50693.209334160005 2025-12-02,16:33:08.000,336,11097968,-795,0,1764693187,15166.88981996,191.1955968600014,50693.209334160005 2025-12-02,16:33:09.000,336,11098009,-795,0,1764693188,15166.86961103,191.13920381999924,50693.209334160005 2025-12-02,16:33:10.000,336,11098084,-795,0,1764693189,15166.80224792999,191.02641774000222,50693.258244000004 2025-12-02,16:33:11.000,336,11097945,-795,0,1764693190,15166.80898424,191.08281078000437,50693.258244000004 2025-12-02,16:33:12.000,336,11098038,-795,0,1764693191,15166.78203899999,191.061663389999,50693.21632128 2025-12-02,16:33:13.000,336,11098006,-795,0,1764693192,15166.815720549996,191.02641774000222,50693.34907656001 2025-12-02,16:33:14.000,336,11098004,-795,0,1764693193,15166.795511619996,191.01936861000286,50693.39798640001 2025-12-02,16:33:15.000,336,11097865,-795,0,1764693194,15166.78203899999,191.05461425999965,50693.432922 2025-12-02,16:33:16.000,336,11098055,-795,0,1764693195,15166.8494021,191.061663389999,50693.328115200005 2025-12-02,16:33:17.000,336,11097877,-795,0,1764693196,15166.950446750001,191.09690904000308,50693.30715384 2025-12-02,16:33:18.000,336,11098037,-795,0,1764693197,15166.963919369991,191.11805643000116,50693.43990912001 2025-12-02,16:33:19.000,336,11098115,-795,0,1764693198,15167.058227709997,191.15330207999796,50693.43990912001 2025-12-02,16:33:20.000,336,11098040,-795,0,1764693199,15167.105381879992,191.30133380999905,50693.45388336 2025-12-02,16:33:21.000,336,11097859,-795,0,1764693200,15167.179481289997,191.3083829399984,50693.2931796 2025-12-02,16:33:22.000,336,11097951,-795,0,1764693201,15167.152536050002,191.21674424999946,50693.25125688001 2025-12-02,16:33:23.000,336,11097873,-795,0,1764693202,15167.320943799998,191.18854773000203,50693.30715384 2025-12-02,16:33:24.000,336,11098003,-795,0,1764693203,15167.327680109993,191.1955968600014,50693.15343720001 2025-12-02,16:33:25.000,336,11097946,-795,0,1764693204,15167.287262249993,191.1955968600014,50693.09754024 2025-12-02,16:33:26.000,336,11097924,-795,0,1764693205,15167.354625349988,191.11805643000116,50693.14645008 2025-12-02,16:33:27.000,336,11097977,-795,0,1764693206,15167.421988449998,191.1462529499986,50693.23728264 2025-12-02,16:33:28.000,336,11097880,-795,0,1764693207,15167.415252139988,191.13215468999988,50693.18138568001 2025-12-02,16:33:29.000,336,11098014,-795,0,1764693208,15167.442197379998,191.1603512100046,50693.18138568001 2025-12-02,16:33:30.000,336,11097887,-795,0,1764693209,15167.496087859989,191.07576164999773,50693.13946296 2025-12-02,16:33:31.000,336,11098076,-795,0,1764693210,15167.462406309998,191.1462529499986,50693.1185016 2025-12-02,16:33:32.000,336,11098153,-795,0,1764693211,15167.395043209988,191.06871251999837,50693.18138568001 2025-12-02,16:33:33.000,336,11098055,-795,0,1764693212,15167.469142619993,191.04051600000093,50693.13946296 2025-12-02,16:33:34.000,336,11098073,-795,0,1764693213,15167.455669999988,191.01936861000286,50693.23728264 2025-12-02,16:33:35.000,336,11098046,-795,0,1764693214,15167.509560479994,190.97002470000007,50693.10452736001 2025-12-02,16:33:36.000,336,11097978,-795,0,1764693215,15167.556714649989,191.07576164999773,50693.23728264 2025-12-02,16:33:37.000,336,11097964,-795,0,1764693216,15167.475878929989,191.061663389999,50693.160424320005 2025-12-02,16:33:38.000,336,11098101,-795,0,1764693217,15167.536505719989,191.1462529499986,50693.17439856 2025-12-02,16:33:39.000,336,11097926,-795,0,1764693218,15167.583659889999,191.1462529499986,50693.23029552001 2025-12-02,16:33:40.000,336,11097956,-795,0,1764693219,15167.549978339994,191.15330207999796,50693.25125688001 2025-12-02,16:33:41.000,336,11097877,-795,0,1764693220,15167.523033099998,191.23084250999818,50693.16741144 2025-12-02,16:33:42.000,336,11098051,-795,0,1764693221,15167.549978339994,191.2590390300029,50693.160424320005 2025-12-02,16:33:43.000,336,11098000,-795,0,1764693222,15167.556714649989,191.23789164000482,50693.20234704001 2025-12-02,16:33:44.000,336,11097980,-795,0,1764693223,15167.516296789989,191.2590390300029,50693.21632128 2025-12-02,16:33:45.000,336,11098002,-795,0,1764693224,15167.556714649989,191.2731372900016,50693.12548872 2025-12-02,16:33:46.000,336,11097933,-795,0,1764693225,15167.549978339994,191.2590390300029,50693.209334160005 2025-12-02,16:33:47.000,336,11098042,-795,0,1764693226,15167.543242029999,191.30133380999905,50693.21632128 2025-12-02,16:33:48.000,336,11098018,-795,0,1764693227,15167.529769409994,191.24494077000418,50693.23728264 2025-12-02,16:33:49.000,336,11098054,-795,0,1764693228,15167.549978339994,191.25198990000354,50693.21632128 2025-12-02,16:33:50.000,336,11098026,-795,0,1764693229,15167.563450959999,191.2731372900016,50693.223308399996 2025-12-02,16:33:51.000,336,11098020,-795,0,1764693230,15167.516296789989,191.3224812000044,50693.279205360006 2025-12-02,16:33:52.000,336,11097963,-795,0,1764693231,15167.529769409994,191.3083829399984,50693.223308399996 2025-12-02,16:33:53.000,336,11097991,-795,0,1764693232,15167.570187269994,191.28018642000097,50693.32112808001 2025-12-02,16:33:54.000,336,11098022,-795,0,1764693233,15167.576923579989,191.2731372900016,50693.26523112 2025-12-02,16:33:55.000,336,11098012,-795,0,1764693234,15167.543242029999,191.3577268500012,50693.20234704001 2025-12-02,16:33:56.000,336,11097975,-795,0,1764693235,15167.556714649989,191.25198990000354,50693.39798640001 2025-12-02,16:33:57.000,336,11098110,-795,0,1764693236,15167.576923579989,191.28723555000033,50693.30016672001 2025-12-02,16:33:58.000,336,11097883,-795,0,1764693237,15167.630814059994,191.38592336999864,50693.35606368 2025-12-02,16:33:59.000,336,11097972,-795,0,1764693238,15167.597132509989,191.33657946000312,50693.2931796 2025-12-02,16:34:00.000,336,11098064,-795,0,1764693239,15167.65775929999,191.392972499998,50693.279205360006 2025-12-02,16:34:01.000,336,11097929,-795,0,1764693240,15167.63755036999,191.38592336999864,50693.28619248 2025-12-02,16:34:02.000,336,11097989,-795,0,1764693241,15167.644286679999,191.34362859000248,50693.30715384 2025-12-02,16:34:03.000,336,11097993,-795,0,1764693242,15167.644286679999,191.4564146699995,50693.258244000004 2025-12-02,16:34:04.000,336,11098050,-795,0,1764693243,15167.630814059994,191.51280771000165,50693.2931796 2025-12-02,16:34:05.000,336,11098043,-795,0,1764693244,15167.67796822999,191.4211690200027,50693.258244000004 2025-12-02,16:34:06.000,336,11097807,-795,0,1764693245,15167.590396199994,191.5410042299991,50693.23029552001 2025-12-02,16:34:07.000,336,11098098,-795,0,1764693246,15167.70491347,191.49870945000293,50693.111514480006 2025-12-02,16:34:08.000,336,11098044,-795,0,1764693247,15167.664495609999,191.47756206000486,50693.13946296 2025-12-02,16:34:09.000,336,11098030,-795,0,1764693248,15167.610605129994,191.41411989000335,50693.13247584001 2025-12-02,16:34:10.000,336,11098076,-795,0,1764693249,15167.576923579989,191.3577268500012,50693.24426976 2025-12-02,16:34:11.000,336,11097951,-795,0,1764693250,15167.65775929999,191.407070760004,50693.26523112 2025-12-02,16:34:12.000,336,11098043,-795,0,1764693251,15167.63755036999,191.48461119000422,50693.223308399996 2025-12-02,16:34:13.000,336,11098013,-795,0,1764693252,15167.583659889999,191.35067772000184,50693.33510232 2025-12-02,16:34:14.000,336,11097973,-795,0,1764693253,15167.536505719989,191.40002163000463,50693.17439856 2025-12-02,16:34:15.000,336,11097990,-795,0,1764693254,15167.603868819999,191.392972499998,50693.28619248 2025-12-02,16:34:16.000,336,11098083,-795,0,1764693255,15167.644286679999,191.36477598000056,50693.20234704001 2025-12-02,16:34:17.000,336,11098007,-795,0,1764693256,15167.67796822999,191.33657946000312,50693.31414096 2025-12-02,16:34:18.000,336,11098002,-795,0,1764693257,15167.664495609999,191.34362859000248,50693.15343720001 2025-12-02,16:34:19.000,336,11098046,-795,0,1764693258,15167.684704539999,191.392972499998,50693.258244000004 2025-12-02,16:34:20.000,336,11098010,-795,0,1764693259,15167.711649779994,191.42821815000207,50693.24426976 2025-12-02,16:34:21.000,336,11097944,-795,0,1764693260,15167.711649779994,191.4564146699995,50693.279205360006 2025-12-02,16:34:22.000,336,11098051,-795,0,1764693261,15167.812694429995,191.44936554000014,50693.279205360006 2025-12-02,16:34:23.000,336,11097961,-795,0,1764693262,15167.80595812,191.47051292999822,50693.24426976 2025-12-02,16:34:24.000,336,11098000,-795,0,1764693263,15167.79922180999,191.47051292999822,50693.20234704001 2025-12-02,16:34:25.000,336,11098024,-795,0,1764693264,15167.81943073999,191.47756206000486,50693.23029552001 2025-12-02,16:34:26.000,336,11098069,-795,0,1764693265,15167.812694429995,191.5410042299991,50693.279205360006 2025-12-02,16:34:27.000,336,11098024,-795,0,1764693266,15167.86658491,191.51280771000165,50693.34208944 2025-12-02,16:34:28.000,336,11098036,-795,0,1764693267,15167.85984859999,191.51280771000165,50693.28619248 2025-12-02,16:34:29.000,336,11097993,-795,0,1764693268,15167.85984859999,191.49870945000293,50693.23029552001 2025-12-02,16:34:30.000,336,11097965,-795,0,1764693269,15167.812694429995,191.54805335999845,50693.32112808001 2025-12-02,16:34:31.000,336,11098064,-795,0,1764693270,15167.82616705,191.61149552999996,50693.279205360006 2025-12-02,16:34:32.000,336,11098066,-795,0,1764693271,15167.853112289995,191.5692007500038,50693.328115200005 2025-12-02,16:34:33.000,336,11098037,-795,0,1764693272,15167.70491347,191.5057585800023,50693.258244000004 2025-12-02,16:34:34.000,336,11098037,-795,0,1764693273,15167.73859501999,191.5410042299991,50693.209334160005 2025-12-02,16:34:35.000,336,11097797,-795,0,1764693274,15167.86658491,191.49166032000358,50693.21632128 2025-12-02,16:34:36.000,336,11097982,-795,0,1764693275,15167.79922180999,191.59739727000124,50693.160424320005 2025-12-02,16:34:37.000,336,11097919,-795,0,1764693276,15167.75880394999,191.58329901000252,50693.17439856 2025-12-02,16:34:38.000,336,11098079,-795,0,1764693277,15167.83963966999,191.49166032000358,50693.12548872 2025-12-02,16:34:39.000,336,11098098,-795,0,1764693278,15167.81943073999,191.53395509999973,50693.23029552001 2025-12-02,16:34:40.000,336,11098021,-795,0,1764693279,15167.83963966999,191.48461119000422,50693.26523112 2025-12-02,16:34:41.000,336,11098095,-795,0,1764693280,15167.893530149995,191.5551024899978,50693.090553120004 2025-12-02,16:34:42.000,336,11097938,-795,0,1764693281,15167.9272117,191.48461119000422,50693.21632128 2025-12-02,16:34:43.000,336,11097973,-795,0,1764693282,15168.00131110999,191.48461119000422,50693.24426976 2025-12-02,16:34:44.000,336,11097932,-795,0,1764693283,15167.94068431999,191.47756206000486,50693.27221824001 2025-12-02,16:34:45.000,336,11098020,-795,0,1764693284,15167.994574799995,191.33657946000312,50693.18138568001 2025-12-02,16:34:46.000,336,11097939,-795,0,1764693285,15167.994574799995,191.407070760004,50693.18138568001 2025-12-02,16:34:47.000,336,11097904,-795,0,1764693286,15168.014783729996,191.40002163000463,50693.13247584001 2025-12-02,16:34:48.000,336,11098127,-795,0,1764693287,15168.04846528,191.33657946000312,50693.10452736001 2025-12-02,16:34:49.000,336,11098008,-795,0,1764693288,15168.115828379996,191.21674424999946,50693.111514480006 2025-12-02,16:34:50.000,336,11098125,-795,0,1764693289,15168.095619449996,191.25198990000354,50693.03465616001 2025-12-02,16:34:51.000,336,11098021,-795,0,1764693290,15168.136037309996,191.1744494700033,50693.17439856 2025-12-02,16:34:52.000,336,11098009,-795,0,1764693291,15168.176455169996,191.12510556000052,50693.10452736001 2025-12-02,16:34:53.000,336,11097957,-795,0,1764693292,15168.156246239996,191.04051600000093,50693.0486304 2025-12-02,16:34:54.000,336,11098182,-795,0,1764693293,15168.082146829991,190.99822122000478,50693.0486304 2025-12-02,16:34:55.000,336,11098143,-795,0,1764693294,15168.169718860001,190.89248426999984,50693.160424320005 2025-12-02,16:34:56.000,336,11098114,-795,0,1764693295,15168.149509930001,190.8501894900037,50693.08356600001 2025-12-02,16:34:57.000,336,11098011,-795,0,1764693296,15168.237081959996,190.69510863000323,50693.258244000004 2025-12-02,16:34:58.000,336,11098010,-795,0,1764693297,15168.297708749997,190.68805950000387,50693.111514480006 2025-12-02,16:34:59.000,336,11098024,-795,0,1764693298,15168.297708749997,190.63166646000172,50693.09754024 2025-12-02,16:35:00.000,336,11098091,-795,0,1764693299,15168.304445059992,190.57527341999958,50693.14645008 2025-12-02,16:35:01.000,336,11098076,-795,0,1764693300,15168.405489709992,190.49068386,50693.0486304 2025-12-02,16:35:02.000,336,11098106,-795,0,1764693301,15168.398753399997,190.5188803800047,50693.14645008 2025-12-02,16:35:03.000,336,11098002,-795,0,1764693302,15168.412226020002,190.47658560000127,50693.18138568001 2025-12-02,16:35:04.000,336,11098007,-795,0,1764693303,15168.506534359993,190.49068386,50693.12548872 2025-12-02,16:35:05.000,336,11098039,-795,0,1764693304,15168.546952219993,190.44838908000384,50693.1185016 2025-12-02,16:35:06.000,336,11098106,-795,0,1764693305,15168.513270670002,190.56822429000022,50693.15343720001 2025-12-02,16:35:07.000,336,11098018,-795,0,1764693306,15168.533479600002,190.57527341999958,50693.1185016 2025-12-02,16:35:08.000,336,11098117,-795,0,1764693307,15168.634524249988,190.61051907000365,50693.09754024 2025-12-02,16:35:09.000,336,11098025,-795,0,1764693308,15168.668205799993,190.68805950000387,50693.209334160005 2025-12-02,16:35:10.000,336,11098040,-795,0,1764693309,15168.647996869993,190.79379645000154,50693.13247584001 2025-12-02,16:35:11.000,336,11098089,-795,0,1764693310,15168.627787939993,190.87133688000176,50693.223308399996 2025-12-02,16:35:12.000,336,11098016,-795,0,1764693311,15168.701887349998,190.89248426999984,50693.1185016 2025-12-02,16:35:13.000,336,11097976,-795,0,1764693312,15168.634524249988,190.97002470000007,50693.10452736001 2025-12-02,16:35:14.000,336,11098037,-795,0,1764693313,15168.600842699998,191.0123194800035,50693.1185016 2025-12-02,16:35:15.000,336,11097993,-795,0,1764693314,15168.708623659993,191.0123194800035,50693.111514480006 2025-12-02,16:35:16.000,336,11097953,-795,0,1764693315,15168.661469489998,191.04051600000093,50693.1185016 2025-12-02,16:35:17.000,336,11097928,-795,0,1764693316,15168.681678419998,191.03346687000158,50693.09754024 2025-12-02,16:35:18.000,336,11097965,-795,0,1764693317,15168.647996869993,191.00527035000414,50693.15343720001 2025-12-02,16:35:19.000,336,11097935,-795,0,1764693318,15168.647996869993,191.06871251999837,50693.15343720001 2025-12-02,16:35:20.000,336,11098101,-795,0,1764693319,15168.674942109988,191.0475651300003,50693.15343720001 2025-12-02,16:35:21.000,336,11098024,-795,0,1764693320,15168.647996869993,190.89248426999984,50693.160424320005 2025-12-02,16:35:22.000,336,11097966,-795,0,1764693321,15168.681678419998,190.81494383999961,50693.19535992 2025-12-02,16:35:23.000,336,11097877,-795,0,1764693322,15168.722096279998,190.7655999300041,50693.2931796 2025-12-02,16:35:24.000,336,11097990,-795,0,1764693323,15168.681678419998,190.59642080999765,50693.25125688001 2025-12-02,16:35:25.000,336,11098010,-795,0,1764693324,15168.728832589994,190.5047821199987,50693.209334160005 2025-12-02,16:35:26.000,336,11097980,-795,0,1764693325,15168.735568899989,190.4060943000004,50693.209334160005 2025-12-02,16:35:27.000,336,11098012,-795,0,1764693326,15168.688414729993,190.33560299999954,50693.24426976 2025-12-02,16:35:28.000,336,11097985,-795,0,1764693327,15168.728832589994,190.33560299999954,50693.21632128 2025-12-02,16:35:29.000,336,11098043,-795,0,1764693328,15168.809668309994,190.2087186600038,50693.25125688001 2025-12-02,16:35:30.000,336,11097905,-795,0,1764693329,15168.890504029994,190.18757126999844,50693.19535992 2025-12-02,16:35:31.000,336,11098091,-795,0,1764693330,15168.930921889994,190.08183432000078,50693.19535992 2025-12-02,16:35:32.000,336,11097864,-795,0,1764693331,15168.89724033999,190.13117823000357,50693.13247584001 2025-12-02,16:35:33.000,336,11098140,-795,0,1764693332,15168.991548679995,190.18757126999844,50693.33510232 2025-12-02,16:35:34.000,336,11098027,-795,0,1764693333,15169.031966539995,190.27216082999803,50693.258244000004 2025-12-02,16:35:35.000,336,11098029,-795,0,1764693334,15169.06564809,190.25101343999995,50693.26523112 2025-12-02,16:35:36.000,336,11097990,-795,0,1764693335,15169.08585702,190.30035735000274,50693.27221824001 2025-12-02,16:35:37.000,336,11098120,-795,0,1764693336,15169.08585702,190.32150474000082,50693.279205360006 2025-12-02,16:35:38.000,336,11098023,-795,0,1764693337,15169.11953856999,190.25101343999995,50693.30715384 2025-12-02,16:35:39.000,336,11097978,-795,0,1764693338,15169.072384399995,190.28625909000402,50693.23728264 2025-12-02,16:35:40.000,336,11097998,-795,0,1764693339,15169.08585702,190.28625909000402,50693.328115200005 2025-12-02,16:35:41.000,336,11098000,-795,0,1764693340,15169.12627488,190.25101343999995,50693.160424320005 2025-12-02,16:35:42.000,336,11098031,-795,0,1764693341,15169.12627488,190.26511169999867,50693.15343720001 2025-12-02,16:35:43.000,336,11098016,-795,0,1764693342,15169.12627488,190.1946203999978,50693.23029552001 2025-12-02,16:35:44.000,336,11098097,-795,0,1764693343,15169.08585702,190.18757126999844,50693.2931796 2025-12-02,16:35:45.000,336,11098118,-795,0,1764693344,15169.07912070999,190.10298170999886,50693.35606368 2025-12-02,16:35:46.000,336,11097999,-795,0,1764693345,15169.052175469995,190.05363780000334,50693.33510232 2025-12-02,16:35:47.000,336,11097985,-795,0,1764693346,15169.112802259995,189.97609737000312,50693.1883728 2025-12-02,16:35:48.000,336,11098086,-795,0,1764693347,15169.16669274,189.82806564000202,50693.31414096 2025-12-02,16:35:49.000,336,11098060,-795,0,1764693348,15169.193637979995,189.7998691200046,50693.28619248 2025-12-02,16:35:50.000,336,11098103,-795,0,1764693349,15169.26773739,189.60954261000006,50693.28619248 2025-12-02,16:35:51.000,336,11098082,-795,0,1764693350,15169.355309419996,189.5390513099992,50693.209334160005 2025-12-02,16:35:52.000,336,11098056,-795,0,1764693351,15169.34857311,189.43331436000153,50693.28619248 2025-12-02,16:35:53.000,336,11097958,-795,0,1764693352,15169.409199900001,189.33462654000323,50693.25125688001 2025-12-02,16:35:54.000,336,11098120,-795,0,1764693353,15169.463090379992,189.26413524000236,50693.23728264 2025-12-02,16:35:55.000,336,11098053,-795,0,1764693354,15169.537189789997,189.1936439400015,50693.24426976 2025-12-02,16:35:56.000,336,11097973,-795,0,1764693355,15169.651707060002,189.13020176999999,50693.20234704001 2025-12-02,16:35:57.000,336,11097939,-795,0,1764693356,15169.766224329993,189.05971046999912,50693.28619248 2025-12-02,16:35:58.000,336,11097952,-795,0,1764693357,15169.759488019998,188.90462960999866,50693.15343720001 2025-12-02,16:35:59.000,336,11098014,-795,0,1764693358,15169.820114809998,188.86938396000187,50693.21632128 2025-12-02,16:36:00.000,336,11098010,-795,0,1764693359,15169.847060049993,188.798892660001,50693.209334160005 2025-12-02,16:36:01.000,336,11098039,-795,0,1764693360,15169.880741599998,188.68610658000398,50693.25125688001 2025-12-02,16:36:02.000,336,11097996,-795,0,1764693361,15169.981786249999,188.65791005999927,50693.27221824001 2025-12-02,16:36:03.000,336,11098055,-795,0,1764693362,15169.981786249999,188.5380748500029,50693.30715384 2025-12-02,16:36:04.000,336,11098052,-795,0,1764693363,15169.948104699994,188.5028291999988,50693.13946296 2025-12-02,16:36:05.000,336,11098043,-795,0,1764693364,15169.941368389998,188.46053442000266,50693.16741144 2025-12-02,16:36:06.000,336,11098001,-795,0,1764693365,15169.948104699994,188.37594486000307,50693.16741144 2025-12-02,16:36:07.000,336,11098051,-795,0,1764693366,15169.860532669998,188.36184660000436,50693.20234704001 2025-12-02,16:36:08.000,336,11098028,-795,0,1764693367,15169.894214219988,188.25610964999942,50693.16741144 2025-12-02,16:36:09.000,336,11098136,-795,0,1764693368,15169.880741599998,188.24906052000006,50693.1883728 2025-12-02,16:36:10.000,336,11097991,-795,0,1764693369,15169.853796359988,188.22086400000262,50693.24426976 2025-12-02,16:36:11.000,336,11097965,-795,0,1764693370,15169.887477909993,188.2420113900007,50693.18138568001 2025-12-02,16:36:12.000,336,11098001,-795,0,1764693371,15169.894214219988,188.15037270000175,50693.16741144 2025-12-02,16:36:13.000,336,11098037,-795,0,1764693372,15169.954841009989,188.0798814000009,50693.18138568001 2025-12-02,16:36:14.000,336,11098091,-795,0,1764693373,15169.975049939989,188.07283227000153,50693.1883728 2025-12-02,16:36:15.000,336,11098026,-795,0,1764693374,15169.981786249999,188.0939796599996,50693.223308399996 2025-12-02,16:36:16.000,336,11098029,-795,0,1764693375,15170.042413039999,187.93889879999915,50693.21632128 2025-12-02,16:36:17.000,336,11098012,-795,0,1764693376,15170.028940419994,188.1785692199992,50693.0486304 2025-12-02,16:36:18.000,336,11098060,-795,0,1764693377,15170.11651244999,187.90365315000236,50693.090553120004 2025-12-02,16:36:19.000,336,11098042,-715,0,1764693378,15170.15693030999,187.87545662999764,50693.15343720001 2025-12-02,16:36:20.000,336,11097986,-795,0,1764693379,15170.170402929994,187.80496533000405,50693.209334160005 2025-12-02,16:36:21.000,336,11098018,-795,0,1764693380,15170.29839281999,187.74152316000254,50693.19535992 2025-12-02,16:36:22.000,336,11097990,-795,0,1764693381,15170.29839281999,187.5864423000021,50693.12548872 2025-12-02,16:36:23.000,336,11098024,-795,0,1764693382,15170.32533806,187.53004925999994,50693.13247584001 2025-12-02,16:36:24.000,336,11098105,-795,0,1764693383,15170.41964639999,187.41726318000292,50693.08356600001 2025-12-02,16:36:25.000,336,11097910,-795,0,1764693384,15170.42638271,187.26218232000247,50693.1883728 2025-12-02,16:36:26.000,336,11098016,-795,0,1764693385,15170.433119019996,187.107101460002,50693.09754024 2025-12-02,16:36:27.000,336,11098062,-795,0,1764693386,15170.493745809996,186.88857843000005,50693.19535992 2025-12-02,16:36:28.000,336,11098008,-795,0,1764693387,15170.500482119991,186.86038191000262,50693.15343720001 2025-12-02,16:36:29.000,336,11098044,-795,0,1764693388,15170.581317839991,186.64185888000065,50693.13247584001 2025-12-02,16:36:30.000,336,11097984,-795,0,1764693389,15170.588054150001,186.52907280000363,50693.34208944 2025-12-02,16:36:31.000,336,11098035,-795,0,1764693390,15170.493745809996,186.43038497999805,50693.18138568001 2025-12-02,16:36:32.000,336,11098124,-715,0,1764693391,15170.635208319996,186.3035006400023,50693.28619248 2025-12-02,16:36:33.000,336,11098021,-795,0,1764693392,15170.621735699991,186.1766162999993,50693.30016672001 2025-12-02,16:36:34.000,336,11097893,-795,0,1764693393,15170.641944629991,186.0285845699982,50693.25125688001 2025-12-02,16:36:35.000,336,11098017,-635,0,1764693394,15170.675626179996,185.97219153000333,50693.25125688001 2025-12-02,16:36:36.000,336,11098037,-795,0,1764693395,15170.729516660002,185.8946511000031,50693.18138568001 2025-12-02,16:36:37.000,336,11098002,-795,0,1764693396,15170.682362489992,185.76071763000073,50693.2931796 2025-12-02,16:36:38.000,336,11098068,-795,0,1764693397,15170.668889870001,185.71842285000457,50693.28619248 2025-12-02,16:36:39.000,336,11098044,-795,0,1764693398,15170.763198209992,185.5844893800022,50693.32112808001 2025-12-02,16:36:40.000,336,11098129,-795,0,1764693399,15170.763198209992,185.66202981000242,50693.20234704001 2025-12-02,16:36:41.000,336,11097905,-795,0,1764693400,15170.830561310002,185.6338332899977,50693.27221824001 2025-12-02,16:36:42.000,336,11097824,-795,0,1764693401,15170.850770240002,185.56334199000412,50693.377025040005 2025-12-02,16:36:43.000,336,11098079,-795,0,1764693402,15170.911397030002,185.59153851000156,50693.328115200005 2025-12-02,16:36:44.000,336,11098022,-795,0,1764693403,15170.945078579993,185.619735029999,50693.390999279996 2025-12-02,16:36:45.000,336,11098077,-795,0,1764693404,15170.951814890002,185.70432458999858,50693.34907656001 2025-12-02,16:36:46.000,336,11098057,-795,0,1764693405,15170.958551199998,185.6338332899977,50693.279205360006 2025-12-02,16:36:47.000,336,11098034,-795,0,1764693406,15171.019177989998,185.75366850000137,50693.26523112 2025-12-02,16:36:48.000,336,11097946,-795,0,1764693407,15171.025914299993,185.85940544999903,50693.38401216 2025-12-02,16:36:49.000,336,11097940,-795,0,1764693408,15171.032650609988,185.96514240000397,50693.37003792001 2025-12-02,16:36:50.000,336,11097952,-795,0,1764693409,15170.978760129998,186.06383022000227,50693.31414096 2025-12-02,16:36:51.000,336,11097940,-795,0,1764693410,15170.938342269998,186.01448630999948,50693.28619248 2025-12-02,16:36:52.000,336,11097998,-795,0,1764693411,15170.924869649993,186.1766162999993,50693.328115200005 2025-12-02,16:36:53.000,336,11097893,-755,0,1764693412,15170.877715479997,186.2894023800036,50693.3630508 2025-12-02,16:36:54.000,336,11097977,-795,0,1764693413,15170.938342269998,186.29645151000295,50693.2931796 2025-12-02,16:36:55.000,336,11098067,-795,0,1764693414,15170.857506549997,186.28235325000423,50693.35606368 2025-12-02,16:36:56.000,336,11097945,-795,0,1764693415,15170.850770240002,186.2894023800036,50693.30016672001 2025-12-02,16:36:57.000,336,11097893,-795,0,1764693416,15170.810352380002,186.38104107000254,50693.34208944 2025-12-02,16:36:58.000,336,11098004,-795,0,1764693417,15170.810352380002,186.31054977000167,50693.41894776001 2025-12-02,16:36:59.000,336,11097953,-795,0,1764693418,15170.695835109997,186.21891108000273,50693.3630508 2025-12-02,16:37:00.000,336,11098137,-795,0,1764693419,15170.689098800001,186.15546891000122,50693.48183184 2025-12-02,16:37:01.000,336,11098175,-795,0,1764693420,15170.668889870001,186.06383022000227,50693.45388336 2025-12-02,16:37:02.000,336,11097932,-795,0,1764693421,15170.722780349992,186.00038805000077,50693.390999279996 2025-12-02,16:37:03.000,336,11097977,-795,0,1764693422,15170.729516660002,185.95104413999798,50693.432922 2025-12-02,16:37:04.000,336,11098052,-795,0,1764693423,15170.796879759997,185.8453071900003,50693.41894776001 2025-12-02,16:37:05.000,336,11098007,-795,0,1764693424,15170.837297619997,185.8312089300016,50693.43990912001 2025-12-02,16:37:06.000,336,11097997,-795,0,1764693425,15170.877715479997,185.6831772000005,50693.40497352 2025-12-02,16:37:07.000,336,11097961,-795,0,1764693426,15170.938342269998,185.69727545999922,50693.48183184 2025-12-02,16:37:08.000,336,11097964,-795,0,1764693427,15170.918133339997,185.73957024000265,50693.34907656001 2025-12-02,16:37:09.000,336,11097956,-795,0,1764693428,15171.032650609988,185.70432458999858,50693.5027932 2025-12-02,16:37:10.000,336,11097959,-795,0,1764693429,15171.066332159993,185.50694895000197,50693.53772880001 2025-12-02,16:37:11.000,336,11097960,-795,0,1764693430,15171.194322049989,185.619735029999,50693.328115200005 2025-12-02,16:37:12.000,336,11098025,-795,0,1764693431,15171.234739909989,185.70432458999858,50693.38401216 2025-12-02,16:37:13.000,336,11097875,-795,0,1764693432,15171.221267289999,185.69727545999922,50693.2931796 2025-12-02,16:37:14.000,336,11098143,-795,0,1764693433,15171.281894079999,185.76071763000073,50693.38401216 2025-12-02,16:37:15.000,336,11097939,-795,0,1764693434,15171.241476219999,185.81711067000288,50693.35606368 2025-12-02,16:37:16.000,336,11098012,-795,0,1764693435,15171.241476219999,185.90170023000246,50693.390999279996 2025-12-02,16:37:17.000,336,11097950,-795,0,1764693436,15171.207794669994,185.9933389200014,50693.50978032 2025-12-02,16:37:18.000,336,11097958,-795,0,1764693437,15171.194322049989,186.0426828300042,50693.446896240006 2025-12-02,16:37:19.000,336,11097846,-795,0,1764693438,15171.120222639998,185.9792406600027,50693.28619248 2025-12-02,16:37:20.000,336,11098043,-795,0,1764693439,15171.032650609988,186.02153543999884,50693.46785760001 2025-12-02,16:37:21.000,336,11097910,-795,0,1764693440,15170.992232749988,186.12727239000378,50693.34208944 2025-12-02,16:37:22.000,336,11097932,-795,0,1764693441,15171.005705369993,186.10612499999843,50693.53074168 2025-12-02,16:37:23.000,336,11097884,-795,0,1764693442,15170.844033929992,186.08497761000035,50693.50978032 2025-12-02,16:37:24.000,336,11097999,-795,0,1764693443,15170.897924409997,186.10612499999843,50693.62157424 2025-12-02,16:37:25.000,336,11098018,-795,0,1764693444,15170.844033929992,186.14841978000186,50693.558690159996 2025-12-02,16:37:26.000,336,11098065,-795,0,1764693445,15170.749725590002,186.07087935000163,50693.5027932 2025-12-02,16:37:27.000,336,11097832,-795,0,1764693446,15170.722780349992,185.98628979000205,50693.50978032 2025-12-02,16:37:28.000,336,11098031,-795,0,1764693447,15170.695835109997,185.90170023000246,50693.46087048 2025-12-02,16:37:29.000,336,11097978,-795,0,1764693448,15170.709307730001,185.7959632800048,50693.446896240006 2025-12-02,16:37:30.000,336,11097902,-795,0,1764693449,15170.682362489992,185.7818650199988,50693.43990912001 2025-12-02,16:37:31.000,336,11097912,-795,0,1764693450,15170.729516660002,185.60563677000027,50693.41196064 2025-12-02,16:37:32.000,336,11097919,-795,0,1764693451,15170.810352380002,185.51399808000133,50693.544715920005 2025-12-02,16:37:33.000,336,11097959,-795,0,1764693452,15170.830561310002,185.44350678000046,50693.425934880004 2025-12-02,16:37:34.000,336,11097940,-795,0,1764693453,15170.938342269998,185.34481896000216,50693.48881896001 2025-12-02,16:37:35.000,336,11098053,-795,0,1764693454,15170.992232749988,185.3095733099981,50693.432922 2025-12-02,16:37:36.000,336,11098008,-795,0,1764693455,15171.059595849998,185.26022940000257,50693.432922 2025-12-02,16:37:37.000,336,11097968,-795,0,1764693456,15171.126958949993,185.26727853000193,50693.39798640001 2025-12-02,16:37:38.000,336,11097945,-795,0,1764693457,15171.201058359999,185.13334505999956,50693.34907656001 2025-12-02,16:37:39.000,336,11098142,-795,0,1764693458,15171.248212529994,185.11219767000148,50693.377025040005 2025-12-02,16:37:40.000,336,11097978,-795,0,1764693459,15171.409883969995,185.0628537599987,50693.495806080005 2025-12-02,16:37:41.000,336,11098088,-795,0,1764693460,15171.41662027999,184.99941159000446,50693.425934880004 2025-12-02,16:37:42.000,336,11097960,-795,0,1764693461,15171.45703813999,184.97121506999974,50693.30715384 2025-12-02,16:37:43.000,336,11098127,-795,0,1764693462,15171.50419231,185.11924680000084,50693.50978032 2025-12-02,16:37:44.000,336,11098013,-795,0,1764693463,15171.531137549995,185.02055898000253,50693.30016672001 2025-12-02,16:37:45.000,336,11098039,-795,0,1764693464,15171.510928619995,185.04875549999997,50693.390999279996 2025-12-02,16:37:46.000,336,11097986,-795,0,1764693465,15171.48398338,185.06990288999805,50693.34907656001 2025-12-02,16:37:47.000,336,11097993,-795,0,1764693466,15171.611973269995,185.14039418999891,50693.47484472 2025-12-02,16:37:48.000,336,11097955,-795,0,1764693467,15171.571555409995,185.20383636000042,50693.41196064 2025-12-02,16:37:49.000,336,11098061,-795,0,1764693468,15171.389675039994,185.14744331999827,50693.51676744001 2025-12-02,16:37:50.000,336,11098014,-795,0,1764693469,15171.43682920999,185.26727853000193,50693.47484472 2025-12-02,16:37:51.000,336,11097899,-795,0,1764693470,15171.35599348999,185.20383636000042,50693.53074168 2025-12-02,16:37:52.000,336,11097981,-795,0,1764693471,15171.281894079999,185.16154158000427,50693.53772880001 2025-12-02,16:37:53.000,336,11097908,-795,0,1764693472,15171.174113119989,185.24613114000385,50693.53074168 2025-12-02,16:37:54.000,336,11098099,-795,0,1764693473,15171.133695259989,185.1262959300002,50693.60760000001 2025-12-02,16:37:55.000,336,11098021,-795,0,1764693474,15171.046123229993,185.2743276600013,50693.663496960005 2025-12-02,16:37:56.000,336,11098020,-795,0,1764693475,15171.019177989998,185.1544924500049,50693.495806080005 2025-12-02,16:37:57.000,336,11097953,-795,0,1764693476,15170.938342269998,185.02055898000253,50693.45388336 2025-12-02,16:37:58.000,336,11097952,-795,0,1764693477,15170.958551199998,185.0628537599987,50693.45388336 2025-12-02,16:37:59.000,336,11097979,-795,0,1764693478,15170.844033929992,184.87252725000144,50693.39798640001 2025-12-02,16:38:00.000,336,11098283,-795,0,1764693479,15170.918133339997,184.83728160000464,50693.544715920005 2025-12-02,16:38:01.000,336,11098080,-795,0,1764693480,15170.796879759997,184.75974117000442,50693.48183184 2025-12-02,16:38:02.000,336,11097904,-795,0,1764693481,15170.823824999992,184.717446390001,50693.51676744001 2025-12-02,16:38:03.000,336,11098009,-795,0,1764693482,15170.823824999992,184.64695509000012,50693.5027932 2025-12-02,16:38:04.000,336,11098078,-795,0,1764693483,15170.891188100002,184.61875857000268,50693.446896240006 2025-12-02,16:38:05.000,336,11097969,-795,0,1764693484,15170.972023820003,184.51302161999774,50693.46087048 2025-12-02,16:38:06.000,336,11098050,-795,0,1764693485,15170.951814890002,184.52711988000374,50693.57965152 2025-12-02,16:38:07.000,336,11098091,-795,0,1764693486,15170.985496439993,184.50597248999838,50693.52375456 2025-12-02,16:38:08.000,336,11098027,-795,0,1764693487,15170.998969059998,184.57646378999925,50693.593625760004 2025-12-02,16:38:09.000,336,11097997,-795,0,1764693488,15171.079804779998,184.44253032000415,50693.56567728001 2025-12-02,16:38:10.000,336,11098038,-795,0,1764693489,15171.039386919998,184.4848251000003,50693.62856136 2025-12-02,16:38:11.000,336,11098080,-795,0,1764693490,15171.126958949993,184.49892335999903,50693.63554848001 2025-12-02,16:38:12.000,336,11098153,-755,0,1764693491,15171.025914299993,184.49187422999967,50693.56567728001 2025-12-02,16:38:13.000,336,11097994,-795,0,1764693492,15171.046123229993,184.4848251000003,50693.53772880001 2025-12-02,16:38:14.000,336,11097973,-795,0,1764693493,15170.985496439993,184.50597248999838,50693.58663864001 2025-12-02,16:38:15.000,336,11097909,-795,0,1764693494,15171.032650609988,184.54826727000182,50693.55170304 2025-12-02,16:38:16.000,336,11097968,-795,0,1764693495,15170.924869649993,184.64695509000012,50693.57965152 2025-12-02,16:38:17.000,336,11098025,-795,0,1764693496,15170.904660719993,184.74564290999842,50693.5726644 2025-12-02,16:38:18.000,336,11098087,-795,0,1764693497,15170.857506549997,184.75974117000442,50693.593625760004 2025-12-02,16:38:19.000,336,11098042,-795,0,1764693498,15170.769934520002,184.8795763800008,50693.69144544 2025-12-02,16:38:20.000,336,11098056,-795,0,1764693499,15170.722780349992,184.90072376999888,50693.69144544 2025-12-02,16:38:21.000,336,11098049,-795,0,1764693500,15170.702571419992,184.95711681000103,50693.6774712 2025-12-02,16:38:22.000,336,11098022,-795,0,1764693501,15170.662153559992,184.92187116000423,50693.64952272 2025-12-02,16:38:23.000,336,11098090,-795,0,1764693502,15170.594790459996,185.05580462999933,50693.6774712 2025-12-02,16:38:24.000,336,11097894,-795,0,1764693503,15170.540899979991,185.11219767000148,50693.76830376 2025-12-02,16:38:25.000,336,11097998,-795,0,1764693504,15170.473536879996,185.175639840003,50693.7473424 2025-12-02,16:38:26.000,336,11098089,-795,0,1764693505,15170.453327949996,185.16154158000427,50693.79625224 2025-12-02,16:38:27.000,336,11097931,-795,0,1764693506,15170.352283299995,185.11219767000148,50693.69843256 2025-12-02,16:38:28.000,336,11097916,-795,0,1764693507,15170.372492229995,185.13334505999956,50693.73336816001 2025-12-02,16:38:29.000,336,11097963,-795,0,1764693508,15170.31860174999,185.16859071000363,50693.761316640004 2025-12-02,16:38:30.000,336,11097986,-795,0,1764693509,15170.311865439995,185.175639840003,50693.77529088001 2025-12-02,16:38:31.000,336,11098060,-795,0,1764693510,15170.29839281999,185.1544924500049,50693.77529088001 2025-12-02,16:38:32.000,336,11098104,-795,0,1764693511,15170.30512913,185.2249837499985,50693.782278000006 2025-12-02,16:38:33.000,336,11098144,-795,0,1764693512,15170.25797495999,185.26022940000257,50693.78926512 2025-12-02,16:38:34.000,336,11097988,-795,0,1764693513,15170.24450234,185.21793461999914,50693.76830376 2025-12-02,16:38:35.000,336,11097969,-715,0,1764693514,15170.22429341,185.2249837499985,50693.7473424 2025-12-02,16:38:36.000,336,11097998,-795,0,1764693515,15170.19734816999,185.14039418999891,50693.69144544 2025-12-02,16:38:37.000,336,11097916,-795,0,1764693516,15170.24450234,185.26727853000193,50693.63554848001 2025-12-02,16:38:38.000,336,11097979,-795,0,1764693517,15170.18387555,185.35891722000088,50693.76830376 2025-12-02,16:38:39.000,336,11098178,-795,0,1764693518,15170.16366662,185.3095733099981,50693.7473424 2025-12-02,16:38:40.000,336,11098000,-795,0,1764693519,15170.05588565999,185.2743276600013,50693.558690159996 2025-12-02,16:38:41.000,336,11098107,-795,0,1764693520,15170.082830899999,185.34481896000216,50693.6774712 2025-12-02,16:38:42.000,336,11097997,-795,0,1764693521,15170.035676729989,185.3730154799996,50693.726381039996 2025-12-02,16:38:43.000,336,11098052,-795,0,1764693522,15169.975049939989,185.50694895000197,50693.70541968001 2025-12-02,16:38:44.000,336,11097950,-795,0,1764693523,15170.015467799989,185.51399808000133,50693.6774712 2025-12-02,16:38:45.000,336,11098067,-795,0,1764693524,15169.995258869989,185.61268589999963,50693.7473424 2025-12-02,16:38:46.000,336,11097920,-795,0,1764693525,15169.880741599998,185.5844893800022,50693.78926512 2025-12-02,16:38:47.000,336,11098207,-795,0,1764693526,15169.840323739998,185.69727545999922,50693.69144544 2025-12-02,16:38:48.000,336,11098016,-795,0,1764693527,15169.712333850002,185.71842285000457,50693.782278000006 2025-12-02,16:38:49.000,336,11098098,-795,0,1764693528,15169.685388609993,185.7325211100033,50693.83817496 2025-12-02,16:38:50.000,336,11098040,-795,0,1764693529,15169.611289200002,185.8453071900003,50693.71939392 2025-12-02,16:38:51.000,336,11098078,-795,0,1764693530,15169.530453480002,185.81711067000288,50693.74035528 2025-12-02,16:38:52.000,336,11098019,-795,0,1764693531,15169.362045729991,185.92284762000054,50693.58663864001 2025-12-02,16:38:53.000,336,11098087,-795,0,1764693532,15169.368782040001,186.01448630999948,50693.6425356 2025-12-02,16:38:54.000,336,11098091,-795,0,1764693533,15169.294682629996,186.06383022000227,50693.71939392 2025-12-02,16:38:55.000,336,11098218,-795,0,1764693534,15169.24752846,186.14841978000186,50693.64952272 2025-12-02,16:38:56.000,336,11098113,-795,0,1764693535,15169.22731953,186.28235325000423,50693.69843256 2025-12-02,16:38:57.000,336,11098094,-795,0,1764693536,15169.26100107999,186.28235325000423,50693.67048408 2025-12-02,16:38:58.000,336,11098042,-795,0,1764693537,15169.18016535999,186.34579541999847,50693.64952272 2025-12-02,16:38:59.000,336,11097941,-795,0,1764693538,15169.13974749999,186.41628671999933,50693.69843256 2025-12-02,16:39:00.000,336,11097980,-795,0,1764693539,15169.133011189995,186.47972889000084,50693.67048408 2025-12-02,16:39:01.000,336,11098048,-795,0,1764693540,15169.092593329995,186.55726932000107,50693.68445832001 2025-12-02,16:39:02.000,336,11097909,-795,0,1764693541,15169.04543916,186.59251496999786,50693.63554848001 2025-12-02,16:39:03.000,336,11098063,-795,0,1764693542,15168.98481237,186.66300626999873,50693.67048408 2025-12-02,16:39:04.000,336,11097974,-795,0,1764693543,15168.93765819999,186.57841670999915,50693.65650984001 2025-12-02,16:39:05.000,336,11098013,-795,0,1764693544,15168.95786712999,186.6700553999981,50693.782278000006 2025-12-02,16:39:06.000,336,11098009,-795,0,1764693545,15169.0050213,186.6348097500013,50693.69843256 2025-12-02,16:39:07.000,336,11097921,-795,0,1764693546,15168.90397665,186.62776062000194,50693.761316640004 2025-12-02,16:39:08.000,336,11098023,-795,0,1764693547,15168.951130819994,186.64185888000065,50693.76830376 2025-12-02,16:39:09.000,336,11098101,-795,0,1764693548,15168.91744926999,186.60661323000386,50693.69144544 2025-12-02,16:39:10.000,336,11098056,-795,0,1764693549,15168.98481237,186.56431845000043,50693.71939392 2025-12-02,16:39:11.000,336,11098029,-795,0,1764693550,15168.90397665,186.5502201900017,50693.80323936001 2025-12-02,16:39:12.000,336,11097987,-795,0,1764693551,15168.94439451,186.49382714999956,50693.76830376 2025-12-02,16:39:13.000,336,11098044,-795,0,1764693552,15168.951130819994,186.4867780200002,50693.73336816001 2025-12-02,16:39:14.000,336,11098067,-795,0,1764693553,15168.930921889994,186.50792540999828,50693.64952272 2025-12-02,16:39:15.000,336,11097987,-795,0,1764693554,15168.94439451,186.54317106000235,50693.76830376 2025-12-02,16:39:16.000,336,11097915,-795,0,1764693555,15168.95786712999,186.52907280000363,50693.76830376 2025-12-02,16:39:17.000,336,11097992,-795,0,1764693556,15169.02523023,186.5502201900017,50693.74035528 2025-12-02,16:39:18.000,336,11097905,-795,0,1764693557,15169.0050213,186.536121930003,50693.593625760004 2025-12-02,16:39:19.000,336,11098035,-795,0,1764693558,15168.94439451,186.57841670999915,50693.60760000001 2025-12-02,16:39:20.000,336,11098013,-795,0,1764693559,15168.95786712999,186.60661323000386,50693.6425356 2025-12-02,16:39:21.000,336,11098042,-795,0,1764693560,15169.05891177999,186.80398887000047,50693.6425356 2025-12-02,16:39:22.000,336,11097952,-795,0,1764693561,15169.052175469995,186.85333278000326,50693.68445832001 2025-12-02,16:39:23.000,336,11098021,-795,0,1764693562,15168.97807605999,186.92382408000412,50693.69144544 2025-12-02,16:39:24.000,336,11098091,-795,0,1764693563,15169.052175469995,187.01546277000307,50693.614587120006 2025-12-02,16:39:25.000,336,11097992,-795,0,1764693564,15169.011757609995,187.1282488500001,50693.74035528 2025-12-02,16:39:26.000,336,11097937,-795,0,1764693565,15169.011757609995,187.23398579999775,50693.70541968001 2025-12-02,16:39:27.000,336,11097935,-795,0,1764693566,15168.991548679995,187.31152622999798,50693.6425356 2025-12-02,16:39:28.000,336,11097930,-795,0,1764693567,15168.94439451,187.34677188000205,50693.77529088001 2025-12-02,16:39:29.000,336,11097960,-795,0,1764693568,15168.883767719999,187.43136144000164,50693.78926512 2025-12-02,16:39:30.000,336,11098069,-795,0,1764693569,15168.83661354999,187.51595100000122,50693.726381039996 2025-12-02,16:39:31.000,336,11097891,-795,0,1764693570,15168.802931999999,187.60758969000017,50693.73336816001 2025-12-02,16:39:32.000,336,11098159,-795,0,1764693571,15168.816404619989,187.67808099000104,50693.831187840005 2025-12-02,16:39:33.000,336,11097802,-795,0,1764693572,15168.762514139999,187.75562142000126,50693.69144544 2025-12-02,16:39:34.000,336,11098028,-795,0,1764693573,15168.701887349998,187.7838179399987,50693.78926512 2025-12-02,16:39:35.000,336,11098035,-795,0,1764693574,15168.627787939993,187.896604020003,50693.6774712 2025-12-02,16:39:36.000,336,11098064,-795,0,1764693575,15168.674942109988,187.87545662999764,50693.65650984001 2025-12-02,16:39:37.000,336,11098029,-795,0,1764693576,15168.600842699998,187.88250576000428,50693.6774712 2025-12-02,16:39:38.000,336,11097955,-795,0,1764693577,15168.567161149993,187.9459479299985,50693.70541968001 2025-12-02,16:39:39.000,336,11097938,-795,0,1764693578,15168.520006979998,187.9318496699998,50693.73336816001 2025-12-02,16:39:40.000,336,11098081,-795,0,1764693579,15168.546952219993,187.91775141000107,50693.663496960005 2025-12-02,16:39:41.000,336,11097909,-795,0,1764693580,15168.513270670002,187.9600461900045,50693.73336816001 2025-12-02,16:39:42.000,336,11097947,-795,0,1764693581,15168.499798049997,187.9459479299985,50693.712406800005 2025-12-02,16:39:43.000,336,11098015,-795,0,1764693582,15168.560424839998,187.88955489000364,50693.69144544 2025-12-02,16:39:44.000,336,11097977,-795,0,1764693583,15168.499798049997,187.7979162000047,50693.73336816001 2025-12-02,16:39:45.000,336,11097975,-795,0,1764693584,15168.499798049997,187.81906359000277,50693.74035528 2025-12-02,16:39:46.000,336,11097946,-795,0,1764693585,15168.445907569992,187.73447403000318,50693.78926512 2025-12-02,16:39:47.000,336,11097904,-795,0,1764693586,15168.486325429993,187.66398273000232,50693.782278000006 2025-12-02,16:39:48.000,336,11097920,-795,0,1764693587,15168.439171259997,187.59349143000145,50693.71939392 2025-12-02,16:39:49.000,336,11097988,-795,0,1764693588,15168.445907569992,187.53004925999994,50693.77529088001 2025-12-02,16:39:50.000,336,11098078,-795,0,1764693589,15168.486325429993,187.59349143000145,50693.67048408 2025-12-02,16:39:51.000,336,11097986,-795,0,1764693590,15168.445907569992,187.5018527400025,50693.69843256 2025-12-02,16:39:52.000,336,11098052,-795,0,1764693591,15168.479589119997,187.51595100000122,50693.6774712 2025-12-02,16:39:53.000,336,11098096,-795,0,1764693592,15168.520006979998,187.48070535000443,50693.68445832001 2025-12-02,16:39:54.000,336,11098056,-795,0,1764693593,15168.398753399997,187.3397227500027,50693.52375456 2025-12-02,16:39:55.000,336,11097999,-795,0,1764693594,15168.445907569992,187.3890666599982,50693.593625760004 2025-12-02,16:39:56.000,336,11097999,-795,0,1764693595,15168.506534359993,187.48070535000443,50693.67048408 2025-12-02,16:39:57.000,336,11098001,-795,0,1764693596,15168.466116499992,187.5018527400025,50693.63554848001 2025-12-02,16:39:58.000,336,11098034,-795,0,1764693597,15168.412226020002,187.5864423000021,50693.64952272 2025-12-02,16:39:59.000,336,11097943,-795,0,1764693598,15168.472852810002,187.5370983899993,50693.62157424 2025-12-02,16:40:00.000,336,11098021,-795,0,1764693599,15168.513270670002,187.64283534000424,50693.55170304 2025-12-02,16:40:01.000,336,11098061,-795,0,1764693600,15168.573897459988,187.67808099000104,50693.62856136 2025-12-02,16:40:02.000,336,11097984,-795,0,1764693601,15168.540215909998,187.7485722900019,50693.67048408 2025-12-02,16:40:03.000,336,11098010,-795,0,1764693602,15168.513270670002,187.74152316000254,50693.558690159996 2025-12-02,16:40:04.000,336,11097992,-795,0,1764693603,15168.513270670002,187.77676880999934,50693.47484472 2025-12-02,16:40:05.000,336,11098031,-795,0,1764693604,15168.526743289993,187.8120144600034,50693.52375456 2025-12-02,16:40:06.000,336,11097983,-795,0,1764693605,15168.567161149993,187.87545662999764,50693.544715920005 2025-12-02,16:40:07.000,336,11097952,-795,0,1764693606,15168.553688530003,187.9952918400013,50693.56567728001 2025-12-02,16:40:08.000,336,11097974,-795,0,1764693607,15168.520006979998,187.98824271000194,50693.68445832001 2025-12-02,16:40:09.000,336,11098004,-795,0,1764693608,15168.506534359993,188.01643922999938,50693.60760000001 2025-12-02,16:40:10.000,336,11098004,-795,0,1764693609,15168.479589119997,188.03758662000473,50693.62157424 2025-12-02,16:40:11.000,336,11097955,-795,0,1764693610,15168.412226020002,188.0939796599996,50693.71939392 2025-12-02,16:40:12.000,336,11098059,-795,0,1764693611,15168.439171259997,188.10102878999896,50693.69843256 2025-12-02,16:40:13.000,336,11097966,-795,0,1764693612,15168.371808160002,188.0939796599996,50693.63554848001 2025-12-02,16:40:14.000,336,11098045,-795,0,1764693613,15168.371808160002,188.08693053000025,50693.62157424 2025-12-02,16:40:15.000,336,11098133,-795,0,1764693614,15168.365071849992,188.12217618000432,50693.70541968001 2025-12-02,16:40:16.000,336,11097911,-795,0,1764693615,15168.304445059992,188.10807791999832,50693.663496960005 2025-12-02,16:40:17.000,336,11098006,-795,0,1764693616,15168.277499819997,187.9952918400013,50693.64952272 2025-12-02,16:40:18.000,336,11098041,-795,0,1764693617,15168.183191479991,187.98824271000194,50693.65650984001 2025-12-02,16:40:19.000,336,11097936,-795,0,1764693618,15168.136037309996,187.97414445000322,50693.60061288 2025-12-02,16:40:20.000,336,11098132,-795,0,1764693619,15168.10909207,187.91775141000107,50693.62856136 2025-12-02,16:40:21.000,336,11097959,-795,0,1764693620,15168.102355759991,187.95299705999787,50693.67048408 2025-12-02,16:40:22.000,336,11097951,-795,0,1764693621,15168.00804742,187.896604020003,50693.63554848001 2025-12-02,16:40:23.000,336,11097872,-795,0,1764693622,15167.96089324999,187.86135836999892,50693.63554848001 2025-12-02,16:40:24.000,336,11097977,-795,0,1764693623,15167.974365869995,187.86135836999892,50693.63554848001 2025-12-02,16:40:25.000,336,11097942,-795,0,1764693624,15167.85984859999,187.82611272000213,50693.60061288 2025-12-02,16:40:26.000,336,11097961,-795,0,1764693625,15167.792485499995,187.80496533000405,50693.663496960005 2025-12-02,16:40:27.000,336,11097885,-795,0,1764693626,15167.81943073999,187.82611272000213,50693.6425356 2025-12-02,16:40:28.000,336,11097897,-795,0,1764693627,15167.73859501999,187.86840749999828,50693.712406800005 2025-12-02,16:40:29.000,336,11097979,-795,0,1764693628,15167.731858709994,187.87545662999764,50693.6774712 2025-12-02,16:40:30.000,336,11097951,-795,0,1764693629,15167.65775929999,187.81906359000277,50693.593625760004 2025-12-02,16:40:31.000,336,11097985,-795,0,1764693630,15167.583659889999,187.896604020003,50693.55170304 2025-12-02,16:40:32.000,336,11098043,-795,0,1764693631,15167.502824169998,187.90365315000236,50693.593625760004 2025-12-02,16:40:33.000,336,11097904,-795,0,1764693632,15167.496087859989,187.97414445000322,50693.60061288 2025-12-02,16:40:34.000,336,11097934,-795,0,1764693633,15167.502824169998,187.96709532000386,50693.558690159996 2025-12-02,16:40:35.000,336,11097993,-795,0,1764693634,15167.482615239998,187.97414445000322,50693.60760000001 2025-12-02,16:40:36.000,336,11098039,-795,0,1764693635,15167.428724759993,188.0305374899981,50693.62157424 2025-12-02,16:40:37.000,336,11097969,-795,0,1764693636,15167.341152729998,187.97414445000322,50693.50978032 2025-12-02,16:40:38.000,336,11097944,-795,0,1764693637,15167.307471179993,188.07283227000153,50693.52375456 2025-12-02,16:40:39.000,336,11098018,-795,0,1764693638,15167.253580700002,188.10807791999832,50693.67048408 2025-12-02,16:40:40.000,336,11098127,-795,0,1764693639,15167.246844389992,188.21381487000326,50693.53074168 2025-12-02,16:40:41.000,336,11098073,-795,0,1764693640,15167.233371770002,188.22791313000198,50693.51676744001 2025-12-02,16:40:42.000,336,11098043,-795,0,1764693641,15167.112118190002,188.27725704000477,50693.56567728001 2025-12-02,16:40:43.000,336,11097921,-795,0,1764693642,15167.166008669992,188.31955182000092,50693.544715920005 2025-12-02,16:40:44.000,336,11098080,-795,0,1764693643,15167.172744980002,188.34774833999836,50693.48881896001 2025-12-02,16:40:45.000,336,11098025,-795,0,1764693644,15167.186217599992,188.41119050999987,50693.47484472 2025-12-02,16:40:46.000,336,11097925,-795,0,1764693645,15167.091909260002,188.52397659000417,50693.558690159996 2025-12-02,16:40:47.000,336,11098043,-795,0,1764693646,15167.125590809992,188.5028291999988,50693.45388336 2025-12-02,16:40:48.000,336,11097973,-795,0,1764693647,15167.098645569997,188.60856615000375,50693.60061288 2025-12-02,16:40:49.000,336,11097954,-795,0,1764693648,15167.071700330001,188.5521731100016,50693.56567728001 2025-12-02,16:40:50.000,336,11097947,-795,0,1764693649,15167.058227709997,188.72840136000013,50693.57965152 2025-12-02,16:40:51.000,336,11097981,-795,0,1764693650,15166.963919369991,188.7002048400027,50693.63554848001 2025-12-02,16:40:52.000,336,11097998,-795,0,1764693651,15166.957183059996,188.82708917999844,50693.60061288 2025-12-02,16:40:53.000,336,11097813,-795,0,1764693652,15166.963919369991,188.82004004999908,50693.50978032 2025-12-02,16:40:54.000,336,11098014,-795,0,1764693653,15166.957183059996,188.89053134999995,50693.5027932 2025-12-02,16:40:55.000,336,11098001,-795,0,1764693654,15166.896556269996,188.84118744000443,50693.57965152 2025-12-02,16:40:56.000,336,11097994,-795,0,1764693655,15166.862874719991,188.91872787000466,50693.48183184 2025-12-02,16:40:57.000,336,11097997,-795,0,1764693656,15166.78203899999,188.99626830000489,50693.62856136 2025-12-02,16:40:58.000,336,11097953,-795,0,1764693657,15166.78203899999,188.97512090999953,50693.53074168 2025-12-02,16:40:59.000,336,11097917,-795,0,1764693658,15166.734884829995,188.8975804799993,50693.425934880004 2025-12-02,16:41:00.000,336,11098053,-795,0,1764693659,15166.674258039995,188.92577700000402,50693.46087048 2025-12-02,16:41:01.000,336,11098075,-795,0,1764693660,15166.654049109995,188.9469243900021,50693.47484472 2025-12-02,16:41:02.000,336,11098017,-715,0,1764693661,15166.573213389995,188.99626830000489,50693.425934880004 2025-12-02,16:41:03.000,336,11098070,-795,0,1764693662,15166.54626815,189.01741569000296,50693.50978032 2025-12-02,16:41:04.000,336,11097878,-795,0,1764693663,15166.532795529994,188.98921916999825,50693.47484472 2025-12-02,16:41:05.000,336,11098003,-795,0,1764693664,15166.51932290999,189.1583982900047,50693.390999279996 2025-12-02,16:41:06.000,336,11098066,-795,0,1764693665,15166.465432429999,189.13725089999934,50693.425934880004 2025-12-02,16:41:07.000,336,11098071,-795,0,1764693666,15166.492377669994,189.24298785000428,50693.50978032 2025-12-02,16:41:08.000,336,11098017,-795,0,1764693667,15166.472168739994,189.22184045999893,50693.47484472 2025-12-02,16:41:09.000,336,11097912,-795,0,1764693668,15166.43848718999,189.2923317599998,50693.5027932 2025-12-02,16:41:10.000,336,11098016,-795,0,1764693669,15166.425014569999,189.39806871000474,50693.46087048 2025-12-02,16:41:11.000,336,11098052,-795,0,1764693670,15166.384596709999,189.39806871000474,50693.45388336 2025-12-02,16:41:12.000,336,11098051,-795,0,1764693671,15166.371124089994,189.46151087999897,50693.558690159996 2025-12-02,16:41:13.000,336,11098050,-795,0,1764693672,15166.344178849999,189.52495305000048,50693.43990912001 2025-12-02,16:41:14.000,336,11098033,-795,0,1764693673,15166.337442539989,189.57429696000327,50693.446896240006 2025-12-02,16:41:15.000,336,11098066,-795,0,1764693674,15166.243134199998,189.6024934800007,50693.41894776001 2025-12-02,16:41:16.000,336,11098053,-795,0,1764693675,15166.290288369994,189.53200217999984,50693.39798640001 2025-12-02,16:41:17.000,336,11098021,-795,0,1764693676,15166.263343129998,189.59544435000134,50693.446896240006 2025-12-02,16:41:18.000,336,11097964,-795,0,1764693677,15166.236397889988,189.58839522000198,50693.46087048 2025-12-02,16:41:19.000,336,11098002,-795,0,1764693678,15166.249870509993,189.65888652000285,50693.41196064 2025-12-02,16:41:20.000,336,11098003,-795,0,1764693679,15166.236397889988,189.6659356500022,50693.328115200005 2025-12-02,16:41:21.000,336,11097838,-795,0,1764693680,15166.256606819989,189.65888652000285,50693.35606368 2025-12-02,16:41:22.000,336,11098082,-795,0,1764693681,15166.216188959988,189.68003391000093,50693.35606368 2025-12-02,16:41:23.000,336,11098028,-795,0,1764693682,15166.249870509993,189.69413216999965,50693.37003792001 2025-12-02,16:41:24.000,336,11098103,-795,0,1764693683,15166.297024679989,189.76462347000052,50693.377025040005 2025-12-02,16:41:25.000,336,11097982,-795,0,1764693684,15166.263343129998,189.77872172999923,50693.2931796 2025-12-02,16:41:26.000,336,11098073,-795,0,1764693685,15166.290288369994,189.83511477000138,50693.25125688001 2025-12-02,16:41:27.000,336,11098166,-795,0,1764693686,15166.303760989998,189.87036041999818,50693.18138568001 2025-12-02,16:41:28.000,336,11098098,-795,0,1764693687,15166.337442539989,189.83511477000138,50693.14645008 2025-12-02,16:41:29.000,336,11097975,-795,0,1764693688,15166.404805639999,189.8139673800033,50693.23029552001 2025-12-02,16:41:30.000,336,11098012,-795,0,1764693689,15166.404805639999,189.83511477000138,50693.28619248 2025-12-02,16:41:31.000,336,11098150,-795,0,1764693690,15166.451959809994,189.89150781000353,50693.279205360006 2025-12-02,16:41:32.000,336,11097950,-795,0,1764693691,15166.43848718999,189.8985569400029,50693.18138568001 2025-12-02,16:41:33.000,336,11098052,-795,0,1764693692,15166.45869611999,190.0113430199999,50693.26523112 2025-12-02,16:41:34.000,336,11097942,-795,0,1764693693,15166.492377669994,190.03953954000463,50693.26523112 2025-12-02,16:41:35.000,336,11097986,-795,0,1764693694,15166.45869611999,190.11707997000485,50693.20234704001 2025-12-02,16:41:36.000,336,11098013,-795,0,1764693695,15166.43848718999,190.1452764900023,50693.20234704001 2025-12-02,16:41:37.000,336,11098024,-795,0,1764693696,15166.398069329989,190.18052213999908,50693.1185016 2025-12-02,16:41:38.000,336,11097935,-795,0,1764693697,15166.41827825999,190.16642388000037,50693.13946296 2025-12-02,16:41:39.000,336,11097928,-755,0,1764693698,15166.411541949994,190.27920996000466,50693.12548872 2025-12-02,16:41:40.000,336,11097994,-795,0,1764693699,15166.404805639999,190.36379952000425,50693.1883728 2025-12-02,16:41:41.000,336,11098057,-795,0,1764693700,15166.398069329989,190.3919960400017,50693.17439856 2025-12-02,16:41:42.000,336,11098124,-795,0,1764693701,15166.371124089994,190.46248734000255,50693.13946296 2025-12-02,16:41:43.000,336,11097942,-795,0,1764693702,15166.323969919998,190.51183124999807,50693.223308399996 2025-12-02,16:41:44.000,336,11097998,-795,0,1764693703,15166.317233609989,190.4554382100032,50693.20234704001 2025-12-02,16:41:45.000,336,11097994,-795,0,1764693704,15166.310497299994,190.54002777000278,50693.18138568001 2025-12-02,16:41:46.000,336,11098036,-795,0,1764693705,15166.249870509993,190.5188803800047,50693.090553120004 2025-12-02,16:41:47.000,336,11098000,-795,0,1764693706,15166.216188959988,190.5047821199987,50693.09754024 2025-12-02,16:41:48.000,336,11098071,-795,0,1764693707,15166.202716339998,190.54002777000278,50693.16741144 2025-12-02,16:41:49.000,336,11098029,-795,0,1764693708,15166.209452649993,190.58232254999893,50693.13247584001 2025-12-02,16:41:50.000,336,11097961,-795,0,1764693709,15166.169034789993,190.58232254999893,50693.10452736001 2025-12-02,16:41:51.000,336,11098065,-795,0,1764693710,15166.155562169988,190.54707690000214,50693.17439856 2025-12-02,16:41:52.000,336,11097989,-795,0,1764693711,15166.142089549998,190.61051907000365,50693.160424320005 2025-12-02,16:41:53.000,336,11097979,-795,0,1764693712,15166.148825859993,190.66691210999852,50693.03465616001 2025-12-02,16:41:54.000,336,11098012,-795,0,1764693713,15166.108407999993,190.54707690000214,50693.111514480006 2025-12-02,16:41:55.000,336,11098018,-795,0,1764693714,15166.101671689998,190.64576472000044,50693.0486304 2025-12-02,16:41:56.000,336,11097998,-795,0,1764693715,15166.067990139993,190.617568200003,50693.07657888 2025-12-02,16:41:57.000,336,11098096,-795,0,1764693716,15166.014099660002,190.6528138499998,50693.06959176 2025-12-02,16:41:58.000,336,11097914,-795,0,1764693717,15166.000627039997,190.77969819000282,50693.209334160005 2025-12-02,16:41:59.000,336,11097953,-795,0,1764693718,15166.027572279992,190.70920689000195,50693.08356600001 2025-12-02,16:42:00.000,336,11097971,-795,0,1764693719,15166.014099660002,190.7021577600026,50692.992733440005 2025-12-02,16:42:01.000,336,11097874,-795,0,1764693720,15165.973681800002,190.7162560200013,50693.055617519996 2025-12-02,16:42:02.000,336,11097993,-795,0,1764693721,15165.872637150002,190.80789471000026,50693.055617519996 2025-12-02,16:42:03.000,336,11098060,-795,0,1764693722,15165.953472870002,190.88543514000048,50693.111514480006 2025-12-02,16:42:04.000,336,11097907,-795,0,1764693723,15165.953472870002,190.88543514000048,50693.10452736001 2025-12-02,16:42:05.000,336,11097939,-795,0,1764693724,15165.919791319997,190.94182818000263,50693.06260464001 2025-12-02,16:42:06.000,336,11098006,-795,0,1764693725,15165.886109769992,191.0123194800035,50693.06260464001 2025-12-02,16:42:07.000,336,11098014,-795,0,1764693726,15165.886109769992,191.05461425999965,50693.09754024 2025-12-02,16:42:08.000,336,11098072,-795,0,1764693727,15165.859164529997,191.05461425999965,50693.090553120004 2025-12-02,16:42:09.000,336,11098010,-795,0,1764693728,15165.805274049992,191.1462529499986,50693.14645008 2025-12-02,16:42:10.000,336,11097930,-795,0,1764693729,15165.778328809996,191.13920381999924,50693.08356600001 2025-12-02,16:42:11.000,336,11098008,-795,0,1764693730,15165.778328809996,191.2096951200001,50693.15343720001 2025-12-02,16:42:12.000,336,11098195,-795,0,1764693731,15165.71096571,191.31543206999777,50693.13946296 2025-12-02,16:42:13.000,336,11098007,-795,0,1764693732,15165.65033892,191.31543206999777,50693.13946296 2025-12-02,16:42:14.000,336,11098181,-795,0,1764693733,15165.556030579995,191.33657946000312,50693.07657888 2025-12-02,16:42:15.000,336,11097912,-795,0,1764693734,15165.58971213,191.40002163000463,50693.15343720001 2025-12-02,16:42:16.000,336,11097927,-795,0,1764693735,15165.52908534,191.44231641000079,50693.12548872 2025-12-02,16:42:17.000,336,11098051,-795,0,1764693736,15165.46845855,191.5692007500038,50693.16741144 2025-12-02,16:42:18.000,336,11098067,-795,0,1764693737,15165.394359139995,191.59739727000124,50693.14645008 2025-12-02,16:42:19.000,336,11097985,-795,0,1764693738,15165.36067758999,191.519856840001,50693.28619248 2025-12-02,16:42:20.000,336,11098017,-795,0,1764693739,15165.32699604,191.58329901000252,50693.090553120004 2025-12-02,16:42:21.000,336,11098013,-795,0,1764693740,15165.30005079999,191.69608508999954,50693.13247584001 2025-12-02,16:42:22.000,336,11098086,-795,0,1764693741,15165.246160319999,191.69608508999954,50693.055617519996 2025-12-02,16:42:23.000,336,11097934,-795,0,1764693742,15165.23942400999,191.75952726000105,50693.13946296 2025-12-02,16:42:24.000,336,11098016,-795,0,1764693743,15165.27984186999,191.7665763900004,50693.1185016 2025-12-02,16:42:25.000,336,11097951,-795,0,1764693744,15165.232687699994,191.8652642099987,50693.23728264 2025-12-02,16:42:26.000,336,11098058,-795,0,1764693745,15165.225951389999,191.92165725000086,50693.1883728 2025-12-02,16:42:27.000,336,11098041,-715,0,1764693746,15165.246160319999,191.9991976800011,50693.223308399996 2025-12-02,16:42:28.000,336,11098044,-795,0,1764693747,15165.172060909994,192.0626398500026,50693.111514480006 2025-12-02,16:42:29.000,336,11097998,-795,0,1764693748,15165.192269839994,192.1613276700009,50693.14645008 2025-12-02,16:42:30.000,336,11097949,-795,0,1764693749,15165.077752569989,192.23181897000177,50693.09754024 2025-12-02,16:42:31.000,336,11097909,-795,0,1764693750,15165.104697809998,192.28821201000392,50693.23728264 2025-12-02,16:42:32.000,336,11098081,-795,0,1764693751,15165.131643049994,192.309359400002,50693.17439856 2025-12-02,16:42:33.000,336,11098147,-795,0,1764693752,15165.091225189994,192.4080472200003,50693.14645008 2025-12-02,16:42:34.000,336,11098024,-795,0,1764693753,15165.064279949998,192.4080472200003,50693.17439856 2025-12-02,16:42:35.000,336,11098146,-795,0,1764693754,15165.030598399993,192.5560789500014,50693.06959176 2025-12-02,16:42:36.000,336,11097951,-795,0,1764693755,15165.097961499989,192.64771764000034,50693.14645008 2025-12-02,16:42:37.000,336,11097880,-795,0,1764693756,15165.077752569989,192.6829632900044,50693.06959176 2025-12-02,16:42:38.000,336,11097909,-795,0,1764693757,15165.017125779988,192.9155845799978,50693.160424320005 2025-12-02,16:42:39.000,336,11097838,-795,0,1764693758,15164.996916849988,192.88033893000102,50693.1185016 2025-12-02,16:42:40.000,336,11098019,-795,0,1764693759,15165.044071019998,192.9014863199991,50693.09754024 2025-12-02,16:42:41.000,336,11097931,-795,0,1764693760,15164.976707919988,193.0142724000034,50693.08356600001 2025-12-02,16:42:42.000,336,11098008,-795,0,1764693761,15164.922817439998,193.03541979000147,50693.06260464001 2025-12-02,16:42:43.000,336,11098072,-795,0,1764693762,15164.855454340002,193.1482058699985,50693.12548872 2025-12-02,16:42:44.000,336,11098010,-795,0,1764693763,15164.916081129988,193.20459891000064,50693.03465616001 2025-12-02,16:42:45.000,336,11097913,-795,0,1764693764,15164.875663270002,193.2609919500028,50692.992733440005 2025-12-02,16:42:46.000,336,11098150,-795,0,1764693765,15164.848718029993,193.38082715999917,50692.86696528001 2025-12-02,16:42:47.000,336,11097984,-795,0,1764693766,15164.835245410002,193.28918847000023,50693.03465616001 2025-12-02,16:42:48.000,336,11097927,-795,0,1764693767,15164.781354929997,193.38082715999917,50692.97177208 2025-12-02,16:42:49.000,336,11097883,-795,0,1764693768,15164.868926959993,193.43722020000132,50693.00670768 2025-12-02,16:42:50.000,336,11097989,-795,0,1764693769,15164.821772789997,193.4865641100041,50692.93683648001 2025-12-02,16:42:51.000,336,11097918,-795,0,1764693770,15164.815036480002,193.66279236000264,50692.96478496001 2025-12-02,16:42:52.000,336,11098040,-795,0,1764693771,15164.781354929997,193.6204975799992,50692.943823600006 2025-12-02,16:42:53.000,336,11097827,-795,0,1764693772,15164.788091239992,193.6204975799992,50692.95081072 2025-12-02,16:42:54.000,336,11097940,-795,0,1764693773,15164.767882309992,193.67689062000136,50692.92984936 2025-12-02,16:42:55.000,336,11097938,-795,0,1764693774,15164.808300169992,193.69098888000008,50692.873952400005 2025-12-02,16:42:56.000,336,11098070,-795,0,1764693775,15164.902608509998,193.75443105000159,50692.90190088 2025-12-02,16:42:57.000,336,11097913,-795,0,1764693776,15164.855454340002,193.77557843999966,50692.9787592 2025-12-02,16:42:58.000,336,11098102,-795,0,1764693777,15164.794827550002,193.79672582999774,50692.90190088 2025-12-02,16:42:59.000,336,11098076,-795,0,1764693778,15164.774618620002,193.77557843999966,50692.873952400005 2025-12-02,16:43:00.000,336,11098141,-795,0,1764693779,15164.788091239992,193.86016799999925,50692.90190088 2025-12-02,16:43:01.000,336,11098082,-795,0,1764693780,15164.781354929997,193.90246278000268,50692.73421 2025-12-02,16:43:02.000,336,11098062,-795,0,1764693781,15164.835245410002,194.0152488599997,50692.943823600006 2025-12-02,16:43:03.000,336,11097876,-795,0,1764693782,15164.801563859997,193.9518066899982,50692.95081072 2025-12-02,16:43:04.000,336,11097959,-795,0,1764693783,15164.801563859997,194.00819973000034,50692.85299104 2025-12-02,16:43:05.000,336,11097964,-795,0,1764693784,15164.761145999997,193.9800032100029,50692.86696528001 2025-12-02,16:43:06.000,336,11097984,-795,0,1764693785,15164.821772789997,194.0434453800044,50692.887926639996 2025-12-02,16:43:07.000,336,11097992,-795,0,1764693786,15164.848718029993,194.02934711999842,50692.81805544001 2025-12-02,16:43:08.000,336,11097934,-795,0,1764693787,15164.855454340002,194.05754364000313,50692.88093952 2025-12-02,16:43:09.000,336,11098001,-795,0,1764693788,15164.855454340002,194.14918233000208,50692.89491376001 2025-12-02,16:43:10.000,336,11097888,-795,0,1764693789,15164.902608509998,194.20557537000423,50692.85299104 2025-12-02,16:43:11.000,336,11097935,-795,0,1764693790,15164.949762679993,194.28311580000445,50692.873952400005 2025-12-02,16:43:12.000,336,11098065,-755,0,1764693791,15164.983444229998,194.21262450000359,50692.992733440005 2025-12-02,16:43:13.000,336,11098135,-795,0,1764693792,15164.969971609993,194.27606666999782,50692.93683648001 2025-12-02,16:43:14.000,336,11097995,-795,0,1764693793,15165.010389469993,194.38885275000212,50692.908888 2025-12-02,16:43:15.000,336,11098011,-795,0,1764693794,15165.077752569989,194.28311580000445,50692.90190088 2025-12-02,16:43:16.000,336,11097938,-795,0,1764693795,15165.030598399993,194.3254105800006,50692.84600392001 2025-12-02,16:43:17.000,336,11098031,-795,0,1764693796,15165.044071019998,194.29721406000317,50692.825042560005 2025-12-02,16:43:18.000,336,11098063,-795,0,1764693797,15165.165324599999,194.35360709999804,50692.88093952 2025-12-02,16:43:19.000,336,11097991,-755,0,1764693798,15165.091225189994,194.36065623000468,50692.81805544001 2025-12-02,16:43:20.000,336,11097898,-795,0,1764693799,15165.19900614999,194.34655796999868,50692.92984936 2025-12-02,16:43:21.000,336,11097787,-795,0,1764693800,15165.145115669999,194.45229492000362,50692.76914560001 2025-12-02,16:43:22.000,336,11097976,-795,0,1764693801,15165.205742459999,194.36065623000468,50692.76914560001 2025-12-02,16:43:23.000,336,11097879,-795,0,1764693802,15165.27984186999,194.48754057000042,50692.76215848 2025-12-02,16:43:24.000,336,11098133,-795,0,1764693803,15165.36067758999,194.4381966600049,50692.86696528001 2025-12-02,16:43:25.000,336,11098098,-795,0,1764693804,15165.40783176,194.4381966600049,50692.86696528001 2025-12-02,16:43:26.000,336,11097903,-795,0,1764693805,15165.34720497,194.49458969999978,50692.83202968 2025-12-02,16:43:27.000,336,11097861,-755,0,1764693806,15165.38762283,194.46639318000234,50692.86696528001 2025-12-02,16:43:28.000,336,11098172,-795,0,1764693807,15165.42804069,194.50163882999914,50692.79709408001 2025-12-02,16:43:29.000,336,11098199,-795,0,1764693808,15165.333732349995,194.50163882999914,50692.67132592 2025-12-02,16:43:30.000,336,11098024,-795,0,1764693809,15165.46845855,194.56508100000065,50692.64337744 2025-12-02,16:43:31.000,336,11098047,-795,0,1764693810,15165.454985929995,194.6214740400028,50692.73421 2025-12-02,16:43:32.000,336,11098074,-795,0,1764693811,15165.38762283,194.73426011999982,50692.825042560005 2025-12-02,16:43:33.000,336,11097939,-795,0,1764693812,15165.414568069995,194.7554075099979,50692.755171360004 2025-12-02,16:43:34.000,336,11098173,-795,0,1764693813,15165.414568069995,194.82589880999876,50692.79709408001 2025-12-02,16:43:35.000,336,11098090,-795,0,1764693814,15165.44824962,194.7836040300026,50692.78311984 2025-12-02,16:43:36.000,336,11098070,-795,0,1764693815,15165.44151330999,194.76245664000453,50692.74818424001 2025-12-02,16:43:37.000,336,11098047,-795,0,1764693816,15165.535821649995,194.86114446000283,50692.68530016 2025-12-02,16:43:38.000,336,11098005,-795,0,1764693817,15165.50214009999,194.84704620000412,50692.68530016 2025-12-02,16:43:39.000,336,11097972,-795,0,1764693818,15165.48193116999,194.8681935900022,50692.85997816 2025-12-02,16:43:40.000,336,11097970,-795,0,1764693819,15165.42804069,194.88934098000027,50692.65036456001 2025-12-02,16:43:41.000,336,11097995,-795,0,1764693820,15165.46172223999,194.95278315000178,50692.71324864 2025-12-02,16:43:42.000,336,11097985,-795,0,1764693821,15165.475194859995,195.00917619000393,50692.67132592 2025-12-02,16:43:43.000,336,11098001,-795,0,1764693822,15165.40109544999,195.00917619000393,50692.755171360004 2025-12-02,16:43:44.000,336,11097955,-795,0,1764693823,15165.44151330999,194.9668814100005,50692.79010696 2025-12-02,16:43:45.000,336,11098065,-795,0,1764693824,15165.535821649995,195.00917619000393,50692.79709408001 2025-12-02,16:43:46.000,336,11098070,-795,0,1764693825,15165.454985929995,195.13606052999967,50692.76914560001 2025-12-02,16:43:47.000,336,11097959,-795,0,1764693826,15165.42804069,195.1290114000003,50692.89491376001 2025-12-02,16:43:48.000,336,11097991,-795,0,1764693827,15165.515612719995,195.05852009999944,50692.85997816 2025-12-02,16:43:49.000,336,11098006,-795,0,1764693828,15165.454985929995,195.19245357000182,50692.84600392001 2025-12-02,16:43:50.000,336,11097948,-795,0,1764693829,15165.44151330999,195.2276992199986,50692.85997816 2025-12-02,16:43:51.000,336,11098006,-795,0,1764693830,15165.414568069995,195.25589574000333,50692.97177208 2025-12-02,16:43:52.000,336,11098039,-795,0,1764693831,15165.42130437999,195.3263870400042,50692.84600392001 2025-12-02,16:43:53.000,336,11097975,-795,0,1764693832,15165.30678711,195.3404853000029,50692.76914560001 2025-12-02,16:43:54.000,336,11098054,-795,0,1764693833,15165.38762283,195.35458356000163,50692.922862240004 2025-12-02,16:43:55.000,336,11098017,-795,0,1764693834,15165.374150209995,195.4250748600025,50692.776132720006 2025-12-02,16:43:56.000,336,11098081,-755,0,1764693835,15165.3674139,195.50261529000272,50692.95779784 2025-12-02,16:43:57.000,336,11098047,-795,0,1764693836,15165.3674139,195.55900833000487,50692.84600392001 2025-12-02,16:43:58.000,336,11098065,-795,0,1764693837,15165.34720497,195.5872048500023,50692.85299104 2025-12-02,16:43:59.000,336,11098153,-795,0,1764693838,15165.414568069995,195.6224504999991,50692.887926639996 2025-12-02,16:44:00.000,336,11098042,-795,0,1764693839,15165.333732349995,195.64359789000446,50692.873952400005 2025-12-02,16:44:01.000,336,11098060,-635,0,1764693840,15165.273105559994,195.5872048500023,50692.85299104 2025-12-02,16:44:02.000,336,11097993,-795,0,1764693841,15165.252896629994,195.7986787500049,50692.83202968 2025-12-02,16:44:03.000,336,11097992,-795,0,1764693842,15165.252896629994,195.7986787500049,50692.79709408001 2025-12-02,16:44:04.000,336,11098016,-795,0,1764693843,15165.205742459999,195.85507178999978,50692.74818424001 2025-12-02,16:44:05.000,336,11098060,-795,0,1764693844,15165.246160319999,195.82687527000235,50692.776132720006 2025-12-02,16:44:06.000,336,11097995,-795,0,1764693845,15165.273105559994,195.8832683100045,50692.79709408001 2025-12-02,16:44:07.000,336,11097962,-795,0,1764693846,15165.252896629994,195.96785787000408,50692.74818424001 2025-12-02,16:44:08.000,336,11098074,-795,0,1764693847,15165.212478769994,196.0313000399983,50692.85997816 2025-12-02,16:44:09.000,336,11097904,-795,0,1764693848,15165.21921507999,196.1158895999979,50692.706261520005 2025-12-02,16:44:10.000,336,11097982,-795,0,1764693849,15165.165324599999,196.08769308000046,50692.81106832 2025-12-02,16:44:11.000,336,11097930,-795,0,1764693850,15165.138379359989,196.17228264000005,50692.776132720006 2025-12-02,16:44:12.000,336,11097966,-795,0,1764693851,15165.145115669999,196.25687219999963,50692.74818424001 2025-12-02,16:44:13.000,336,11098136,-795,0,1764693852,15165.104697809998,196.17228264000005,50692.85299104 2025-12-02,16:44:14.000,336,11097964,-795,0,1764693853,15165.165324599999,196.20752829000412,50692.8040812 2025-12-02,16:44:15.000,336,11097991,-795,0,1764693854,15165.071016259993,196.23572481000156,50692.69228728 2025-12-02,16:44:16.000,336,11098114,-795,0,1764693855,15165.071016259993,196.27097045999835,50692.74818424001 2025-12-02,16:44:17.000,336,11098130,-795,0,1764693856,15165.091225189994,196.31326524000178,50692.706261520005 2025-12-02,16:44:18.000,336,11098015,-795,0,1764693857,15165.044071019998,196.27097045999835,50692.72722288001 2025-12-02,16:44:19.000,336,11097914,-795,0,1764693858,15165.023862089998,196.32031437000114,50692.86696528001 2025-12-02,16:44:20.000,336,11098054,-795,0,1764693859,15164.969971609993,196.3273635000005,50692.83202968 2025-12-02,16:44:21.000,336,11097951,-795,0,1764693860,15165.030598399993,196.30621611000242,50692.755171360004 2025-12-02,16:44:22.000,336,11098021,-795,0,1764693861,15165.023862089998,196.29916698000306,50692.755171360004 2025-12-02,16:44:23.000,336,11098005,-795,0,1764693862,15164.996916849988,196.25687219999963,50692.755171360004 2025-12-02,16:44:24.000,336,11097997,-795,0,1764693863,15165.017125779988,196.17228264000005,50692.720235759996 2025-12-02,16:44:25.000,336,11097969,-795,0,1764693864,15164.929553749993,196.2921178500037,50692.755171360004 2025-12-02,16:44:26.000,336,11098066,-795,0,1764693865,15165.064279949998,196.20047916000476,50692.776132720006 2025-12-02,16:44:27.000,336,11097936,-795,0,1764693866,15164.990180539993,196.20047916000476,50692.74818424001 2025-12-02,16:44:28.000,336,11098245,-795,0,1764693867,15165.077752569989,196.20752829000412,50692.76914560001 2025-12-02,16:44:29.000,336,11098058,-795,0,1764693868,15165.017125779988,196.2921178500037,50692.62940320001 2025-12-02,16:44:30.000,336,11098016,-795,0,1764693869,15165.097961499989,196.30621611000242,50692.74818424001 2025-12-02,16:44:31.000,336,11097977,-795,0,1764693870,15165.158588289989,196.2780195899977,50692.63639032 2025-12-02,16:44:32.000,336,11098010,-795,0,1764693871,15165.151851979994,196.390805670002,50692.71324864 2025-12-02,16:44:33.000,336,11098048,-795,0,1764693872,15165.293314489994,196.38375654000265,50692.60145472001 2025-12-02,16:44:34.000,336,11097997,-795,0,1764693873,15165.273105559994,196.4119530600001,50692.67831304001 2025-12-02,16:44:35.000,336,11097990,-795,0,1764693874,15165.232687699994,196.48244436000095,50692.489660800005 2025-12-02,16:44:36.000,336,11098036,-795,0,1764693875,15165.30678711,196.43310044999816,50692.60145472001 2025-12-02,16:44:37.000,336,11098090,-795,0,1764693876,15165.38088651999,196.49654261999967,50692.50363504 2025-12-02,16:44:38.000,336,11097969,-795,0,1764693877,15165.32025972999,196.5106408799984,50692.51760928 2025-12-02,16:44:39.000,336,11098023,-795,0,1764693878,15165.3674139,196.65867260999948,50692.46171232001 2025-12-02,16:44:40.000,336,11098028,-795,0,1764693879,15165.38088651999,196.58818130999862,50692.46869944 2025-12-02,16:44:41.000,336,11098029,-795,0,1764693880,15165.414568069995,196.6727708699982,50692.44773808 2025-12-02,16:44:42.000,336,11097917,-795,0,1764693881,15165.50887641,196.6234269600027,50692.40581536 2025-12-02,16:44:43.000,336,11098020,-795,0,1764693882,15165.42130437999,196.74326216999907,50692.43376384001 2025-12-02,16:44:44.000,336,11098097,-795,0,1764693883,15165.38088651999,196.7573604299978,50692.51062216001 2025-12-02,16:44:45.000,336,11098002,-795,0,1764693884,15165.48866748,196.72916391000035,50692.49664792 2025-12-02,16:44:46.000,336,11098076,-795,0,1764693885,15165.454985929995,196.70096739000292,50692.51760928 2025-12-02,16:44:47.000,336,11098010,-795,0,1764693886,15165.40109544999,196.76440956000442,50692.55953200001 2025-12-02,16:44:48.000,336,11098056,-795,0,1764693887,15165.434776999995,196.75031129999843,50692.47568656 2025-12-02,16:44:49.000,336,11097925,-795,0,1764693888,15165.42130437999,196.70096739000292,50692.47568656 2025-12-02,16:44:50.000,336,11097968,-795,0,1764693889,15165.42804069,196.722114780001,50692.5245964 2025-12-02,16:44:51.000,336,11098030,-795,0,1764693890,15165.44824962,196.77850782000314,50692.53158352001 2025-12-02,16:44:52.000,336,11098116,-795,0,1764693891,15165.50214009999,196.69391826000356,50692.47568656 2025-12-02,16:44:53.000,336,11098020,-795,0,1764693892,15165.48866748,196.6727708699982,50692.51760928 2025-12-02,16:44:54.000,336,11098036,-795,0,1764693893,15165.535821649995,196.71506565000163,50692.60145472001 2025-12-02,16:44:55.000,336,11098005,-795,0,1764693894,15165.58297581999,196.65867260999948,50692.51062216001 2025-12-02,16:44:56.000,336,11097976,-795,0,1764693895,15165.5695032,196.63047609000205,50692.5245964 2025-12-02,16:44:57.000,336,11098066,-795,0,1764693896,15165.596448439996,196.59523043999798,50692.48267368001 2025-12-02,16:44:58.000,336,11097946,-795,0,1764693897,15165.636866299996,196.6234269600027,50692.51062216001 2025-12-02,16:44:59.000,336,11098079,-795,0,1764693898,15165.636866299996,196.64457435000077,50692.440750960006 2025-12-02,16:45:00.000,336,11098095,-795,0,1764693899,15165.717702019996,196.56703392000054,50692.384853999996 2025-12-02,16:45:01.000,336,11097982,-795,0,1764693900,15165.677284159996,196.58818130999862,50692.41280248001 2025-12-02,16:45:02.000,336,11097978,-795,0,1764693901,15165.737910949996,196.6234269600027,50692.370879760005 2025-12-02,16:45:03.000,336,11097971,-795,0,1764693902,15165.764856189991,196.56703392000054,50692.44773808 2025-12-02,16:45:04.000,336,11097985,-795,0,1764693903,15165.764856189991,196.59523043999798,50692.42677672 2025-12-02,16:45:05.000,336,11098050,-795,0,1764693904,15165.785065119991,196.6022795700046,50692.32895704 2025-12-02,16:45:06.000,336,11098040,-795,0,1764693905,15165.758119879996,196.55293566000182,50692.39882824 2025-12-02,16:45:07.000,336,11097958,-795,0,1764693906,15165.805274049992,196.60932870000397,50692.44773808 2025-12-02,16:45:08.000,336,11098011,-795,0,1764693907,15165.778328809996,196.5740830499999,50692.49664792 2025-12-02,16:45:09.000,336,11097943,-795,0,1764693908,15165.818746669996,196.5740830499999,50692.51062216001 2025-12-02,16:45:10.000,336,11097980,-795,0,1764693909,15165.838955599997,196.59523043999798,50692.43376384001 2025-12-02,16:45:11.000,336,11097956,-795,0,1764693910,15165.832219290001,196.56703392000054,50692.36389264001 2025-12-02,16:45:12.000,336,11097934,-675,0,1764693911,15165.791801430001,196.56703392000054,50692.46171232001 2025-12-02,16:45:13.000,336,11098086,-795,0,1764693912,15165.818746669996,196.5388374000031,50692.37786688 2025-12-02,16:45:14.000,336,11097933,-795,0,1764693913,15165.791801430001,196.50359174999903,50692.41280248001 2025-12-02,16:45:15.000,336,11097999,-795,0,1764693914,15165.785065119991,196.43310044999816,50692.419789600004 2025-12-02,16:45:16.000,336,11097998,-795,0,1764693915,15165.818746669996,196.4894934900003,50692.41280248001 2025-12-02,16:45:17.000,336,11097942,-795,0,1764693916,15165.886109769992,196.4260513199988,50692.54555776 2025-12-02,16:45:18.000,336,11097986,-795,0,1764693917,15165.899582389997,196.3767074100033,50692.440750960006 2025-12-02,16:45:19.000,336,11097962,-795,0,1764693918,15165.859164529997,196.32031437000114,50692.48267368001 2025-12-02,16:45:20.000,336,11097944,-795,0,1764693919,15165.906318699992,196.32031437000114,50692.5245964 2025-12-02,16:45:21.000,336,11098057,-795,0,1764693920,15165.940000249997,196.33441262999986,50692.538570640005 2025-12-02,16:45:22.000,336,11098032,-795,0,1764693921,15165.919791319997,196.2286756800022,50692.51062216001 2025-12-02,16:45:23.000,336,11098036,-795,0,1764693922,15165.987154419992,196.30621611000242,50692.440750960006 2025-12-02,16:45:24.000,336,11097880,-795,0,1764693923,15166.007363349992,196.36260915000457,50692.50363504 2025-12-02,16:45:25.000,336,11098001,-795,0,1764693924,15166.067990139993,196.28506872000435,50692.440750960006 2025-12-02,16:45:26.000,336,11098047,-795,0,1764693925,15165.987154419992,196.28506872000435,50692.46869944 2025-12-02,16:45:27.000,336,11098075,-795,0,1764693926,15166.034308590002,196.34146175999922,50692.3499184 2025-12-02,16:45:28.000,336,11097946,-795,0,1764693927,15166.081462759998,196.41900218999945,50692.53158352001 2025-12-02,16:45:29.000,336,11097896,-795,0,1764693928,15166.121880619998,196.4260513199988,50692.46869944 2025-12-02,16:45:30.000,336,11098084,-795,0,1764693929,15166.088199069993,196.39785480000137,50692.51062216001 2025-12-02,16:45:31.000,336,11097939,-795,0,1764693930,15166.121880619998,196.48244436000095,50692.44773808 2025-12-02,16:45:32.000,336,11097856,-795,0,1764693931,15166.034308590002,196.38375654000265,50692.40581536 2025-12-02,16:45:33.000,336,11098027,-795,0,1764693932,15166.027572279992,196.41900218999945,50692.321969920005 2025-12-02,16:45:34.000,336,11098022,-795,0,1764693933,15166.074726450002,196.4119530600001,50692.55953200001 2025-12-02,16:45:35.000,336,11098000,-795,0,1764693934,15166.027572279992,196.31326524000178,50692.5245964 2025-12-02,16:45:36.000,336,11097872,-795,0,1764693935,15166.054517520002,196.38375654000265,50692.51760928 2025-12-02,16:45:37.000,336,11097967,-635,0,1764693936,15166.014099660002,196.28506872000435,50692.608441840006 2025-12-02,16:45:38.000,336,11097927,-795,0,1764693937,15165.913055010002,196.33441262999986,50692.608441840006 2025-12-02,16:45:39.000,336,11098079,-795,0,1764693938,15165.852428220001,196.25687219999963,50692.552544879996 2025-12-02,16:45:40.000,336,11097940,-795,0,1764693939,15165.845691909992,196.32031437000114,50692.61542896 2025-12-02,16:45:41.000,336,11097973,-795,0,1764693940,15165.812010360001,196.27097045999835,50692.60145472001 2025-12-02,16:45:42.000,336,11097983,-795,0,1764693941,15165.751383570001,196.15818438000133,50692.5245964 2025-12-02,16:45:43.000,336,11097943,-795,0,1764693942,15165.65033892,196.1158895999979,50692.61542896 2025-12-02,16:45:44.000,336,11098002,-795,0,1764693943,15165.69075678,196.13703699000325,50692.62940320001 2025-12-02,16:45:45.000,336,11097969,-715,0,1764693944,15165.67054785,196.10179133999918,50692.5245964 2025-12-02,16:45:46.000,336,11098049,-795,0,1764693945,15165.58297581999,196.12293873000453,50692.6643388 2025-12-02,16:45:47.000,336,11098000,-795,0,1764693946,15165.475194859995,195.96785787000408,50692.64337744 2025-12-02,16:45:48.000,336,11098009,-795,0,1764693947,15165.535821649995,195.819826140003,50692.61542896 2025-12-02,16:45:49.000,336,11097927,-795,0,1764693948,15165.44824962,195.9185139600013,50692.68530016 2025-12-02,16:45:50.000,336,11097986,-795,0,1764693949,15165.475194859995,195.819826140003,50692.587480480004 2025-12-02,16:45:51.000,336,11098049,-795,0,1764693950,15165.48866748,195.8832683100045,50692.657351680005 2025-12-02,16:45:52.000,336,11097966,-795,0,1764693951,15165.48866748,195.78458048999892,50692.489660800005 2025-12-02,16:45:53.000,336,11097957,-795,0,1764693952,15165.44824962,195.84097353000107,50692.64337744 2025-12-02,16:45:54.000,336,11097944,-795,0,1764693953,15165.46172223999,195.79162961999828,50692.64337744 2025-12-02,16:45:55.000,336,11097988,-755,0,1764693954,15165.50214009999,195.7704822300002,50692.68530016 2025-12-02,16:45:56.000,336,11097975,-795,0,1764693955,15165.52234902999,195.80572788000427,50692.67132592 2025-12-02,16:45:57.000,336,11098092,-795,0,1764693956,15165.48193116999,195.6858926700006,50692.67831304001 2025-12-02,16:45:58.000,336,11097955,-795,0,1764693957,15165.56276688999,195.74228571000276,50692.58049336001 2025-12-02,16:45:59.000,336,11098067,-795,0,1764693958,15165.576239509996,195.74228571000276,50692.69228728 2025-12-02,16:46:00.000,336,11098085,-795,0,1764693959,15165.576239509996,195.76343310000084,50692.58049336001 2025-12-02,16:46:01.000,336,11098011,-795,0,1764693960,15165.657075229996,195.6717944100019,50692.587480480004 2025-12-02,16:46:02.000,336,11097983,-795,0,1764693961,15165.67054785,195.74933484000212,50692.61542896 2025-12-02,16:46:03.000,336,11097985,-795,0,1764693962,15165.663811539991,195.65064702000382,50692.6643388 2025-12-02,16:46:04.000,336,11098151,-795,0,1764693963,15165.724438329991,195.7070400599987,50692.63639032 2025-12-02,16:46:05.000,336,11098017,-795,0,1764693964,15165.751383570001,195.5872048500023,50692.58049336001 2025-12-02,16:46:06.000,336,11097982,-795,0,1764693965,15165.663811539991,195.53786093999952,50692.57350624 2025-12-02,16:46:07.000,336,11097905,-795,0,1764693966,15165.724438329991,195.58015572000295,50692.56651912 2025-12-02,16:46:08.000,336,11098096,-795,0,1764693967,15165.697493089996,195.54491006999888,50692.53158352001 2025-12-02,16:46:09.000,336,11097932,-795,0,1764693968,15165.785065119991,195.4603205099993,50692.62241608 2025-12-02,16:46:10.000,336,11098018,-795,0,1764693969,15165.785065119991,195.40392747000442,50692.50363504 2025-12-02,16:46:11.000,336,11098017,-795,0,1764693970,15165.785065119991,195.36868182000035,50692.46869944 2025-12-02,16:46:12.000,336,11097873,-795,0,1764693971,15165.785065119991,195.3122887799982,50692.538570640005 2025-12-02,16:46:13.000,336,11097937,-795,0,1764693972,15165.865900839992,195.25589574000333,50692.58049336001 2025-12-02,16:46:14.000,336,11098031,-795,0,1764693973,15165.798537739996,195.2276992199986,50692.60145472001 2025-12-02,16:46:15.000,336,11097925,-795,0,1764693974,15165.872637150002,195.22065008999925,50692.65036456001 2025-12-02,16:46:16.000,336,11098161,-795,0,1764693975,15165.899582389997,195.2276992199986,50692.67831304001 2025-12-02,16:46:17.000,336,11097980,-795,0,1764693976,15165.946736559992,195.22065008999925,50692.61542896 2025-12-02,16:46:18.000,336,11098060,-795,0,1764693977,15165.906318699992,195.08671662000415,50692.608441840006 2025-12-02,16:46:19.000,336,11097956,-795,0,1764693978,15166.007363349992,195.02327445000265,50692.68530016 2025-12-02,16:46:20.000,336,11097972,-795,0,1764693979,15166.034308590002,194.95278315000178,50692.69228728 2025-12-02,16:46:21.000,336,11098128,-795,0,1764693980,15165.913055010002,194.9668814100005,50692.76215848 2025-12-02,16:46:22.000,336,11098105,-795,0,1764693981,15166.020835969997,194.83999707000476,50692.65036456001 2025-12-02,16:46:23.000,336,11098001,-795,0,1764693982,15166.061253829997,194.87524272000155,50692.62940320001 2025-12-02,16:46:24.000,336,11097911,-795,0,1764693983,15166.061253829997,194.81180055000004,50692.720235759996 2025-12-02,16:46:25.000,336,11098018,-795,0,1764693984,15166.067990139993,194.6849162100043,50692.657351680005 2025-12-02,16:46:26.000,336,11098010,-795,0,1764693985,15166.067990139993,194.70606360000238,50692.61542896 2025-12-02,16:46:27.000,336,11098048,-635,0,1764693986,15166.094935380002,194.6567196899996,50692.63639032 2025-12-02,16:46:28.000,336,11098046,-795,0,1764693987,15166.128616929993,194.5086879599985,50692.587480480004 2025-12-02,16:46:29.000,336,11097997,-795,0,1764693988,15166.202716339998,194.4100001400002,50692.56651912 2025-12-02,16:46:30.000,336,11098049,-795,0,1764693989,15166.148825859993,194.50163882999914,50692.489660800005 2025-12-02,16:46:31.000,336,11098052,-795,0,1764693990,15166.216188959988,194.41704926999955,50692.62241608 2025-12-02,16:46:32.000,336,11098129,-795,0,1764693991,15166.283552059998,194.38180362000276,50692.5245964 2025-12-02,16:46:33.000,336,11097975,-795,0,1764693992,15166.310497299994,194.38180362000276,50692.47568656 2025-12-02,16:46:34.000,336,11098016,-795,0,1764693993,15166.350915159994,194.48049144000106,50692.55953200001 2025-12-02,16:46:35.000,336,11097971,-795,0,1764693994,15166.350915159994,194.3747544900034,50692.57350624 2025-12-02,16:46:36.000,336,11097942,-795,0,1764693995,15166.41827825999,194.39590188000147,50692.4547252 2025-12-02,16:46:37.000,336,11098027,-795,0,1764693996,15166.492377669994,194.39590188000147,50692.47568656 2025-12-02,16:46:38.000,336,11098106,-795,0,1764693997,15166.472168739994,194.33245970999997,50692.51760928 2025-12-02,16:46:39.000,336,11098025,-795,0,1764693998,15166.51932290999,194.33950883999933,50692.58049336001 2025-12-02,16:46:40.000,336,11097947,-715,0,1764693999,15166.60689494,194.3113123200019,50692.54555776 2025-12-02,16:46:41.000,336,11097891,-795,0,1764694000,15166.52605922,194.3747544900034,50692.43376384001 2025-12-02,16:46:42.000,336,11098106,-795,0,1764694001,15166.532795529994,194.28311580000445,50692.47568656 2025-12-02,16:46:43.000,336,11097983,-795,0,1764694002,15166.58668601,194.33245970999997,50692.4547252 2025-12-02,16:46:44.000,336,11097930,-795,0,1764694003,15166.62710387,194.31836145000125,50692.538570640005 2025-12-02,16:46:45.000,336,11098088,-795,0,1764694004,15166.62036755999,194.31836145000125,50692.50363504 2025-12-02,16:46:46.000,336,11097991,-795,0,1764694005,15166.633840179995,194.27606666999782,50692.47568656 2025-12-02,16:46:47.000,336,11098017,-795,0,1764694006,15166.68099434999,194.2901649300038,50692.4547252 2025-12-02,16:46:48.000,336,11097978,-795,0,1764694007,15166.654049109995,194.30426319000253,50692.35690552 2025-12-02,16:46:49.000,336,11097999,-795,0,1764694008,15166.70793959,194.26901753999846,50692.4547252 2025-12-02,16:46:50.000,336,11097942,-795,0,1764694009,15166.755093759995,194.21967363000294,50692.489660800005 2025-12-02,16:46:51.000,336,11097983,-795,0,1764694010,15166.72141220999,194.26901753999846,50692.538570640005 2025-12-02,16:46:52.000,336,11098001,-795,0,1764694011,15166.674258039995,194.21262450000359,50692.37786688 2025-12-02,16:46:53.000,336,11098054,-755,0,1764694012,15166.72814852,194.0998384199993,50692.53158352001 2025-12-02,16:46:54.000,336,11098050,-795,0,1764694013,15166.775302689995,194.12098581000464,50692.538570640005 2025-12-02,16:46:55.000,336,11098030,-795,0,1764694014,15166.775302689995,194.05754364000313,50692.51062216001 2025-12-02,16:46:56.000,336,11098117,-795,0,1764694015,15166.835929479996,194.02229798999906,50692.489660800005 2025-12-02,16:46:57.000,336,11097988,-795,0,1764694016,15166.80224792999,194.02934711999842,50692.608441840006 2025-12-02,16:46:58.000,336,11097961,-795,0,1764694017,15166.82245685999,193.94475755999883,50692.538570640005 2025-12-02,16:46:59.000,336,11098015,-795,0,1764694018,15166.862874719991,193.9518066899982,50692.51062216001 2025-12-02,16:47:00.000,336,11098000,-795,0,1764694019,15166.862874719991,193.93770842999947,50692.56651912 2025-12-02,16:47:01.000,336,11098100,-795,0,1764694020,15166.82919317,193.94475755999883,50692.552544879996 2025-12-02,16:47:02.000,336,11098030,-795,0,1764694021,15166.815720549996,193.92361017000076,50692.55953200001 2025-12-02,16:47:03.000,336,11097944,-795,0,1764694022,15166.8494021,193.9518066899982,50692.5944676 2025-12-02,16:47:04.000,336,11098008,-795,0,1764694023,15166.883083649991,193.94475755999883,50692.40581536 2025-12-02,16:47:05.000,336,11098076,-795,0,1764694024,15166.943710439991,194.08574016000057,50692.49664792 2025-12-02,16:47:06.000,336,11097947,-795,0,1764694025,15166.957183059996,194.02229798999906,50692.63639032 2025-12-02,16:47:07.000,336,11097937,-795,0,1764694026,15167.004337229992,194.0998384199993,50692.48267368001 2025-12-02,16:47:08.000,336,11098140,-795,0,1764694027,15166.984128299991,194.14213320000272,50692.55953200001 2025-12-02,16:47:09.000,336,11098036,-795,0,1764694028,15167.011073540001,194.2267227600023,50692.58049336001 2025-12-02,16:47:10.000,336,11097947,-795,0,1764694029,15167.011073540001,194.24082102000102,50692.53158352001 2025-12-02,16:47:11.000,336,11097909,-795,0,1764694030,15167.038018779996,194.30426319000253,50692.47568656 2025-12-02,16:47:12.000,336,11098077,-795,0,1764694031,15167.085172949992,194.33950883999933,50692.61542896 2025-12-02,16:47:13.000,336,11098053,-795,0,1764694032,15167.145799739992,194.36065623000468,50692.55953200001 2025-12-02,16:47:14.000,336,11097976,-795,0,1764694033,15167.091909260002,194.38180362000276,50692.4547252 2025-12-02,16:47:15.000,336,11098041,-795,0,1764694034,15167.145799739992,194.49458969999978,50692.60145472001 2025-12-02,16:47:16.000,336,11098102,-795,0,1764694035,15167.159272359997,194.5227862200045,50692.440750960006 2025-12-02,16:47:17.000,336,11097993,-795,0,1764694036,15167.105381879992,194.40295101000083,50692.552544879996 2025-12-02,16:47:18.000,336,11097946,-795,0,1764694037,15167.112118190002,194.4100001400002,50692.62241608 2025-12-02,16:47:19.000,336,11097837,-795,0,1764694038,15167.098645569997,194.44524579000426,50692.61542896 2025-12-02,16:47:20.000,336,11098073,-795,0,1764694039,15167.011073540001,194.31836145000125,50692.608441840006 2025-12-02,16:47:21.000,336,11098246,-795,0,1764694040,15167.125590809992,194.33245970999997,50692.62241608 2025-12-02,16:47:22.000,336,11097919,-795,0,1764694041,15167.085172949992,194.2267227600023,50692.68530016 2025-12-02,16:47:23.000,336,11098138,-755,0,1764694042,15167.044755089992,194.17032972000015,50692.63639032 2025-12-02,16:47:24.000,336,11097908,-795,0,1764694043,15167.091909260002,194.128034940004,50692.68530016 2025-12-02,16:47:25.000,336,11098072,-795,0,1764694044,15167.044755089992,194.03639624999778,50692.61542896 2025-12-02,16:47:26.000,336,11097940,-795,0,1764694045,15167.031282470001,194.0434453800044,50692.6643388 2025-12-02,16:47:27.000,336,11097973,-795,0,1764694046,15166.883083649991,193.9659049500042,50692.79010696 2025-12-02,16:47:28.000,336,11098010,-795,0,1764694047,15166.950446750001,193.9659049500042,50692.74818424001 2025-12-02,16:47:29.000,336,11097892,-795,0,1764694048,15166.876347339996,193.9165610400014,50692.657351680005 2025-12-02,16:47:30.000,336,11098065,-795,0,1764694049,15166.936974129996,193.8813153900046,50692.65036456001 2025-12-02,16:47:31.000,336,11098029,-795,0,1764694050,15166.896556269996,194.0434453800044,50692.706261520005 2025-12-02,16:47:32.000,336,11098092,-795,0,1764694051,15166.957183059996,193.87426625999797,50692.63639032 2025-12-02,16:47:33.000,336,11097949,-675,0,1764694052,15166.923501509991,193.87426625999797,50692.62241608 2025-12-02,16:47:34.000,336,11097864,-795,0,1764694053,15166.862874719991,193.88836452000396,50692.69228728 2025-12-02,16:47:35.000,336,11097893,-795,0,1764694054,15166.950446750001,193.90951191000204,50692.6643388 2025-12-02,16:47:36.000,336,11098009,-795,0,1764694055,15166.943710439991,193.93770842999947,50692.67831304001 2025-12-02,16:47:37.000,336,11098065,-795,0,1764694056,15167.017809849996,194.02934711999842,50692.908888 2025-12-02,16:47:38.000,336,11098072,-795,0,1764694057,15167.078436639997,194.08574016000057,50692.76215848 2025-12-02,16:47:39.000,336,11098060,-795,0,1764694058,15167.105381879992,193.99410147000162,50692.74818424001 2025-12-02,16:47:40.000,336,11097897,-795,0,1764694059,15167.112118190002,194.0152488599997,50692.81106832 2025-12-02,16:47:41.000,336,11098041,-795,0,1764694060,15167.199690219997,194.05754364000313,50692.79709408001 2025-12-02,16:47:42.000,336,11098057,-795,0,1764694061,15167.240108079997,194.09278928999993,50692.88093952 2025-12-02,16:47:43.000,336,11097991,-795,0,1764694062,15167.179481289997,193.99410147000162,50692.83202968 2025-12-02,16:47:44.000,336,11098067,-795,0,1764694063,15167.219899149997,194.05049451000377,50692.76215848 2025-12-02,16:47:45.000,336,11097984,-795,0,1764694064,15167.206426529992,194.00115060000098,50692.8040812 2025-12-02,16:47:46.000,336,11098068,-795,0,1764694065,15167.219899149997,194.05754364000313,50692.79010696 2025-12-02,16:47:47.000,336,11097995,-795,0,1764694066,15167.145799739992,193.9800032100029,50692.79010696 2025-12-02,16:47:48.000,336,11097979,-795,0,1764694067,15167.199690219997,193.9165610400014,50692.84600392001 2025-12-02,16:47:49.000,336,11098070,-795,0,1764694068,15167.172744980002,193.89541365000332,50692.79010696 2025-12-02,16:47:50.000,336,11098057,-795,0,1764694069,15167.139063429997,193.8531188699999,50692.755171360004 2025-12-02,16:47:51.000,336,11098027,-795,0,1764694070,15167.139063429997,193.8813153900046,50692.776132720006 2025-12-02,16:47:52.000,336,11097918,-795,0,1764694071,15167.186217599992,193.77557843999966,50692.825042560005 2025-12-02,16:47:53.000,336,11097966,-795,0,1764694072,15167.125590809992,193.7191854000048,50692.776132720006 2025-12-02,16:47:54.000,336,11098036,-795,0,1764694073,15167.091909260002,193.67689062000136,50692.86696528001 2025-12-02,16:47:55.000,336,11097941,-795,0,1764694074,15167.105381879992,193.5711536700037,50692.85299104 2025-12-02,16:47:56.000,336,11098030,-795,0,1764694075,15167.078436639997,193.57820280000306,50692.95779784 2025-12-02,16:47:57.000,336,11097904,-795,0,1764694076,15167.011073540001,193.47246584999812,50692.93683648001 2025-12-02,16:47:58.000,336,11098050,-795,0,1764694077,15167.017809849996,193.49361324000347,50692.96478496001 2025-12-02,16:47:59.000,336,11097913,-795,0,1764694078,15167.051491400001,193.43722020000132,50692.943823600006 2025-12-02,16:48:00.000,336,11098061,-795,0,1764694079,15166.990864610001,193.41607281000324,50692.86696528001 2025-12-02,16:48:01.000,336,11098126,-795,0,1764694080,15166.936974129996,193.2750902100015,50692.93683648001 2025-12-02,16:48:02.000,336,11097889,-795,0,1764694081,15166.896556269996,193.33853238000302,50692.95081072 2025-12-02,16:48:03.000,336,11097992,-795,0,1764694082,15166.930237820001,193.29623759999959,50692.99972056 2025-12-02,16:48:04.000,336,11098012,-795,0,1764694083,15166.916765199996,193.20459891000064,50692.97177208 2025-12-02,16:48:05.000,336,11097967,-795,0,1764694084,15166.896556269996,193.34558151000238,50692.95779784 2025-12-02,16:48:06.000,336,11098035,-795,0,1764694085,15166.903292579991,193.33853238000302,50693.01369480001 2025-12-02,16:48:07.000,336,11097915,-795,0,1764694086,15166.943710439991,193.47246584999812,50692.90190088 2025-12-02,16:48:08.000,336,11098001,-795,0,1764694087,15166.936974129996,193.43722020000132,50692.89491376001 2025-12-02,16:48:09.000,336,11098096,-795,0,1764694088,15167.011073540001,193.38787628999853,50692.922862240004 2025-12-02,16:48:10.000,336,11097990,-795,0,1764694089,15167.024546159992,193.47951498000475,50692.83202968 2025-12-02,16:48:11.000,336,11098047,-795,0,1764694090,15167.017809849996,193.6063993200005,50692.943823600006 2025-12-02,16:48:12.000,336,11097990,-795,0,1764694091,15166.990864610001,193.63459583999793,50692.776132720006 2025-12-02,16:48:13.000,336,11098000,-795,0,1764694092,15166.923501509991,193.6204975799992,50692.84600392001 2025-12-02,16:48:14.000,336,11098063,-795,0,1764694093,15166.950446750001,193.669841490002,50692.85299104 2025-12-02,16:48:15.000,336,11097906,-795,0,1764694094,15166.930237820001,193.75443105000159,50692.706261520005 2025-12-02,16:48:16.000,336,11098086,-795,0,1764694095,15166.970655680001,193.71213626999815,50692.89491376001 2025-12-02,16:48:17.000,336,11098110,-795,0,1764694096,15166.923501509991,193.78262756999902,50692.86696528001 2025-12-02,16:48:18.000,336,11098019,-795,0,1764694097,15166.815720549996,193.78262756999902,50692.92984936 2025-12-02,16:48:19.000,336,11097989,-795,0,1764694098,15166.862874719991,193.669841490002,50692.88093952 2025-12-02,16:48:20.000,336,11097883,-795,0,1764694099,15166.78877531,193.67689062000136,50692.95779784 2025-12-02,16:48:21.000,336,11097985,-795,0,1764694100,15166.78203899999,193.71213626999815,50693.01369480001 2025-12-02,16:48:22.000,336,11098024,-795,0,1764694101,15166.76856638,193.5570554099977,50692.90190088 2025-12-02,16:48:23.000,336,11097999,-795,0,1764694102,15166.76856638,193.64164497000456,50692.922862240004 2025-12-02,16:48:24.000,336,11098071,-795,0,1764694103,15166.74835745,193.61344844999985,50692.93683648001 2025-12-02,16:48:25.000,336,11098004,-795,0,1764694104,15166.70793959,193.54295714999898,50692.873952400005 2025-12-02,16:48:26.000,336,11097911,-795,0,1764694105,15166.70120327999,193.55000627999834,50692.943823600006 2025-12-02,16:48:27.000,336,11097942,-795,0,1764694106,15166.70120327999,193.56410454000434,50693.041643280005 2025-12-02,16:48:28.000,336,11098070,-675,0,1764694107,15166.72814852,193.5218097600009,50693.00670768 2025-12-02,16:48:29.000,336,11097844,-795,0,1764694108,15166.694466969995,193.55000627999834,50692.908888 2025-12-02,16:48:30.000,336,11097995,-795,0,1764694109,15166.775302689995,193.55000627999834,50693.01369480001 2025-12-02,16:48:31.000,336,11098005,-795,0,1764694110,15166.82245685999,193.59230106000177,50693.041643280005 2025-12-02,16:48:32.000,336,11098018,-795,0,1764694111,15166.78877531,193.4865641100041,50693.1185016 2025-12-02,16:48:33.000,336,11098050,-795,0,1764694112,15166.930237820001,193.59230106000177,50693.041643280005 2025-12-02,16:48:34.000,336,11097996,-795,0,1764694113,15166.91002889,193.63459583999793,50693.06260464001 2025-12-02,16:48:35.000,336,11098061,-795,0,1764694114,15166.88981996,193.6204975799992,50692.98574632001 2025-12-02,16:48:36.000,336,11098046,-795,0,1764694115,15166.82919317,193.68393975000072,50693.01369480001 2025-12-02,16:48:37.000,336,11097916,-795,0,1764694116,15166.856138409996,193.63459583999793,50692.99972056 2025-12-02,16:48:38.000,336,11097912,-795,0,1764694117,15166.923501509991,193.71213626999815,50693.03465616001 2025-12-02,16:48:39.000,336,11098072,-795,0,1764694118,15166.957183059996,193.78967669999838,50692.97177208 2025-12-02,16:48:40.000,336,11098078,-795,0,1764694119,15166.943710439991,193.8319714800018,50692.922862240004 2025-12-02,16:48:41.000,336,11097949,-795,0,1764694120,15167.051491400001,193.89541365000332,50692.992733440005 2025-12-02,16:48:42.000,336,11097872,-795,0,1764694121,15166.950446750001,193.8531188699999,50692.992733440005 2025-12-02,16:48:43.000,336,11098040,-795,0,1764694122,15166.984128299991,193.94475755999883,50692.98574632001 2025-12-02,16:48:44.000,336,11097973,-795,0,1764694123,15166.997600919996,193.8813153900046,50692.88093952 2025-12-02,16:48:45.000,336,11098025,-795,0,1764694124,15166.916765199996,193.8319714800018,50692.943823600006 2025-12-02,16:48:46.000,336,11097989,-795,0,1764694125,15166.957183059996,193.90246278000268,50692.95779784 2025-12-02,16:48:47.000,336,11098112,-795,0,1764694126,15166.876347339996,193.92361017000076,50692.93683648001 2025-12-02,16:48:48.000,336,11097979,-795,0,1764694127,15166.923501509991,193.83902061000117,50692.97177208 2025-12-02,16:48:49.000,336,11098094,-795,0,1764694128,15166.84266578999,193.82492235000245,50692.992733440005 2025-12-02,16:48:50.000,336,11097981,-795,0,1764694129,15166.76856638,193.92361017000076,50693.055617519996 2025-12-02,16:48:51.000,336,11098010,-795,0,1764694130,15166.815720549996,194.02934711999842,50692.95081072 2025-12-02,16:48:52.000,336,11097998,-795,0,1764694131,15166.80224792999,193.83902061000117,50693.03465616001 2025-12-02,16:48:53.000,336,11098124,-795,0,1764694132,15166.72814852,193.89541365000332,50692.9787592 2025-12-02,16:48:54.000,336,11098023,-795,0,1764694133,15166.72814852,193.93065930000012,50692.992733440005 2025-12-02,16:48:55.000,336,11097961,-795,0,1764694134,15166.68099434999,193.93065930000012,50693.01369480001 2025-12-02,16:48:56.000,336,11097995,-795,0,1764694135,15166.78203899999,193.87426625999797,50693.03465616001 2025-12-02,16:48:57.000,336,11098026,-795,0,1764694136,15166.775302689995,193.88836452000396,50692.992733440005 2025-12-02,16:48:58.000,336,11098004,-795,0,1764694137,15166.78877531,193.90246278000268,50693.02766904 2025-12-02,16:48:59.000,336,11098013,-795,0,1764694138,15166.78203899999,193.98705234000226,50693.055617519996 2025-12-02,16:49:00.000,336,11098043,-795,0,1764694139,15166.82919317,193.92361017000076,50693.00670768 2025-12-02,16:49:01.000,336,11098100,-795,0,1764694140,15166.88981996,193.9659049500042,50693.02068192 2025-12-02,16:49:02.000,336,11098044,-795,0,1764694141,15166.856138409996,193.92361017000076,50693.02766904 2025-12-02,16:49:03.000,336,11098005,-795,0,1764694142,15166.903292579991,193.93065930000012,50693.02068192 2025-12-02,16:49:04.000,336,11097970,-795,0,1764694143,15166.930237820001,193.94475755999883,50693.0486304 2025-12-02,16:49:05.000,336,11098031,-795,0,1764694144,15167.004337229992,193.90951191000204,50692.9787592 2025-12-02,16:49:06.000,336,11098015,-795,0,1764694145,15167.085172949992,193.8531188699999,50693.03465616001 2025-12-02,16:49:07.000,336,11097984,-795,0,1764694146,15167.179481289997,193.8531188699999,50692.92984936 2025-12-02,16:49:08.000,336,11098085,-715,0,1764694147,15167.125590809992,193.83902061000117,50693.02068192 2025-12-02,16:49:09.000,336,11097973,-795,0,1764694148,15167.145799739992,193.78967669999838,50692.99972056 2025-12-02,16:49:10.000,336,11097978,-795,0,1764694149,15167.118854499997,193.87426625999797,50692.95779784 2025-12-02,16:49:11.000,336,11097915,-795,0,1764694150,15167.166008669992,193.84606974000053,50692.98574632001 2025-12-02,16:49:12.000,336,11098045,-795,0,1764694151,15167.199690219997,193.8178732200031,50693.03465616001 2025-12-02,16:49:13.000,336,11098027,-795,0,1764694152,15167.179481289997,193.88836452000396,50692.99972056 2025-12-02,16:49:14.000,336,11098041,-795,0,1764694153,15167.166008669992,193.8672171299986,50693.02068192 2025-12-02,16:49:15.000,336,11097988,-795,0,1764694154,15167.186217599992,193.9518066899982,50692.95779784 2025-12-02,16:49:16.000,336,11098008,-795,0,1764694155,15167.132327120002,193.89541365000332,50692.93683648001 2025-12-02,16:49:17.000,336,11098048,-795,0,1764694156,15167.186217599992,193.78262756999902,50692.992733440005 2025-12-02,16:49:18.000,336,11098018,-795,0,1764694157,15167.159272359997,193.8531188699999,50693.00670768 2025-12-02,16:49:19.000,336,11097984,-795,0,1764694158,15167.125590809992,193.79672582999774,50692.943823600006 2025-12-02,16:49:20.000,336,11098038,-795,0,1764694159,15167.105381879992,193.88836452000396,50693.01369480001 2025-12-02,16:49:21.000,336,11097981,-795,0,1764694160,15167.058227709997,193.79672582999774,50693.07657888 2025-12-02,16:49:22.000,336,11098003,-795,0,1764694161,15167.064964019992,193.79672582999774,50692.99972056 2025-12-02,16:49:23.000,336,11097975,-795,0,1764694162,15167.051491400001,193.7685293100003,50693.08356600001 2025-12-02,16:49:24.000,336,11098022,-795,0,1764694163,15167.011073540001,193.81082409000373,50693.090553120004 2025-12-02,16:49:25.000,336,11097948,-795,0,1764694164,15166.984128299991,193.78967669999838,50693.13247584001 2025-12-02,16:49:26.000,336,11098081,-795,0,1764694165,15166.984128299991,193.7685293100003,50693.02068192 2025-12-02,16:49:27.000,336,11097980,-795,0,1764694166,15167.044755089992,193.75443105000159,50692.98574632001 2025-12-02,16:49:28.000,336,11097995,-795,0,1764694167,15166.977391989996,193.75443105000159,50693.06959176 2025-12-02,16:49:29.000,336,11097978,-795,0,1764694168,15166.943710439991,193.76148018000094,50693.10452736001 2025-12-02,16:49:30.000,336,11098055,-795,0,1764694169,15166.957183059996,193.7191854000048,50693.1185016 2025-12-02,16:49:31.000,336,11098021,-795,0,1764694170,15166.950446750001,193.82492235000245,50693.055617519996 2025-12-02,16:49:32.000,336,11097959,-795,0,1764694171,15166.930237820001,193.79672582999774,50693.160424320005 2025-12-02,16:49:33.000,336,11097883,-795,0,1764694172,15166.930237820001,193.83902061000117,50693.10452736001 2025-12-02,16:49:34.000,336,11097934,-795,0,1764694173,15166.950446750001,193.84606974000053,50693.09754024 2025-12-02,16:49:35.000,336,11097971,-795,0,1764694174,15166.883083649991,193.8813153900046,50693.06260464001 2025-12-02,16:49:36.000,336,11098003,-795,0,1764694175,15166.82245685999,193.92361017000076,50693.13946296 2025-12-02,16:49:37.000,336,11097927,-795,0,1764694176,15166.970655680001,193.89541365000332,50692.99972056 2025-12-02,16:49:38.000,336,11098020,-795,0,1764694177,15166.876347339996,193.99410147000162,50693.08356600001 2025-12-02,16:49:39.000,336,11098204,-795,0,1764694178,15166.876347339996,193.93770842999947,50693.10452736001 2025-12-02,16:49:40.000,336,11097896,-795,0,1764694179,15166.8494021,194.00819973000034,50693.21632128 2025-12-02,16:49:41.000,336,11097928,-795,0,1764694180,15166.896556269996,193.93065930000012,50693.15343720001 2025-12-02,16:49:42.000,336,11098031,-795,0,1764694181,15166.88981996,193.88836452000396,50693.223308399996 2025-12-02,16:49:43.000,336,11098035,-795,0,1764694182,15166.82245685999,193.86016799999925,50693.19535992 2025-12-02,16:49:44.000,336,11097984,-795,0,1764694183,15166.80898424,193.87426625999797,50693.16741144 2025-12-02,16:49:45.000,336,11098019,-795,0,1764694184,15166.80224792999,193.81082409000373,50693.23029552001 2025-12-02,16:49:46.000,336,11098010,-795,0,1764694185,15166.815720549996,193.78262756999902,50693.15343720001 2025-12-02,16:49:47.000,336,11097922,-795,0,1764694186,15166.72141220999,193.81082409000373,50693.12548872 2025-12-02,16:49:48.000,336,11097954,-795,0,1764694187,15166.6473128,193.69803800999944,50693.23029552001 2025-12-02,16:49:49.000,336,11097982,-795,0,1764694188,15166.64057648999,193.68393975000072,50693.209334160005 2025-12-02,16:49:50.000,336,11097855,-795,0,1764694189,15166.66078541999,193.7050871399988,50693.111514480006 2025-12-02,16:49:51.000,336,11098063,-795,0,1764694190,15166.70120327999,193.69803800999944,50693.12548872 2025-12-02,16:49:52.000,336,11098034,-795,0,1764694191,15166.70793959,193.71213626999815,50693.10452736001 2025-12-02,16:49:53.000,336,11098026,-795,0,1764694192,15166.68099434999,193.74738192000223,50693.08356600001 2025-12-02,16:49:54.000,336,11097902,-795,0,1764694193,15166.674258039995,193.669841490002,50693.08356600001 2025-12-02,16:49:55.000,336,11097992,-795,0,1764694194,15166.68773066,193.86016799999925,50693.13946296 2025-12-02,16:49:56.000,336,11097994,-795,0,1764694195,15166.72141220999,193.80377496000438,50693.15343720001 2025-12-02,16:49:57.000,336,11097977,-795,0,1764694196,15166.76856638,193.92361017000076,50693.13946296 2025-12-02,16:49:58.000,336,11097886,-795,0,1764694197,15166.694466969995,194.00819973000034,50693.18138568001 2025-12-02,16:49:59.000,336,11097945,-795,0,1764694198,15166.674258039995,194.0645927700025,50693.111514480006 2025-12-02,16:50:00.000,336,11097973,-795,0,1764694199,15166.76183006999,194.18442797999887,50693.1185016 2025-12-02,16:50:01.000,336,11098077,-795,0,1764694200,15166.70120327999,194.19852624000487,50693.160424320005 2025-12-02,16:50:02.000,336,11097937,-795,0,1764694201,15166.70793959,194.26901753999846,50693.17439856 2025-12-02,16:50:03.000,336,11098027,-795,0,1764694202,15166.68773066,194.35360709999804,50693.090553120004 2025-12-02,16:50:04.000,336,11097932,-795,0,1764694203,15166.68773066,194.3254105800006,50693.090553120004 2025-12-02,16:50:05.000,336,11098130,-795,0,1764694204,15166.72814852,194.35360709999804,50693.21632128 2025-12-02,16:50:06.000,336,11097968,-795,0,1764694205,15166.68099434999,194.38180362000276,50693.27221824001 2025-12-02,16:50:07.000,336,11097939,-795,0,1764694206,15166.64057648999,194.3113123200019,50693.16741144 2025-12-02,16:50:08.000,336,11097880,-795,0,1764694207,15166.70793959,194.38180362000276,50693.15343720001 2025-12-02,16:50:09.000,336,11097941,-795,0,1764694208,15166.68099434999,194.39590188000147,50693.19535992 2025-12-02,16:50:10.000,336,11098002,-795,0,1764694209,15166.6473128,194.2901649300038,50693.223308399996 2025-12-02,16:50:11.000,336,11097902,-755,0,1764694210,15166.64057648999,194.36770536000404,50693.27221824001 2025-12-02,16:50:12.000,336,11097941,-795,0,1764694211,15166.633840179995,194.19852624000487,50693.21632128 2025-12-02,16:50:13.000,336,11097966,-795,0,1764694212,15166.66078541999,194.28311580000445,50693.2931796 2025-12-02,16:50:14.000,336,11097954,-795,0,1764694213,15166.55974076999,194.20557537000423,50693.19535992 2025-12-02,16:50:15.000,336,11097911,-795,0,1764694214,15166.56647708,194.23377189000166,50693.19535992 2025-12-02,16:50:16.000,336,11097989,-795,0,1764694215,15166.57994969999,194.0152488599997,50693.223308399996 2025-12-02,16:50:17.000,336,11098002,-795,0,1764694216,15166.53953183999,194.07164190000185,50693.09754024 2025-12-02,16:50:18.000,336,11098046,-795,0,1764694217,15166.48564136,194.05049451000377,50693.17439856 2025-12-02,16:50:19.000,336,11098166,-795,0,1764694218,15166.52605922,193.89541365000332,50693.1883728 2025-12-02,16:50:20.000,336,11097936,-715,0,1764694219,15166.465432429999,193.9659049500042,50693.223308399996 2025-12-02,16:50:21.000,336,11097866,-795,0,1764694220,15166.53953183999,193.89541365000332,50693.111514480006 2025-12-02,16:50:22.000,336,11097962,-795,0,1764694221,15166.553004459995,193.8813153900046,50693.18138568001 2025-12-02,16:50:23.000,336,11097984,-795,0,1764694222,15166.593422319995,193.83902061000117,50693.12548872 2025-12-02,16:50:24.000,336,11098024,-795,0,1764694223,15166.633840179995,193.8672171299986,50693.18138568001 2025-12-02,16:50:25.000,336,11097986,-795,0,1764694224,15166.57994969999,193.67689062000136,50693.25125688001 2025-12-02,16:50:26.000,336,11098098,-795,0,1764694225,15166.70120327999,193.7685293100003,50693.223308399996 2025-12-02,16:50:27.000,336,11097962,-795,0,1764694226,15166.72814852,193.79672582999774,50693.1883728 2025-12-02,16:50:28.000,336,11098066,-795,0,1764694227,15166.78877531,193.66279236000264,50693.28619248 2025-12-02,16:50:29.000,336,11097946,-795,0,1764694228,15166.755093759995,193.76148018000094,50693.160424320005 2025-12-02,16:50:30.000,336,11098078,-795,0,1764694229,15166.82919317,193.74033279000287,50693.090553120004 2025-12-02,16:50:31.000,336,11097879,-795,0,1764694230,15166.74162113999,193.68393975000072,50693.13946296 2025-12-02,16:50:32.000,336,11097977,-795,0,1764694231,15166.80898424,193.61344844999985,50693.209334160005 2025-12-02,16:50:33.000,336,11098029,-795,0,1764694232,15166.835929479996,193.6204975799992,50693.160424320005 2025-12-02,16:50:34.000,336,11097953,-795,0,1764694233,15166.775302689995,193.59935019000113,50693.15343720001 2025-12-02,16:50:35.000,336,11098103,-795,0,1764694234,15166.80898424,193.63459583999793,50693.27221824001 2025-12-02,16:50:36.000,336,11098161,-795,0,1764694235,15166.795511619996,193.6063993200005,50693.25125688001 2025-12-02,16:50:37.000,336,11098020,-795,0,1764694236,15166.883083649991,193.5711536700037,50693.23029552001 2025-12-02,16:50:38.000,336,11098059,-795,0,1764694237,15166.8494021,193.56410454000434,50693.209334160005 2025-12-02,16:50:39.000,336,11097950,-795,0,1764694238,15166.896556269996,193.5570554099977,50693.18138568001 2025-12-02,16:50:40.000,336,11097882,-795,0,1764694239,15166.930237820001,193.6063993200005,50693.223308399996 2025-12-02,16:50:41.000,336,11098148,-795,0,1764694240,15166.84266578999,193.59230106000177,50693.19535992 2025-12-02,16:50:42.000,336,11097846,-795,0,1764694241,15166.876347339996,193.4865641100041,50693.00670768 2025-12-02,16:50:43.000,336,11098037,-635,0,1764694242,15166.896556269996,193.669841490002,50693.02766904 2025-12-02,16:50:44.000,336,11097947,-795,0,1764694243,15166.916765199996,193.63459583999793,50692.9787592 2025-12-02,16:50:45.000,336,11097932,-795,0,1764694244,15166.923501509991,193.76148018000094,50693.090553120004 2025-12-02,16:50:46.000,336,11097899,-795,0,1764694245,15166.86961103,193.76148018000094,50693.1185016 2025-12-02,16:50:47.000,336,11098061,-795,0,1764694246,15166.82245685999,193.66279236000264,50693.08356600001 2025-12-02,16:50:48.000,336,11097954,-795,0,1764694247,15166.815720549996,193.67689062000136,50692.92984936 2025-12-02,16:50:49.000,336,11098010,-795,0,1764694248,15166.84266578999,193.64869410000392,50693.055617519996 2025-12-02,16:50:50.000,336,11097976,-795,0,1764694249,15166.80224792999,193.65574323000328,50693.041643280005 2025-12-02,16:50:51.000,336,11097845,-795,0,1764694250,15166.775302689995,193.63459583999793,50692.943823600006 2025-12-02,16:50:52.000,336,11098105,-795,0,1764694251,15166.78203899999,193.56410454000434,50693.07657888 2025-12-02,16:50:53.000,336,11097907,-795,0,1764694252,15166.72814852,193.62754670999857,50692.93683648001 2025-12-02,16:50:54.000,336,11098000,-795,0,1764694253,15166.70120327999,193.59230106000177,50693.02766904 2025-12-02,16:50:55.000,336,11098104,-795,0,1764694254,15166.66078541999,193.5570554099977,50693.08356600001 2025-12-02,16:50:56.000,336,11098028,-795,0,1764694255,15166.72814852,193.57820280000306,50693.02068192 2025-12-02,16:50:57.000,336,11097946,-795,0,1764694256,15166.68099434999,193.50066237000283,50693.14645008 2025-12-02,16:50:58.000,336,11098139,-795,0,1764694257,15166.66752173,193.50066237000283,50693.07657888 2025-12-02,16:50:59.000,336,11097899,-795,0,1764694258,15166.56647708,193.47246584999812,50693.06260464001 2025-12-02,16:51:00.000,336,11098005,-795,0,1764694259,15166.53953183999,193.4583675899994,50693.1185016 2025-12-02,16:51:01.000,336,11097877,-795,0,1764694260,15166.51932290999,193.40902368000388,50693.02068192 2025-12-02,16:51:02.000,336,11097942,-795,0,1764694261,15166.47890504999,193.3244341200043,50693.055617519996 2025-12-02,16:51:03.000,336,11098080,-795,0,1764694262,15166.54626815,193.2609919500028,50693.12548872 2025-12-02,16:51:04.000,336,11098005,-795,0,1764694263,15166.48564136,193.3244341200043,50693.07657888 2025-12-02,16:51:05.000,336,11098048,-795,0,1764694264,15166.53953183999,193.30328672999894,50693.02068192 2025-12-02,16:51:06.000,336,11098101,-795,0,1764694265,15166.425014569999,193.33148325000366,50693.12548872 2025-12-02,16:51:07.000,336,11097990,-795,0,1764694266,15166.50585029,193.28918847000023,50693.13946296 2025-12-02,16:51:08.000,336,11098164,-795,0,1764694267,15166.492377669994,193.3244341200043,50693.08356600001 2025-12-02,16:51:09.000,336,11097986,-795,0,1764694268,15166.553004459995,193.3596797700011,50693.06260464001 2025-12-02,16:51:10.000,336,11098037,-795,0,1764694269,15166.553004459995,193.3737780299998,50693.14645008 2025-12-02,16:51:11.000,336,11097885,-795,0,1764694270,15166.55974076999,193.43017107000196,50693.090553120004 2025-12-02,16:51:12.000,336,11097947,-795,0,1764694271,15166.66078541999,193.50066237000283,50693.02766904 2025-12-02,16:51:13.000,336,11098284,-795,0,1764694272,15166.593422319995,193.4583675899994,50693.090553120004 2025-12-02,16:51:14.000,336,11097916,-795,0,1764694273,15166.654049109995,193.62754670999857,50693.17439856 2025-12-02,16:51:15.000,336,11098044,-795,0,1764694274,15166.68099434999,193.77557843999966,50693.02068192 2025-12-02,16:51:16.000,336,11098118,-795,0,1764694275,15166.70793959,193.81082409000373,50693.10452736001 2025-12-02,16:51:17.000,336,11098026,-795,0,1764694276,15166.72141220999,193.79672582999774,50693.08356600001 2025-12-02,16:51:18.000,336,11098118,-795,0,1764694277,15166.714675899995,193.79672582999774,50693.03465616001 2025-12-02,16:51:19.000,336,11098040,-795,0,1764694278,15166.70120327999,193.84606974000053,50692.99972056 2025-12-02,16:51:20.000,336,11098049,-795,0,1764694279,15166.66078541999,193.99410147000162,50693.14645008 2025-12-02,16:51:21.000,336,11097929,-795,0,1764694280,15166.734884829995,193.8319714800018,50693.0486304 2025-12-02,16:51:22.000,336,11097913,-795,0,1764694281,15166.6473128,193.9165610400014,50692.98574632001 2025-12-02,16:51:23.000,336,11097927,-795,0,1764694282,15166.6473128,193.94475755999883,50693.14645008 2025-12-02,16:51:24.000,336,11097902,-795,0,1764694283,15166.62036755999,193.9659049500042,50693.14645008 2025-12-02,16:51:25.000,336,11097901,-795,0,1764694284,15166.654049109995,193.8531188699999,50693.1185016 2025-12-02,16:51:26.000,336,11097886,-795,0,1764694285,15166.593422319995,193.83902061000117,50693.15343720001 2025-12-02,16:51:27.000,336,11097878,-795,0,1764694286,15166.56647708,193.78262756999902,50693.15343720001 2025-12-02,16:51:28.000,336,11098025,-795,0,1764694287,15166.43848718999,193.74738192000223,50693.07657888 2025-12-02,16:51:29.000,336,11097984,-795,0,1764694288,15166.54626815,193.67689062000136,50693.160424320005 2025-12-02,16:51:30.000,336,11098191,-795,0,1764694289,15166.56647708,193.61344844999985,50693.15343720001 2025-12-02,16:51:31.000,336,11098001,-795,0,1764694290,15166.64057648999,193.55000627999834,50693.090553120004 2025-12-02,16:51:32.000,336,11098118,-795,0,1764694291,15166.55974076999,193.50066237000283,50693.06959176 2025-12-02,16:51:33.000,336,11098191,-795,0,1764694292,15166.62710387,193.5570554099977,50693.23728264 2025-12-02,16:51:34.000,336,11098076,-795,0,1764694293,15166.62710387,193.64869410000392,50692.99972056 2025-12-02,16:51:35.000,336,11098033,-795,0,1764694294,15166.68773066,193.51476063000155,50693.209334160005 2025-12-02,16:51:36.000,336,11097942,-795,0,1764694295,15166.66752173,193.62754670999857,50693.06959176 2025-12-02,16:51:37.000,336,11097941,-795,0,1764694296,15166.714675899995,193.64869410000392,50693.18138568001 2025-12-02,16:51:38.000,336,11098102,-755,0,1764694297,15166.72141220999,193.66279236000264,50693.13946296 2025-12-02,16:51:39.000,336,11098008,-795,0,1764694298,15166.72141220999,193.5570554099977,50693.19535992 2025-12-02,16:51:40.000,336,11097937,-795,0,1764694299,15166.74835745,193.64869410000392,50693.1883728 2025-12-02,16:51:41.000,336,11098139,-795,0,1764694300,15166.76856638,193.86016799999925,50693.19535992 2025-12-02,16:51:42.000,336,11098006,-795,0,1764694301,15166.84266578999,193.72623453000415,50693.13247584001 2025-12-02,16:51:43.000,336,11097977,-795,0,1764694302,15166.815720549996,193.74738192000223,50693.08356600001 2025-12-02,16:51:44.000,336,11098047,-795,0,1764694303,15166.86961103,193.83902061000117,50693.14645008 2025-12-02,16:51:45.000,336,11098026,-795,0,1764694304,15166.876347339996,193.8319714800018,50693.10452736001 2025-12-02,16:51:46.000,336,11098200,-795,0,1764694305,15166.78877531,193.8178732200031,50693.041643280005 2025-12-02,16:51:47.000,336,11098291,-795,0,1764694306,15166.957183059996,193.90951191000204,50693.13247584001 2025-12-02,16:51:48.000,336,11098199,-795,0,1764694307,15166.916765199996,193.82492235000245,50693.09754024 2025-12-02,16:51:49.000,336,11097936,-795,0,1764694308,15166.943710439991,193.82492235000245,50693.258244000004 2025-12-02,16:51:50.000,336,11097999,-795,0,1764694309,15166.795511619996,193.7685293100003,50693.03465616001 2025-12-02,16:51:51.000,336,11098226,-755,0,1764694310,15167.004337229992,193.83902061000117,50693.041643280005 2025-12-02,16:51:52.000,336,11097951,-795,0,1764694311,15166.876347339996,193.80377496000438,50693.00670768 2025-12-02,16:51:53.000,336,11097950,-795,0,1764694312,15166.876347339996,193.81082409000373,50692.908888 2025-12-02,16:51:54.000,336,11098127,-795,0,1764694313,15166.82245685999,193.67689062000136,50692.92984936 2025-12-02,16:51:55.000,336,11098069,-795,0,1764694314,15166.76183006999,193.78967669999838,50692.99972056 2025-12-02,16:51:56.000,336,11098071,-795,0,1764694315,15166.856138409996,193.7191854000048,50693.02068192 2025-12-02,16:51:57.000,336,11097828,-795,0,1764694316,15166.883083649991,193.74738192000223,50693.055617519996 2025-12-02,16:51:58.000,336,11097939,-795,0,1764694317,15166.78203899999,193.64164497000456,50692.89491376001 2025-12-02,16:51:59.000,336,11097897,-795,0,1764694318,15166.795511619996,193.77557843999966,50692.95779784 2025-12-02,16:52:00.000,336,11098012,-795,0,1764694319,15166.876347339996,193.6204975799992,50692.99972056 2025-12-02,16:52:01.000,336,11098164,-795,0,1764694320,15166.74835745,193.5570554099977,50693.041643280005 2025-12-02,16:52:02.000,336,11097950,-795,0,1764694321,15166.72814852,193.47246584999812,50693.041643280005 2025-12-02,16:52:03.000,336,11097897,-795,0,1764694322,15166.72141220999,193.47951498000475,50693.02068192 2025-12-02,16:52:04.000,336,11098047,-795,0,1764694323,15166.755093759995,193.55000627999834,50693.13247584001 2025-12-02,16:52:05.000,336,11098014,-795,0,1764694324,15166.78877531,193.53590801999962,50693.02068192 2025-12-02,16:52:06.000,336,11098016,-795,0,1764694325,15166.78203899999,193.5852519300024,50693.041643280005 2025-12-02,16:52:07.000,336,11097779,-795,0,1764694326,15166.775302689995,193.5077115000022,50692.96478496001 2025-12-02,16:52:08.000,336,11097968,-795,0,1764694327,15166.815720549996,193.50066237000283,50693.090553120004 2025-12-02,16:52:09.000,336,11097991,-795,0,1764694328,15166.755093759995,193.47246584999812,50693.0486304 2025-12-02,16:52:10.000,336,11097960,-755,0,1764694329,15166.80898424,193.4865641100041,50693.07657888 2025-12-02,16:52:11.000,336,11097973,-795,0,1764694330,15166.835929479996,193.57820280000306,50693.14645008 2025-12-02,16:52:12.000,336,11097896,-795,0,1764694331,15166.876347339996,193.67689062000136,50693.07657888 2025-12-02,16:52:13.000,336,11098094,-795,0,1764694332,15166.86961103,193.67689062000136,50692.992733440005 2025-12-02,16:52:14.000,336,11097993,-795,0,1764694333,15166.80898424,193.74033279000287,50693.06959176 2025-12-02,16:52:15.000,336,11098178,-795,0,1764694334,15166.815720549996,193.8813153900046,50692.943823600006 2025-12-02,16:52:16.000,336,11097939,-795,0,1764694335,15166.76856638,193.8531188699999,50693.07657888 2025-12-02,16:52:17.000,336,11097972,-795,0,1764694336,15166.76183006999,193.95885582000483,50692.99972056 2025-12-02,16:52:18.000,336,11097990,-795,0,1764694337,15166.70120327999,193.9800032100029,50692.887926639996 2025-12-02,16:52:19.000,336,11098168,-795,0,1764694338,15166.55974076999,193.87426625999797,50692.95081072 2025-12-02,16:52:20.000,336,11098217,-795,0,1764694339,15166.431750879994,193.90246278000268,50692.96478496001 2025-12-02,16:52:21.000,336,11097954,-795,0,1764694340,15166.451959809994,193.78967669999838,50692.89491376001 2025-12-02,16:52:22.000,336,11097875,-755,0,1764694341,15166.411541949994,193.68393975000072,50692.81106832 2025-12-02,16:52:23.000,336,11097942,-795,0,1764694342,15166.357651469989,193.65574323000328,50692.97177208 2025-12-02,16:52:24.000,336,11097997,-795,0,1764694343,15166.344178849999,193.65574323000328,50693.07657888 2025-12-02,16:52:25.000,336,11098123,-795,0,1764694344,15166.263343129998,193.65574323000328,50693.07657888 2025-12-02,16:52:26.000,336,11097917,-795,0,1764694345,15166.236397889988,193.6063993200005,50693.12548872 2025-12-02,16:52:27.000,336,11098082,-795,0,1764694346,15166.297024679989,193.4865641100041,50693.13247584001 2025-12-02,16:52:28.000,336,11097940,-795,0,1764694347,15166.303760989998,193.49361324000347,50693.12548872 2025-12-02,16:52:29.000,336,11097892,-795,0,1764694348,15166.216188959988,193.47246584999812,50693.08356600001 2025-12-02,16:52:30.000,336,11098068,-795,0,1764694349,15166.236397889988,193.55000627999834,50693.02766904 2025-12-02,16:52:31.000,336,11098016,-795,0,1764694350,15166.229661579993,193.43017107000196,50693.15343720001 2025-12-02,16:52:32.000,336,11097909,-795,0,1764694351,15166.283552059998,193.43017107000196,50693.13946296 2025-12-02,16:52:33.000,336,11098054,-795,0,1764694352,15166.270079439993,193.5711536700037,50693.111514480006 2025-12-02,16:52:34.000,336,11098096,-795,0,1764694353,15166.229661579993,193.5711536700037,50693.10452736001 2025-12-02,16:52:35.000,336,11097857,-795,0,1764694354,15166.263343129998,193.7050871399988,50693.00670768 2025-12-02,16:52:36.000,336,11097903,-795,0,1764694355,15166.229661579993,193.5218097600009,50693.09754024 2025-12-02,16:52:37.000,336,11098113,-795,0,1764694356,15166.256606819989,193.69098888000008,50693.090553120004 2025-12-02,16:52:38.000,336,11098084,-795,0,1764694357,15166.283552059998,193.62754670999857,50693.21632128 2025-12-02,16:52:39.000,336,11098029,-795,0,1764694358,15166.263343129998,193.7050871399988,50693.03465616001 2025-12-02,16:52:40.000,336,11097937,-795,0,1764694359,15166.182507409998,193.68393975000072,50693.16741144 2025-12-02,16:52:41.000,336,11098050,-795,0,1764694360,15166.222925269998,193.76148018000094,50693.13946296 2025-12-02,16:52:42.000,336,11098010,-795,0,1764694361,15166.155562169988,193.7332836600035,50693.18138568001 2025-12-02,16:52:43.000,336,11098004,-795,0,1764694362,15166.121880619998,193.8178732200031,50693.18138568001 2025-12-02,16:52:44.000,336,11097925,-795,0,1764694363,15166.162298479998,193.77557843999966,50693.13247584001 2025-12-02,16:52:45.000,336,11097941,-795,0,1764694364,15166.088199069993,193.83902061000117,50693.111514480006 2025-12-02,16:52:46.000,336,11097865,-795,0,1764694365,15166.027572279992,193.90951191000204,50693.1185016 2025-12-02,16:52:47.000,336,11097947,-795,0,1764694366,15166.041044899997,193.8178732200031,50693.06959176 2025-12-02,16:52:48.000,336,11097915,-795,0,1764694367,15166.000627039997,193.8319714800018,50692.99972056 2025-12-02,16:52:49.000,336,11098052,-795,0,1764694368,15165.906318699992,193.74738192000223,50693.13946296 2025-12-02,16:52:50.000,336,11098106,-795,0,1764694369,15165.946736559992,193.77557843999966,50693.041643280005 2025-12-02,16:52:51.000,336,11097942,-795,0,1764694370,15165.966945489992,193.64164497000456,50693.17439856 2025-12-02,16:52:52.000,336,11098076,-795,0,1764694371,15165.906318699992,193.66279236000264,50693.209334160005 2025-12-02,16:52:53.000,336,11097932,-795,0,1764694372,15165.778328809996,193.67689062000136,50693.13946296 2025-12-02,16:52:54.000,336,11098073,-795,0,1764694373,15165.818746669996,193.5711536700037,50693.19535992 2025-12-02,16:52:55.000,336,11098007,-795,0,1764694374,15165.751383570001,193.5711536700037,50693.17439856 2025-12-02,16:52:56.000,336,11098119,-795,0,1764694375,15165.798537739996,193.40902368000388,50693.1883728 2025-12-02,16:52:57.000,336,11098013,-795,0,1764694376,15165.771592500001,193.40902368000388,50693.10452736001 2025-12-02,16:52:58.000,336,11097995,-795,0,1764694377,15165.704229399991,193.28213934000087,50693.17439856 2025-12-02,16:52:59.000,336,11098225,-795,0,1764694378,15165.751383570001,193.20459891000064,50693.08356600001 2025-12-02,16:53:00.000,336,11098093,-795,0,1764694379,15165.724438329991,193.13410760999977,50693.17439856 2025-12-02,16:53:01.000,336,11097973,-795,0,1764694380,15165.697493089996,193.1482058699985,50693.111514480006 2025-12-02,16:53:02.000,336,11098024,-795,0,1764694381,15165.764856189991,193.08476370000426,50693.21632128 2025-12-02,16:53:03.000,336,11098074,-795,0,1764694382,15165.758119879996,193.02132153000275,50693.16741144 2025-12-02,16:53:04.000,336,11097970,-795,0,1764694383,15165.798537739996,193.00722327000403,50693.25125688001 2025-12-02,16:53:05.000,336,11097989,-795,0,1764694384,15165.785065119991,192.87328980000166,50693.19535992 2025-12-02,16:53:06.000,336,11098030,-795,0,1764694385,15165.852428220001,192.94378110000252,50693.19535992 2025-12-02,16:53:07.000,336,11098094,-795,0,1764694386,15165.953472870002,192.8662406700023,50693.17439856 2025-12-02,16:53:08.000,336,11098075,-795,0,1764694387,15165.886109769992,192.8027985000008,50693.26523112 2025-12-02,16:53:09.000,336,11098048,-795,0,1764694388,15165.886109769992,192.753454589998,50693.16741144 2025-12-02,16:53:10.000,336,11097910,-795,0,1764694389,15165.946736559992,192.85214241000358,50693.19535992 2025-12-02,16:53:11.000,336,11098014,-795,0,1764694390,15165.933263940002,192.93673197000317,50693.09754024 2025-12-02,16:53:12.000,336,11098055,-795,0,1764694391,15165.973681800002,193.02132153000275,50693.16741144 2025-12-02,16:53:13.000,336,11098014,-795,0,1764694392,15165.913055010002,193.04246892000083,50693.09754024 2025-12-02,16:53:14.000,336,11098043,-795,0,1764694393,15165.919791319997,193.12000935000106,50693.07657888 2025-12-02,16:53:15.000,336,11097924,-795,0,1764694394,15165.940000249997,193.18345152000256,50692.96478496001 2025-12-02,16:53:16.000,336,11097998,-795,0,1764694395,15165.899582389997,193.22574629999872,50693.041643280005 2025-12-02,16:53:17.000,336,11097873,-795,0,1764694396,15165.892846080002,193.34558151000238,50693.08356600001 2025-12-02,16:53:18.000,336,11098212,-795,0,1764694397,15165.913055010002,193.4865641100041,50693.00670768 2025-12-02,16:53:19.000,336,11097875,-795,0,1764694398,15165.892846080002,193.49361324000347,50692.98574632001 2025-12-02,16:53:20.000,336,11097948,-795,0,1764694399,15165.825482979992,193.51476063000155,50693.12548872 2025-12-02,16:53:21.000,336,11098018,-795,0,1764694400,15165.838955599997,193.56410454000434,50693.14645008 2025-12-02,16:53:22.000,336,11098010,-795,0,1764694401,15165.771592500001,193.5218097600009,50693.07657888 2025-12-02,16:53:23.000,336,11097972,-795,0,1764694402,15165.785065119991,193.59230106000177,50693.13247584001 2025-12-02,16:53:24.000,336,11097965,-795,0,1764694403,15165.791801430001,193.5218097600009,50693.13946296 2025-12-02,16:53:25.000,336,11097930,-795,0,1764694404,15165.731174640001,193.54295714999898,50693.03465616001 2025-12-02,16:53:26.000,336,11097964,-795,0,1764694405,15165.764856189991,193.50066237000283,50693.18138568001 2025-12-02,16:53:27.000,336,11098006,-795,0,1764694406,15165.717702019996,193.4865641100041,50693.08356600001 2025-12-02,16:53:28.000,336,11097902,-795,0,1764694407,15165.818746669996,193.45131846000004,50693.03465616001 2025-12-02,16:53:29.000,336,11098041,-675,0,1764694408,15165.845691909992,193.47246584999812,50693.041643280005 2025-12-02,16:53:30.000,336,11097995,-795,0,1764694409,15165.838955599997,193.5711536700037,50693.041643280005 2025-12-02,16:53:31.000,336,11098150,-795,0,1764694410,15165.838955599997,193.54295714999898,50692.99972056 2025-12-02,16:53:32.000,336,11097949,-795,0,1764694411,15165.852428220001,193.52885889000027,50692.89491376001 2025-12-02,16:53:33.000,336,11098063,-795,0,1764694412,15165.865900839992,193.51476063000155,50692.873952400005 2025-12-02,16:53:34.000,336,11097961,-795,0,1764694413,15165.859164529997,193.54295714999898,50693.02766904 2025-12-02,16:53:35.000,336,11098034,-795,0,1764694414,15165.953472870002,193.5077115000022,50692.97177208 2025-12-02,16:53:36.000,336,11098019,-795,0,1764694415,15166.007363349992,193.5570554099977,50692.908888 2025-12-02,16:53:37.000,336,11097967,-795,0,1764694416,15165.946736559992,193.5077115000022,50692.97177208 2025-12-02,16:53:38.000,336,11097932,-795,0,1764694417,15165.993890730002,193.5218097600009,50692.95081072 2025-12-02,16:53:39.000,336,11098019,-795,0,1764694418,15165.913055010002,193.49361324000347,50692.887926639996 2025-12-02,16:53:40.000,336,11098072,-795,0,1764694419,15165.906318699992,193.45131846000004,50693.0486304 2025-12-02,16:53:41.000,336,11098077,-795,0,1764694420,15165.960209179997,193.3244341200043,50693.00670768 2025-12-02,16:53:42.000,336,11098100,-795,0,1764694421,15165.865900839992,193.50066237000283,50692.922862240004 2025-12-02,16:53:43.000,336,11098080,-795,0,1764694422,15165.919791319997,193.55000627999834,50692.8390168 2025-12-02,16:53:44.000,336,11097974,-795,0,1764694423,15165.919791319997,193.34558151000238,50693.0486304 2025-12-02,16:53:45.000,336,11098091,-795,0,1764694424,15165.993890730002,193.54295714999898,50693.13247584001 2025-12-02,16:53:46.000,336,11098021,-795,0,1764694425,15165.993890730002,193.52885889000027,50693.06959176 2025-12-02,16:53:47.000,336,11098027,-795,0,1764694426,15166.007363349992,193.59230106000177,50693.06959176 2025-12-02,16:53:48.000,336,11097981,-795,0,1764694427,15165.993890730002,193.5852519300024,50693.01369480001 2025-12-02,16:53:49.000,336,11098048,-795,0,1764694428,15166.027572279992,193.71213626999815,50692.99972056 2025-12-02,16:53:50.000,336,11098023,-795,0,1764694429,15166.047781209993,193.74033279000287,50693.055617519996 2025-12-02,16:53:51.000,336,11097936,-795,0,1764694430,15166.041044899997,193.8178732200031,50693.09754024 2025-12-02,16:53:52.000,336,11098081,-795,0,1764694431,15166.061253829997,193.83902061000117,50693.06959176 2025-12-02,16:53:53.000,336,11098090,-795,0,1764694432,15166.094935380002,193.93770842999947,50692.93683648001 2025-12-02,16:53:54.000,336,11097969,-795,0,1764694433,15166.027572279992,193.93065930000012,50692.92984936 2025-12-02,16:53:55.000,336,11097924,-795,0,1764694434,15165.987154419992,193.97295408000355,50692.99972056 2025-12-02,16:53:56.000,336,11097950,-795,0,1764694435,15166.020835969997,193.93065930000012,50692.95779784 2025-12-02,16:53:57.000,336,11097997,-795,0,1764694436,15165.966945489992,193.9800032100029,50692.85299104 2025-12-02,16:53:58.000,336,11097883,-795,0,1764694437,15165.926527629992,193.94475755999883,50692.908888 2025-12-02,16:53:59.000,336,11097956,-795,0,1764694438,15165.987154419992,193.9659049500042,50693.02068192 2025-12-02,16:54:00.000,336,11098090,-795,0,1764694439,15165.987154419992,194.02934711999842,50692.9787592 2025-12-02,16:54:01.000,336,11097966,-795,0,1764694440,15166.020835969997,193.9518066899982,50692.9787592 2025-12-02,16:54:02.000,336,11097892,-795,0,1764694441,15166.074726450002,194.0152488599997,50692.89491376001 2025-12-02,16:54:03.000,336,11097888,-795,0,1764694442,15166.041044899997,193.95885582000483,50693.03465616001 2025-12-02,16:54:04.000,336,11097943,-795,0,1764694443,15166.054517520002,194.02229798999906,50693.07657888 2025-12-02,16:54:05.000,336,11098024,-795,0,1764694444,15166.135353239988,193.8672171299986,50692.97177208 2025-12-02,16:54:06.000,336,11098061,-795,0,1764694445,15166.121880619998,194.0786910300012,50693.01369480001 2025-12-02,16:54:07.000,336,11097936,-795,0,1764694446,15166.061253829997,194.00819973000034,50693.15343720001 2025-12-02,16:54:08.000,336,11098070,-795,0,1764694447,15166.101671689998,194.00819973000034,50692.908888 2025-12-02,16:54:09.000,336,11097940,-795,0,1764694448,15166.148825859993,194.0786910300012,50692.90190088 2025-12-02,16:54:10.000,336,11098012,-795,0,1764694449,15166.067990139993,194.0786910300012,50692.93683648001 2025-12-02,16:54:11.000,336,11097950,-795,0,1764694450,15166.128616929993,194.05754364000313,50692.88093952 2025-12-02,16:54:12.000,336,11098030,-795,0,1764694451,15166.054517520002,194.10688754999865,50692.86696528001 2025-12-02,16:54:13.000,336,11098032,-795,0,1764694452,15166.142089549998,194.09278928999993,50692.922862240004 2025-12-02,16:54:14.000,336,11098040,-795,0,1764694453,15166.088199069993,194.05754364000313,50692.86696528001 2025-12-02,16:54:15.000,336,11097923,-795,0,1764694454,15165.993890730002,194.10688754999865,50692.84600392001 2025-12-02,16:54:16.000,336,11097973,-795,0,1764694455,15166.007363349992,194.0998384199993,50692.95779784 2025-12-02,16:54:17.000,336,11098002,-795,0,1764694456,15165.946736559992,194.0786910300012,50692.95779784 2025-12-02,16:54:18.000,336,11098127,-795,0,1764694457,15165.812010360001,194.02934711999842,50693.02068192 2025-12-02,16:54:19.000,336,11097954,-795,0,1764694458,15165.791801430001,193.89541365000332,50692.98574632001 2025-12-02,16:54:20.000,336,11098118,-795,0,1764694459,15165.771592500001,193.9518066899982,50692.943823600006 2025-12-02,16:54:21.000,336,11097969,-795,0,1764694460,15165.832219290001,193.9659049500042,50692.92984936 2025-12-02,16:54:22.000,336,11098123,-795,0,1764694461,15165.764856189991,193.8178732200031,50692.97177208 2025-12-02,16:54:23.000,336,11098005,-795,0,1764694462,15165.67054785,193.78262756999902,50693.0486304 2025-12-02,16:54:24.000,336,11097902,-795,0,1764694463,15165.67054785,193.68393975000072,50693.06959176 2025-12-02,16:54:25.000,336,11098180,-795,0,1764694464,15165.67054785,193.80377496000438,50693.06959176 2025-12-02,16:54:26.000,336,11098068,-795,0,1764694465,15165.724438329991,193.65574323000328,50692.90190088 2025-12-02,16:54:27.000,336,11098166,-795,0,1764694466,15165.616657369996,193.66279236000264,50693.01369480001 2025-12-02,16:54:28.000,336,11097977,-795,0,1764694467,15165.771592500001,193.38082715999917,50693.06260464001 2025-12-02,16:54:29.000,336,11098131,-795,0,1764694468,15165.67054785,193.4231219400026,50693.041643280005 2025-12-02,16:54:30.000,336,11098137,-795,0,1764694469,15165.67054785,193.5570554099977,50693.055617519996 2025-12-02,16:54:31.000,336,11098000,-795,0,1764694470,15165.764856189991,193.38787628999853,50693.18138568001 2025-12-02,16:54:32.000,336,11097960,-795,0,1764694471,15165.825482979992,193.41607281000324,50693.13946296 2025-12-02,16:54:33.000,336,11097892,-795,0,1764694472,15165.731174640001,193.45131846000004,50693.09754024 2025-12-02,16:54:34.000,336,11097903,-795,0,1764694473,15165.778328809996,193.49361324000347,50692.97177208 2025-12-02,16:54:35.000,336,11097910,-795,0,1764694474,15165.859164529997,193.28918847000023,50692.992733440005 2025-12-02,16:54:36.000,336,11098024,-795,0,1764694475,15165.946736559992,193.31738498999766,50693.06959176 2025-12-02,16:54:37.000,336,11098178,-795,0,1764694476,15165.872637150002,193.3737780299998,50693.08356600001 2025-12-02,16:54:38.000,336,11098040,-795,0,1764694477,15165.966945489992,193.4231219400026,50692.943823600006 2025-12-02,16:54:39.000,336,11097938,-795,0,1764694478,15166.000627039997,193.40902368000388,50692.95081072 2025-12-02,16:54:40.000,336,11097915,-795,0,1764694479,15165.919791319997,193.47951498000475,50693.01369480001 2025-12-02,16:54:41.000,336,11097929,-795,0,1764694480,15165.933263940002,193.43017107000196,50693.02068192 2025-12-02,16:54:42.000,336,11098111,-675,0,1764694481,15165.919791319997,193.33853238000302,50693.00670768 2025-12-02,16:54:43.000,336,11098024,-795,0,1764694482,15165.879373459997,193.47246584999812,50693.1185016 2025-12-02,16:54:44.000,336,11097835,-795,0,1764694483,15165.865900839992,193.41607281000324,50693.041643280005 2025-12-02,16:54:45.000,336,11097815,-795,0,1764694484,15165.812010360001,193.45131846000004,50693.090553120004 2025-12-02,16:54:46.000,336,11097935,-755,0,1764694485,15165.859164529997,193.49361324000347,50692.922862240004 2025-12-02,16:54:47.000,336,11097927,-795,0,1764694486,15165.785065119991,193.38787628999853,50693.01369480001 2025-12-02,16:54:48.000,336,11098023,-795,0,1764694487,15165.879373459997,193.45131846000004,50693.041643280005 2025-12-02,16:54:49.000,336,11098034,-795,0,1764694488,15165.717702019996,193.30328672999894,50693.12548872 2025-12-02,16:54:50.000,336,11098114,-795,0,1764694489,15165.62339367999,193.38787628999853,50693.10452736001 2025-12-02,16:54:51.000,336,11098065,-795,0,1764694490,15165.58297581999,193.38787628999853,50693.13247584001 2025-12-02,16:54:52.000,336,11098074,-795,0,1764694491,15165.54929427,193.30328672999894,50692.992733440005 2025-12-02,16:54:53.000,336,11098081,-795,0,1764694492,15165.46172223999,193.22574629999872,50692.92984936 2025-12-02,16:54:54.000,336,11098092,-795,0,1764694493,15165.44151330999,193.15525499999785,50693.13946296 2025-12-02,16:54:55.000,336,11098147,-715,0,1764694494,15165.394359139995,193.18345152000256,50693.10452736001 2025-12-02,16:54:56.000,336,11097982,-795,0,1764694495,15165.32699604,193.08476370000426,50693.13247584001 2025-12-02,16:54:57.000,336,11098076,-795,0,1764694496,15165.414568069995,193.0777145700049,50693.08356600001 2025-12-02,16:54:58.000,336,11097933,-795,0,1764694497,15165.28657818,193.07066543999827,50692.95779784 2025-12-02,16:54:59.000,336,11098056,-755,0,1764694498,15165.32025972999,193.00722327000403,50692.92984936 2025-12-02,16:55:00.000,336,11097940,-795,0,1764694499,15165.205742459999,192.92263371000445,50692.9787592 2025-12-02,16:55:01.000,336,11097844,-795,0,1764694500,15165.23942400999,193.02132153000275,50692.922862240004 2025-12-02,16:55:02.000,336,11097914,-795,0,1764694501,15165.192269839994,192.8027985000008,50693.0486304 2025-12-02,16:55:03.000,336,11097973,-795,0,1764694502,15165.23942400999,192.66181589999906,50692.98574632001 2025-12-02,16:55:04.000,336,11097966,-795,0,1764694503,15165.178797219989,192.69001242000377,50692.922862240004 2025-12-02,16:55:05.000,336,11097805,-795,0,1764694504,15165.23942400999,192.64771764000034,50693.03465616001 2025-12-02,16:55:06.000,336,11098042,-795,0,1764694505,15165.23942400999,192.58427546999883,50692.89491376001 2025-12-02,16:55:07.000,336,11097955,-795,0,1764694506,15165.232687699994,192.54902982000203,50692.95081072 2025-12-02,16:55:08.000,336,11098181,-795,0,1764694507,15165.19900614999,192.46444026000245,50692.922862240004 2025-12-02,16:55:09.000,336,11098096,-795,0,1764694508,15165.165324599999,192.4573911300031,50693.055617519996 2025-12-02,16:55:10.000,336,11098219,-795,0,1764694509,15165.158588289989,192.42919460999838,50692.98574632001 2025-12-02,16:55:11.000,336,11097952,-795,0,1764694510,15165.333732349995,192.52788243000396,50693.07657888 2025-12-02,16:55:12.000,336,11098006,-795,0,1764694511,15165.30005079999,192.52788243000396,50692.922862240004 2025-12-02,16:55:13.000,336,11098183,-795,0,1764694512,15165.232687699994,192.43624373999774,50692.88093952 2025-12-02,16:55:14.000,336,11098192,-795,0,1764694513,15165.394359139995,192.35870331000478,50693.055617519996 2025-12-02,16:55:15.000,336,11097977,-795,0,1764694514,15165.28657818,192.51378416999796,50693.02068192 2025-12-02,16:55:16.000,336,11098050,-795,0,1764694515,15165.3674139,192.54198069000267,50693.02766904 2025-12-02,16:55:17.000,336,11098061,-795,0,1764694516,15165.273105559994,192.66886502999841,50693.09754024 2025-12-02,16:55:18.000,336,11097926,-795,0,1764694517,15165.394359139995,192.64066851000098,50692.91587512001 2025-12-02,16:55:19.000,336,11097843,-795,0,1764694518,15165.313523419994,192.5208333000046,50692.97177208 2025-12-02,16:55:20.000,336,11097983,-795,0,1764694519,15165.225951389999,192.66886502999841,50693.08356600001 2025-12-02,16:55:21.000,336,11097899,-795,0,1764694520,15165.252896629994,192.69706155000313,50692.90190088 2025-12-02,16:55:22.000,336,11098204,-795,0,1764694521,15165.225951389999,192.85919154000294,50692.97177208 2025-12-02,16:55:23.000,336,11098155,-795,0,1764694522,15165.232687699994,192.8168967599995,50692.95779784 2025-12-02,16:55:24.000,336,11098085,-795,0,1764694523,15165.252896629994,192.84509328000422,50692.90190088 2025-12-02,16:55:25.000,336,11098127,-795,0,1764694524,15165.26636925,192.92263371000445,50693.09754024 2025-12-02,16:55:26.000,336,11098051,-795,0,1764694525,15165.313523419994,192.83099501999823,50692.9787592 2025-12-02,16:55:27.000,336,11097822,-795,0,1764694526,15165.36067758999,192.89443718999973,50692.873952400005 2025-12-02,16:55:28.000,336,11097985,-795,0,1764694527,15165.25963293999,192.8168967599995,50692.88093952 2025-12-02,16:55:29.000,336,11098019,-795,0,1764694528,15165.273105559994,192.83804415000486,50692.908888 2025-12-02,16:55:30.000,336,11098027,-795,0,1764694529,15165.32699604,192.8662406700023,50692.85997816 2025-12-02,16:55:31.000,336,11098031,-795,0,1764694530,15165.28657818,192.69001242000377,50692.81805544001 2025-12-02,16:55:32.000,336,11097930,-795,0,1764694531,15165.394359139995,192.767552850004,50692.79010696 2025-12-02,16:55:33.000,336,11098028,-795,0,1764694532,15165.374150209995,192.79574937000143,50692.943823600006 2025-12-02,16:55:34.000,336,11097879,-795,0,1764694533,15165.46172223999,192.7816511100027,50692.95779784 2025-12-02,16:55:35.000,336,11098032,-795,0,1764694534,15165.44824962,192.61247199000354,50693.06959176 2025-12-02,16:55:36.000,336,11097858,-795,0,1764694535,15165.40783176,192.54902982000203,50692.93683648001 2025-12-02,16:55:37.000,336,11097889,-795,0,1764694536,15165.48193116999,192.5208333000046,50692.83202968 2025-12-02,16:55:38.000,336,11098050,-795,0,1764694537,15165.535821649995,192.3446050499988,50692.908888 2025-12-02,16:55:39.000,336,11098155,-795,0,1764694538,15165.56276688999,192.4080472200003,50692.825042560005 2025-12-02,16:55:40.000,336,11097981,-795,0,1764694539,15165.54255795999,192.51378416999796,50692.887926639996 2025-12-02,16:55:41.000,336,11097874,-795,0,1764694540,15165.56276688999,192.45034200000373,50692.873952400005 2025-12-02,16:55:42.000,336,11098047,-795,0,1764694541,15165.62339367999,192.56312808000075,50692.81106832 2025-12-02,16:55:43.000,336,11097944,-795,0,1764694542,15165.576239509996,192.5067350399986,50692.92984936 2025-12-02,16:55:44.000,336,11097995,-795,0,1764694543,15165.636866299996,192.5560789500014,50692.84600392001 2025-12-02,16:55:45.000,336,11098199,-795,0,1764694544,15165.58971213,192.63361938000162,50692.8040812 2025-12-02,16:55:46.000,336,11098064,-795,0,1764694545,15165.684020469991,192.5701772100001,50692.88093952 2025-12-02,16:55:47.000,336,11097875,-795,0,1764694546,15165.697493089996,192.73935632999928,50692.86696528001 2025-12-02,16:55:48.000,336,11097791,-795,0,1764694547,15165.56276688999,192.6829632900044,50692.74119712 2025-12-02,16:55:49.000,336,11097933,-795,0,1764694548,15165.5695032,192.6829632900044,50692.85299104 2025-12-02,16:55:50.000,336,11097988,-795,0,1764694549,15165.54929427,192.78870024000207,50692.81805544001 2025-12-02,16:55:51.000,336,11097865,-795,0,1764694550,15165.495403789995,192.76050372000464,50692.67831304001 2025-12-02,16:55:52.000,336,11097915,-795,0,1764694551,15165.40783176,192.73935632999928,50692.67831304001 2025-12-02,16:55:53.000,336,11098053,-795,0,1764694552,15165.454985929995,192.753454589998,50692.8390168 2025-12-02,16:55:54.000,336,11098000,-795,0,1764694553,15165.394359139995,192.8027985000008,50692.97177208 2025-12-02,16:55:55.000,336,11097883,-795,0,1764694554,15165.44824962,192.8168967599995,50692.83202968 2025-12-02,16:55:56.000,336,11097903,-795,0,1764694555,15165.353941279995,192.87328980000166,50692.908888 2025-12-02,16:55:57.000,336,11098072,-795,0,1764694556,15165.30005079999,192.89443718999973,50692.90190088 2025-12-02,16:55:58.000,336,11098000,-795,0,1764694557,15165.205742459999,192.9296828400038,50692.922862240004 2025-12-02,16:55:59.000,336,11098033,-795,0,1764694558,15165.23942400999,192.82394588999887,50692.83202968 2025-12-02,16:56:00.000,336,11097916,-795,0,1764694559,15165.124906739999,192.94378110000252,50692.776132720006 2025-12-02,16:56:01.000,336,11097997,-795,0,1764694560,15165.165324599999,192.93673197000317,50693.02766904 2025-12-02,16:56:02.000,336,11097882,-795,0,1764694561,15165.151851979994,192.9649284900006,50692.86696528001 2025-12-02,16:56:03.000,336,11098062,-795,0,1764694562,15165.057543639989,193.02132153000275,50692.922862240004 2025-12-02,16:56:04.000,336,11097990,-795,0,1764694563,15165.037334709988,193.0283706600021,50692.922862240004 2025-12-02,16:56:05.000,336,11097885,-795,0,1764694564,15164.943026369998,193.07066543999827,50693.00670768 2025-12-02,16:56:06.000,336,11097932,-795,0,1764694565,15164.936290059988,193.00017414000467,50692.9787592 2025-12-02,16:56:07.000,336,11098043,-795,0,1764694566,15164.835245410002,192.95787936000124,50693.12548872 2025-12-02,16:56:08.000,336,11097976,-795,0,1764694567,15164.909344819993,193.02132153000275,50693.00670768 2025-12-02,16:56:09.000,336,11098059,-795,0,1764694568,15164.902608509998,192.83099501999823,50692.9787592 2025-12-02,16:56:10.000,336,11098003,-795,0,1764694569,15164.788091239992,192.93673197000317,50693.01369480001 2025-12-02,16:56:11.000,336,11097929,-795,0,1764694570,15164.848718029993,192.87328980000166,50692.873952400005 2025-12-02,16:56:12.000,336,11097924,-795,0,1764694571,15164.794827550002,192.93673197000317,50692.93683648001 2025-12-02,16:56:13.000,336,11097711,-795,0,1764694572,15164.841981719997,192.92263371000445,50693.16741144 2025-12-02,16:56:14.000,336,11097913,-795,0,1764694573,15164.841981719997,192.74640545999864,50692.98574632001 2025-12-02,16:56:15.000,336,11098094,-795,0,1764694574,15164.713991830002,192.84509328000422,50692.97177208 2025-12-02,16:56:16.000,336,11098041,-795,0,1764694575,15164.673573970002,192.9014863199991,50692.922862240004 2025-12-02,16:56:17.000,336,11098236,-795,0,1764694576,15164.808300169992,192.82394588999887,50692.922862240004 2025-12-02,16:56:18.000,336,11098173,-795,0,1764694577,15164.835245410002,192.82394588999887,50692.96478496001 2025-12-02,16:56:19.000,336,11097924,-795,0,1764694578,15164.700519209997,192.69001242000377,50692.96478496001 2025-12-02,16:56:20.000,336,11097849,-795,0,1764694579,15164.889135889993,192.85214241000358,50692.922862240004 2025-12-02,16:56:21.000,336,11098077,-795,0,1764694580,15164.794827550002,192.88033893000102,50693.09754024 2025-12-02,16:56:22.000,336,11098000,-795,0,1764694581,15164.767882309992,192.753454589998,50692.97177208 2025-12-02,16:56:23.000,336,11097962,-795,0,1764694582,15164.794827550002,192.61247199000354,50692.992733440005 2025-12-02,16:56:24.000,336,11097980,-795,0,1764694583,15164.788091239992,192.73935632999928,50693.06959176 2025-12-02,16:56:25.000,336,11098147,-795,0,1764694584,15164.855454340002,192.6547667699997,50693.06959176 2025-12-02,16:56:26.000,336,11097921,-795,0,1764694585,15164.882399579998,192.76050372000464,50693.02068192 2025-12-02,16:56:27.000,336,11098003,-795,0,1764694586,15164.922817439998,192.73230719999992,50692.89491376001 2025-12-02,16:56:28.000,336,11098088,-795,0,1764694587,15164.936290059988,192.767552850004,50693.06959176 2025-12-02,16:56:29.000,336,11098070,-795,0,1764694588,15164.882399579998,192.8662406700023,50693.0486304 2025-12-02,16:56:30.000,336,11098166,-795,0,1764694589,15164.895872200002,192.84509328000422,50693.055617519996 2025-12-02,16:56:31.000,336,11098098,-795,0,1764694590,15164.976707919988,192.97902674999932,50693.02766904 2025-12-02,16:56:32.000,336,11097987,-795,0,1764694591,15164.983444229998,192.97197761999996,50693.0486304 2025-12-02,16:56:33.000,336,11098044,-795,0,1764694592,15165.044071019998,192.9649284900006,50692.9787592 2025-12-02,16:56:34.000,336,11098121,-795,0,1764694593,15164.963235299998,193.16935326000385,50692.873952400005 2025-12-02,16:56:35.000,336,11097942,-795,0,1764694594,15164.922817439998,193.02132153000275,50693.07657888 2025-12-02,16:56:36.000,336,11098223,-795,0,1764694595,15164.875663270002,193.28213934000087,50692.943823600006 2025-12-02,16:56:37.000,336,11097787,-795,0,1764694596,15164.841981719997,193.26804108000215,50692.887926639996 2025-12-02,16:56:38.000,336,11098132,-795,0,1764694597,15164.794827550002,193.31738498999766,50692.79010696 2025-12-02,16:56:39.000,336,11097998,-755,0,1764694598,15164.808300169992,193.33148325000366,50692.943823600006 2025-12-02,16:56:40.000,336,11097933,-795,0,1764694599,15164.774618620002,193.22574629999872,50693.02068192 2025-12-02,16:56:41.000,336,11097852,-795,0,1764694600,15164.687046589992,193.33148325000366,50693.00670768 2025-12-02,16:56:42.000,336,11098198,-795,0,1764694601,15164.761145999997,193.46541671999876,50692.97177208 2025-12-02,16:56:43.000,336,11098179,-795,0,1764694602,15164.586001939992,193.19050065000192,50693.01369480001 2025-12-02,16:56:44.000,336,11098013,-795,0,1764694603,15164.666837659992,193.14115673999913,50692.825042560005 2025-12-02,16:56:45.000,336,11098199,-795,0,1764694604,15164.545584079991,193.21164804,50692.98574632001 2025-12-02,16:56:46.000,336,11097966,-795,0,1764694605,15164.579265629996,193.2398445600047,50693.055617519996 2025-12-02,16:56:47.000,336,11097886,-795,0,1764694606,15164.586001939992,193.05656717999955,50693.02766904 2025-12-02,16:56:48.000,336,11097702,-795,0,1764694607,15164.572529320001,193.09886196000298,50693.06260464001 2025-12-02,16:56:49.000,336,11097810,-795,0,1764694608,15164.4916936,192.84509328000422,50692.92984936 2025-12-02,16:56:50.000,336,11097845,-795,0,1764694609,15164.545584079991,192.9649284900006,50692.76914560001 2025-12-02,16:56:51.000,336,11097915,-795,0,1764694610,15164.633156110001,192.95083023000188,50692.943823600006 2025-12-02,16:56:52.000,336,11097826,-795,0,1764694611,15164.639892419997,192.87328980000166,50692.720235759996 2025-12-02,16:56:53.000,336,11098069,-795,0,1764694612,15164.565793009991,192.90853544999845,50692.97177208 2025-12-02,16:56:54.000,336,11097738,-795,0,1764694613,15164.673573970002,192.9155845799978,50692.9787592 2025-12-02,16:56:55.000,336,11098260,-795,0,1764694614,15164.687046589992,192.84509328000422,50692.887926639996 2025-12-02,16:56:56.000,336,11098103,-795,0,1764694615,15164.767882309992,192.79574937000143,50692.706261520005 2025-12-02,16:56:57.000,336,11097913,-795,0,1764694616,15164.740937069997,192.92263371000445,50692.91587512001 2025-12-02,16:56:58.000,336,11098125,-795,0,1764694617,15164.754409690002,192.80984763000015,50692.8390168 2025-12-02,16:56:59.000,336,11097847,-755,0,1764694618,15164.868926959993,192.69706155000313,50692.89491376001 2025-12-02,16:57:00.000,336,11097850,-795,0,1764694619,15164.835245410002,192.8027985000008,50692.85997816 2025-12-02,16:57:01.000,336,11098055,-795,0,1764694620,15164.781354929997,192.85214241000358,50692.85299104 2025-12-02,16:57:02.000,336,11097840,-795,0,1764694621,15164.788091239992,192.83099501999823,50692.8390168 2025-12-02,16:57:03.000,336,11097963,-795,0,1764694622,15164.862190649998,192.8027985000008,50692.887926639996 2025-12-02,16:57:04.000,336,11097998,-795,0,1764694623,15164.761145999997,192.61247199000354,50692.90190088 2025-12-02,16:57:05.000,336,11098124,-795,0,1764694624,15164.815036480002,192.8662406700023,50692.79709408001 2025-12-02,16:57:06.000,336,11097968,-795,0,1764694625,15164.855454340002,192.83804415000486,50692.84600392001 2025-12-02,16:57:07.000,336,11098065,-795,0,1764694626,15164.707255519992,192.82394588999887,50692.76914560001 2025-12-02,16:57:08.000,336,11097998,-795,0,1764694627,15164.855454340002,192.71115981000185,50692.67831304001 2025-12-02,16:57:09.000,336,11097986,-795,0,1764694628,15164.781354929997,192.99312500999804,50692.69927440001 2025-12-02,16:57:10.000,336,11097751,-795,0,1764694629,15164.895872200002,193.03541979000147,50692.84600392001 2025-12-02,16:57:11.000,336,11098206,-795,0,1764694630,15164.922817439998,192.85919154000294,50692.76914560001 2025-12-02,16:57:12.000,336,11098073,-795,0,1764694631,15164.855454340002,192.94378110000252,50692.69927440001 2025-12-02,16:57:13.000,336,11098051,-795,0,1764694632,15164.767882309992,193.00017414000467,50692.79709408001 2025-12-02,16:57:14.000,336,11098037,-795,0,1764694633,15164.922817439998,193.15525499999785,50692.74119712 2025-12-02,16:57:15.000,336,11097880,-795,0,1764694634,15164.713991830002,193.10591109000234,50692.8040812 2025-12-02,16:57:16.000,336,11097968,-795,0,1764694635,15164.740937069997,193.21869716999936,50692.776132720006 2025-12-02,16:57:17.000,336,11098140,-795,0,1764694636,15164.774618620002,193.1482058699985,50692.776132720006 2025-12-02,16:57:18.000,336,11098101,-795,0,1764694637,15164.559056699996,193.2398445600047,50692.79010696 2025-12-02,16:57:19.000,336,11097988,-795,0,1764694638,15164.565793009991,193.18345152000256,50692.81805544001 2025-12-02,16:57:20.000,336,11098082,-795,0,1764694639,15164.43106681,193.33148325000366,50692.79709408001 2025-12-02,16:57:21.000,336,11098236,-795,0,1764694640,15164.532111460001,193.20459891000064,50692.72722288001 2025-12-02,16:57:22.000,336,11097832,-795,0,1764694641,15164.37044002,193.0495180500002,50692.88093952 2025-12-02,16:57:23.000,336,11098198,-795,0,1764694642,15164.32328584999,193.0636163099989,50692.91587512001 2025-12-02,16:57:24.000,336,11097969,-795,0,1764694643,15164.42433049999,193.10591109000234,50692.825042560005 2025-12-02,16:57:25.000,336,11098077,-795,0,1764694644,15164.28286798999,193.1623041300045,50692.9787592 2025-12-02,16:57:26.000,336,11097785,-795,0,1764694645,15164.14140547999,193.03541979000147,50692.92984936 2025-12-02,16:57:27.000,336,11098141,-795,0,1764694646,15164.26265905999,192.97197761999996,50692.97177208 2025-12-02,16:57:28.000,336,11097970,-795,0,1764694647,15164.195295959995,192.71115981000185,50692.83202968 2025-12-02,16:57:29.000,336,11098077,-795,0,1764694648,15164.235713819995,192.88738806000038,50692.93683648001 2025-12-02,16:57:30.000,336,11098228,-795,0,1764694649,15164.22224119999,192.93673197000317,50692.9787592 2025-12-02,16:57:31.000,336,11097901,-795,0,1764694650,15164.32328584999,192.66181589999906,50692.85997816 2025-12-02,16:57:32.000,336,11097992,-795,0,1764694651,15164.30307691999,192.64771764000034,50692.95081072 2025-12-02,16:57:33.000,336,11098022,-795,0,1764694652,15164.39064895,192.64771764000034,50692.908888 2025-12-02,16:57:34.000,336,11098000,-795,0,1764694653,15164.30981323,192.71115981000185,50692.992733440005 2025-12-02,16:57:35.000,336,11097954,-795,0,1764694654,15164.47148467,192.8027985000008,50693.01369480001 2025-12-02,16:57:36.000,336,11098099,-795,0,1764694655,15164.633156110001,192.7182089400012,50693.01369480001 2025-12-02,16:57:37.000,336,11098096,-795,0,1764694656,15164.606210869992,192.69706155000313,50692.922862240004 2025-12-02,16:57:38.000,336,11098095,-795,0,1764694657,15164.498429909996,192.66181589999906,50693.00670768 2025-12-02,16:57:39.000,336,11097978,-795,0,1764694658,15164.572529320001,192.8168967599995,50693.01369480001 2025-12-02,16:57:40.000,336,11097918,-795,0,1764694659,15164.552320390001,192.7816511100027,50692.873952400005 2025-12-02,16:57:41.000,336,11098116,-795,0,1764694660,15164.673573970002,192.8662406700023,50692.84600392001 2025-12-02,16:57:42.000,336,11098229,-795,0,1764694661,15164.612947180001,192.85919154000294,50692.93683648001 2025-12-02,16:57:43.000,336,11098182,-795,0,1764694662,15164.619683489997,192.767552850004,50692.887926639996 2025-12-02,16:57:44.000,336,11098113,-795,0,1764694663,15164.727464449992,193.02132153000275,50692.91587512001 2025-12-02,16:57:45.000,336,11098027,-795,0,1764694664,15164.767882309992,192.85919154000294,50692.706261520005 2025-12-02,16:57:46.000,336,11097944,-795,0,1764694665,15164.700519209997,192.9296828400038,50692.720235759996 2025-12-02,16:57:47.000,336,11098171,-795,0,1764694666,15164.700519209997,193.02132153000275,50692.657351680005 2025-12-02,16:57:48.000,336,11098026,-795,0,1764694667,15164.788091239992,192.98607587999868,50692.776132720006 2025-12-02,16:57:49.000,336,11098037,-795,0,1764694668,15164.713991830002,192.80984763000015,50692.84600392001 2025-12-02,16:57:50.000,336,11098004,-795,0,1764694669,15164.828509099993,192.94378110000252,50692.68530016 2025-12-02,16:57:51.000,336,11097902,-795,0,1764694670,15164.713991830002,192.88738806000038,50692.73421 2025-12-02,16:57:52.000,336,11097856,-795,0,1764694671,15164.646628729992,192.767552850004,50692.86696528001 2025-12-02,16:57:53.000,336,11098129,-795,0,1764694672,15164.626419799992,192.67591415999777,50692.79709408001 2025-12-02,16:57:54.000,336,11097980,-795,0,1764694673,15164.586001939992,192.83804415000486,50692.86696528001 2025-12-02,16:57:55.000,336,11097909,-795,0,1764694674,15164.653365040002,192.73935632999928,50692.88093952 2025-12-02,16:57:56.000,336,11097925,-795,0,1764694675,15164.579265629996,192.69706155000313,50692.85299104 2025-12-02,16:57:57.000,336,11098076,-795,0,1764694676,15164.626419799992,192.73935632999928,50692.96478496001 2025-12-02,16:57:58.000,336,11098262,-795,0,1764694677,15164.619683489997,192.79574937000143,50693.209334160005 2025-12-02,16:57:59.000,336,11098084,-795,0,1764694678,15164.579265629996,192.71115981000185,50692.85299104 2025-12-02,16:58:00.000,336,11097975,-795,0,1764694679,15164.586001939992,192.80984763000015,50692.83202968 2025-12-02,16:58:01.000,336,11098105,-795,0,1764694680,15164.458012049996,192.80984763000015,50692.81106832 2025-12-02,16:58:02.000,336,11098100,-795,0,1764694681,15164.45127574,192.8662406700023,50692.88093952 2025-12-02,16:58:03.000,336,11098241,-795,0,1764694682,15164.4916936,192.9296828400038,50692.79010696 2025-12-02,16:58:04.000,336,11098062,-795,0,1764694683,15164.511902530001,192.92263371000445,50692.85299104 2025-12-02,16:58:05.000,336,11097993,-795,0,1764694684,15164.4916936,192.82394588999887,50692.90190088 2025-12-02,16:58:06.000,336,11098173,-795,0,1764694685,15164.41085788,193.0777145700049,50692.69927440001 2025-12-02,16:58:07.000,336,11097752,-795,0,1764694686,15164.484957289991,192.94378110000252,50692.8040812 2025-12-02,16:58:08.000,336,11098030,-795,0,1764694687,15164.36370370999,192.98607587999868,50692.720235759996 2025-12-02,16:58:09.000,336,11098001,-795,0,1764694688,15164.356967399995,192.8662406700023,50692.908888 2025-12-02,16:58:10.000,336,11098126,-795,0,1764694689,15164.336758469995,192.95083023000188,50692.825042560005 2025-12-02,16:58:11.000,336,11098044,-755,0,1764694690,15164.41085788,192.9296828400038,50692.74818424001 2025-12-02,16:58:12.000,336,11097915,-795,0,1764694691,15164.36370370999,192.8662406700023,50692.825042560005 2025-12-02,16:58:13.000,336,11098035,-795,0,1764694692,15164.356967399995,192.85214241000358,50692.88093952 2025-12-02,16:58:14.000,336,11097882,-795,0,1764694693,15164.36370370999,192.95787936000124,50692.91587512001 2025-12-02,16:58:15.000,336,11098089,-795,0,1764694694,15164.276131679995,192.93673197000317,50692.74818424001 2025-12-02,16:58:16.000,336,11097967,-795,0,1764694695,15164.26265905999,192.85214241000358,50692.88093952 2025-12-02,16:58:17.000,336,11097907,-795,0,1764694696,15164.276131679995,192.8168967599995,50692.89491376001 2025-12-02,16:58:18.000,336,11097807,-795,0,1764694697,15164.30981323,193.00722327000403,50692.68530016 2025-12-02,16:58:19.000,336,11098109,-795,0,1764694698,15164.296340609995,192.95787936000124,50692.81106832 2025-12-02,16:58:20.000,336,11098068,-795,0,1764694699,15164.34349477999,192.94378110000252,50692.61542896 2025-12-02,16:58:21.000,336,11098021,-795,0,1764694700,15164.28286798999,192.9296828400038,50692.908888 2025-12-02,16:58:22.000,336,11098182,-795,0,1764694701,15164.14140547999,192.90853544999845,50692.76215848 2025-12-02,16:58:23.000,336,11098080,-795,0,1764694702,15164.26939537,193.21164804,50692.81106832 2025-12-02,16:58:24.000,336,11097864,-675,0,1764694703,15164.16161440999,193.12000935000106,50692.65036456001 2025-12-02,16:58:25.000,336,11098076,-795,0,1764694704,15164.175087029995,193.0636163099989,50692.8390168 2025-12-02,16:58:26.000,336,11098011,-795,0,1764694705,15164.175087029995,193.2609919500028,50692.67132592 2025-12-02,16:58:27.000,336,11098004,-795,0,1764694706,15164.20876858,193.05656717999955,50692.93683648001 2025-12-02,16:58:28.000,336,11097890,-795,0,1764694707,15164.336758469995,193.18345152000256,50692.93683648001 2025-12-02,16:58:29.000,336,11098169,-795,0,1764694708,15164.26939537,193.16935326000385,50692.81805544001 2025-12-02,16:58:30.000,336,11097842,-795,0,1764694709,15164.20203226999,193.26804108000215,50692.72722288001 2025-12-02,16:58:31.000,336,11097937,-795,0,1764694710,15164.22224119999,193.08476370000426,50692.58049336001 2025-12-02,16:58:32.000,336,11097934,-795,0,1764694711,15164.2896043,193.13410760999977,50692.72722288001 2025-12-02,16:58:33.000,336,11098212,-795,0,1764694712,15164.18855965,192.98607587999868,50692.72722288001 2025-12-02,16:58:34.000,336,11097878,-795,0,1764694713,15164.20876858,192.9296828400038,50692.76215848 2025-12-02,16:58:35.000,336,11097933,-795,0,1764694714,15164.35023109,192.7816511100027,50692.887926639996 2025-12-02,16:58:36.000,336,11098118,-795,0,1764694715,15164.235713819995,192.71115981000185,50692.825042560005 2025-12-02,16:58:37.000,336,11097907,-755,0,1764694716,15164.26939537,192.74640545999864,50692.9787592 2025-12-02,16:58:38.000,336,11097862,-795,0,1764694717,15164.296340609995,192.58427546999883,50692.91587512001 2025-12-02,16:58:39.000,336,11097982,-795,0,1764694718,15164.22897751,192.48558765000053,50692.657351680005 2025-12-02,16:58:40.000,336,11098314,-795,0,1764694719,15164.20876858,192.35165417999815,50692.76914560001 2025-12-02,16:58:41.000,336,11097932,-795,0,1764694720,15164.20876858,192.03444332999788,50692.74119712 2025-12-02,16:58:42.000,336,11098317,-795,0,1764694721,15164.02015189999,192.2106715800037,50692.62241608 2025-12-02,16:58:43.000,336,11097981,-795,0,1764694722,15164.06056975999,192.13313115000346,50692.83202968 2025-12-02,16:58:44.000,336,11098271,-795,0,1764694723,15164.087515,191.84411682000064,50692.65036456001 2025-12-02,16:58:45.000,336,11098084,-795,0,1764694724,15163.97973403999,191.85821507999935,50692.6643388 2025-12-02,16:58:46.000,336,11097923,-795,0,1764694725,15163.952788799994,191.7031342199989,50692.908888 2025-12-02,16:58:47.000,336,11097674,-795,0,1764694726,15163.99994296999,191.7031342199989,50692.6643388 2025-12-02,16:58:48.000,336,11098216,-795,0,1764694727,15163.966261419999,191.6678885700021,50692.79709408001 2025-12-02,16:58:49.000,336,11097980,-795,0,1764694728,15163.912370939994,191.69608508999954,50692.6643388 2025-12-02,16:58:50.000,336,11097930,-795,0,1764694729,15163.972997729994,191.79477290999785,50692.71324864 2025-12-02,16:58:51.000,336,11097993,-795,0,1764694730,15163.838271529989,191.8793624700047,50692.58049336001 2025-12-02,16:58:52.000,336,11098078,-795,0,1764694731,15163.892162009994,191.71018334999826,50692.81106832 2025-12-02,16:58:53.000,336,11098153,-795,0,1764694732,15163.871953079994,191.5692007500038,50692.74818424001 2025-12-02,16:58:54.000,336,11097962,-795,0,1764694733,15163.845007839998,191.73837987000297,50692.79010696 2025-12-02,16:58:55.000,336,11098074,-795,0,1764694734,15163.892162009994,191.83001856000192,50692.71324864 2025-12-02,16:58:56.000,336,11098130,-795,0,1764694735,15163.912370939994,191.6678885700021,50692.86696528001 2025-12-02,16:58:57.000,336,11097890,-795,0,1764694736,15163.919107249989,191.67493770000146,50692.71324864 2025-12-02,16:58:58.000,336,11097888,-795,0,1764694737,15163.892162009994,192.06968898000196,50692.8040812 2025-12-02,16:58:59.000,336,11098100,-795,0,1764694738,15163.838271529989,191.7877237799985,50692.60145472001 2025-12-02,16:59:00.000,336,11098001,-795,0,1764694739,15163.898898319989,191.88641160000407,50692.587480480004 2025-12-02,16:59:01.000,336,11097849,-795,0,1764694740,15163.831535219993,191.7877237799985,50692.58049336001 2025-12-02,16:59:02.000,336,11098195,-795,0,1764694741,15163.905634629999,191.89346073000343,50692.608441840006 2025-12-02,16:59:03.000,336,11098207,-795,0,1764694742,15164.033624519994,191.89346073000343,50692.552544879996 2025-12-02,16:59:04.000,336,11098004,-795,0,1764694743,15163.831535219993,192.02739419999853,50692.5944676 2025-12-02,16:59:05.000,336,11098037,-795,0,1764694744,15163.669863779993,191.92165725000086,50692.6643388 2025-12-02,16:59:06.000,336,11098424,-795,0,1764694745,15163.743963189998,192.04149246000452,50692.46171232001 2025-12-02,16:59:07.000,336,11098094,-795,0,1764694746,15163.703545329998,191.98509942000237,50692.608441840006 2025-12-02,16:59:08.000,336,11097967,-795,0,1764694747,15163.669863779993,191.83001856000192,50692.63639032 2025-12-02,16:59:09.000,336,11098039,-795,0,1764694748,15163.622709609997,191.97100116000365,50692.56651912 2025-12-02,16:59:10.000,336,11097940,-795,0,1764694749,15163.602500679997,191.97100116000365,50692.62940320001 2025-12-02,16:59:11.000,336,11097891,-795,0,1764694750,15163.487983409992,191.97100116000365,50692.48267368001 2025-12-02,16:59:12.000,336,11098222,-795,0,1764694751,15163.555346510002,191.78067464999913,50692.46869944 2025-12-02,16:59:13.000,336,11098008,-795,0,1764694752,15163.481247099997,191.8793624700047,50692.706261520005 2025-12-02,16:59:14.000,336,11098253,-795,0,1764694753,15163.508192339992,191.7524781300017,50692.85997816 2025-12-02,16:59:15.000,336,11097991,-795,0,1764694754,15163.407147689992,191.68903596000018,50692.86696528001 2025-12-02,16:59:16.000,336,11098173,-795,0,1764694755,15163.461038169997,191.66083944000275,50692.943823600006 2025-12-02,16:59:17.000,336,11098105,-795,0,1764694756,15163.420620309997,191.68198683000082,50693.01369480001 2025-12-02,16:59:18.000,336,11098228,-795,0,1764694757,15163.562082819997,191.519856840001,50692.88093952 2025-12-02,16:59:19.000,336,11097869,-795,0,1764694758,15163.333048280001,191.68198683000082,50692.81106832 2025-12-02,16:59:20.000,336,11098116,-795,0,1764694759,15163.440829239997,191.63264291999803,50692.95779784 2025-12-02,16:59:21.000,336,11098066,-795,0,1764694760,15163.413884000001,191.36477598000056,50692.76215848 2025-12-02,16:59:22.000,336,11098067,-795,0,1764694761,15163.359993519996,191.68198683000082,50692.90190088 2025-12-02,16:59:23.000,336,11098252,-795,0,1764694762,15163.346520899991,191.49166032000358,50692.91587512001 2025-12-02,16:59:24.000,336,11098023,-795,0,1764694763,15163.427356619992,191.43526728000143,50692.873952400005 2025-12-02,16:59:25.000,336,11097907,-795,0,1764694764,15163.427356619992,191.519856840001,50692.81805544001 2025-12-02,16:59:26.000,336,11098039,-795,0,1764694765,15163.339784589996,191.37182510999992,50692.776132720006 2025-12-02,16:59:27.000,336,11098181,-795,0,1764694766,15163.541873889997,191.33657946000312,50692.8040812 2025-12-02,16:59:28.000,336,11098219,-795,0,1764694767,15163.521664959997,191.35067772000184,50692.72722288001 2025-12-02,16:59:29.000,336,11097717,-795,0,1764694768,15163.447565549992,191.18149860000267,50692.83202968 2025-12-02,16:59:30.000,336,11098067,-795,0,1764694769,15163.467774479992,191.24494077000418,50692.91587512001 2025-12-02,16:59:31.000,336,11098005,-795,0,1764694770,15163.568819129992,191.11805643000116,50692.76914560001 2025-12-02,16:59:32.000,336,11098137,-795,0,1764694771,15163.474510790002,191.28723555000033,50692.53158352001 2025-12-02,16:59:33.000,336,11098088,-795,0,1764694772,15163.434092930001,191.05461425999965,50692.48267368001 2025-12-02,16:59:34.000,336,11098180,-795,0,1764694773,15163.541873889997,191.00527035000414,50692.51760928 2025-12-02,16:59:35.000,336,11098026,-795,0,1764694774,15163.339784589996,190.84314036000433,50692.587480480004 2025-12-02,16:59:36.000,336,11097771,-795,0,1764694775,15163.514928650002,190.93477905000327,50692.60145472001 2025-12-02,16:59:37.000,336,11098069,-795,0,1764694776,15163.353257210001,190.88543514000048,50692.67831304001 2025-12-02,16:59:38.000,336,11098032,-795,0,1764694777,15163.279157799996,191.1462529499986,50692.776132720006 2025-12-02,16:59:39.000,336,11097888,-795,0,1764694778,15163.346520899991,190.8360912299977,50692.72722288001 2025-12-02,16:59:40.000,336,11098262,-795,0,1764694779,15163.238739939996,190.84314036000433,50692.67132592 2025-12-02,16:59:41.000,336,11098251,-795,0,1764694780,15163.245476249991,190.8008455800009,50692.49664792 2025-12-02,16:59:42.000,336,11098255,-795,0,1764694781,15163.14443159999,190.7515016699981,50692.74119712 2025-12-02,16:59:43.000,336,11097810,-795,0,1764694782,15163.312839350001,190.617568200003,50692.83202968 2025-12-02,16:59:44.000,336,11098212,-795,0,1764694783,15163.23200363,190.82199296999897,50692.53158352001 2025-12-02,16:59:45.000,336,11097901,-795,0,1764694784,15163.25221256,190.87838601000112,50692.65036456001 2025-12-02,16:59:46.000,336,11098155,-795,0,1764694785,15163.333048280001,190.948877310002,50692.67831304001 2025-12-02,16:59:47.000,336,11098058,-795,0,1764694786,15163.326311969991,190.78674732000218,50692.43376384001 2025-12-02,16:59:48.000,336,11097956,-795,0,1764694787,15163.265685179991,190.7021577600026,50692.489660800005 2025-12-02,16:59:49.000,336,11098032,-795,0,1764694788,15163.434092930001,190.84314036000433,50692.58049336001 2025-12-02,16:59:50.000,336,11098112,-795,0,1764694789,15163.386938759992,190.9277299200039,50692.25908584 2025-12-02,16:59:51.000,336,11098124,-795,0,1764694790,15163.386938759992,190.8642877500024,50692.48267368001 2025-12-02,16:59:52.000,336,11097862,-795,0,1764694791,15163.434092930001,190.81494383999961,50692.538570640005 2025-12-02,16:59:53.000,336,11097695,-795,0,1764694792,15163.521664959997,191.0123194800035,50692.538570640005 2025-12-02,16:59:54.000,336,11097902,-795,0,1764694793,15163.494719720002,191.01936861000286,50692.40581536 2025-12-02,16:59:55.000,336,11098223,-635,0,1764694794,15163.353257210001,190.98412295999879,50692.5944676 2025-12-02,16:59:56.000,336,11097950,-795,0,1764694795,15163.514928650002,190.7162560200013,50692.384853999996 2025-12-02,16:59:57.000,336,11098346,-795,0,1764694796,15163.514928650002,190.8360912299977,50692.440750960006 2025-12-02,16:59:58.000,336,11097755,-795,0,1764694797,15163.555346510002,190.8501894900037,50692.5944676 2025-12-02,16:59:59.000,336,11098144,-795,0,1764694798,15163.609236989992,190.84314036000433,50692.54555776 2025-12-02,17:00:00.000,336,11098109,-795,0,1764694799,15163.535137580002,190.8501894900037,50692.64337744 2025-12-02,17:00:01.000,336,11097998,-795,0,1764694800,15163.494719720002,190.8501894900037,50692.587480480004 2025-12-02,17:00:02.000,336,11098187,-795,0,1764694801,15163.541873889997,190.77264906000346,50692.65036456001 2025-12-02,17:00:03.000,336,11097915,-795,0,1764694802,15163.407147689992,190.70920689000195,50692.37786688 2025-12-02,17:00:04.000,336,11098103,-795,0,1764694803,15163.434092930001,190.5893716799983,50692.51760928 2025-12-02,17:00:05.000,336,11097833,-795,0,1764694804,15163.279157799996,190.59642080999765,50692.50363504 2025-12-02,17:00:06.000,336,11097753,-795,0,1764694805,15163.258948869996,190.51183124999807,50692.51062216001 2025-12-02,17:00:07.000,336,11098028,-795,0,1764694806,15163.285894109991,190.51183124999807,50692.53158352001 2025-12-02,17:00:08.000,336,11098134,-795,0,1764694807,15163.306103039991,190.43429081999784,50692.51760928 2025-12-02,17:00:09.000,336,11097925,-795,0,1764694808,15163.359993519996,190.4554382100032,50692.50363504 2025-12-02,17:00:10.000,336,11098184,-795,0,1764694809,15163.258948869996,190.46248734000255,50692.419789600004 2025-12-02,17:00:11.000,336,11097798,-795,0,1764694810,15163.225267319991,190.62461733000237,50692.657351680005 2025-12-02,17:00:12.000,336,11098020,-795,0,1764694811,15163.319575659996,190.51183124999807,50692.40581536 2025-12-02,17:00:13.000,336,11097982,-795,0,1764694812,15163.238739939996,190.6034699400043,50692.51760928 2025-12-02,17:00:14.000,336,11097817,-795,0,1764694813,15163.474510790002,190.68805950000387,50692.53158352001 2025-12-02,17:00:15.000,336,11098107,-795,0,1764694814,15163.454301860002,190.7515016699981,50692.67831304001 2025-12-02,17:00:16.000,336,11097851,-795,0,1764694815,15163.413884000001,190.74445253999875,50692.48267368001 2025-12-02,17:00:17.000,336,11097846,-795,0,1764694816,15163.589028059992,190.8995333999992,50692.41280248001 2025-12-02,17:00:18.000,336,11098124,-795,0,1764694817,15163.487983409992,190.87133688000176,50692.29402144001 2025-12-02,17:00:19.000,336,11098122,-795,0,1764694818,15163.501456029997,190.99822122000478,50692.440750960006 2025-12-02,17:00:20.000,336,11097884,-795,0,1764694819,15163.642918539997,191.18149860000267,50692.36389264001 2025-12-02,17:00:21.000,336,11098094,-635,0,1764694820,15163.589028059992,191.3577268500012,50692.31498280001 2025-12-02,17:00:22.000,336,11097899,-795,0,1764694821,15163.393675070001,191.31543206999777,50692.50363504 2025-12-02,17:00:23.000,336,11097974,-795,0,1764694822,15163.400411379997,191.25198990000354,50692.3499184 2025-12-02,17:00:24.000,336,11098101,-795,0,1764694823,15163.501456029997,191.42821815000207,50692.203188880005 2025-12-02,17:00:25.000,336,11098100,-795,0,1764694824,15163.353257210001,191.42821815000207,50692.29402144001 2025-12-02,17:00:26.000,336,11097966,-795,0,1764694825,15163.413884000001,191.4564146699995,50692.36389264001 2025-12-02,17:00:27.000,336,11098193,-795,0,1764694826,15163.279157799996,191.392972499998,50692.39184112001 2025-12-02,17:00:28.000,336,11098169,-795,0,1764694827,15163.13095898,191.5057585800023,50692.2800472 2025-12-02,17:00:29.000,336,11097874,-795,0,1764694828,15163.258948869996,191.53395509999973,50692.321969920005 2025-12-02,17:00:30.000,336,11097952,-795,0,1764694829,15163.12422266999,191.52690597000037,50692.217163119996 2025-12-02,17:00:31.000,336,11098183,-795,0,1764694830,15163.15116791,191.46346379999886,50692.25908584 2025-12-02,17:00:32.000,336,11098015,-795,0,1764694831,15163.20505838999,191.6537903100034,50692.43376384001 2025-12-02,17:00:33.000,336,11097910,-795,0,1764694832,15163.02991433,191.59739727000124,50692.50363504 2025-12-02,17:00:34.000,336,11098392,-795,0,1764694833,15162.90192443999,191.68903596000018,50692.41280248001 2025-12-02,17:00:35.000,336,11097692,-795,0,1764694834,15162.807616099999,191.7313307400036,50692.419789600004 2025-12-02,17:00:36.000,336,11097980,-795,0,1764694835,15162.92213336999,191.53395509999973,50692.51062216001 2025-12-02,17:00:37.000,336,11098214,-795,0,1764694836,15162.82108871999,191.68903596000018,50692.67831304001 2025-12-02,17:00:38.000,336,11097897,-795,0,1764694837,15162.807616099999,191.72428161000425,50692.62940320001 2025-12-02,17:00:39.000,336,11097997,-795,0,1764694838,15162.699835139989,191.5551024899978,50692.49664792 2025-12-02,17:00:40.000,336,11098275,-795,0,1764694839,15162.699835139989,191.6678885700021,50692.51760928 2025-12-02,17:00:41.000,336,11098172,-795,0,1764694840,15162.605526799998,191.64674118000403,50692.28703432 2025-12-02,17:00:42.000,336,11097932,-795,0,1764694841,15162.767198239999,191.93575550999958,50692.46869944 2025-12-02,17:00:43.000,336,11097736,-795,0,1764694842,15162.618999419989,192.11903289000475,50692.587480480004 2025-12-02,17:00:44.000,336,11097903,-795,0,1764694843,15162.746989309999,191.9991976800011,50692.54555776 2025-12-02,17:00:45.000,336,11098090,-795,0,1764694844,15162.713307759994,191.87231333999807,50692.46171232001 2025-12-02,17:00:46.000,336,11098045,-795,0,1764694845,15162.632472039993,192.04854159000388,50692.608441840006 2025-12-02,17:00:47.000,336,11098056,-795,0,1764694846,15162.632472039993,192.04854159000388,50692.39882824 2025-12-02,17:00:48.000,336,11097788,-795,0,1764694847,15162.551636319993,191.98509942000237,50692.41280248001 2025-12-02,17:00:49.000,336,11097904,-795,0,1764694848,15162.605526799998,192.23181897000177,50692.42677672 2025-12-02,17:00:50.000,336,11097988,-795,0,1764694849,15162.645944659998,192.04854159000388,50692.33594416 2025-12-02,17:00:51.000,336,11097738,-795,0,1764694850,15162.565108939998,192.23886810000113,50692.5245964 2025-12-02,17:00:52.000,336,11097934,-795,0,1764694851,15162.497745839988,192.21772071000305,50692.56651912 2025-12-02,17:00:53.000,336,11098027,-795,0,1764694852,15162.551636319993,192.31640853000135,50692.552544879996 2025-12-02,17:00:54.000,336,11097914,-795,0,1764694853,15162.578581559988,192.46444026000245,50692.42677672 2025-12-02,17:00:55.000,336,11097960,-795,0,1764694854,15162.531427389993,192.33050679000007,50692.419789600004 2025-12-02,17:00:56.000,336,11097914,-795,0,1764694855,15162.396701190002,192.27411374999792,50692.489660800005 2025-12-02,17:00:57.000,336,11097837,-715,0,1764694856,15162.376492260002,192.3446050499988,50692.51760928 2025-12-02,17:00:58.000,336,11097895,-755,0,1764694857,15162.437119050002,192.42919460999838,50692.62940320001 2025-12-02,17:00:59.000,336,11097682,-795,0,1764694858,15162.376492260002,192.45034200000373,50692.56651912 2025-12-02,17:01:00.000,336,11097893,-795,0,1764694859,15162.295656540002,192.4080472200003,50692.217163119996 2025-12-02,17:01:01.000,336,11097928,-795,0,1764694860,15162.369755949992,192.4714893900018,50692.419789600004 2025-12-02,17:01:02.000,336,11097728,-795,0,1764694861,15162.255238680002,192.4080472200003,50692.489660800005 2025-12-02,17:01:03.000,336,11098119,-795,0,1764694862,15162.282183919997,192.3234576600007,50692.46869944 2025-12-02,17:01:04.000,336,11097914,-795,0,1764694863,15162.255238680002,192.33050679000007,50692.36389264001 2025-12-02,17:01:05.000,336,11098089,-795,0,1764694864,15162.275447610002,192.35165417999815,50692.64337744 2025-12-02,17:01:06.000,336,11098074,-795,0,1764694865,15162.261974989997,192.44329287000437,50692.44773808 2025-12-02,17:01:07.000,336,11097849,-795,0,1764694866,15162.255238680002,192.51378416999796,50692.43376384001 2025-12-02,17:01:08.000,336,11097939,-795,0,1764694867,15162.174402960001,192.33755591999943,50692.58049336001 2025-12-02,17:01:09.000,336,11098036,-795,0,1764694868,15162.066621999991,192.3446050499988,50692.22415024001 2025-12-02,17:01:10.000,336,11097990,-795,0,1764694869,15161.92515948999,192.61247199000354,50692.54555776 2025-12-02,17:01:11.000,336,11097907,-795,0,1764694870,15162.140721409996,192.69706155000313,50692.37786688 2025-12-02,17:01:12.000,336,11098038,-795,0,1764694871,15162.275447610002,192.8168967599995,50692.384853999996 2025-12-02,17:01:13.000,336,11098275,-795,0,1764694872,15162.066621999991,192.7041106800025,50692.552544879996 2025-12-02,17:01:14.000,336,11097886,-795,0,1764694873,15162.181139269996,192.92263371000445,50692.35690552 2025-12-02,17:01:15.000,336,11098105,-795,0,1764694874,15162.133985100001,192.9649284900006,50692.50363504 2025-12-02,17:01:16.000,336,11097964,-795,0,1764694875,15162.133985100001,193.18345152000256,50692.587480480004 2025-12-02,17:01:17.000,336,11097949,-795,0,1764694876,15162.160930339996,193.07066543999827,50692.74818424001 2025-12-02,17:01:18.000,336,11097958,-795,0,1764694877,15162.05314938,193.08476370000426,50692.4547252 2025-12-02,17:01:19.000,336,11098021,-795,0,1764694878,15162.086830929991,193.14115673999913,50692.54555776 2025-12-02,17:01:20.000,336,11097900,-795,0,1764694879,15162.059885689996,193.1764023900032,50692.48267368001 2025-12-02,17:01:21.000,336,11098004,-795,0,1764694880,15162.140721409996,193.38082715999917,50692.64337744 2025-12-02,17:01:22.000,336,11097723,-795,0,1764694881,15162.107039859991,193.33853238000302,50692.58049336001 2025-12-02,17:01:23.000,336,11097857,-795,0,1764694882,15161.9318958,193.43017107000196,50692.5245964 2025-12-02,17:01:24.000,336,11098062,-795,0,1764694883,15161.77022436,193.64164497000456,50692.56651912 2025-12-02,17:01:25.000,336,11097765,-795,0,1764694884,15161.75001543,193.63459583999793,50692.5245964 2025-12-02,17:01:26.000,336,11098028,-795,0,1764694885,15161.81064222,193.49361324000347,50692.46171232001 2025-12-02,17:01:27.000,336,11097844,-795,0,1764694886,15161.70286125999,193.71213626999815,50692.60145472001 2025-12-02,17:01:28.000,336,11098068,-795,0,1764694887,15161.68265232999,193.61344844999985,50692.62241608 2025-12-02,17:01:29.000,336,11098228,-795,0,1764694888,15161.60181660999,193.69098888000008,50692.51760928 2025-12-02,17:01:30.000,336,11097963,-795,0,1764694889,15161.608552919999,193.75443105000159,50692.489660800005 2025-12-02,17:01:31.000,336,11097797,-795,0,1764694890,15161.527717199999,193.93065930000012,50692.55953200001 2025-12-02,17:01:32.000,336,11098079,-795,0,1764694891,15161.413199929993,193.9518066899982,50692.68530016 2025-12-02,17:01:33.000,336,11098024,-795,0,1764694892,15161.413199929993,194.08574016000057,50692.552544879996 2025-12-02,17:01:34.000,336,11098040,-795,0,1764694893,15161.413199929993,194.14213320000272,50692.49664792 2025-12-02,17:01:35.000,336,11098273,-795,0,1764694894,15161.352573139993,194.25491927999974,50692.4547252 2025-12-02,17:01:36.000,336,11097941,-795,0,1764694895,15161.258264800003,194.27606666999782,50692.49664792 2025-12-02,17:01:37.000,336,11097932,-795,0,1764694896,15161.312155279993,194.21967363000294,50692.5245964 2025-12-02,17:01:38.000,336,11098054,-795,0,1764694897,15161.318891589988,194.3747544900034,50692.370879760005 2025-12-02,17:01:39.000,336,11098173,-795,0,1764694898,15161.110065979992,194.41704926999955,50692.57350624 2025-12-02,17:01:40.000,336,11098315,-795,0,1764694899,15161.170692769992,194.40295101000083,50692.552544879996 2025-12-02,17:01:41.000,336,11098069,-795,0,1764694900,15161.137011220002,194.41704926999955,50692.64337744 2025-12-02,17:01:42.000,336,11098087,-795,0,1764694901,15161.238055870002,194.58622838999872,50692.50363504 2025-12-02,17:01:43.000,336,11098005,-795,0,1764694902,15161.137011220002,194.56508100000065,50692.55953200001 2025-12-02,17:01:44.000,336,11098072,-795,0,1764694903,15160.988812399992,194.5368844800032,50692.62241608 2025-12-02,17:01:45.000,336,11098157,-795,0,1764694904,15161.062911809997,194.74130924999918,50692.51062216001 2025-12-02,17:01:46.000,336,11097942,-795,0,1764694905,15161.069648119992,194.57213013,50692.5245964 2025-12-02,17:01:47.000,336,11097807,-795,0,1764694906,15161.009021329992,194.74130924999918,50692.58049336001 2025-12-02,17:01:48.000,336,11098108,-795,0,1764694907,15161.009021329992,194.72721099000046,50692.4547252 2025-12-02,17:01:49.000,336,11097835,-795,0,1764694908,15161.015757640002,194.7836040300026,50692.587480480004 2025-12-02,17:01:50.000,336,11098108,-795,0,1764694909,15161.002285019997,194.88934098000027,50692.46869944 2025-12-02,17:01:51.000,336,11098049,-795,0,1764694910,15161.103329669997,195.02327445000265,50692.370879760005 2025-12-02,17:01:52.000,336,11098014,-795,0,1764694911,15160.975339780001,194.88934098000027,50692.370879760005 2025-12-02,17:01:53.000,336,11098078,-795,0,1764694912,15160.901240369996,195.0162253200033,50692.49664792 2025-12-02,17:01:54.000,336,11098074,-715,0,1764694913,15160.914712990001,194.8822918500009,50692.44773808 2025-12-02,17:01:55.000,336,11097817,-795,0,1764694914,15160.874295130001,195.12196227000095,50692.36389264001 2025-12-02,17:01:56.000,336,11097997,-715,0,1764694915,15160.8540862,195.25589574000333,50692.51760928 2025-12-02,17:01:57.000,336,11098024,-795,0,1764694916,15160.921449299996,195.10081488000287,50692.61542896 2025-12-02,17:01:58.000,336,11098321,-795,0,1764694917,15160.73283262,195.19245357000182,50692.42677672 2025-12-02,17:01:59.000,336,11097873,-795,0,1764694918,15160.860822509996,195.20655183000054,50692.538570640005 2025-12-02,17:02:00.000,336,11098176,-795,0,1764694919,15160.874295130001,195.25589574000333,50692.48267368001 2025-12-02,17:02:01.000,336,11098027,-795,0,1764694920,15160.759777859996,195.1290114000003,50692.538570640005 2025-12-02,17:02:02.000,336,11097983,-795,0,1764694921,15160.66546951999,195.28409226000076,50692.56651912 2025-12-02,17:02:03.000,336,11098006,-795,0,1764694922,15160.68567844999,195.23474834999797,50692.489660800005 2025-12-02,17:02:04.000,336,11098207,-795,0,1764694923,15160.70588737999,195.1783553100031,50692.46869944 2025-12-02,17:02:05.000,336,11098053,-795,0,1764694924,15160.759777859996,195.10786401000223,50692.587480480004 2025-12-02,17:02:06.000,336,11097932,-795,0,1764694925,15160.4499076,195.2276992199986,50692.49664792 2025-12-02,17:02:07.000,336,11098217,-795,0,1764694926,15160.52400700999,195.04442184000072,50692.552544879996 2025-12-02,17:02:08.000,336,11098052,-795,0,1764694927,15160.557688559995,195.16425705000438,50692.587480480004 2025-12-02,17:02:09.000,336,11098146,-795,0,1764694928,15160.537479629995,194.95983228000114,50692.46171232001 2025-12-02,17:02:10.000,336,11097907,-795,0,1764694929,15160.68567844999,195.1290114000003,50692.35690552 2025-12-02,17:02:11.000,336,11098250,-755,0,1764694930,15160.67220583,194.98097966999921,50692.39184112001 2025-12-02,17:02:12.000,336,11097842,-795,0,1764694931,15160.77325048,195.08671662000415,50692.42677672 2025-12-02,17:02:13.000,336,11097917,-795,0,1764694932,15160.81366834,195.0655692299988,50692.22415024001 2025-12-02,17:02:14.000,336,11097868,-795,0,1764694933,15160.79345941,195.03737271000136,50692.2800472 2025-12-02,17:02:15.000,336,11098037,-795,0,1764694934,15160.867558819991,195.00212706000457,50692.36389264001 2025-12-02,17:02:16.000,336,11097888,-795,0,1764694935,15160.907976679991,194.79770229000133,50692.46869944 2025-12-02,17:02:17.000,336,11097979,-795,0,1764694936,15160.948394539992,194.8188496799994,50692.32895704 2025-12-02,17:02:18.000,336,11098001,-795,0,1764694937,15160.955130850001,195.00917619000393,50692.24511160001 2025-12-02,17:02:19.000,336,11097985,-795,0,1764694938,15161.042702879997,194.9316357600037,50692.23113736 2025-12-02,17:02:20.000,336,11097964,-795,0,1764694939,15161.042702879997,194.7554075099979,50692.203188880005 2025-12-02,17:02:21.000,336,11097994,-795,0,1764694940,15161.096593360002,194.99507792999793,50692.18921464 2025-12-02,17:02:22.000,336,11098147,-795,0,1764694941,15161.163956459997,194.903439239999,50692.18921464 2025-12-02,17:02:23.000,336,11097986,-795,0,1764694942,15161.015757640002,194.97393053999986,50692.44773808 2025-12-02,17:02:24.000,336,11098081,-795,0,1764694943,15161.190901699993,195.1149131400016,50692.05645936001 2025-12-02,17:02:25.000,336,11098247,-795,0,1764694944,15161.285210039998,194.95983228000114,50692.321969920005 2025-12-02,17:02:26.000,336,11098055,-795,0,1764694945,15161.056175500002,195.05852009999944,50692.07742072001 2025-12-02,17:02:27.000,336,11098132,-795,0,1764694946,15161.029230259992,195.20655183000054,50692.105369200006 2025-12-02,17:02:28.000,336,11098097,-795,0,1764694947,15161.083120739997,195.07261835999816,50692.12633056001 2025-12-02,17:02:29.000,336,11097975,-795,0,1764694948,15161.056175500002,195.24884661000397,50692.154279040005 2025-12-02,17:02:30.000,336,11098075,-795,0,1764694949,15161.002285019997,195.23474834999797,50692.06344648 2025-12-02,17:02:31.000,336,11098090,-795,0,1764694950,15160.975339780001,195.3757309499997,50692.11235632 2025-12-02,17:02:32.000,336,11097771,-795,0,1764694951,15161.137011220002,195.44622225000057,50692.09838208001 2025-12-02,17:02:33.000,336,11097984,-795,0,1764694952,15161.157220150002,195.45327137999993,50692.16825328 2025-12-02,17:02:34.000,336,11097920,-795,0,1764694953,15161.062911809997,195.38982920999842,50692.33594416 2025-12-02,17:02:35.000,336,11097793,-795,0,1764694954,15160.901240369996,195.53081181000016,50691.95863968001 2025-12-02,17:02:36.000,336,11098149,-795,0,1764694955,15160.968603469992,195.5731065900036,50691.88876848001 2025-12-02,17:02:37.000,336,11097998,-795,0,1764694956,15160.921449299996,195.55900833000487,50692.05645936001 2025-12-02,17:02:38.000,336,11098055,-795,0,1764694957,15161.163956459997,195.50261529000272,50691.9656268 2025-12-02,17:02:39.000,336,11098001,-795,0,1764694958,15161.177429080002,195.65064702000382,50692.14729192001 2025-12-02,17:02:40.000,336,11098335,-795,0,1764694959,15161.056175500002,195.4250748600025,50692.24511160001 2025-12-02,17:02:41.000,336,11098026,-795,0,1764694960,15161.089857049992,195.43917312000121,50692.04248512 2025-12-02,17:02:42.000,336,11097993,-795,0,1764694961,15161.123538599997,195.51671355000144,50692.02851088001 2025-12-02,17:02:43.000,336,11098170,-795,0,1764694962,15161.278473729988,195.48146790000465,50691.937678320006 2025-12-02,17:02:44.000,336,11097930,-795,0,1764694963,15161.177429080002,195.55900833000487,50692.02851088001 2025-12-02,17:02:45.000,336,11097972,-795,0,1764694964,15161.352573139993,195.54491006999888,50692.02851088001 2025-12-02,17:02:46.000,336,11097963,-795,0,1764694965,15161.231319559993,195.72818745000404,50692.18921464 2025-12-02,17:02:47.000,336,11097936,-795,0,1764694966,15161.386254689998,195.63654875999782,50691.916716960004 2025-12-02,17:02:48.000,336,11097879,-795,0,1764694967,15161.265001109998,195.75638397000148,50691.8957556 2025-12-02,17:02:49.000,336,11097946,-795,0,1764694968,15161.487299339999,195.69294179999997,50691.8258844 2025-12-02,17:02:50.000,336,11098022,-795,0,1764694969,15161.399727309989,195.89031744000386,50691.97261392 2025-12-02,17:02:51.000,336,11098105,-795,0,1764694970,15161.419936239989,195.63654875999782,50691.818897280005 2025-12-02,17:02:52.000,336,11098036,-795,0,1764694971,15161.460354099989,195.96080874000472,50691.749026080004 2025-12-02,17:02:53.000,336,11098015,-795,0,1764694972,15161.440145169989,195.9537596099981,50691.65819352 2025-12-02,17:02:54.000,336,11098071,-795,0,1764694973,15161.473826719994,195.96080874000472,50691.86082000001 2025-12-02,17:02:55.000,336,11098136,-795,0,1764694974,15161.460354099989,195.9819561300028,50691.76300032001 2025-12-02,17:02:56.000,336,11098045,-795,0,1764694975,15161.446881479998,195.86212091999914,50692.049472239996 2025-12-02,17:02:57.000,336,11097963,-795,0,1764694976,15161.527717199999,195.81277701000363,50692.0005624 2025-12-02,17:02:58.000,336,11098039,-795,0,1764694977,15161.554662439994,195.89031744000386,50691.90972984001 2025-12-02,17:02:59.000,336,11097819,-795,0,1764694978,15161.66917971,195.8832683100045,50691.83985864001 2025-12-02,17:03:00.000,336,11097946,-795,0,1764694979,15161.487299339999,195.84802266000042,50691.769987440006 2025-12-02,17:03:01.000,336,11097914,-795,0,1764694980,15161.66917971,196.00310352000088,50692.049472239996 2025-12-02,17:03:02.000,336,11097922,-795,0,1764694981,15161.595080299994,196.10179133999918,50692.09838208001 2025-12-02,17:03:03.000,336,11098095,-795,0,1764694982,15161.79043329,195.9819561300028,50691.97261392 2025-12-02,17:03:04.000,336,11098114,-795,0,1764694983,15161.64223446999,196.06654569000239,50692.11934344 2025-12-02,17:03:05.000,336,11097995,-795,0,1764694984,15161.82411483999,196.1299878600039,50692.04248512 2025-12-02,17:03:06.000,336,11098085,-795,0,1764694985,15161.797169599995,196.08769308000046,50691.86082000001 2025-12-02,17:03:07.000,336,11097984,-755,0,1764694986,15161.74327911999,196.20752829000412,50692.09139496 2025-12-02,17:03:08.000,336,11098118,-795,0,1764694987,15161.94536841999,196.1440861200026,50691.76300032001 2025-12-02,17:03:09.000,336,11097869,-795,0,1764694988,15161.918423179995,196.32031437000114,50691.86082000001 2025-12-02,17:03:10.000,336,11098242,-795,0,1764694989,15161.96557734999,196.23572481000156,50691.93069120001 2025-12-02,17:03:11.000,336,11097996,-795,0,1764694990,15161.96557734999,196.21457742000348,50691.986588160005 2025-12-02,17:03:12.000,336,11098169,-795,0,1764694991,15162.03294045,196.390805670002,50692.02152376 2025-12-02,17:03:13.000,336,11097978,-795,0,1764694992,15162.059885689996,196.3273635000005,50691.99357528 2025-12-02,17:03:14.000,336,11097933,-795,0,1764694993,15161.999258899996,196.390805670002,50692.13331768 2025-12-02,17:03:15.000,336,11098104,-795,0,1764694994,15162.026204139991,196.34851088999858,50692.105369200006 2025-12-02,17:03:16.000,336,11098130,-795,0,1764694995,15161.918423179995,196.3767074100033,50692.1403048 2025-12-02,17:03:17.000,336,11098213,-795,0,1764694996,15161.89147794,196.2286756800022,50692.14729192001 2025-12-02,17:03:18.000,336,11098115,-795,0,1764694997,15161.938632109996,196.19343002999813,50691.9656268 2025-12-02,17:03:19.000,336,11098175,-795,0,1764694998,15161.918423179995,196.05244743000367,50691.94466544 2025-12-02,17:03:20.000,336,11097973,-795,0,1764694999,15161.898214249995,196.05244743000367,50691.97261392 2025-12-02,17:03:21.000,336,11098046,-795,0,1764695000,15161.7298065,196.0172017799996,50692.14729192001 2025-12-02,17:03:22.000,336,11098014,-795,0,1764695001,15161.716333879995,195.84802266000042,50691.93069120001 2025-12-02,17:03:23.000,336,11098115,-795,0,1764695002,15161.696124949995,195.76343310000084,50692.05645936001 2025-12-02,17:03:24.000,336,11098038,-795,0,1764695003,15161.655707089994,195.76343310000084,50692.05645936001 2025-12-02,17:03:25.000,336,11098156,-755,0,1764695004,15161.62202553999,195.71408918999805,50692.06344648 2025-12-02,17:03:26.000,336,11098075,-795,0,1764695005,15161.56139874999,195.71408918999805,50692.105369200006 2025-12-02,17:03:27.000,336,11098029,-715,0,1764695006,15161.588343989999,195.67884354000125,50692.049472239996 2025-12-02,17:03:28.000,336,11098201,-795,0,1764695007,15161.588343989999,195.80572788000427,50692.14729192001 2025-12-02,17:03:29.000,336,11097672,-795,0,1764695008,15161.554662439994,195.9185139600013,50692.154279040005 2025-12-02,17:03:30.000,336,11098046,-795,0,1764695009,15161.446881479998,196.06654569000239,50692.11235632 2025-12-02,17:03:31.000,336,11098170,-795,0,1764695010,15161.520980889989,196.07359482000174,50692.12633056001 2025-12-02,17:03:32.000,336,11098083,-795,0,1764695011,15161.500771959989,196.05949656000303,50692.217163119996 2025-12-02,17:03:33.000,336,11098025,-795,0,1764695012,15161.56139874999,196.0806439500011,50692.01453664 2025-12-02,17:03:34.000,336,11097780,-795,0,1764695013,15161.56139874999,196.05244743000367,50692.154279040005 2025-12-02,17:03:35.000,336,11098003,-795,0,1764695014,15161.541189819989,196.13703699000325,50692.035498000005 2025-12-02,17:03:36.000,336,11097886,-795,0,1764695015,15161.547926129999,196.05244743000367,50692.14729192001 2025-12-02,17:03:37.000,336,11097956,-795,0,1764695016,15161.62876185,196.1652335100007,50692.02851088001 2025-12-02,17:03:38.000,336,11097908,-795,0,1764695017,15161.655707089994,195.97490700000344,50692.07742072001 2025-12-02,17:03:39.000,336,11098008,-795,0,1764695018,15161.635498159994,196.02425090999895,50692.35690552 2025-12-02,17:03:40.000,336,11098252,-795,0,1764695019,15161.66244339999,195.8691700499985,50692.1403048 2025-12-02,17:03:41.000,336,11097868,-795,0,1764695020,15161.64223446999,195.89736657000321,50692.04248512 2025-12-02,17:03:42.000,336,11098242,-795,0,1764695021,15161.62202553999,195.67884354000125,50692.11934344 2025-12-02,17:03:43.000,336,11098282,-795,0,1764695022,15161.554662439994,195.69999092999933,50692.02851088001 2025-12-02,17:03:44.000,336,11097919,-755,0,1764695023,15161.64223446999,195.7704822300002,50692.01453664 2025-12-02,17:03:45.000,336,11097985,-795,0,1764695024,15161.547926129999,195.74933484000212,50691.916716960004 2025-12-02,17:03:46.000,336,11097898,-795,0,1764695025,15161.66917971,195.72113832000468,50692.06344648 2025-12-02,17:03:47.000,336,11097802,-795,0,1764695026,15161.595080299994,195.6224504999991,50691.83985864001 2025-12-02,17:03:48.000,336,11097870,-795,0,1764695027,15161.547926129999,195.4603205099993,50692.0005624 2025-12-02,17:03:49.000,336,11098270,-795,0,1764695028,15161.494035649994,195.65064702000382,50692.01453664 2025-12-02,17:03:50.000,336,11097875,-795,0,1764695029,15161.406463619998,195.66474528000253,50691.686142 2025-12-02,17:03:51.000,336,11098037,-795,0,1764695030,15161.527717199999,195.474418769998,50691.97960104001 2025-12-02,17:03:52.000,336,11097884,-795,0,1764695031,15161.514244579994,195.65769615000318,50691.99357528 2025-12-02,17:03:53.000,336,11097980,-795,0,1764695032,15161.352573139993,195.55900833000487,50691.94466544 2025-12-02,17:03:54.000,336,11097903,-795,0,1764695033,15161.211110629993,195.40392747000442,50692.035498000005 2025-12-02,17:03:55.000,336,11098294,-795,0,1764695034,15161.244792179998,195.45327137999993,50691.87479424 2025-12-02,17:03:56.000,336,11097877,-795,0,1764695035,15161.163956459997,195.71408918999805,50691.93069120001 2025-12-02,17:03:57.000,336,11097961,-795,0,1764695036,15161.056175500002,195.54491006999888,50691.916716960004 2025-12-02,17:03:58.000,336,11097928,-795,0,1764695037,15161.015757640002,195.62949962999846,50691.87479424 2025-12-02,17:03:59.000,336,11098046,-795,0,1764695038,15161.130274909992,195.65064702000382,50692.07742072001 2025-12-02,17:04:00.000,336,11098026,-795,0,1764695039,15160.928185609991,195.7070400599987,50691.83287152 2025-12-02,17:04:01.000,336,11097981,-795,0,1764695040,15160.968603469992,195.78458048999892,50691.93069120001 2025-12-02,17:04:02.000,336,11098303,-795,0,1764695041,15160.928185609991,195.82687527000235,50692.02152376 2025-12-02,17:04:03.000,336,11097805,-795,0,1764695042,15160.907976679991,195.71408918999805,50691.95165256 2025-12-02,17:04:04.000,336,11097891,-795,0,1764695043,15160.66546951999,195.7352365800034,50692.12633056001 2025-12-02,17:04:05.000,336,11097802,-795,0,1764695044,15160.907976679991,195.6083522400004,50691.986588160005 2025-12-02,17:04:06.000,336,11098059,-795,0,1764695045,15161.002285019997,195.74228571000276,50691.986588160005 2025-12-02,17:04:07.000,336,11097982,-795,0,1764695046,15160.901240369996,195.7070400599987,50692.18222752 2025-12-02,17:04:08.000,336,11097898,-795,0,1764695047,15160.907976679991,195.6717944100019,50691.9656268 2025-12-02,17:04:09.000,336,11097994,-795,0,1764695048,15161.056175500002,195.49556616000336,50691.85383288 2025-12-02,17:04:10.000,336,11098258,-795,0,1764695049,15161.089857049992,195.6083522400004,50691.92370408 2025-12-02,17:04:11.000,336,11098118,-795,0,1764695050,15161.049439189992,195.59425398000167,50691.97261392 2025-12-02,17:04:12.000,336,11098316,-795,0,1764695051,15161.029230259992,195.49556616000336,50692.01453664 2025-12-02,17:04:13.000,336,11097923,-795,0,1764695052,15161.042702879997,195.54491006999888,50692.0005624 2025-12-02,17:04:14.000,336,11098081,-795,0,1764695053,15161.103329669997,195.58015572000295,50691.9656268 2025-12-02,17:04:15.000,336,11098229,-795,0,1764695054,15161.150483839992,195.40392747000442,50691.77697456 2025-12-02,17:04:16.000,336,11098193,-795,0,1764695055,15161.190901699993,195.29114139000012,50691.867807120005 2025-12-02,17:04:17.000,336,11098159,-795,0,1764695056,15161.386254689998,195.22065008999925,50691.90274272 2025-12-02,17:04:18.000,336,11097980,-795,0,1764695057,15161.197638010002,195.20655183000054,50691.916716960004 2025-12-02,17:04:19.000,336,11098308,-795,0,1764695058,15161.278473729988,195.3263870400042,50691.92370408 2025-12-02,17:04:20.000,336,11097923,-795,0,1764695059,15161.453617789994,195.2136009599999,50691.84684576 2025-12-02,17:04:21.000,336,11097985,-795,0,1764695060,15161.305418969998,195.04442184000072,50691.92370408 2025-12-02,17:04:22.000,336,11098062,-795,0,1764695061,15161.392990999993,194.82589880999876,50692.02152376 2025-12-02,17:04:23.000,336,11098055,-795,0,1764695062,15161.399727309989,194.79065316000197,50692.0005624 2025-12-02,17:04:24.000,336,11098147,-795,0,1764695063,15161.399727309989,194.45934405000298,50691.88876848001 2025-12-02,17:04:25.000,336,11097857,-795,0,1764695064,15161.366045759998,194.4100001400002,50692.02851088001 2025-12-02,17:04:26.000,336,11098123,-795,0,1764695065,15161.534453509994,194.3113123200019,50691.95863968001 2025-12-02,17:04:27.000,336,11098105,-795,0,1764695066,15161.514244579994,194.30426319000253,50691.70710336 2025-12-02,17:04:28.000,336,11098096,-795,0,1764695067,15161.406463619998,194.20557537000423,50691.79094880001 2025-12-02,17:04:29.000,336,11098139,-795,0,1764695068,15161.480563029989,194.19147710999823,50691.67915488 2025-12-02,17:04:30.000,336,11097830,-795,0,1764695069,15161.460354099989,194.0998384199993,50691.78396168 2025-12-02,17:04:31.000,336,11097689,-795,0,1764695070,15161.588343989999,194.09278928999993,50692.01453664 2025-12-02,17:04:32.000,336,11098047,-795,0,1764695071,15161.68265232999,193.99410147000162,50691.94466544 2025-12-02,17:04:33.000,336,11097933,-795,0,1764695072,15161.635498159994,194.0152488599997,50692.01453664 2025-12-02,17:04:34.000,336,11098000,-795,0,1764695073,15161.66244339999,194.113936679998,50691.78396168 2025-12-02,17:04:35.000,336,11097842,-795,0,1764695074,15161.68938864,194.0434453800044,50691.9656268 2025-12-02,17:04:36.000,336,11098270,-795,0,1764695075,15161.615289229994,194.15623146000144,50691.74203896001 2025-12-02,17:04:37.000,336,11098220,-795,0,1764695076,15161.75001543,194.33245970999997,50691.74203896001 2025-12-02,17:04:38.000,336,11097967,-795,0,1764695077,15161.64897078,194.3254105800006,50691.72806472 2025-12-02,17:04:39.000,336,11097947,-795,0,1764695078,15161.78369697999,194.20557537000423,50691.73505184 2025-12-02,17:04:40.000,336,11098289,-795,0,1764695079,15161.62876185,194.21967363000294,50691.67915488 2025-12-02,17:04:41.000,336,11098261,-795,0,1764695080,15161.79043329,194.19147710999823,50691.60928368 2025-12-02,17:04:42.000,336,11097940,-795,0,1764695081,15161.77022436,194.0998384199993,50691.84684576 2025-12-02,17:04:43.000,336,11098151,-795,0,1764695082,15161.736542809995,194.05049451000377,50691.700116240005 2025-12-02,17:04:44.000,336,11098255,-795,0,1764695083,15161.87126901,194.00115060000098,50691.602296560006 2025-12-02,17:04:45.000,336,11098215,-795,0,1764695084,15161.74327911999,193.9800032100029,50691.51845112 2025-12-02,17:04:46.000,336,11097931,-795,0,1764695085,15161.938632109996,194.09278928999993,50691.76300032001 2025-12-02,17:04:47.000,336,11098192,-795,0,1764695086,15162.080094619996,193.97295408000355,50691.63723216 2025-12-02,17:04:48.000,336,11097710,-795,0,1764695087,15162.046413069991,193.7191854000048,50691.66518064 2025-12-02,17:04:49.000,336,11098200,-795,0,1764695088,15162.059885689996,193.8531188699999,50691.74203896001 2025-12-02,17:04:50.000,336,11098132,-795,0,1764695089,15162.080094619996,193.7332836600035,50691.686142 2025-12-02,17:04:51.000,336,11098025,-795,0,1764695090,15162.127248789991,193.76148018000094,50691.67915488 2025-12-02,17:04:52.000,336,11098012,-795,0,1764695091,15162.201348199997,193.669841490002,50691.602296560006 2025-12-02,17:04:53.000,336,11098076,-795,0,1764695092,15162.194611890001,193.8319714800018,50691.483515520005 2025-12-02,17:04:54.000,336,11097752,-795,0,1764695093,15162.437119050002,193.5711536700037,50691.51845112 2025-12-02,17:04:55.000,336,11098072,-795,0,1764695094,15162.201348199997,193.7050871399988,50691.56736096 2025-12-02,17:04:56.000,336,11098000,-795,0,1764695095,15162.410173809993,193.57820280000306,50691.511464 2025-12-02,17:04:57.000,336,11098298,-795,0,1764695096,15162.315865470002,193.54295714999898,50691.483515520005 2025-12-02,17:04:58.000,336,11098115,-795,0,1764695097,15162.369755949992,193.43722020000132,50691.532425360005 2025-12-02,17:04:59.000,336,11098115,-795,0,1764695098,15162.450591669993,193.43017107000196,50691.700116240005 2025-12-02,17:05:00.000,336,11098052,-795,0,1764695099,15162.645944659998,193.4865641100041,50691.67915488 2025-12-02,17:05:01.000,336,11098027,-795,0,1764695100,15162.531427389993,193.43722020000132,50691.60928368 2025-12-02,17:05:02.000,336,11098114,-795,0,1764695101,15162.558372629988,193.30328672999894,50691.8258844 2025-12-02,17:05:03.000,336,11097992,-795,0,1764695102,15162.699835139989,193.4865641100041,50691.56736096 2025-12-02,17:05:04.000,336,11097845,-795,0,1764695103,15162.571845249993,193.40902368000388,50691.57434808001 2025-12-02,17:05:05.000,336,11097798,-755,0,1764695104,15162.787407169999,193.21164804,50691.67216776001 2025-12-02,17:05:06.000,336,11098047,-795,0,1764695105,15162.632472039993,193.35263064000173,50691.546399599996 2025-12-02,17:05:07.000,336,11098057,-795,0,1764695106,15162.767198239999,193.33148325000366,50691.45556704001 2025-12-02,17:05:08.000,336,11097792,-795,0,1764695107,15162.699835139989,193.53590801999962,50691.63723216 2025-12-02,17:05:09.000,336,11098168,-795,0,1764695108,15162.538163699988,193.26804108000215,50691.62325792001 2025-12-02,17:05:10.000,336,11098074,-795,0,1764695109,15162.672889899994,193.28213934000087,50691.6162708 2025-12-02,17:05:11.000,336,11098075,-795,0,1764695110,15162.612263109993,193.47246584999812,50691.47652840001 2025-12-02,17:05:12.000,336,11098168,-795,0,1764695111,15162.740252999989,193.34558151000238,50691.6162708 2025-12-02,17:05:13.000,336,11097990,-795,0,1764695112,15162.706571449999,193.31738498999766,50691.4415928 2025-12-02,17:05:14.000,336,11098017,-795,0,1764695113,15162.679626209989,193.12000935000106,50691.581335200004 2025-12-02,17:05:15.000,336,11098061,-795,0,1764695114,15162.672889899994,193.18345152000256,50691.7560132 2025-12-02,17:05:16.000,336,11098073,-795,0,1764695115,15162.726780379999,193.1129602200017,50691.686142 2025-12-02,17:05:17.000,336,11097912,-795,0,1764695116,15162.78067085999,192.97902674999932,50691.58832232 2025-12-02,17:05:18.000,336,11098045,-795,0,1764695117,15162.666153589998,192.95083023000188,50691.62325792001 2025-12-02,17:05:19.000,336,11097841,-795,0,1764695118,15162.76046192999,192.9649284900006,50691.65819352 2025-12-02,17:05:20.000,336,11098076,-795,0,1764695119,15162.895188129994,192.8168967599995,50691.67216776001 2025-12-02,17:05:21.000,336,11098266,-795,0,1764695120,15162.84129764999,193.00017414000467,50691.602296560006 2025-12-02,17:05:22.000,336,11098066,-795,0,1764695121,15162.807616099999,192.9649284900006,50691.78396168 2025-12-02,17:05:23.000,336,11098108,-795,0,1764695122,15162.935605989995,192.9296828400038,50691.74203896001 2025-12-02,17:05:24.000,336,11098114,-795,0,1764695123,15163.036650639995,192.8027985000008,50691.83985864001 2025-12-02,17:05:25.000,336,11097967,-795,0,1764695124,15163.117486359995,192.79574937000143,50691.818897280005 2025-12-02,17:05:26.000,336,11098045,-795,0,1764695125,15163.02317801999,192.79574937000143,50691.74203896001 2025-12-02,17:05:27.000,336,11097833,-795,0,1764695126,15163.09054112,192.79574937000143,50691.7560132 2025-12-02,17:05:28.000,336,11098000,-795,0,1764695127,15163.14443159999,192.71115981000185,50691.7560132 2025-12-02,17:05:29.000,336,11098120,-795,0,1764695128,15163.15116791,192.79574937000143,50691.714090479996 2025-12-02,17:05:30.000,336,11097932,-795,0,1764695129,15163.178113149996,192.6195211200029,50691.6162708 2025-12-02,17:05:31.000,336,11097908,-795,0,1764695130,15163.15116791,192.67591415999777,50691.69312912001 2025-12-02,17:05:32.000,336,11097917,-795,0,1764695131,15163.10401373999,192.58427546999883,50691.7560132 2025-12-02,17:05:33.000,336,11097931,-795,0,1764695132,15163.137695289995,192.49263677999988,50691.70710336 2025-12-02,17:05:34.000,336,11098083,-795,0,1764695133,15163.198322079996,192.42919460999838,50691.46954128 2025-12-02,17:05:35.000,336,11097799,-795,0,1764695134,15163.13095898,192.14018028000282,50691.483515520005 2025-12-02,17:05:36.000,336,11098147,-755,0,1764695135,15163.373466140001,192.28821201000392,50691.714090479996 2025-12-02,17:05:37.000,336,11098123,-795,0,1764695136,15163.245476249991,192.07673811000132,50691.53941248 2025-12-02,17:05:38.000,336,11097923,-795,0,1764695137,15163.14443159999,191.89346073000343,50691.686142 2025-12-02,17:05:39.000,336,11097999,-795,0,1764695138,15163.16464052999,191.90050986000278,50691.70710336 2025-12-02,17:05:40.000,336,11098136,-715,0,1764695139,15163.265685179991,191.95690289999766,50691.53941248 2025-12-02,17:05:41.000,336,11097855,-795,0,1764695140,15163.447565549992,191.77362551999977,50691.77697456 2025-12-02,17:05:42.000,336,11097803,-795,0,1764695141,15163.157904219996,191.7524781300017,50691.749026080004 2025-12-02,17:05:43.000,336,11097980,-795,0,1764695142,15163.198322079996,191.56215162000444,50691.70710336 2025-12-02,17:05:44.000,336,11098076,-795,0,1764695143,15163.27242149,191.67493770000146,50691.483515520005 2025-12-02,17:05:45.000,336,11098225,-795,0,1764695144,15163.333048280001,191.519856840001,50691.818897280005 2025-12-02,17:05:46.000,336,11098332,-795,0,1764695145,15163.157904219996,191.44936554000014,50691.85383288 2025-12-02,17:05:47.000,336,11097773,-795,0,1764695146,15163.137695289995,191.37182510999992,50691.58832232 2025-12-02,17:05:48.000,336,11097939,-795,0,1764695147,15163.18484945999,191.48461119000422,50691.81191016001 2025-12-02,17:05:49.000,336,11098088,-795,0,1764695148,15163.15116791,191.47756206000486,50691.76300032001 2025-12-02,17:05:50.000,336,11097972,-795,0,1764695149,15163.137695289995,191.35067772000184,50691.77697456 2025-12-02,17:05:51.000,336,11098267,-795,0,1764695150,15163.19158577,191.26608816000225,50691.511464 2025-12-02,17:05:52.000,336,11097814,-795,0,1764695151,15163.225267319991,191.54805335999845,50691.81191016001 2025-12-02,17:05:53.000,336,11098123,-795,0,1764695152,15163.2117947,191.5410042299991,50691.90274272 2025-12-02,17:05:54.000,336,11098043,-795,0,1764695153,15163.218531009996,191.59739727000124,50691.90274272 2025-12-02,17:05:55.000,336,11097966,-795,0,1764695154,15163.19158577,191.59034814000188,50691.81191016001 2025-12-02,17:05:56.000,336,11097969,-675,0,1764695155,15163.245476249991,191.519856840001,50691.83985864001 2025-12-02,17:05:57.000,336,11097844,-795,0,1764695156,15163.312839350001,191.59034814000188,50691.79094880001 2025-12-02,17:05:58.000,336,11098085,-795,0,1764695157,15163.238739939996,191.48461119000422,50691.686142 2025-12-02,17:05:59.000,336,11098141,-795,0,1764695158,15163.386938759992,191.59034814000188,50691.81191016001 2025-12-02,17:06:00.000,336,11098093,-795,0,1764695159,15163.299366729996,191.73837987000297,50691.72107760001 2025-12-02,17:06:01.000,336,11098114,-795,0,1764695160,15163.279157799996,191.68198683000082,50691.67915488 2025-12-02,17:06:02.000,336,11098131,-795,0,1764695161,15163.14443159999,191.51280771000165,50691.64421928001 2025-12-02,17:06:03.000,336,11098095,-795,0,1764695162,15163.292630420001,191.59034814000188,50691.83287152 2025-12-02,17:06:04.000,336,11097911,-795,0,1764695163,15163.23200363,191.4211690200027,50691.79094880001 2025-12-02,17:06:05.000,336,11098088,-795,0,1764695164,15163.097277429995,191.46346379999886,50691.79094880001 2025-12-02,17:06:06.000,336,11097837,-795,0,1764695165,15163.117486359995,191.407070760004,50691.9656268 2025-12-02,17:06:07.000,336,11097909,-795,0,1764695166,15163.097277429995,191.43526728000143,50691.749026080004 2025-12-02,17:06:08.000,336,11098234,-795,0,1764695167,15163.07033219,191.25198990000354,50691.937678320006 2025-12-02,17:06:09.000,336,11097786,-795,0,1764695168,15163.14443159999,191.24494077000418,50691.714090479996 2025-12-02,17:06:10.000,336,11097973,-795,0,1764695169,15163.0097054,191.25198990000354,50691.8957556 2025-12-02,17:06:11.000,336,11098166,-795,0,1764695170,15163.0097054,191.08281078000437,50691.78396168 2025-12-02,17:06:12.000,336,11097987,-795,0,1764695171,15162.854770269994,191.25198990000354,50691.651206400005 2025-12-02,17:06:13.000,336,11097892,-795,0,1764695172,15162.814352409994,191.1462529499986,50691.77697456 2025-12-02,17:06:14.000,336,11098112,-795,0,1764695173,15162.94234229999,190.948877310002,50691.67216776001 2025-12-02,17:06:15.000,336,11097908,-795,0,1764695174,15162.955814919995,190.94182818000263,50691.769987440006 2025-12-02,17:06:16.000,336,11098025,-795,0,1764695175,15162.895188129994,190.85723862000305,50691.81191016001 2025-12-02,17:06:17.000,336,11097921,-795,0,1764695176,15162.98949647,190.99822122000478,50691.78396168 2025-12-02,17:06:18.000,336,11098149,-795,0,1764695177,15162.94234229999,190.98412295999879,50691.79793592 2025-12-02,17:06:19.000,336,11098051,-795,0,1764695178,15162.976023849995,190.92068079000455,50691.80492304 2025-12-02,17:06:20.000,336,11098016,-795,0,1764695179,15162.94234229999,190.89248426999984,50691.86082000001 2025-12-02,17:06:21.000,336,11097856,-795,0,1764695180,15163.02317801999,190.97707382999943,50691.8258844 2025-12-02,17:06:22.000,336,11097911,-795,0,1764695181,15163.077068499995,190.90658252999856,50691.92370408 2025-12-02,17:06:23.000,336,11098230,-795,0,1764695182,15163.09054112,191.02641774000222,50691.686142 2025-12-02,17:06:24.000,336,11097980,-795,0,1764695183,15162.96928754,190.98412295999879,50691.714090479996 2025-12-02,17:06:25.000,336,11098113,-795,0,1764695184,15163.11075005,190.8995333999992,50691.79094880001 2025-12-02,17:06:26.000,336,11098109,-795,0,1764695185,15163.08380480999,191.061663389999,50691.67915488 2025-12-02,17:06:27.000,336,11098023,-795,0,1764695186,15163.11075005,191.1744494700033,50691.72107760001 2025-12-02,17:06:28.000,336,11098005,-795,0,1764695187,15162.92886968,191.1110073000018,50691.769987440006 2025-12-02,17:06:29.000,336,11097992,-795,0,1764695188,15163.12422266999,191.1462529499986,50691.8258844 2025-12-02,17:06:30.000,336,11098129,-795,0,1764695189,15163.117486359995,191.23084250999818,50691.8258844 2025-12-02,17:06:31.000,336,11098151,-795,0,1764695190,15163.07033219,191.2731372900016,50691.74203896001 2025-12-02,17:06:32.000,336,11098069,-795,0,1764695191,15163.05012326,191.23789164000482,50691.90274272 2025-12-02,17:06:33.000,336,11097941,-795,0,1764695192,15163.036650639995,191.33657946000312,50691.83985864001 2025-12-02,17:06:34.000,336,11097885,-795,0,1764695193,15163.016441709995,191.4564146699995,50691.8258844 2025-12-02,17:06:35.000,336,11097950,-795,0,1764695194,15163.02317801999,191.407070760004,50691.8258844 2025-12-02,17:06:36.000,336,11097901,-795,0,1764695195,15162.92213336999,191.392972499998,50691.881781359996 2025-12-02,17:06:37.000,336,11097896,-795,0,1764695196,15162.827825029999,191.4211690200027,50691.72107760001 2025-12-02,17:06:38.000,336,11097990,-795,0,1764695197,15162.88845182,191.36477598000056,50691.769987440006 2025-12-02,17:06:39.000,336,11098169,-795,0,1764695198,15162.915397059995,191.26608816000225,50691.66518064 2025-12-02,17:06:40.000,336,11097993,-795,0,1764695199,15162.76046192999,191.20264599000075,50691.74203896001 2025-12-02,17:06:41.000,336,11097901,-795,0,1764695200,15162.834561339994,191.21674424999946,50691.65819352 2025-12-02,17:06:42.000,336,11097886,-795,0,1764695201,15162.740252999989,191.05461425999965,50691.79094880001 2025-12-02,17:06:43.000,336,11098017,-795,0,1764695202,15162.645944659998,191.08985991000372,50691.714090479996 2025-12-02,17:06:44.000,336,11097946,-795,0,1764695203,15162.672889899994,191.0475651300003,50691.937678320006 2025-12-02,17:06:45.000,336,11098111,-795,0,1764695204,15162.538163699988,190.99117208999814,50691.79094880001 2025-12-02,17:06:46.000,336,11098064,-795,0,1764695205,15162.625735729998,190.7162560200013,50691.72107760001 2025-12-02,17:06:47.000,336,11098001,-795,0,1764695206,15162.76046192999,190.78674732000218,50691.916716960004 2025-12-02,17:06:48.000,336,11098061,-795,0,1764695207,15162.787407169999,190.68805950000387,50691.749026080004 2025-12-02,17:06:49.000,336,11098083,-795,0,1764695208,15162.706571449999,190.5893716799983,50691.867807120005 2025-12-02,17:06:50.000,336,11098029,-795,0,1764695209,15162.80087978999,190.617568200003,50691.67915488 2025-12-02,17:06:51.000,336,11097935,-795,0,1764695210,15162.672889899994,190.5188803800047,50691.94466544 2025-12-02,17:06:52.000,336,11098067,-795,0,1764695211,15162.659417279989,190.51183124999807,50691.85383288 2025-12-02,17:06:53.000,336,11098223,-795,0,1764695212,15162.746989309999,190.44133995000448,50691.90972984001 2025-12-02,17:06:54.000,336,11097939,-795,0,1764695213,15162.753725619994,190.44133995000448,50691.79793592 2025-12-02,17:06:55.000,336,11098133,-795,0,1764695214,15162.686362519999,190.42019255999912,50691.867807120005 2025-12-02,17:06:56.000,336,11097898,-795,0,1764695215,15162.787407169999,190.41314342999976,50691.81191016001 2025-12-02,17:06:57.000,336,11098056,-795,0,1764695216,15162.834561339994,190.44133995000448,50691.77697456 2025-12-02,17:06:58.000,336,11097933,-795,0,1764695217,15162.86824289,190.33560299999954,50691.749026080004 2025-12-02,17:06:59.000,336,11097977,-795,0,1764695218,15162.915397059995,190.56117516000086,50691.79793592 2025-12-02,17:07:00.000,336,11098074,-795,0,1764695219,15162.854770269994,190.49773298999935,50691.60928368 2025-12-02,17:07:01.000,336,11098239,-795,0,1764695220,15162.814352409994,190.56822429000022,50691.90972984001 2025-12-02,17:07:02.000,336,11098206,-795,0,1764695221,15162.98276015999,190.56822429000022,50691.581335200004 2025-12-02,17:07:03.000,336,11097906,-795,0,1764695222,15162.88845182,190.56822429000022,50691.7560132 2025-12-02,17:07:04.000,336,11097974,-795,0,1764695223,15162.96255122999,190.82199296999897,50691.8957556 2025-12-02,17:07:05.000,336,11097861,-795,0,1764695224,15162.92886968,190.61051907000365,50691.9656268 2025-12-02,17:07:06.000,336,11098267,-795,0,1764695225,15162.86824289,190.70920689000195,50691.90274272 2025-12-02,17:07:07.000,336,11098010,-795,0,1764695226,15162.773934549994,190.70920689000195,50691.8258844 2025-12-02,17:07:08.000,336,11098274,-795,0,1764695227,15162.767198239999,190.69510863000323,50691.83287152 2025-12-02,17:07:09.000,336,11098032,-795,0,1764695228,15162.753725619994,190.80789471000026,50691.867807120005 2025-12-02,17:07:10.000,336,11098226,-795,0,1764695229,15162.794143479994,190.73035428000003,50692.0005624 2025-12-02,17:07:11.000,336,11097911,-795,0,1764695230,15162.632472039993,190.68101037000451,50691.90274272 2025-12-02,17:07:12.000,336,11097968,-795,0,1764695231,15162.666153589998,190.63166646000172,50691.97960104001 2025-12-02,17:07:13.000,336,11098163,-795,0,1764695232,15162.618999419989,190.66691210999852,50692.035498000005 2025-12-02,17:07:14.000,336,11098146,-795,0,1764695233,15162.632472039993,190.7162560200013,50691.86082000001 2025-12-02,17:07:15.000,336,11098036,-795,0,1764695234,15162.834561339994,190.63871559000108,50692.049472239996 2025-12-02,17:07:16.000,336,11097805,-795,0,1764695235,15162.612263109993,190.56117516000086,50691.8957556 2025-12-02,17:07:17.000,336,11098189,-795,0,1764695236,15162.598790489988,190.49068386,50692.035498000005 2025-12-02,17:07:18.000,336,11097887,-795,0,1764695237,15162.538163699988,190.52592951000406,50691.90972984001 2025-12-02,17:07:19.000,336,11097981,-795,0,1764695238,15162.618999419989,190.48363473000063,50692.11235632 2025-12-02,17:07:20.000,336,11097916,-795,0,1764695239,15162.699835139989,190.57527341999958,50691.937678320006 2025-12-02,17:07:21.000,336,11098136,-795,0,1764695240,15162.625735729998,190.43429081999784,50691.916716960004 2025-12-02,17:07:22.000,336,11098056,-795,0,1764695241,15162.612263109993,190.53297864000342,50691.90972984001 2025-12-02,17:07:23.000,336,11098293,-795,0,1764695242,15162.753725619994,190.3567503900049,50691.84684576 2025-12-02,17:07:24.000,336,11097908,-795,0,1764695243,15162.740252999989,190.5541260300015,50692.06344648 2025-12-02,17:07:25.000,336,11097877,-795,0,1764695244,15162.686362519999,190.5188803800047,50691.93069120001 2025-12-02,17:07:26.000,336,11097862,-795,0,1764695245,15162.76046192999,190.57527341999958,50692.049472239996 2025-12-02,17:07:27.000,336,11097974,-795,0,1764695246,15162.767198239999,190.5188803800047,50692.049472239996 2025-12-02,17:07:28.000,336,11097858,-795,0,1764695247,15162.726780379999,190.57527341999958,50692.00754952001 2025-12-02,17:07:29.000,336,11098153,-795,0,1764695248,15162.720044069989,190.49068386,50692.18222752 2025-12-02,17:07:30.000,336,11098217,-795,0,1764695249,15162.639208349989,190.7515016699981,50691.8957556 2025-12-02,17:07:31.000,336,11098041,-795,0,1764695250,15162.80087978999,190.39904517000105,50691.916716960004 2025-12-02,17:07:32.000,336,11098095,-795,0,1764695251,15162.713307759994,190.5047821199987,50691.92370408 2025-12-02,17:07:33.000,336,11097965,-795,0,1764695252,15162.592054179993,190.74445253999875,50692.049472239996 2025-12-02,17:07:34.000,336,11097967,-795,0,1764695253,15162.76046192999,190.54002777000278,50691.916716960004 2025-12-02,17:07:35.000,336,11098023,-795,0,1764695254,15162.666153589998,190.61051907000365,50691.818897280005 2025-12-02,17:07:36.000,336,11098103,-795,0,1764695255,15162.578581559988,190.5541260300015,50691.88876848001 2025-12-02,17:07:37.000,336,11097866,-795,0,1764695256,15162.565108939998,190.63871559000108,50691.90972984001 2025-12-02,17:07:38.000,336,11097878,-795,0,1764695257,15162.632472039993,190.5893716799983,50692.0005624 2025-12-02,17:07:39.000,336,11098221,-795,0,1764695258,15162.551636319993,190.57527341999958,50691.80492304 2025-12-02,17:07:40.000,336,11098013,-795,0,1764695259,15162.565108939998,190.7162560200013,50692.049472239996 2025-12-02,17:07:41.000,336,11098102,-795,0,1764695260,15162.551636319993,190.5893716799983,50692.1403048 2025-12-02,17:07:42.000,336,11098155,-795,0,1764695261,15162.511218459993,190.6034699400043,50691.881781359996 2025-12-02,17:07:43.000,336,11098053,-795,0,1764695262,15162.511218459993,190.5047821199987,50691.97261392 2025-12-02,17:07:44.000,336,11097945,-795,0,1764695263,15162.544900009998,190.7162560200013,50692.13331768 2025-12-02,17:07:45.000,336,11098101,-795,0,1764695264,15162.457327980002,190.66691210999852,50691.88876848001 2025-12-02,17:07:46.000,336,11098009,-795,0,1764695265,15162.396701190002,190.68101037000451,50692.04248512 2025-12-02,17:07:47.000,336,11098057,-795,0,1764695266,15162.376492260002,190.70920689000195,50692.105369200006 2025-12-02,17:07:48.000,336,11098168,-795,0,1764695267,15162.336074400002,190.6528138499998,50691.95863968001 2025-12-02,17:07:49.000,336,11098066,-795,0,1764695268,15162.369755949992,190.8008455800009,50692.02851088001 2025-12-02,17:07:50.000,336,11098151,-795,0,1764695269,15162.342810709997,190.98412295999879,50691.97960104001 2025-12-02,17:07:51.000,336,11098149,-795,0,1764695270,15162.322601779997,190.93477905000327,50692.01453664 2025-12-02,17:07:52.000,336,11098114,-795,0,1764695271,15162.410173809993,191.01936861000286,50691.937678320006 2025-12-02,17:07:53.000,336,11098018,-795,0,1764695272,15162.383228569997,191.00527035000414,50691.87479424 2025-12-02,17:07:54.000,336,11098097,-795,0,1764695273,15162.302392849997,191.16740034000395,50691.99357528 2025-12-02,17:07:55.000,336,11098059,-795,0,1764695274,15162.322601779997,191.3577268500012,50691.97960104001 2025-12-02,17:07:56.000,336,11097941,-795,0,1764695275,15162.410173809993,191.392972499998,50692.00754952001 2025-12-02,17:07:57.000,336,11098183,-795,0,1764695276,15162.336074400002,191.46346379999886,50691.99357528 2025-12-02,17:07:58.000,336,11098092,-795,0,1764695277,15162.241766059997,191.61149552999996,50691.87479424 2025-12-02,17:07:59.000,336,11098042,-795,0,1764695278,15162.282183919997,191.53395509999973,50692.035498000005 2025-12-02,17:08:00.000,336,11098108,-795,0,1764695279,15162.147457719992,191.61854465999932,50692.084407840004 2025-12-02,17:08:01.000,336,11098109,-795,0,1764695280,15162.160930339996,191.48461119000422,50691.95863968001 2025-12-02,17:08:02.000,336,11097898,-795,0,1764695281,15162.208084509992,191.44231641000079,50692.09838208001 2025-12-02,17:08:03.000,336,11097804,-795,0,1764695282,15162.275447610002,191.3577268500012,50691.881781359996 2025-12-02,17:08:04.000,336,11098271,-795,0,1764695283,15162.107039859991,191.42821815000207,50691.84684576 2025-12-02,17:08:05.000,336,11098324,-795,0,1764695284,15161.958841039996,191.28018642000097,50691.97960104001 2025-12-02,17:08:06.000,336,11097882,-795,0,1764695285,15161.89147794,191.25198990000354,50691.87479424 2025-12-02,17:08:07.000,336,11098217,-795,0,1764695286,15161.9318958,191.16740034000395,50691.90972984001 2025-12-02,17:08:08.000,336,11097887,-795,0,1764695287,15162.093567240001,191.31543206999777,50692.00754952001 2025-12-02,17:08:09.000,336,11097966,-795,0,1764695288,15161.91168687,191.21674424999946,50692.18222752 2025-12-02,17:08:10.000,336,11098123,-795,0,1764695289,15161.85106008,191.15330207999796,50692.11235632 2025-12-02,17:08:11.000,336,11098094,-795,0,1764695290,15161.78369697999,191.08281078000437,50692.02851088001 2025-12-02,17:08:12.000,336,11097944,-795,0,1764695291,15161.85106008,191.26608816000225,50692.09139496 2025-12-02,17:08:13.000,336,11097935,-795,0,1764695292,15161.878005319995,191.15330207999796,50692.0704336 2025-12-02,17:08:14.000,336,11098015,-795,0,1764695293,15161.94536841999,191.08281078000437,50692.02851088001 2025-12-02,17:08:15.000,336,11098308,-795,0,1764695294,15161.898214249995,191.26608816000225,50692.12633056001 2025-12-02,17:08:16.000,336,11098373,-675,0,1764695295,15161.81064222,191.1955968600014,50692.0704336 2025-12-02,17:08:17.000,336,11097982,-795,0,1764695296,15161.918423179995,191.5410042299991,50692.0005624 2025-12-02,17:08:18.000,336,11097994,-795,0,1764695297,15161.91168687,191.38592336999864,50691.937678320006 2025-12-02,17:08:19.000,336,11098004,-795,0,1764695298,15161.756751739995,191.43526728000143,50692.00754952001 2025-12-02,17:08:20.000,336,11097909,-795,0,1764695299,15161.76348804999,191.46346379999886,50692.06344648 2025-12-02,17:08:21.000,336,11097861,-795,0,1764695300,15161.9318958,191.49166032000358,50692.05645936001 2025-12-02,17:08:22.000,336,11097866,-795,0,1764695301,15161.756751739995,191.51280771000165,50692.00754952001 2025-12-02,17:08:23.000,336,11098119,-755,0,1764695302,15161.756751739995,191.47756206000486,50692.084407840004 2025-12-02,17:08:24.000,336,11098136,-795,0,1764695303,15161.76348804999,191.35067772000184,50691.867807120005 2025-12-02,17:08:25.000,336,11098145,-795,0,1764695304,15161.817378529995,191.59739727000124,50692.04248512 2025-12-02,17:08:26.000,336,11098016,-795,0,1764695305,15161.776960669995,191.47051292999822,50692.09139496 2025-12-02,17:08:27.000,336,11098257,-795,0,1764695306,15161.66917971,191.54805335999845,50691.95863968001 2025-12-02,17:08:28.000,336,11098097,-795,0,1764695307,15161.7298065,191.31543206999777,50692.01453664 2025-12-02,17:08:29.000,336,11098036,-795,0,1764695308,15161.7298065,191.33657946000312,50692.105369200006 2025-12-02,17:08:30.000,336,11098042,-795,0,1764695309,15161.64897078,191.3224812000044,50692.11235632 2025-12-02,17:08:31.000,336,11097825,-795,0,1764695310,15161.675916019994,191.1603512100046,50692.02851088001 2025-12-02,17:08:32.000,336,11098299,-795,0,1764695311,15161.60181660999,191.03346687000158,50691.94466544 2025-12-02,17:08:33.000,336,11098044,-795,0,1764695312,15161.56139874999,190.97002470000007,50692.0704336 2025-12-02,17:08:34.000,336,11098173,-795,0,1764695313,15161.305418969998,190.99117208999814,50692.1403048 2025-12-02,17:08:35.000,336,11097950,-795,0,1764695314,15161.291946349993,190.9277299200039,50691.87479424 2025-12-02,17:08:36.000,336,11097841,-795,0,1764695315,15161.399727309989,190.89248426999984,50691.986588160005 2025-12-02,17:08:37.000,336,11098153,-795,0,1764695316,15161.096593360002,190.81494383999961,50692.049472239996 2025-12-02,17:08:38.000,336,11097850,-795,0,1764695317,15161.197638010002,190.72330515000067,50692.07742072001 2025-12-02,17:08:39.000,336,11098139,-795,0,1764695318,15161.157220150002,190.617568200003,50691.95863968001 2025-12-02,17:08:40.000,336,11098173,-795,0,1764695319,15161.110065979992,190.56822429000022,50692.17524040001 2025-12-02,17:08:41.000,336,11097998,-795,0,1764695320,15161.015757640002,190.58232254999893,50691.94466544 2025-12-02,17:08:42.000,336,11098013,-795,0,1764695321,15161.150483839992,190.53297864000342,50692.16825328 2025-12-02,17:08:43.000,336,11098197,-795,0,1764695322,15160.988812399992,190.4060943000004,50692.09139496 2025-12-02,17:08:44.000,336,11097824,-795,0,1764695323,15161.170692769992,190.39904517000105,50692.11235632 2025-12-02,17:08:45.000,336,11098194,-795,0,1764695324,15161.116802290002,190.67396123999788,50692.105369200006 2025-12-02,17:08:46.000,336,11097752,-795,0,1764695325,15161.137011220002,190.48363473000063,50692.049472239996 2025-12-02,17:08:47.000,336,11098127,-795,0,1764695326,15161.137011220002,190.6034699400043,50692.09139496 2025-12-02,17:08:48.000,336,11098069,-795,0,1764695327,15161.089857049992,190.6528138499998,50691.95165256 2025-12-02,17:08:49.000,336,11097750,-795,0,1764695328,15161.345836829998,190.3426521299989,50691.97960104001 2025-12-02,17:08:50.000,336,11097920,-795,0,1764695329,15161.291946349993,190.49068386,50691.9656268 2025-12-02,17:08:51.000,336,11098176,-795,0,1764695330,15161.392990999993,190.80789471000026,50692.00754952001 2025-12-02,17:08:52.000,336,11098315,-795,0,1764695331,15161.460354099989,190.8360912299977,50692.09838208001 2025-12-02,17:08:53.000,336,11098111,-795,0,1764695332,15161.487299339999,190.85723862000305,50692.217163119996 2025-12-02,17:08:54.000,336,11098007,-795,0,1764695333,15161.500771959989,190.8995333999992,50691.97960104001 2025-12-02,17:08:55.000,336,11097818,-795,0,1764695334,15161.379518379988,190.948877310002,50692.00754952001 2025-12-02,17:08:56.000,336,11098035,-795,0,1764695335,15161.325627899998,190.98412295999879,50691.78396168 2025-12-02,17:08:57.000,336,11098123,-795,0,1764695336,15161.453617789994,191.18854773000203,50692.04248512 2025-12-02,17:08:58.000,336,11097748,-795,0,1764695337,15161.366045759998,190.8360912299977,50691.9656268 2025-12-02,17:08:59.000,336,11098019,-795,0,1764695338,15161.372782069993,190.87838601000112,50691.83985864001 2025-12-02,17:09:00.000,336,11097998,-795,0,1764695339,15161.413199929993,190.97002470000007,50691.92370408 2025-12-02,17:09:01.000,336,11097979,-795,0,1764695340,15161.500771959989,191.02641774000222,50691.97960104001 2025-12-02,17:09:02.000,336,11098094,-795,0,1764695341,15161.345836829998,191.0123194800035,50691.881781359996 2025-12-02,17:09:03.000,336,11098071,-795,0,1764695342,15161.339100519988,190.97707382999943,50692.00754952001 2025-12-02,17:09:04.000,336,11098124,-795,0,1764695343,15161.318891589988,190.8642877500024,50691.94466544 2025-12-02,17:09:05.000,336,11097945,-795,0,1764695344,15161.271737419993,190.8008455800009,50691.83985864001 2025-12-02,17:09:06.000,336,11098022,-795,0,1764695345,15161.137011220002,190.7515016699981,50691.9656268 2025-12-02,17:09:07.000,336,11098060,-795,0,1764695346,15161.137011220002,190.617568200003,50692.049472239996 2025-12-02,17:09:08.000,336,11097882,-795,0,1764695347,15161.029230259992,190.62461733000237,50691.97261392 2025-12-02,17:09:09.000,336,11098189,-795,0,1764695348,15161.056175500002,190.56822429000022,50692.049472239996 2025-12-02,17:09:10.000,336,11098099,-795,0,1764695349,15160.914712990001,190.6528138499998,50691.916716960004 2025-12-02,17:09:11.000,336,11097925,-795,0,1764695350,15160.955130850001,190.5893716799983,50691.95863968001 2025-12-02,17:09:12.000,336,11098021,-795,0,1764695351,15160.961867159996,190.54707690000214,50692.04248512 2025-12-02,17:09:13.000,336,11098090,-795,0,1764695352,15161.056175500002,190.7021577600026,50692.01453664 2025-12-02,17:09:14.000,336,11097698,-795,0,1764695353,15161.062911809997,190.72330515000067,50692.14729192001 2025-12-02,17:09:15.000,336,11098172,-795,0,1764695354,15161.096593360002,190.80789471000026,50691.97261392 2025-12-02,17:09:16.000,336,11097901,-795,0,1764695355,15161.103329669997,190.8995333999992,50691.90972984001 2025-12-02,17:09:17.000,336,11097988,-795,0,1764695356,15161.204374319997,191.00527035000414,50691.8957556 2025-12-02,17:09:18.000,336,11098227,-795,0,1764695357,15161.190901699993,191.08281078000437,50691.8957556 2025-12-02,17:09:19.000,336,11097967,-795,0,1764695358,15161.123538599997,191.23789164000482,50691.86082000001 2025-12-02,17:09:20.000,336,11097836,-795,0,1764695359,15161.305418969998,191.2590390300029,50691.88876848001 2025-12-02,17:09:21.000,336,11097906,-795,0,1764695360,15161.305418969998,191.24494077000418,50691.84684576 2025-12-02,17:09:22.000,336,11098040,-755,0,1764695361,15161.372782069993,191.40002163000463,50691.818897280005 2025-12-02,17:09:23.000,336,11097929,-795,0,1764695362,15161.352573139993,191.4211690200027,50691.818897280005 2025-12-02,17:09:24.000,336,11097904,-795,0,1764695363,15161.527717199999,191.4564146699995,50691.81191016001 2025-12-02,17:09:25.000,336,11098117,-795,0,1764695364,15161.419936239989,191.56215162000444,50691.95863968001 2025-12-02,17:09:26.000,336,11097855,-795,0,1764695365,15161.440145169989,191.49870945000293,50691.88876848001 2025-12-02,17:09:27.000,336,11097872,-795,0,1764695366,15161.379518379988,191.4564146699995,50691.86082000001 2025-12-02,17:09:28.000,336,11098040,-795,0,1764695367,15161.379518379988,191.4564146699995,50691.88876848001 2025-12-02,17:09:29.000,336,11097803,-795,0,1764695368,15161.386254689998,191.46346379999886,50691.95863968001 2025-12-02,17:09:30.000,336,11098014,-795,0,1764695369,15161.359309449988,191.34362859000248,50691.90274272 2025-12-02,17:09:31.000,336,11097942,-795,0,1764695370,15161.399727309989,191.49166032000358,50692.01453664 2025-12-02,17:09:32.000,336,11098118,-795,0,1764695371,15161.332364209993,191.4211690200027,50692.049472239996 2025-12-02,17:09:33.000,336,11098178,-795,0,1764695372,15161.359309449988,191.37182510999992,50692.02152376 2025-12-02,17:09:34.000,336,11097910,-795,0,1764695373,15161.392990999993,191.46346379999886,50691.95165256 2025-12-02,17:09:35.000,336,11097936,-795,0,1764695374,15161.163956459997,191.44231641000079,50692.035498000005 2025-12-02,17:09:36.000,336,11098104,-795,0,1764695375,15161.271737419993,191.49870945000293,50691.95165256 2025-12-02,17:09:37.000,336,11098128,-795,0,1764695376,15161.372782069993,191.48461119000422,50691.81191016001 2025-12-02,17:09:38.000,336,11098060,-795,0,1764695377,15161.069648119992,191.42821815000207,50691.90274272 2025-12-02,17:09:39.000,336,11098199,-795,0,1764695378,15161.137011220002,191.26608816000225,50691.881781359996 2025-12-02,17:09:40.000,336,11098099,-795,0,1764695379,15161.015757640002,191.40002163000463,50691.90972984001 2025-12-02,17:09:41.000,336,11098086,-795,0,1764695380,15160.840613579996,191.15330207999796,50692.06344648 2025-12-02,17:09:42.000,336,11098028,-795,0,1764695381,15160.921449299996,191.33657946000312,50691.881781359996 2025-12-02,17:09:43.000,336,11097845,-795,0,1764695382,15160.934921920001,191.2096951200001,50691.90972984001 2025-12-02,17:09:44.000,336,11098335,-795,0,1764695383,15160.955130850001,191.10395817000244,50691.87479424 2025-12-02,17:09:45.000,336,11098022,-795,0,1764695384,15160.881031439996,191.07576164999773,50691.83985864001 2025-12-02,17:09:46.000,336,11097993,-795,0,1764695385,15160.786723099991,191.02641774000222,50691.95165256 2025-12-02,17:09:47.000,336,11098036,-795,0,1764695386,15160.83387727,191.02641774000222,50691.94466544 2025-12-02,17:09:48.000,336,11097682,-795,0,1764695387,15160.914712990001,190.8501894900037,50691.97960104001 2025-12-02,17:09:49.000,336,11098055,-795,0,1764695388,15160.995548710001,190.77264906000346,50692.05645936001 2025-12-02,17:09:50.000,336,11097969,-795,0,1764695389,15160.982076089997,190.74445253999875,50691.986588160005 2025-12-02,17:09:51.000,336,11097795,-795,0,1764695390,15161.049439189992,190.69510863000323,50692.105369200006 2025-12-02,17:09:52.000,336,11098045,-795,0,1764695391,15161.157220150002,190.79379645000154,50691.95165256 2025-12-02,17:09:53.000,336,11097999,-755,0,1764695392,15161.265001109998,190.88543514000048,50692.02851088001 2025-12-02,17:09:54.000,336,11098055,-795,0,1764695393,15161.217846940002,190.74445253999875,50691.88876848001 2025-12-02,17:09:55.000,336,11098044,-795,0,1764695394,15161.265001109998,190.79379645000154,50691.99357528 2025-12-02,17:09:56.000,336,11098089,-795,0,1764695395,15161.386254689998,190.82904209999833,50692.035498000005 2025-12-02,17:09:57.000,336,11097894,-795,0,1764695396,15161.298682659988,190.90658252999856,50691.87479424 2025-12-02,17:09:58.000,336,11098108,-795,0,1764695397,15161.312155279993,190.8501894900037,50691.86082000001 2025-12-02,17:09:59.000,336,11098075,-795,0,1764695398,15161.278473729988,190.82904209999833,50691.86082000001 2025-12-02,17:10:00.000,336,11097939,-795,0,1764695399,15161.332364209993,190.99822122000478,50691.92370408 2025-12-02,17:10:01.000,336,11098018,-795,0,1764695400,15161.271737419993,191.15330207999796,50691.867807120005 2025-12-02,17:10:02.000,336,11098009,-795,0,1764695401,15161.265001109998,191.20264599000075,50691.79094880001 2025-12-02,17:10:03.000,336,11098005,-795,0,1764695402,15161.305418969998,191.23084250999818,50691.8258844 2025-12-02,17:10:04.000,336,11097946,-795,0,1764695403,15161.278473729988,191.21674424999946,50691.8957556 2025-12-02,17:10:05.000,336,11097917,-795,0,1764695404,15161.231319559993,191.1955968600014,50691.67915488 2025-12-02,17:10:06.000,336,11098234,-715,0,1764695405,15161.089857049992,191.23789164000482,50691.83287152 2025-12-02,17:10:07.000,336,11098069,-795,0,1764695406,15161.049439189992,191.2942846799997,50691.92370408 2025-12-02,17:10:08.000,336,11097952,-795,0,1764695407,15160.955130850001,191.2731372900016,50691.78396168 2025-12-02,17:10:09.000,336,11098063,-795,0,1764695408,15161.002285019997,191.08281078000437,50691.97960104001 2025-12-02,17:10:10.000,336,11098141,-795,0,1764695409,15160.995548710001,191.13920381999924,50691.92370408 2025-12-02,17:10:11.000,336,11097984,-795,0,1764695410,15160.934921920001,191.13920381999924,50692.0704336 2025-12-02,17:10:12.000,336,11098053,-795,0,1764695411,15160.81366834,191.0475651300003,50692.06344648 2025-12-02,17:10:13.000,336,11098064,-795,0,1764695412,15160.881031439996,190.8501894900037,50691.9656268 2025-12-02,17:10:14.000,336,11098041,-795,0,1764695413,15160.779986789996,190.73035428000003,50692.16126616 2025-12-02,17:10:15.000,336,11097858,-795,0,1764695414,15160.759777859996,190.75855080000474,50692.210176 2025-12-02,17:10:16.000,336,11098077,-795,0,1764695415,15160.68567844999,190.74445253999875,50692.25908584 2025-12-02,17:10:17.000,336,11097989,-795,0,1764695416,15160.786723099991,190.74445253999875,50692.1403048 2025-12-02,17:10:18.000,336,11097974,-795,0,1764695417,15160.74630523999,190.7655999300041,50692.16126616 2025-12-02,17:10:19.000,336,11098104,-795,0,1764695418,15160.867558819991,190.68805950000387,50692.084407840004 2025-12-02,17:10:20.000,336,11098026,-795,0,1764695419,15160.867558819991,190.82199296999897,50692.084407840004 2025-12-02,17:10:21.000,336,11097911,-795,0,1764695420,15160.887767749991,190.7162560200013,50692.035498000005 2025-12-02,17:10:22.000,336,11097976,-795,0,1764695421,15160.928185609991,190.77264906000346,50692.09139496 2025-12-02,17:10:23.000,336,11097960,-795,0,1764695422,15161.103329669997,190.8360912299977,50692.02152376 2025-12-02,17:10:24.000,336,11098000,-795,0,1764695423,15161.002285019997,190.8501894900037,50692.09139496 2025-12-02,17:10:25.000,336,11097995,-795,0,1764695424,15161.089857049992,190.9277299200039,50691.95165256 2025-12-02,17:10:26.000,336,11098032,-795,0,1764695425,15161.150483839992,190.85723862000305,50691.90972984001 2025-12-02,17:10:27.000,336,11098046,-795,0,1764695426,15161.056175500002,191.00527035000414,50691.81191016001 2025-12-02,17:10:28.000,336,11097893,-795,0,1764695427,15161.076384430002,190.97707382999943,50691.9656268 2025-12-02,17:10:29.000,336,11097939,-795,0,1764695428,15161.150483839992,191.01936861000286,50691.986588160005 2025-12-02,17:10:30.000,336,11098109,-795,0,1764695429,15161.251528489993,190.9277299200039,50691.97960104001 2025-12-02,17:10:31.000,336,11097993,-795,0,1764695430,15161.244792179998,190.94182818000263,50691.92370408 2025-12-02,17:10:32.000,336,11097896,-795,0,1764695431,15161.190901699993,190.85723862000305,50691.916716960004 2025-12-02,17:10:33.000,336,11098071,-795,0,1764695432,15161.231319559993,190.8501894900037,50692.049472239996 2025-12-02,17:10:34.000,336,11098132,-795,0,1764695433,15161.278473729988,190.82199296999897,50691.97261392 2025-12-02,17:10:35.000,336,11098046,-795,0,1764695434,15161.244792179998,190.74445253999875,50691.95863968001 2025-12-02,17:10:36.000,336,11098108,-795,0,1764695435,15161.211110629993,190.69510863000323,50692.049472239996 2025-12-02,17:10:37.000,336,11098094,-795,0,1764695436,15161.150483839992,190.6034699400043,50692.00754952001 2025-12-02,17:10:38.000,336,11097900,-795,0,1764695437,15161.103329669997,190.67396123999788,50692.11235632 2025-12-02,17:10:39.000,336,11097805,-795,0,1764695438,15160.988812399992,190.74445253999875,50692.11934344 2025-12-02,17:10:40.000,336,11097915,-795,0,1764695439,15161.015757640002,190.73035428000003,50692.02851088001 2025-12-02,17:10:41.000,336,11098048,-795,0,1764695440,15160.961867159996,190.75855080000474,50692.02152376 2025-12-02,17:10:42.000,336,11097937,-795,0,1764695441,15160.995548710001,190.79379645000154,50692.01453664 2025-12-02,17:10:43.000,336,11097980,-795,0,1764695442,15160.975339780001,190.8008455800009,50691.97960104001 2025-12-02,17:10:44.000,336,11097968,-795,0,1764695443,15160.941658229996,190.82904209999833,50692.035498000005 2025-12-02,17:10:45.000,336,11098112,-795,0,1764695444,15160.827140959991,190.8501894900037,50692.105369200006 2025-12-02,17:10:46.000,336,11098053,-795,0,1764695445,15160.739568929996,190.78674732000218,50692.049472239996 2025-12-02,17:10:47.000,336,11097945,-795,0,1764695446,15160.901240369996,190.82904209999833,50691.9656268 2025-12-02,17:10:48.000,336,11098031,-795,0,1764695447,15160.779986789996,190.78674732000218,50692.01453664 2025-12-02,17:10:49.000,336,11098059,-795,0,1764695448,15160.806932029991,190.85723862000305,50691.8957556 2025-12-02,17:10:50.000,336,11097949,-795,0,1764695449,15160.786723099991,190.72330515000067,50691.95165256 2025-12-02,17:10:51.000,336,11098007,-795,0,1764695450,15160.74630523999,190.67396123999788,50691.99357528 2025-12-02,17:10:52.000,336,11097958,-795,0,1764695451,15160.71262369,190.59642080999765,50692.084407840004 2025-12-02,17:10:53.000,336,11098101,-795,0,1764695452,15160.69241476,190.54002777000278,50692.13331768 2025-12-02,17:10:54.000,336,11098132,-795,0,1764695453,15160.618315349995,190.54002777000278,50692.00754952001 2025-12-02,17:10:55.000,336,11097993,-795,0,1764695454,15160.74630523999,190.3426521299989,50691.95863968001 2025-12-02,17:10:56.000,336,11098075,-795,0,1764695455,15160.79345941,190.28625909000402,50692.00754952001 2025-12-02,17:10:57.000,336,11098063,-795,0,1764695456,15160.827140959991,190.1452764900023,50692.02851088001 2025-12-02,17:10:58.000,336,11097966,-795,0,1764695457,15160.867558819991,190.08183432000078,50692.02152376 2025-12-02,17:10:59.000,336,11097858,-795,0,1764695458,15160.881031439996,190.08183432000078,50692.06344648 2025-12-02,17:11:00.000,336,11097861,-795,0,1764695459,15161.029230259992,189.9972447600012,50692.035498000005 2025-12-02,17:11:01.000,336,11098085,-795,0,1764695460,15161.190901699993,189.9619991100044,50692.05645936001 2025-12-02,17:11:02.000,336,11097959,-795,0,1764695461,15161.116802290002,189.75757434000116,50692.0005624 2025-12-02,17:11:03.000,336,11098043,-795,0,1764695462,15161.211110629993,189.74347608000244,50691.92370408 2025-12-02,17:11:04.000,336,11098132,-795,0,1764695463,15161.332364209993,189.86331128999882,50692.12633056001 2025-12-02,17:11:05.000,336,11097994,-795,0,1764695464,15161.372782069993,189.84216390000074,50691.8957556 2025-12-02,17:11:06.000,336,11097853,-795,0,1764695465,15161.399727309989,189.71527955999773,50691.8957556 2025-12-02,17:11:07.000,336,11097985,-795,0,1764695466,15161.386254689998,189.80691825000395,50691.986588160005 2025-12-02,17:11:08.000,336,11097858,-795,0,1764695467,15161.426672549998,189.75757434000116,50691.88876848001 2025-12-02,17:11:09.000,336,11098008,-795,0,1764695468,15161.473826719994,189.92675346000033,50691.93069120001 2025-12-02,17:11:10.000,336,11097941,-795,0,1764695469,15161.426672549998,189.9126552000016,50691.87479424 2025-12-02,17:11:11.000,336,11098049,-795,0,1764695470,15161.514244579994,189.95494997999776,50691.8957556 2025-12-02,17:11:12.000,336,11097958,-795,0,1764695471,15161.460354099989,189.98314650000248,50691.83287152 2025-12-02,17:11:13.000,336,11097934,-795,0,1764695472,15161.413199929993,190.0113430199999,50691.88876848001 2025-12-02,17:11:14.000,336,11098031,-795,0,1764695473,15161.473826719994,189.98314650000248,50691.94466544 2025-12-02,17:11:15.000,336,11097969,-795,0,1764695474,15161.392990999993,190.05363780000334,50691.95165256 2025-12-02,17:11:16.000,336,11097957,-795,0,1764695475,15161.406463619998,190.07478519000142,50691.8957556 2025-12-02,17:11:17.000,336,11097912,-755,0,1764695476,15161.345836829998,190.01839214999927,50691.90972984001 2025-12-02,17:11:18.000,336,11098051,-795,0,1764695477,15161.278473729988,189.99019563000184,50692.01453664 2025-12-02,17:11:19.000,336,11098074,-795,0,1764695478,15161.258264800003,189.92675346000033,50692.049472239996 2025-12-02,17:11:20.000,336,11097996,-795,0,1764695479,15161.197638010002,189.86331128999882,50692.02851088001 2025-12-02,17:11:21.000,336,11097864,-795,0,1764695480,15161.278473729988,189.89150781000353,50692.02851088001 2025-12-02,17:11:22.000,336,11097947,-795,0,1764695481,15161.231319559993,189.77872172999923,50692.02152376 2025-12-02,17:11:23.000,336,11098203,-795,0,1764695482,15161.251528489993,189.60954261000006,50691.99357528 2025-12-02,17:11:24.000,336,11097937,-795,0,1764695483,15161.251528489993,189.67298478000157,50692.05645936001 2025-12-02,17:11:25.000,336,11098136,-795,0,1764695484,15161.177429080002,189.5531495699979,50692.049472239996 2025-12-02,17:11:26.000,336,11097820,-795,0,1764695485,15161.170692769992,189.37692131999938,50692.05645936001 2025-12-02,17:11:27.000,336,11097998,-795,0,1764695486,15161.211110629993,189.33462654000323,50691.9656268 2025-12-02,17:11:28.000,336,11098250,-795,0,1764695487,15161.143747529997,189.2077422000002,50692.06344648 2025-12-02,17:11:29.000,336,11098003,-795,0,1764695488,15161.184165389997,189.07380872999784,50692.11235632 2025-12-02,17:11:30.000,336,11097850,-795,0,1764695489,15161.150483839992,188.8623348300025,50692.12633056001 2025-12-02,17:11:31.000,336,11098008,-795,0,1764695490,15161.190901699993,188.81299091999972,50692.04248512 2025-12-02,17:11:32.000,336,11097974,-795,0,1764695491,15161.143747529997,188.56627137000032,50692.09838208001 2025-12-02,17:11:33.000,336,11097920,-795,0,1764695492,15161.312155279993,188.53102572000353,50692.14729192001 2025-12-02,17:11:34.000,336,11098029,-715,0,1764695493,15161.318891589988,188.3900431200018,50692.09139496 2025-12-02,17:11:35.000,336,11098311,-795,0,1764695494,15161.204374319997,188.29840443000285,50692.14729192001 2025-12-02,17:11:36.000,336,11098206,-795,0,1764695495,15161.325627899998,188.16447096000047,50691.99357528 2025-12-02,17:11:37.000,336,11097933,-795,0,1764695496,15161.386254689998,188.1433235700024,50692.035498000005 2025-12-02,17:11:38.000,336,11098010,-795,0,1764695497,15161.386254689998,187.97414445000322,50692.105369200006 2025-12-02,17:11:39.000,336,11098190,-795,0,1764695498,15161.399727309989,188.0305374899981,50692.02851088001 2025-12-02,17:11:40.000,336,11098139,-795,0,1764695499,15161.399727309989,188.11512704999768,50691.90274272 2025-12-02,17:11:41.000,336,11097898,-795,0,1764695500,15161.406463619998,188.10807791999832,50692.06344648 2025-12-02,17:11:42.000,336,11098102,-795,0,1764695501,15161.507508269999,188.0305374899981,50692.11934344 2025-12-02,17:11:43.000,336,11098172,-795,0,1764695502,15161.588343989999,188.0798814000009,50692.00754952001 2025-12-02,17:11:44.000,336,11097937,-795,0,1764695503,15161.66244339999,188.03758662000473,50692.00754952001 2025-12-02,17:11:45.000,336,11097899,-795,0,1764695504,15161.68265232999,188.26315877999878,50691.9656268 2025-12-02,17:11:46.000,336,11098097,-795,0,1764695505,15161.68938864,188.19971661000454,50691.94466544 2025-12-02,17:11:47.000,336,11098001,-795,0,1764695506,15161.7298065,188.23496226000134,50691.99357528 2025-12-02,17:11:48.000,336,11098082,-795,0,1764695507,15161.60181660999,188.17152008999983,50692.084407840004 2025-12-02,17:11:49.000,336,11097821,-795,0,1764695508,15161.615289229994,188.27725704000477,50691.95863968001 2025-12-02,17:11:50.000,336,11098016,-795,0,1764695509,15161.64223446999,188.24906052000006,50692.084407840004 2025-12-02,17:11:51.000,336,11098099,-795,0,1764695510,15161.62202553999,188.32660095000028,50692.084407840004 2025-12-02,17:11:52.000,336,11097918,-795,0,1764695511,15161.615289229994,188.31250269000157,50692.1403048 2025-12-02,17:11:53.000,336,11098016,-795,0,1764695512,15161.588343989999,188.29840443000285,50692.035498000005 2025-12-02,17:11:54.000,336,11097995,-795,0,1764695513,15161.507508269999,188.31955182000092,50692.035498000005 2025-12-02,17:11:55.000,336,11097942,-795,0,1764695514,15161.500771959989,188.4252887699986,50692.12633056001 2025-12-02,17:11:56.000,336,11097917,-795,0,1764695515,15161.433408859994,188.48168181000074,50692.02851088001 2025-12-02,17:11:57.000,336,11098007,-795,0,1764695516,15161.345836829998,188.4252887699986,50692.13331768 2025-12-02,17:11:58.000,336,11098010,-795,0,1764695517,15161.305418969998,188.5028291999988,50692.105369200006 2025-12-02,17:11:59.000,336,11098015,-795,0,1764695518,15161.271737419993,188.6508609299999,50692.06344648 2025-12-02,17:12:00.000,336,11098024,-635,0,1764695519,15161.312155279993,188.6367626700012,50692.09139496 2025-12-02,17:12:01.000,336,11098094,-795,0,1764695520,15161.231319559993,188.67200831999799,50692.154279040005 2025-12-02,17:12:02.000,336,11097963,-795,0,1764695521,15161.170692769992,188.69315571000334,50692.16126616 2025-12-02,17:12:03.000,336,11097990,-795,0,1764695522,15161.197638010002,188.65791005999927,50692.0704336 2025-12-02,17:12:04.000,336,11097924,-795,0,1764695523,15161.116802290002,188.60856615000375,50692.19620176001 2025-12-02,17:12:05.000,336,11097996,-795,0,1764695524,15161.123538599997,188.5874187599984,50692.26607296001 2025-12-02,17:12:06.000,336,11098040,-795,0,1764695525,15161.062911809997,188.5380748500029,50692.22415024001 2025-12-02,17:12:07.000,336,11098018,-795,0,1764695526,15161.062911809997,188.55922224000096,50692.203188880005 2025-12-02,17:12:08.000,336,11098228,-795,0,1764695527,15161.089857049992,188.46053442000266,50692.26607296001 2025-12-02,17:12:09.000,336,11098011,-795,0,1764695528,15161.022493949997,188.56627137000032,50692.210176 2025-12-02,17:12:10.000,336,11097937,-795,0,1764695529,15161.002285019997,188.49578006999946,50692.24511160001 2025-12-02,17:12:11.000,336,11098044,-795,0,1764695530,15161.002285019997,188.49578006999946,50692.23812448 2025-12-02,17:12:12.000,336,11097966,-795,0,1764695531,15160.975339780001,188.4887309400001,50692.28703432 2025-12-02,17:12:13.000,336,11098003,-795,0,1764695532,15160.955130850001,188.4041413800005,50692.31498280001 2025-12-02,17:12:14.000,336,11097926,-795,0,1764695533,15160.921449299996,188.5028291999988,50692.321969920005 2025-12-02,17:12:15.000,336,11098200,-755,0,1764695534,15160.975339780001,188.44643616000394,50692.384853999996 2025-12-02,17:12:16.000,336,11098025,-795,0,1764695535,15160.934921920001,188.50987832999817,50692.370879760005 2025-12-02,17:12:17.000,336,11098099,-795,0,1764695536,15160.847349889991,188.4887309400001,50692.23812448 2025-12-02,17:12:18.000,336,11098067,-795,0,1764695537,15160.800195719996,188.46053442000266,50692.25908584 2025-12-02,17:12:19.000,336,11097986,-795,0,1764695538,15160.806932029991,188.4534852900033,50692.23812448 2025-12-02,17:12:20.000,336,11098031,-795,0,1764695539,15160.77325048,188.35479746999772,50692.23113736 2025-12-02,17:12:21.000,336,11097983,-795,0,1764695540,15160.71262369,188.35479746999772,50692.2800472 2025-12-02,17:12:22.000,336,11098073,-795,0,1764695541,15160.69241476,188.33365007999964,50692.23113736 2025-12-02,17:12:23.000,336,11097953,-795,0,1764695542,15160.60484272999,188.27020790999813,50692.17524040001 2025-12-02,17:12:24.000,336,11098054,-795,0,1764695543,15160.618315349995,188.23496226000134,50692.31498280001 2025-12-02,17:12:25.000,336,11098238,-795,0,1764695544,15160.598106419995,188.22791313000198,50692.11235632 2025-12-02,17:12:26.000,336,11097956,-795,0,1764695545,15160.62505165999,188.25610964999942,50692.41280248001 2025-12-02,17:12:27.000,336,11097951,-795,0,1764695546,15160.517270699995,188.26315877999878,50692.39882824 2025-12-02,17:12:28.000,336,11098179,-795,0,1764695547,15160.598106419995,188.31250269000157,50692.26607296001 2025-12-02,17:12:29.000,336,11098056,-795,0,1764695548,15160.60484272999,188.38299399000243,50692.30100856 2025-12-02,17:12:30.000,336,11098118,-795,0,1764695549,15160.53074332,188.38299399000243,50692.30799568 2025-12-02,17:12:31.000,336,11098064,-795,0,1764695550,15160.60484272999,188.41823963999923,50692.273060080006 2025-12-02,17:12:32.000,336,11098075,-795,0,1764695551,15160.48358914999,188.46758355000202,50692.23812448 2025-12-02,17:12:33.000,336,11098063,-795,0,1764695552,15160.49032546,188.58036962999904,50692.26607296001 2025-12-02,17:12:34.000,336,11098108,-795,0,1764695553,15160.321917709989,188.65791005999927,50692.1403048 2025-12-02,17:12:35.000,336,11098124,-795,0,1764695554,15160.321917709989,188.56627137000032,50692.19620176001 2025-12-02,17:12:36.000,336,11098053,-795,0,1764695555,15160.274763539994,188.65791005999927,50692.321969920005 2025-12-02,17:12:37.000,336,11098082,-795,0,1764695556,15160.200664129989,188.72840136000013,50692.29402144001 2025-12-02,17:12:38.000,336,11097973,-795,0,1764695557,15160.092883169993,188.6508609299999,50692.29402144001 2025-12-02,17:12:39.000,336,11097998,-795,0,1764695558,15160.119828409988,188.67905745000462,50692.17524040001 2025-12-02,17:12:40.000,336,11098083,-795,0,1764695559,15160.012047449993,188.52397659000417,50692.29402144001 2025-12-02,17:12:41.000,336,11097974,-795,0,1764695560,15159.904266489997,188.56627137000032,50692.2800472 2025-12-02,17:12:42.000,336,11098106,-795,0,1764695561,15159.803221839997,188.5874187599984,50692.273060080006 2025-12-02,17:12:43.000,336,11097995,-795,0,1764695562,15159.884057559997,188.5521731100016,50692.36389264001 2025-12-02,17:12:44.000,336,11098017,-795,0,1764695563,15159.843639699997,188.5169274600048,50692.4547252 2025-12-02,17:12:45.000,336,11097980,-795,0,1764695564,15159.722386119996,188.47463268000138,50692.36389264001 2025-12-02,17:12:46.000,336,11097865,-795,0,1764695565,15159.729122429992,188.43938703000458,50692.384853999996 2025-12-02,17:12:47.000,336,11098023,-795,0,1764695566,15159.63481409,188.29840443000285,50692.46869944 2025-12-02,17:12:48.000,336,11097952,-795,0,1764695567,15159.621341469996,188.22791313000198,50692.39184112001 2025-12-02,17:12:49.000,336,11098075,-795,0,1764695568,15159.607868849991,188.07283227000153,50692.43376384001 2025-12-02,17:12:50.000,336,11097990,-795,0,1764695569,15159.53376944,188.02348835999874,50692.44773808 2025-12-02,17:12:51.000,336,11098100,-795,0,1764695570,15159.43272479,187.86840749999828,50692.489660800005 2025-12-02,17:12:52.000,336,11097946,-795,0,1764695571,15159.53376944,187.91775141000107,50692.36389264001 2025-12-02,17:12:53.000,336,11098003,-795,0,1764695572,15159.399043239995,187.80496533000405,50692.35690552 2025-12-02,17:12:54.000,336,11098060,-795,0,1764695573,15159.30473489999,187.66398273000232,50692.48267368001 2025-12-02,17:12:55.000,336,11098034,-795,0,1764695574,15159.39230693,187.60758969000017,50692.49664792 2025-12-02,17:12:56.000,336,11098149,-795,0,1764695575,15159.358625379995,187.45955795999907,50692.51760928 2025-12-02,17:12:57.000,336,11098082,-795,0,1764695576,15159.31147121,187.4877544800038,50692.51062216001 2025-12-02,17:12:58.000,336,11098010,-795,0,1764695577,15159.32494382999,187.5018527400025,50692.440750960006 2025-12-02,17:12:59.000,336,11098140,-795,0,1764695578,15159.38557061999,187.4736562199978,50692.41280248001 2025-12-02,17:13:00.000,336,11098025,-755,0,1764695579,15159.32494382999,187.5018527400025,50692.4547252 2025-12-02,17:13:01.000,336,11097950,-795,0,1764695580,15159.318207519995,187.50890187000186,50692.39882824 2025-12-02,17:13:02.000,336,11098045,-795,0,1764695581,15159.338416449995,187.51595100000122,50692.31498280001 2025-12-02,17:13:03.000,336,11098010,-795,0,1764695582,15159.28452596999,187.61463881999953,50692.32895704 2025-12-02,17:13:04.000,336,11098074,-795,0,1764695583,15159.35188907,187.6005405600008,50692.3499184 2025-12-02,17:13:05.000,336,11098063,-795,0,1764695584,15159.32494382999,187.6498844700036,50692.35690552 2025-12-02,17:13:06.000,336,11098129,-795,0,1764695585,15159.419252169995,187.67808099000104,50692.321969920005 2025-12-02,17:13:07.000,336,11098041,-795,0,1764695586,15159.42598847999,187.80496533000405,50692.273060080006 2025-12-02,17:13:08.000,336,11097983,-795,0,1764695587,15159.42598847999,187.81906359000277,50692.29402144001 2025-12-02,17:13:09.000,336,11097979,-755,0,1764695588,15159.46640633999,187.79086706999806,50692.30799568 2025-12-02,17:13:10.000,336,11097851,-795,0,1764695589,15159.500087889995,187.86135836999892,50692.26607296001 2025-12-02,17:13:11.000,336,11098059,-795,0,1764695590,15159.459670029995,187.93889879999915,50692.31498280001 2025-12-02,17:13:12.000,336,11098119,-795,0,1764695591,15159.52703312999,188.01643922999938,50692.3499184 2025-12-02,17:13:13.000,336,11098041,-795,0,1764695592,15159.52703312999,188.06578314000217,50692.29402144001 2025-12-02,17:13:14.000,336,11098033,-795,0,1764695593,15159.587659919991,188.06578314000217,50692.2800472 2025-12-02,17:13:15.000,336,11098082,-795,0,1764695594,15159.55397837,188.07283227000153,50692.30799568 2025-12-02,17:13:16.000,336,11097979,-795,0,1764695595,15159.61460516,188.13627444000304,50692.26607296001 2025-12-02,17:13:17.000,336,11098032,-795,0,1764695596,15159.54724205999,188.22086400000262,50692.33594416 2025-12-02,17:13:18.000,336,11098086,-795,0,1764695597,15159.601132539996,188.29840443000285,50692.217163119996 2025-12-02,17:13:19.000,336,11098098,-795,0,1764695598,15159.49335158,188.3054535600022,50692.28703432 2025-12-02,17:13:20.000,336,11098087,-795,0,1764695599,15159.49335158,188.39709225000115,50692.23113736 2025-12-02,17:13:21.000,336,11098058,-795,0,1764695600,15159.47314265,188.4887309400001,50692.252098720004 2025-12-02,17:13:22.000,336,11098089,-795,0,1764695601,15159.399043239995,188.48168181000074,50692.18921464 2025-12-02,17:13:23.000,336,11098004,-795,0,1764695602,15159.42598847999,188.49578006999946,50692.273060080006 2025-12-02,17:13:24.000,336,11098111,-795,0,1764695603,15159.34515275999,188.5874187599984,50692.18921464 2025-12-02,17:13:25.000,336,11097982,-795,0,1764695604,15159.30473489999,188.66495918999863,50692.24511160001 2025-12-02,17:13:26.000,336,11097983,-795,0,1764695605,15159.318207519995,188.7002048400027,50692.217163119996 2025-12-02,17:13:27.000,336,11098004,-795,0,1764695606,15159.29126228,188.78479440000228,50692.23812448 2025-12-02,17:13:28.000,336,11098079,-795,0,1764695607,15159.237371799994,188.7636470100042,50692.16825328 2025-12-02,17:13:29.000,336,11097888,-795,0,1764695608,15159.24410810999,188.96807178000017,50692.29402144001 2025-12-02,17:13:30.000,336,11098138,-795,0,1764695609,15159.24410810999,189.0103665600036,50692.321969920005 2025-12-02,17:13:31.000,336,11098088,-755,0,1764695610,15159.23063549,189.1090543800019,50692.273060080006 2025-12-02,17:13:32.000,336,11098069,-795,0,1764695611,15159.196953939994,189.12315264000063,50692.273060080006 2025-12-02,17:13:33.000,336,11098069,-795,0,1764695612,15159.14306345999,189.30643001999852,50692.28703432 2025-12-02,17:13:34.000,336,11097926,-795,0,1764695613,15159.116118219994,189.2923317599998,50692.30100856 2025-12-02,17:13:35.000,336,11098134,-795,0,1764695614,15159.095909289994,189.42626523000217,50692.31498280001 2025-12-02,17:13:36.000,336,11098003,-795,0,1764695615,15159.095909289994,189.6024934800007,50692.210176 2025-12-02,17:13:37.000,336,11098057,-795,0,1764695616,15159.109381909999,189.701181299999,50692.210176 2025-12-02,17:13:38.000,336,11098003,-795,0,1764695617,15159.136327149994,189.77872172999923,50692.217163119996 2025-12-02,17:13:39.000,336,11098140,-795,0,1764695618,15159.015073569994,189.7857708599986,50692.203188880005 2025-12-02,17:13:40.000,336,11098068,-795,0,1764695619,15159.001600949989,190.02544127999863,50692.23812448 2025-12-02,17:13:41.000,336,11098096,-795,0,1764695620,15159.129590839999,190.13117823000357,50692.19620176001 2025-12-02,17:13:42.000,336,11098082,-795,0,1764695621,15159.062227739989,190.13822736000293,50692.13331768 2025-12-02,17:13:43.000,336,11097971,-795,0,1764695622,15159.068964049999,190.3919960400017,50692.18222752 2025-12-02,17:13:44.000,336,11098161,-795,0,1764695623,15159.102645599989,190.54707690000214,50692.16126616 2025-12-02,17:13:45.000,336,11097950,-795,0,1764695624,15159.021809879989,190.61051907000365,50692.02152376 2025-12-02,17:13:46.000,336,11098048,-795,0,1764695625,15159.102645599989,190.68101037000451,50692.09838208001 2025-12-02,17:13:47.000,336,11098090,-795,0,1764695626,15159.12285452999,190.75855080000474,50692.07742072001 2025-12-02,17:13:48.000,336,11098047,-795,0,1764695627,15159.095909289994,190.8008455800009,50692.09139496 2025-12-02,17:13:49.000,336,11097998,-795,0,1764695628,15159.14306345999,191.02641774000222,50691.88876848001 2025-12-02,17:13:50.000,336,11098011,-795,0,1764695629,15159.102645599989,191.04051600000093,50692.06344648 2025-12-02,17:13:51.000,336,11098034,-795,0,1764695630,15159.129590839999,191.13215468999988,50692.06344648 2025-12-02,17:13:52.000,336,11098046,-795,0,1764695631,15159.14306345999,191.1462529499986,50692.09838208001 2025-12-02,17:13:53.000,336,11097935,-795,0,1764695632,15159.16327238999,191.33657946000312,50692.09838208001 2025-12-02,17:13:54.000,336,11097982,-795,0,1764695633,15159.129590839999,191.34362859000248,50692.05645936001 2025-12-02,17:13:55.000,336,11098160,-795,0,1764695634,15159.156536079994,191.51280771000165,50692.035498000005 2025-12-02,17:13:56.000,336,11098213,-795,0,1764695635,15159.149799769999,191.59739727000124,50692.084407840004 2025-12-02,17:13:57.000,336,11098068,-795,0,1764695636,15159.082436669989,191.5692007500038,50692.035498000005 2025-12-02,17:13:58.000,336,11097935,-795,0,1764695637,15159.015073569994,191.7172324800049,50692.09139496 2025-12-02,17:13:59.000,336,11097979,-795,0,1764695638,15159.062227739989,191.73837987000297,50692.12633056001 2025-12-02,17:14:00.000,336,11098018,-795,0,1764695639,15159.021809879989,191.83001856000192,50692.06344648 2025-12-02,17:14:01.000,336,11098082,-795,0,1764695640,15158.974655709993,191.80887117000384,50692.217163119996 2025-12-02,17:14:02.000,336,11098051,-795,0,1764695641,15158.812984269993,191.90755899000214,50692.18222752 2025-12-02,17:14:03.000,336,11098045,-795,0,1764695642,15158.833193199993,191.9991976800011,50692.19620176001 2025-12-02,17:14:04.000,336,11097957,-795,0,1764695643,15158.765830099997,191.99214855000173,50692.24511160001 2025-12-02,17:14:05.000,336,11098111,-715,0,1764695644,15158.738884860002,192.14018028000282,50692.203188880005 2025-12-02,17:14:06.000,336,11098096,-795,0,1764695645,15158.705203309997,192.18247505999898,50692.19620176001 2025-12-02,17:14:07.000,336,11098052,-795,0,1764695646,15158.617631280002,192.2459172300005,50692.23113736 2025-12-02,17:14:08.000,336,11098072,-795,0,1764695647,15158.597422350002,192.28821201000392,50692.154279040005 2025-12-02,17:14:09.000,336,11098035,-795,0,1764695648,15158.536795560001,192.49263677999988,50692.18921464 2025-12-02,17:14:10.000,336,11097975,-795,0,1764695649,15158.429014599991,192.5067350399986,50692.18921464 2025-12-02,17:14:11.000,336,11098066,-715,0,1764695650,15158.435750910001,192.60542286000418,50692.273060080006 2025-12-02,17:14:12.000,336,11098048,-795,0,1764695651,15158.462696149996,192.6547667699997,50692.23113736 2025-12-02,17:14:13.000,336,11098055,-795,0,1764695652,15158.34817887999,192.77460198000335,50692.16126616 2025-12-02,17:14:14.000,336,11097990,-795,0,1764695653,15158.33470626,192.8027985000008,50692.17524040001 2025-12-02,17:14:15.000,336,11098010,-795,0,1764695654,15158.30776101999,192.89443718999973,50692.22415024001 2025-12-02,17:14:16.000,336,11098166,-795,0,1764695655,15158.321233639996,192.8027985000008,50692.18222752 2025-12-02,17:14:17.000,336,11098045,-795,0,1764695656,15158.33470626,192.93673197000317,50692.16126616 2025-12-02,17:14:18.000,336,11098041,-795,0,1764695657,15158.26734315999,193.0495180500002,50692.18222752 2025-12-02,17:14:19.000,336,11098091,-795,0,1764695658,15158.27407947,193.0636163099989,50692.210176 2025-12-02,17:14:20.000,336,11097980,-795,0,1764695659,15158.25387054,193.0636163099989,50692.210176 2025-12-02,17:14:21.000,336,11097904,-795,0,1764695660,15158.260606849995,193.18345152000256,50692.23812448 2025-12-02,17:14:22.000,336,11098123,-795,0,1764695661,15158.27407947,193.1623041300045,50692.35690552 2025-12-02,17:14:23.000,336,11098035,-795,0,1764695662,15158.16629850999,193.15525499999785,50692.22415024001 2025-12-02,17:14:24.000,336,11097990,-795,0,1764695663,15158.22692529999,193.21869716999936,50692.210176 2025-12-02,17:14:25.000,336,11097959,-795,0,1764695664,15158.240397919995,193.08476370000426,50692.23113736 2025-12-02,17:14:26.000,336,11098070,-795,0,1764695665,15158.119144339995,193.1129602200017,50692.217163119996 2025-12-02,17:14:27.000,336,11097992,-795,0,1764695666,15158.04504492999,193.1482058699985,50692.321969920005 2025-12-02,17:14:28.000,336,11098052,-795,0,1764695667,15157.96420920999,192.9649284900006,50692.19620176001 2025-12-02,17:14:29.000,336,11097976,-795,0,1764695668,15157.863164559989,192.95083023000188,50692.252098720004 2025-12-02,17:14:30.000,336,11097903,-795,0,1764695669,15157.816010389994,192.83099501999823,50692.321969920005 2025-12-02,17:14:31.000,336,11098094,-795,0,1764695670,15157.896846109994,192.753454589998,50692.42677672 2025-12-02,17:14:32.000,336,11097990,-795,0,1764695671,15157.768856219998,192.72525807000056,50692.384853999996 2025-12-02,17:14:33.000,336,11098103,-795,0,1764695672,15157.640866329988,192.69001242000377,50692.384853999996 2025-12-02,17:14:34.000,336,11097984,-795,0,1764695673,15157.573503229993,192.69001242000377,50692.30799568 2025-12-02,17:14:35.000,336,11098108,-795,0,1764695674,15157.492667509992,192.6547667699997,50692.39184112001 2025-12-02,17:14:36.000,336,11097967,-795,0,1764695675,15157.445513339997,192.67591415999777,50692.39882824 2025-12-02,17:14:37.000,336,11098059,-795,0,1764695676,15157.405095479997,192.5208333000046,50692.33594416 2025-12-02,17:14:38.000,336,11098094,-795,0,1764695677,15157.330996069992,192.6195211200029,50692.419789600004 2025-12-02,17:14:39.000,336,11097979,-795,0,1764695678,15157.351204999992,192.6829632900044,50692.43376384001 2025-12-02,17:14:40.000,336,11097989,-795,0,1764695679,15157.263632969996,192.72525807000056,50692.40581536 2025-12-02,17:14:41.000,336,11098044,-795,0,1764695680,15157.290578209992,192.69706155000313,50692.37786688 2025-12-02,17:14:42.000,336,11098061,-795,0,1764695681,15157.209742489991,192.76050372000464,50692.36389264001 2025-12-02,17:14:43.000,336,11098050,-795,0,1764695682,15157.263632969996,192.79574937000143,50692.37786688 2025-12-02,17:14:44.000,336,11098093,-795,0,1764695683,15157.236687730001,192.85214241000358,50692.26607296001 2025-12-02,17:14:45.000,336,11098083,-795,0,1764695684,15157.263632969996,192.94378110000252,50692.34293128001 2025-12-02,17:14:46.000,336,11098033,-795,0,1764695685,15157.277105590001,193.0283706600021,50692.24511160001 2025-12-02,17:14:47.000,336,11098066,-795,0,1764695686,15157.283841899996,193.09886196000298,50692.35690552 2025-12-02,17:14:48.000,336,11098020,-795,0,1764695687,15157.304050829996,193.10591109000234,50692.2800472 2025-12-02,17:14:49.000,336,11098006,-795,0,1764695688,15157.283841899996,193.14115673999913,50692.29402144001 2025-12-02,17:14:50.000,336,11097993,-795,0,1764695689,15157.330996069992,193.2398445600047,50692.273060080006 2025-12-02,17:14:51.000,336,11098037,-795,0,1764695690,15157.277105590001,193.3244341200043,50692.30799568 2025-12-02,17:14:52.000,336,11098003,-795,0,1764695691,15157.270369279991,193.26804108000215,50692.23113736 2025-12-02,17:14:53.000,336,11098058,-795,0,1764695692,15157.189533559991,193.3737780299998,50692.26607296001 2025-12-02,17:14:54.000,336,11097963,-795,0,1764695693,15157.11543415,193.3103358599983,50692.14729192001 2025-12-02,17:14:55.000,336,11097998,-795,0,1764695694,15157.05480736,193.29623759999959,50692.24511160001 2025-12-02,17:14:56.000,336,11097953,-795,0,1764695695,15157.061543669995,193.31738498999766,50692.23812448 2025-12-02,17:14:57.000,336,11098056,-795,0,1764695696,15156.960499019995,193.33148325000366,50692.17524040001 2025-12-02,17:14:58.000,336,11098056,-795,0,1764695697,15156.960499019995,193.26804108000215,50692.18222752 2025-12-02,17:14:59.000,336,11098005,-795,0,1764695698,15156.84598174999,193.29623759999959,50692.17524040001 2025-12-02,17:15:00.000,336,11097995,-795,0,1764695699,15156.758409719994,193.33853238000302,50692.13331768 2025-12-02,17:15:01.000,336,11098073,-795,0,1764695700,15156.72472816999,193.25394282000343,50692.09139496 2025-12-02,17:15:02.000,336,11097984,-795,0,1764695701,15156.711255549999,193.26804108000215,50692.16825328 2025-12-02,17:15:03.000,336,11098072,-795,0,1764695702,15156.643892449989,193.24689369000407,50692.22415024001 2025-12-02,17:15:04.000,336,11098020,-795,0,1764695703,15156.697782929994,193.22574629999872,50692.18921464 2025-12-02,17:15:05.000,336,11097993,-795,0,1764695704,15156.72472816999,193.26804108000215,50692.16825328 2025-12-02,17:15:06.000,336,11098081,-795,0,1764695705,15156.670837689999,193.19754978000128,50692.19620176001 2025-12-02,17:15:07.000,336,11097923,-795,0,1764695706,15156.616947209994,193.12000935000106,50692.16825328 2025-12-02,17:15:08.000,336,11098004,-795,0,1764695707,15156.637156139994,193.12705848000041,50692.105369200006 2025-12-02,17:15:09.000,336,11098013,-795,0,1764695708,15156.650628759999,193.07066543999827,50692.0005624 2025-12-02,17:15:10.000,336,11098055,-795,0,1764695709,15156.684310309989,193.04246892000083,50692.035498000005 2025-12-02,17:15:11.000,336,11098079,-795,0,1764695710,15156.684310309989,193.0283706600021,50692.04248512 2025-12-02,17:15:12.000,336,11098020,-795,0,1764695711,15156.731464479999,193.10591109000234,50691.97261392 2025-12-02,17:15:13.000,336,11097992,-795,0,1764695712,15156.76514602999,193.1129602200017,50691.94466544 2025-12-02,17:15:14.000,336,11097995,-795,0,1764695713,15156.82577281999,193.09886196000298,50692.06344648 2025-12-02,17:15:15.000,336,11098112,-795,0,1764695714,15156.879663299995,193.09181283000362,50692.084407840004 2025-12-02,17:15:16.000,336,11098037,-795,0,1764695715,15156.86619067999,193.1623041300045,50691.99357528 2025-12-02,17:15:17.000,336,11097911,-795,0,1764695716,15156.940290089995,193.2609919500028,50691.95165256 2025-12-02,17:15:18.000,336,11098044,-795,0,1764695717,15156.97397164,193.29623759999959,50691.937678320006 2025-12-02,17:15:19.000,336,11098022,-795,0,1764695718,15157.03459843,193.36672890000045,50691.916716960004 2025-12-02,17:15:20.000,336,11098161,-795,0,1764695719,15157.061543669995,193.38787628999853,50691.92370408 2025-12-02,17:15:21.000,336,11098051,-795,0,1764695720,15157.03459843,193.43722020000132,50691.88876848001 2025-12-02,17:15:22.000,336,11097927,-795,0,1764695721,15157.07501629,193.47951498000475,50691.8957556 2025-12-02,17:15:23.000,336,11098002,-795,0,1764695722,15157.09522522,193.51476063000155,50691.84684576 2025-12-02,17:15:24.000,336,11098075,-795,0,1764695723,15157.11543415,193.47951498000475,50691.93069120001 2025-12-02,17:15:25.000,336,11098071,-795,0,1764695724,15157.061543669995,193.5218097600009,50691.92370408 2025-12-02,17:15:26.000,336,11097955,-795,0,1764695725,15157.021125809995,193.5077115000022,50691.83985864001 2025-12-02,17:15:27.000,336,11097987,-795,0,1764695726,15156.98744425999,193.4865641100041,50691.881781359996 2025-12-02,17:15:28.000,336,11098054,-795,0,1764695727,15156.95376271,193.40902368000388,50691.8957556 2025-12-02,17:15:29.000,336,11097997,-795,0,1764695728,15156.95376271,193.5077115000022,50691.70710336 2025-12-02,17:15:30.000,336,11098058,-795,0,1764695729,15156.87292699,193.4231219400026,50691.79793592 2025-12-02,17:15:31.000,336,11098034,-795,0,1764695730,15156.920081159995,193.3949254199979,50691.79094880001 2025-12-02,17:15:32.000,336,11098028,-795,0,1764695731,15156.93355378,193.38082715999917,50691.749026080004 2025-12-02,17:15:33.000,336,11098020,-795,0,1764695732,15156.91334485,193.40902368000388,50691.78396168 2025-12-02,17:15:34.000,336,11097988,-795,0,1764695733,15156.94702639999,193.40902368000388,50691.769987440006 2025-12-02,17:15:35.000,336,11097971,-795,0,1764695734,15156.980707949995,193.3949254199979,50691.686142 2025-12-02,17:15:36.000,336,11098044,-795,0,1764695735,15157.021125809995,193.44426933000068,50691.62325792001 2025-12-02,17:15:37.000,336,11097945,-795,0,1764695736,15157.06827997999,193.3596797700011,50691.714090479996 2025-12-02,17:15:38.000,336,11097946,-795,0,1764695737,15157.09522522,193.3596797700011,50691.69312912001 2025-12-02,17:15:39.000,336,11098042,-795,0,1764695738,15157.13564308,193.33148325000366,50691.79793592 2025-12-02,17:15:40.000,336,11098004,-795,0,1764695739,15157.162588319996,193.41607281000324,50691.81191016001 2025-12-02,17:15:41.000,336,11097951,-795,0,1764695740,15157.250160349991,193.43722020000132,50691.8957556 2025-12-02,17:15:42.000,336,11097973,-795,0,1764695741,15157.263632969996,193.38787628999853,50691.78396168 2025-12-02,17:15:43.000,336,11098083,-795,0,1764695742,15157.283841899996,193.33853238000302,50691.83287152 2025-12-02,17:15:44.000,336,11098097,-795,0,1764695743,15157.324259759996,193.35263064000173,50691.79793592 2025-12-02,17:15:45.000,336,11097926,-795,0,1764695744,15157.364677619997,193.3596797700011,50691.76300032001 2025-12-02,17:15:46.000,336,11097993,-795,0,1764695745,15157.425304409997,193.33148325000366,50691.8957556 2025-12-02,17:15:47.000,336,11097999,-795,0,1764695746,15157.445513339997,193.43722020000132,50691.84684576 2025-12-02,17:15:48.000,336,11097983,-795,0,1764695747,15157.499403820002,193.40902368000388,50691.818897280005 2025-12-02,17:15:49.000,336,11097977,-795,0,1764695748,15157.499403820002,193.35263064000173,50691.83287152 2025-12-02,17:15:50.000,336,11098055,-795,0,1764695749,15157.479194890002,193.3596797700011,50691.714090479996 2025-12-02,17:15:51.000,336,11098011,-795,0,1764695750,15157.506140129997,193.29623759999959,50691.81191016001 2025-12-02,17:15:52.000,336,11098001,-795,0,1764695751,15157.526349059997,193.21164804,50691.749026080004 2025-12-02,17:15:53.000,336,11098048,-795,0,1764695752,15157.519612750002,193.25394282000343,50691.83985864001 2025-12-02,17:15:54.000,336,11097975,-795,0,1764695753,15157.539821680002,193.25394282000343,50691.79793592 2025-12-02,17:15:55.000,336,11098064,-795,0,1764695754,15157.566766919997,193.1623041300045,50691.79793592 2025-12-02,17:15:56.000,336,11097978,-795,0,1764695755,15157.613921089993,193.18345152000256,50691.73505184 2025-12-02,17:15:57.000,336,11098040,-795,0,1764695756,15157.634130019993,193.14115673999913,50691.70710336 2025-12-02,17:15:58.000,336,11098066,-795,0,1764695757,15157.627393709998,193.07066543999827,50691.749026080004 2025-12-02,17:15:59.000,336,11098025,-795,0,1764695758,15157.667811569998,193.00722327000403,50691.67216776001 2025-12-02,17:16:00.000,336,11097992,-795,0,1764695759,15157.694756809993,193.0777145700049,50691.769987440006 2025-12-02,17:16:01.000,336,11098001,-795,0,1764695760,15157.721702049988,193.04246892000083,50691.7560132 2025-12-02,17:16:02.000,336,11098022,-795,0,1764695761,15157.755383599993,193.04246892000083,50691.66518064 2025-12-02,17:16:03.000,336,11098038,-795,0,1764695762,15157.768856219998,193.12705848000041,50691.72107760001 2025-12-02,17:16:04.000,336,11098085,-795,0,1764695763,15157.822746699989,193.0283706600021,50691.66518064 2025-12-02,17:16:05.000,336,11098077,-795,0,1764695764,15157.816010389994,193.08476370000426,50691.714090479996 2025-12-02,17:16:06.000,336,11098029,-795,0,1764695765,15157.890109799999,193.09181283000362,50691.76300032001 2025-12-02,17:16:07.000,336,11098016,-795,0,1764695766,15157.876637179994,193.12000935000106,50691.70710336 2025-12-02,17:16:08.000,336,11098014,-795,0,1764695767,15157.957472899994,193.15525499999785,50691.8258844 2025-12-02,17:16:09.000,336,11098023,-795,0,1764695768,15158.01136338,193.21869716999936,50691.74203896001 2025-12-02,17:16:10.000,336,11098055,-795,0,1764695769,15158.00462706999,193.14115673999913,50691.769987440006 2025-12-02,17:16:11.000,336,11097938,-795,0,1764695770,15158.058517549995,193.18345152000256,50691.81191016001 2025-12-02,17:16:12.000,336,11098094,-795,0,1764695771,15157.977681829994,193.13410760999977,50691.7560132 2025-12-02,17:16:13.000,336,11098044,-795,0,1764695772,15158.018099689994,193.09886196000298,50691.79793592 2025-12-02,17:16:14.000,336,11098005,-795,0,1764695773,15157.90358241999,193.08476370000426,50691.881781359996 2025-12-02,17:16:15.000,336,11098046,-755,0,1764695774,15157.910318729999,193.0636163099989,50691.78396168 2025-12-02,17:16:16.000,336,11098043,-795,0,1764695775,15157.890109799999,193.02132153000275,50691.916716960004 2025-12-02,17:16:17.000,336,11098047,-795,0,1764695776,15157.802537769989,193.12705848000041,50691.87479424 2025-12-02,17:16:18.000,336,11098058,-795,0,1764695777,15157.809274079998,193.03541979000147,50691.84684576 2025-12-02,17:16:19.000,336,11098018,-795,0,1764695778,15157.762119909989,192.98607587999868,50691.916716960004 2025-12-02,17:16:20.000,336,11097964,-795,0,1764695779,15157.795801459994,193.05656717999955,50691.95165256 2025-12-02,17:16:21.000,336,11097935,-795,0,1764695780,15157.728438359998,193.03541979000147,50691.92370408 2025-12-02,17:16:22.000,336,11098129,-795,0,1764695781,15157.688020499998,192.99312500999804,50691.916716960004 2025-12-02,17:16:23.000,336,11098052,-795,0,1764695782,15157.640866329988,193.07066543999827,50691.90274272 2025-12-02,17:16:24.000,336,11098050,-795,0,1764695783,15157.654338949993,193.0636163099989,50691.881781359996 2025-12-02,17:16:25.000,336,11097961,-795,0,1764695784,15157.620657400003,193.09181283000362,50691.881781359996 2025-12-02,17:16:26.000,336,11098154,-795,0,1764695785,15157.607184779998,193.14115673999913,50691.83287152 2025-12-02,17:16:27.000,336,11097946,-795,0,1764695786,15157.553294299993,193.14115673999913,50691.85383288 2025-12-02,17:16:28.000,336,11097985,-795,0,1764695787,15157.533085369992,193.1482058699985,50691.83985864001 2025-12-02,17:16:29.000,336,11097928,-795,0,1764695788,15157.560030610002,193.19754978000128,50691.80492304 2025-12-02,17:16:30.000,336,11098036,-795,0,1764695789,15157.560030610002,193.22574629999872,50691.83985864001 2025-12-02,17:16:31.000,336,11098090,-795,0,1764695790,15157.586975849998,193.20459891000064,50691.80492304 2025-12-02,17:16:32.000,336,11097981,-795,0,1764695791,15157.546557989997,193.2750902100015,50691.78396168 2025-12-02,17:16:33.000,336,11097990,-795,0,1764695792,15157.566766919997,193.24689369000407,50691.8258844 2025-12-02,17:16:34.000,336,11098068,-795,0,1764695793,15157.526349059997,193.3244341200043,50691.78396168 2025-12-02,17:16:35.000,336,11097937,-795,0,1764695794,15157.472458579992,193.31738498999766,50691.769987440006 2025-12-02,17:16:36.000,336,11097989,-795,0,1764695795,15157.479194890002,193.24689369000407,50691.916716960004 2025-12-02,17:16:37.000,336,11097962,-795,0,1764695796,15157.432040719992,193.3244341200043,50691.76300032001 2025-12-02,17:16:38.000,336,11098061,-795,0,1764695797,15157.432040719992,193.33148325000366,50691.72806472 2025-12-02,17:16:39.000,336,11098027,-795,0,1764695798,15157.405095479997,193.28918847000023,50691.81191016001 2025-12-02,17:16:40.000,336,11098065,-795,0,1764695799,15157.418568100002,193.28918847000023,50691.7560132 2025-12-02,17:16:41.000,336,11098004,-795,0,1764695800,15157.351204999992,193.23279542999808,50691.81191016001 2025-12-02,17:16:42.000,336,11098012,-795,0,1764695801,15157.304050829996,193.15525499999785,50691.74203896001 2025-12-02,17:16:43.000,336,11098083,-795,0,1764695802,15157.317523450001,193.1623041300045,50691.818897280005 2025-12-02,17:16:44.000,336,11098044,-795,0,1764695803,15157.236687730001,193.1623041300045,50691.87479424 2025-12-02,17:16:45.000,336,11098057,-795,0,1764695804,15157.283841899996,193.0777145700049,50691.87479424 2025-12-02,17:16:46.000,336,11097968,-795,0,1764695805,15157.189533559991,193.09886196000298,50691.88876848001 2025-12-02,17:16:47.000,336,11097931,-795,0,1764695806,15157.223215109996,192.98607587999868,50691.8258844 2025-12-02,17:16:48.000,336,11097998,-795,0,1764695807,15157.169324629991,193.0283706600021,50691.83985864001 2025-12-02,17:16:49.000,336,11097956,-795,0,1764695808,15157.203006179996,193.00017414000467,50691.90274272 2025-12-02,17:16:50.000,336,11098002,-795,0,1764695809,15157.13564308,193.00017414000467,50691.85383288 2025-12-02,17:16:51.000,336,11098081,-795,0,1764695810,15157.149115699991,192.9649284900006,50691.86082000001 2025-12-02,17:16:52.000,336,11098026,-795,0,1764695811,15157.17606094,193.08476370000426,50691.81191016001 2025-12-02,17:16:53.000,336,11097958,-795,0,1764695812,15157.12890676999,193.07066543999827,50691.88876848001 2025-12-02,17:16:54.000,336,11098039,-795,0,1764695813,15157.12890676999,193.0495180500002,50691.84684576 2025-12-02,17:16:55.000,336,11098057,-795,0,1764695814,15157.09522522,193.0495180500002,50691.769987440006 2025-12-02,17:16:56.000,336,11098054,-795,0,1764695815,15157.11543415,193.1482058699985,50691.87479424 2025-12-02,17:16:57.000,336,11098135,-795,0,1764695816,15157.11543415,193.1764023900032,50691.90274272 2025-12-02,17:16:58.000,336,11097973,-795,0,1764695817,15157.09522522,193.1482058699985,50691.81191016001 2025-12-02,17:16:59.000,336,11097973,-795,0,1764695818,15157.06827997999,193.2750902100015,50691.749026080004 2025-12-02,17:17:00.000,336,11097971,-795,0,1764695819,15157.061543669995,193.2609919500028,50691.714090479996 2025-12-02,17:17:01.000,336,11097886,-795,0,1764695820,15157.02786211999,193.2609919500028,50691.867807120005 2025-12-02,17:17:02.000,336,11097986,-795,0,1764695821,15157.021125809995,193.28213934000087,50691.76300032001 2025-12-02,17:17:03.000,336,11098032,-795,0,1764695822,15157.000916879995,193.2750902100015,50691.93069120001 2025-12-02,17:17:04.000,336,11097970,-795,0,1764695823,15156.960499019995,193.25394282000343,50691.937678320006 2025-12-02,17:17:05.000,336,11097993,-795,0,1764695824,15156.82577281999,193.3244341200043,50691.93069120001 2025-12-02,17:17:06.000,336,11097969,-795,0,1764695825,15156.798827579994,193.31738498999766,50691.87479424 2025-12-02,17:17:07.000,336,11097942,-795,0,1764695826,15156.79209127,193.3737780299998,50691.88876848001 2025-12-02,17:17:08.000,336,11097965,-795,0,1764695827,15156.731464479999,193.33853238000302,50691.88876848001 2025-12-02,17:17:09.000,336,11098069,-795,0,1764695828,15156.74493709999,193.33853238000302,50691.88876848001 2025-12-02,17:17:10.000,336,11098045,-795,0,1764695829,15156.630419829999,193.40197455000452,50691.88876848001 2025-12-02,17:17:11.000,336,11097959,-795,0,1764695830,15156.643892449989,193.38787628999853,50691.77697456 2025-12-02,17:17:12.000,336,11098022,-795,0,1764695831,15156.623683519989,193.45131846000004,50691.8258844 2025-12-02,17:17:13.000,336,11098195,-795,0,1764695832,15156.529375179998,193.47951498000475,50691.714090479996 2025-12-02,17:17:14.000,336,11098014,-795,0,1764695833,15156.529375179998,193.44426933000068,50691.70710336 2025-12-02,17:17:15.000,336,11097963,-795,0,1764695834,15156.509166249998,193.43017107000196,50691.73505184 2025-12-02,17:17:16.000,336,11098030,-755,0,1764695835,15156.475484699993,193.40902368000388,50691.72806472 2025-12-02,17:17:17.000,336,11097982,-795,0,1764695836,15156.529375179998,193.43017107000196,50691.749026080004 2025-12-02,17:17:18.000,336,11098000,-795,0,1764695837,15156.509166249998,193.33148325000366,50691.72107760001 2025-12-02,17:17:19.000,336,11098021,-795,0,1764695838,15156.556320419993,193.3596797700011,50691.769987440006 2025-12-02,17:17:20.000,336,11098080,-795,0,1764695839,15156.603474589989,193.33853238000302,50691.76300032001 2025-12-02,17:17:21.000,336,11098064,-795,0,1764695840,15156.630419829999,193.31738498999766,50691.83287152 2025-12-02,17:17:22.000,336,11098131,-795,0,1764695841,15156.590001969998,193.28213934000087,50691.87479424 2025-12-02,17:17:23.000,336,11098107,-795,0,1764695842,15156.623683519989,193.30328672999894,50691.77697456 2025-12-02,17:17:24.000,336,11098104,-795,0,1764695843,15156.70451923999,193.30328672999894,50691.749026080004 2025-12-02,17:17:25.000,336,11098010,-795,0,1764695844,15156.74493709999,193.3596797700011,50691.84684576 2025-12-02,17:17:26.000,336,11098053,-795,0,1764695845,15156.751673409999,193.33148325000366,50691.88876848001 2025-12-02,17:17:27.000,336,11098123,-795,0,1764695846,15156.77188234,193.30328672999894,50691.88876848001 2025-12-02,17:17:28.000,336,11097987,-795,0,1764695847,15156.82577281999,193.38787628999853,50691.867807120005 2025-12-02,17:17:29.000,336,11098074,-795,0,1764695848,15156.758409719994,193.41607281000324,50691.818897280005 2025-12-02,17:17:30.000,336,11098063,-795,0,1764695849,15156.8123002,193.40197455000452,50691.81191016001 2025-12-02,17:17:31.000,336,11098072,-795,0,1764695850,15156.87292699,193.45131846000004,50691.867807120005 2025-12-02,17:17:32.000,336,11098062,-795,0,1764695851,15156.899872229995,193.41607281000324,50691.85383288 2025-12-02,17:17:33.000,336,11098027,-795,0,1764695852,15156.92681746999,193.47951498000475,50691.85383288 2025-12-02,17:17:34.000,336,11098087,-795,0,1764695853,15156.93355378,193.51476063000155,50691.87479424 2025-12-02,17:17:35.000,336,11098060,-795,0,1764695854,15156.93355378,193.5218097600009,50691.78396168 2025-12-02,17:17:36.000,336,11098067,-795,0,1764695855,15156.920081159995,193.56410454000434,50691.79094880001 2025-12-02,17:17:37.000,336,11097925,-795,0,1764695856,15156.96723532999,193.59935019000113,50691.80492304 2025-12-02,17:17:38.000,336,11097965,-795,0,1764695857,15156.95376271,193.6063993200005,50691.86082000001 2025-12-02,17:17:39.000,336,11098008,-795,0,1764695858,15156.97397164,193.65574323000328,50691.77697456 2025-12-02,17:17:40.000,336,11098114,-795,0,1764695859,15157.00765318999,193.66279236000264,50691.76300032001 2025-12-02,17:17:41.000,336,11098003,-795,0,1764695860,15156.97397164,193.72623453000415,50691.70710336 2025-12-02,17:17:42.000,336,11098019,-795,0,1764695861,15156.980707949995,193.75443105000159,50691.79094880001 2025-12-02,17:17:43.000,336,11098014,-795,0,1764695862,15156.94702639999,193.79672582999774,50691.80492304 2025-12-02,17:17:44.000,336,11097996,-795,0,1764695863,15156.92681746999,193.75443105000159,50691.818897280005 2025-12-02,17:17:45.000,336,11098000,-795,0,1764695864,15156.97397164,193.82492235000245,50691.867807120005 2025-12-02,17:17:46.000,336,11098050,-755,0,1764695865,15156.89313592,193.8672171299986,50691.80492304 2025-12-02,17:17:47.000,336,11098050,-795,0,1764695866,15156.87292699,193.84606974000053,50691.818897280005 2025-12-02,17:17:48.000,336,11098099,-795,0,1764695867,15156.86619067999,193.8813153900046,50691.769987440006 2025-12-02,17:17:49.000,336,11098082,-795,0,1764695868,15156.85271806,193.94475755999883,50691.7560132 2025-12-02,17:17:50.000,336,11097977,-795,0,1764695869,15156.80556388999,193.83902061000117,50691.66518064 2025-12-02,17:17:51.000,336,11098014,-795,0,1764695870,15156.83250913,193.82492235000245,50691.81191016001 2025-12-02,17:17:52.000,336,11098094,-795,0,1764695871,15156.751673409999,193.8672171299986,50691.78396168 2025-12-02,17:17:53.000,336,11098050,-795,0,1764695872,15156.76514602999,193.8531188699999,50691.749026080004 2025-12-02,17:17:54.000,336,11098059,-795,0,1764695873,15156.758409719994,193.84606974000053,50691.749026080004 2025-12-02,17:17:55.000,336,11097986,-795,0,1764695874,15156.664101379989,193.90951191000204,50691.77697456 2025-12-02,17:17:56.000,336,11098033,-795,0,1764695875,15156.637156139994,193.8813153900046,50691.749026080004 2025-12-02,17:17:57.000,336,11098002,-795,0,1764695876,15156.664101379989,193.92361017000076,50691.76300032001 2025-12-02,17:17:58.000,336,11097984,-795,0,1764695877,15156.657365069994,193.95885582000483,50691.8258844 2025-12-02,17:17:59.000,336,11097947,-795,0,1764695878,15156.657365069994,193.98705234000226,50691.76300032001 2025-12-02,17:18:00.000,336,11097959,-795,0,1764695879,15156.684310309989,194.00115060000098,50691.67915488 2025-12-02,17:18:01.000,336,11098014,-795,0,1764695880,15156.637156139994,194.02229798999906,50691.78396168 2025-12-02,17:18:02.000,336,11098057,-795,0,1764695881,15156.603474589989,194.12098581000464,50691.79793592 2025-12-02,17:18:03.000,336,11097966,-795,0,1764695882,15156.603474589989,194.0998384199993,50691.67216776001 2025-12-02,17:18:04.000,336,11098023,-795,0,1764695883,15156.637156139994,194.0998384199993,50691.686142 2025-12-02,17:18:05.000,336,11098012,-795,0,1764695884,15156.556320419993,194.21262450000359,50691.72107760001 2025-12-02,17:18:06.000,336,11098106,-795,0,1764695885,15156.515902559993,194.15623146000144,50691.79793592 2025-12-02,17:18:07.000,336,11098047,-795,0,1764695886,15156.522638869988,194.19852624000487,50691.79793592 2025-12-02,17:18:08.000,336,11098108,-795,0,1764695887,15156.529375179998,194.20557537000423,50691.77697456 2025-12-02,17:18:09.000,336,11098062,-795,0,1764695888,15156.482221009988,194.28311580000445,50691.70710336 2025-12-02,17:18:10.000,336,11097990,-795,0,1764695889,15156.448539459998,194.3254105800006,50691.73505184 2025-12-02,17:18:11.000,336,11098041,-795,0,1764695890,15156.381176360002,194.44524579000426,50691.73505184 2025-12-02,17:18:12.000,336,11098096,-795,0,1764695891,15156.320549570002,194.4100001400002,50691.79793592 2025-12-02,17:18:13.000,336,11098025,-795,0,1764695892,15156.367703739998,194.38885275000212,50691.8258844 2025-12-02,17:18:14.000,336,11098058,-795,0,1764695893,15156.340758500002,194.5086879599985,50691.80492304 2025-12-02,17:18:15.000,336,11098027,-795,0,1764695894,15156.414857909993,194.49458969999978,50691.8258844 2025-12-02,17:18:16.000,336,11097947,-795,0,1764695895,15156.367703739998,194.48049144000106,50691.73505184 2025-12-02,17:18:17.000,336,11098042,-795,0,1764695896,15156.360967430002,194.59327751999808,50691.749026080004 2025-12-02,17:18:18.000,336,11098072,-795,0,1764695897,15156.360967430002,194.56508100000065,50691.72107760001 2025-12-02,17:18:19.000,336,11098041,-795,0,1764695898,15156.307076949997,194.57213013,50691.72806472 2025-12-02,17:18:20.000,336,11097942,-795,0,1764695899,15156.273395399992,194.58622838999872,50691.72806472 2025-12-02,17:18:21.000,336,11097976,-795,0,1764695900,15156.286868019997,194.64967056000023,50691.67216776001 2025-12-02,17:18:22.000,336,11098097,-795,0,1764695901,15156.226241229997,194.70606360000238,50691.69312912001 2025-12-02,17:18:23.000,336,11098142,-795,0,1764695902,15156.293604329992,194.71311273000174,50691.769987440006 2025-12-02,17:18:24.000,336,11098079,-795,0,1764695903,15156.246450159997,194.74130924999918,50691.7560132 2025-12-02,17:18:25.000,336,11098041,-795,0,1764695904,15156.172350749992,194.76245664000453,50691.74203896001 2025-12-02,17:18:26.000,336,11098083,-795,0,1764695905,15156.152141819992,194.80475142000068,50691.76300032001 2025-12-02,17:18:27.000,336,11098043,-795,0,1764695906,15156.078042410001,194.74130924999918,50691.72806472 2025-12-02,17:18:28.000,336,11097965,-795,0,1764695907,15156.044360859996,194.79770229000133,50691.78396168 2025-12-02,17:18:29.000,336,11098076,-795,0,1764695908,15155.97699776,194.83999707000476,50691.69312912001 2025-12-02,17:18:30.000,336,11098038,-795,0,1764695909,15155.88942572999,194.81180055000004,50691.59530944001 2025-12-02,17:18:31.000,336,11098036,-795,0,1764695910,15155.87595311,194.79770229000133,50691.63723216 2025-12-02,17:18:32.000,336,11098037,-795,0,1764695911,15155.79511739,194.85409533000347,50691.64421928001 2025-12-02,17:18:33.000,336,11097994,-795,0,1764695912,15155.801853699995,194.88934098000027,50691.69312912001 2025-12-02,17:18:34.000,336,11098035,-795,0,1764695913,15155.781644769995,194.88934098000027,50691.749026080004 2025-12-02,17:18:35.000,336,11097987,-795,0,1764695914,15155.70754535999,194.89639010999963,50691.77697456 2025-12-02,17:18:36.000,336,11098068,-795,0,1764695915,15155.660391189995,194.8681935900022,50691.78396168 2025-12-02,17:18:37.000,336,11097984,-795,0,1764695916,15155.579555469994,194.8822918500009,50691.8258844 2025-12-02,17:18:38.000,336,11098076,-715,0,1764695917,15155.48524712999,194.83999707000476,50691.769987440006 2025-12-02,17:18:39.000,336,11098075,-795,0,1764695918,15155.458301889994,194.8188496799994,50691.769987440006 2025-12-02,17:18:40.000,336,11097959,-795,0,1764695919,15155.337048309993,194.82589880999876,50691.700116240005 2025-12-02,17:18:41.000,336,11097964,-795,0,1764695920,15155.323575689989,194.86114446000283,50691.67216776001 2025-12-02,17:18:42.000,336,11097990,-795,0,1764695921,15155.256212589993,194.74835837999854,50691.79094880001 2025-12-02,17:18:43.000,336,11097886,-795,0,1764695922,15155.195585799993,194.85409533000347,50691.686142 2025-12-02,17:18:44.000,336,11098078,-795,0,1764695923,15155.215794729993,194.79065316000197,50691.79094880001 2025-12-02,17:18:45.000,336,11097967,-795,0,1764695924,15155.195585799993,194.82589880999876,50691.769987440006 2025-12-02,17:18:46.000,336,11097950,-795,0,1764695925,15155.175376869993,194.82589880999876,50691.67216776001 2025-12-02,17:18:47.000,336,11097925,-755,0,1764695926,15155.175376869993,194.79065316000197,50691.67216776001 2025-12-02,17:18:48.000,336,11098003,-795,0,1764695927,15155.141695320002,194.76245664000453,50691.7560132 2025-12-02,17:18:49.000,336,11098045,-795,0,1764695928,15155.121486390002,194.81180055000004,50691.79094880001 2025-12-02,17:18:50.000,336,11097953,-795,0,1764695929,15155.155167939993,194.7201618600011,50691.77697456 2025-12-02,17:18:51.000,336,11098032,-795,0,1764695930,15155.161904250002,194.74835837999854,50691.69312912001 2025-12-02,17:18:52.000,336,11098050,-795,0,1764695931,15155.148431629998,194.73426011999982,50691.769987440006 2025-12-02,17:18:53.000,336,11098043,-795,0,1764695932,15155.134959009993,194.73426011999982,50691.74203896001 2025-12-02,17:18:54.000,336,11098083,-795,0,1764695933,15155.108013769997,194.71311273000174,50691.78396168 2025-12-02,17:18:55.000,336,11097948,-795,0,1764695934,15155.081068530002,194.6214740400028,50691.69312912001 2025-12-02,17:18:56.000,336,11098010,-795,0,1764695935,15155.081068530002,194.60032665000472,50691.714090479996 2025-12-02,17:18:57.000,336,11098064,-795,0,1764695936,15155.121486390002,194.5086879599985,50691.818897280005 2025-12-02,17:18:58.000,336,11097908,-795,0,1764695937,15155.067595909997,194.4381966600049,50691.8258844 2025-12-02,17:18:59.000,336,11097930,-795,0,1764695938,15155.033914359992,194.45934405000298,50691.80492304 2025-12-02,17:19:00.000,336,11097986,-795,0,1764695939,15155.087804839997,194.4381966600049,50691.7560132 2025-12-02,17:19:01.000,336,11098016,-795,0,1764695940,15155.000232810002,194.36770536000404,50691.79793592 2025-12-02,17:19:02.000,336,11097996,-795,0,1764695941,15155.000232810002,194.34655796999868,50691.7560132 2025-12-02,17:19:03.000,336,11097977,-795,0,1764695942,15155.013705429992,194.30426319000253,50691.83287152 2025-12-02,17:19:04.000,336,11097930,-795,0,1764695943,15155.020441740002,194.34655796999868,50691.80492304 2025-12-02,17:19:05.000,336,11097994,-795,0,1764695944,15154.953078639992,194.28311580000445,50691.90972984001 2025-12-02,17:19:06.000,336,11097967,-795,0,1764695945,15154.885715539996,194.24787015000038,50691.881781359996 2025-12-02,17:19:07.000,336,11097976,-795,0,1764695946,15154.852033989991,194.21967363000294,50691.87479424 2025-12-02,17:19:08.000,336,11098089,-795,0,1764695947,15154.798143510001,194.18442797999887,50691.867807120005 2025-12-02,17:19:09.000,336,11097872,-795,0,1764695948,15154.811616129991,194.24082102000102,50691.916716960004 2025-12-02,17:19:10.000,336,11098039,-795,0,1764695949,15154.73751672,194.10688754999865,50691.8957556 2025-12-02,17:19:11.000,336,11098010,-795,0,1764695950,15154.71730779,194.20557537000423,50691.83985864001 2025-12-02,17:19:12.000,336,11097930,-795,0,1764695951,15154.703835169996,194.113936679998,50691.881781359996 2025-12-02,17:19:13.000,336,11098057,-795,0,1764695952,15154.63647207,194.17032972000015,50691.86082000001 2025-12-02,17:19:14.000,336,11098044,-795,0,1764695953,15154.64994468999,194.0998384199993,50691.84684576 2025-12-02,17:19:15.000,336,11097898,-795,0,1764695954,15154.60952682999,194.18442797999887,50691.867807120005 2025-12-02,17:19:16.000,336,11097961,-795,0,1764695955,15154.501745869995,194.128034940004,50691.86082000001 2025-12-02,17:19:17.000,336,11097927,-795,0,1764695956,15154.52869110999,194.1632805900008,50691.74203896001 2025-12-02,17:19:18.000,336,11098011,-795,0,1764695957,15154.52869110999,194.128034940004,50691.74203896001 2025-12-02,17:19:19.000,336,11097901,-795,0,1764695958,15154.49500956,194.2267227600023,50691.74203896001 2025-12-02,17:19:20.000,336,11097894,-795,0,1764695959,15154.441119079995,194.30426319000253,50691.83287152 2025-12-02,17:19:21.000,336,11098060,-795,0,1764695960,15154.43438277,194.28311580000445,50691.80492304 2025-12-02,17:19:22.000,336,11098012,-795,0,1764695961,15154.42764645999,194.27606666999782,50691.76300032001 2025-12-02,17:19:23.000,336,11098041,-795,0,1764695962,15154.43438277,194.36065623000468,50691.83287152 2025-12-02,17:19:24.000,336,11098078,-795,0,1764695963,15154.43438277,194.36770536000404,50691.83287152 2025-12-02,17:19:25.000,336,11098085,-795,0,1764695964,15154.36701966999,194.40295101000083,50691.69312912001 2025-12-02,17:19:26.000,336,11098034,-795,0,1764695965,15154.380492289994,194.4240983999989,50691.72806472 2025-12-02,17:19:27.000,336,11098099,-715,0,1764695966,15154.46806431999,194.4240983999989,50691.74203896001 2025-12-02,17:19:28.000,336,11097981,-795,0,1764695967,15154.4545917,194.5086879599985,50691.65819352 2025-12-02,17:19:29.000,336,11098007,-795,0,1764695968,15154.47480063,194.45229492000362,50691.686142 2025-12-02,17:19:30.000,336,11097973,-795,0,1764695969,15154.43438277,194.5227862200045,50691.69312912001 2025-12-02,17:19:31.000,336,11098103,-795,0,1764695970,15154.46806431999,194.57213013,50691.79793592 2025-12-02,17:19:32.000,336,11098090,-795,0,1764695971,15154.441119079995,194.55098274000193,50691.714090479996 2025-12-02,17:19:33.000,336,11097993,-795,0,1764695972,15154.47480063,194.55098274000193,50691.72107760001 2025-12-02,17:19:34.000,336,11098032,-795,0,1764695973,15154.420910149995,194.58622838999872,50691.63024504 2025-12-02,17:19:35.000,336,11098001,-795,0,1764695974,15154.441119079995,194.6355723000015,50691.66518064 2025-12-02,17:19:36.000,336,11098029,-795,0,1764695975,15154.481536939995,194.6567196899996,50691.60928368 2025-12-02,17:19:37.000,336,11098047,-795,0,1764695976,15154.47480063,194.6849162100043,50691.67216776001 2025-12-02,17:19:38.000,336,11098118,-795,0,1764695977,15154.48827324999,194.71311273000174,50691.63723216 2025-12-02,17:19:39.000,336,11098092,-795,0,1764695978,15154.50848217999,194.72721099000046,50691.67216776001 2025-12-02,17:19:40.000,336,11098004,-795,0,1764695979,15154.50848217999,194.81180055000004,50691.651206400005 2025-12-02,17:19:41.000,336,11097972,-795,0,1764695980,15154.582581589995,194.84704620000412,50691.66518064 2025-12-02,17:19:42.000,336,11098041,-795,0,1764695981,15154.602790519995,194.91048836999835,50691.651206400005 2025-12-02,17:19:43.000,336,11098013,-795,0,1764695982,15154.750989339991,194.91048836999835,50691.56037384 2025-12-02,17:19:44.000,336,11097989,-795,0,1764695983,15154.69709886,194.95278315000178,50691.74203896001 2025-12-02,17:19:45.000,336,11098076,-795,0,1764695984,15154.730780409991,195.0162253200033,50691.59530944001 2025-12-02,17:19:46.000,336,11098099,-795,0,1764695985,15154.764461959996,195.05852009999944,50691.686142 2025-12-02,17:19:47.000,336,11098019,-795,0,1764695986,15154.683626239996,195.0796674900048,50691.67915488 2025-12-02,17:19:48.000,336,11098056,-795,0,1764695987,15154.750989339991,195.0655692299988,50691.72806472 2025-12-02,17:19:49.000,336,11098047,-795,0,1764695988,15154.744253029996,195.19245357000182,50691.63723216 2025-12-02,17:19:50.000,336,11098017,-795,0,1764695989,15154.798143510001,195.19950270000118,50691.602296560006 2025-12-02,17:19:51.000,336,11098046,-795,0,1764695990,15154.71057147999,195.20655183000054,50691.65819352 2025-12-02,17:19:52.000,336,11097952,-795,0,1764695991,15154.73751672,195.20655183000054,50691.58832232 2025-12-02,17:19:53.000,336,11098000,-795,0,1764695992,15154.784670889996,195.29114139000012,50691.602296560006 2025-12-02,17:19:54.000,336,11098002,-755,0,1764695993,15154.791407199991,195.24884661000397,50691.59530944001 2025-12-02,17:19:55.000,336,11098044,-795,0,1764695994,15154.771198269991,195.29114139000012,50691.56736096 2025-12-02,17:19:56.000,336,11098026,-795,0,1764695995,15154.831825059991,195.25589574000333,50691.57434808001 2025-12-02,17:19:57.000,336,11098089,-795,0,1764695996,15154.838561370001,195.29114139000012,50691.56037384 2025-12-02,17:19:58.000,336,11097954,-795,0,1764695997,15154.865506609996,195.28409226000076,50691.602296560006 2025-12-02,17:19:59.000,336,11098074,-795,0,1764695998,15154.831825059991,195.31933791000483,50691.6162708 2025-12-02,17:20:00.000,336,11097987,-795,0,1764695999,15154.878979230001,195.22065008999925,50691.56736096 2025-12-02,17:20:01.000,336,11097888,-795,0,1764696000,15154.946342329997,195.19245357000182,50691.53941248 2025-12-02,17:20:02.000,336,11097945,-795,0,1764696001,15154.919397090001,195.13606052999967,50691.56736096 2025-12-02,17:20:03.000,336,11097971,-795,0,1764696002,15154.959814950002,195.15720791999775,50691.57434808001 2025-12-02,17:20:04.000,336,11098040,-795,0,1764696003,15154.986760189997,195.07261835999816,50691.60928368 2025-12-02,17:20:05.000,336,11098098,-795,0,1764696004,15155.067595909997,194.98097966999921,50691.55338672001 2025-12-02,17:20:06.000,336,11098083,-795,0,1764696005,15155.067595909997,194.903439239999,50691.53941248 2025-12-02,17:20:07.000,336,11097956,-795,0,1764696006,15155.033914359992,194.8188496799994,50691.56037384 2025-12-02,17:20:08.000,336,11097998,-795,0,1764696007,15155.128222699997,194.7201618600011,50691.58832232 2025-12-02,17:20:09.000,336,11098057,-795,0,1764696008,15155.134959009993,194.5580318700013,50691.50447688001 2025-12-02,17:20:10.000,336,11098056,-795,0,1764696009,15155.188849489998,194.45934405000298,50691.56037384 2025-12-02,17:20:11.000,336,11098029,-795,0,1764696010,15155.229267349998,194.30426319000253,50691.56736096 2025-12-02,17:20:12.000,336,11098010,-795,0,1764696011,15155.303366759988,194.21967363000294,50691.511464 2025-12-02,17:20:13.000,336,11098003,-795,0,1764696012,15155.283157829988,194.113936679998,50691.49050264 2025-12-02,17:20:14.000,336,11097915,-795,0,1764696013,15155.310103069998,193.98705234000226,50691.581335200004 2025-12-02,17:20:15.000,336,11098094,-795,0,1764696014,15155.310103069998,193.80377496000438,50691.602296560006 2025-12-02,17:20:16.000,336,11097930,-795,0,1764696015,15155.363993549989,193.7685293100003,50691.55338672001 2025-12-02,17:20:17.000,336,11098000,-795,0,1764696016,15155.350520929998,193.66279236000264,50691.55338672001 2025-12-02,17:20:18.000,336,11098078,-795,0,1764696017,15155.343784619989,193.6063993200005,50691.46954128 2025-12-02,17:20:19.000,336,11098003,-795,0,1764696018,15155.390938789998,193.4231219400026,50691.532425360005 2025-12-02,17:20:20.000,336,11097973,-795,0,1764696019,15155.438092959994,193.38787628999853,50691.49050264 2025-12-02,17:20:21.000,336,11098013,-795,0,1764696020,15155.465038199989,193.38787628999853,50691.49050264 2025-12-02,17:20:22.000,336,11097904,-795,0,1764696021,15155.458301889994,193.34558151000238,50691.62325792001 2025-12-02,17:20:23.000,336,11098090,-795,0,1764696022,15155.451565579999,193.29623759999959,50691.63024504 2025-12-02,17:20:24.000,336,11098023,-795,0,1764696023,15155.491983439999,193.23279542999808,50691.66518064 2025-12-02,17:20:25.000,336,11097984,-795,0,1764696024,15155.498719749994,193.2398445600047,50691.581335200004 2025-12-02,17:20:26.000,336,11097997,-795,0,1764696025,15155.438092959994,193.2398445600047,50691.53941248 2025-12-02,17:20:27.000,336,11098027,-795,0,1764696026,15155.417884029994,193.25394282000343,50691.581335200004 2025-12-02,17:20:28.000,336,11097950,-795,0,1764696027,15155.451565579999,193.18345152000256,50691.57434808001 2025-12-02,17:20:29.000,336,11097988,-795,0,1764696028,15155.471774509999,193.23279542999808,50691.64421928001 2025-12-02,17:20:30.000,336,11098008,-795,0,1764696029,15155.363993549989,193.21164804,50691.6162708 2025-12-02,17:20:31.000,336,11097984,-795,0,1764696030,15155.458301889994,193.23279542999808,50691.602296560006 2025-12-02,17:20:32.000,336,11098053,-795,0,1764696031,15155.384202479989,193.25394282000343,50691.56037384 2025-12-02,17:20:33.000,336,11098034,-795,0,1764696032,15155.303366759988,193.33148325000366,50691.581335200004 2025-12-02,17:20:34.000,336,11097981,-795,0,1764696033,15155.215794729993,193.29623759999959,50691.52543824001 2025-12-02,17:20:35.000,336,11098059,-795,0,1764696034,15155.175376869993,193.2609919500028,50691.53941248 2025-12-02,17:20:36.000,336,11098001,-795,0,1764696035,15155.094541149992,193.22574629999872,50691.602296560006 2025-12-02,17:20:37.000,336,11098004,-795,0,1764696036,15155.060859600002,193.2750902100015,50691.49748976 2025-12-02,17:20:38.000,336,11097958,-795,0,1764696037,15155.027178049997,193.2750902100015,50691.55338672001 2025-12-02,17:20:39.000,336,11098064,-795,0,1764696038,15155.040650670002,193.24689369000407,50691.64421928001 2025-12-02,17:20:40.000,336,11097968,-795,0,1764696039,15154.986760189997,193.28918847000023,50691.602296560006 2025-12-02,17:20:41.000,336,11098006,-795,0,1764696040,15154.973287569992,193.31738498999766,50691.57434808001 2025-12-02,17:20:42.000,336,11097990,-795,0,1764696041,15154.885715539996,193.31738498999766,50691.69312912001 2025-12-02,17:20:43.000,336,11098056,-795,0,1764696042,15154.892451849992,193.38787628999853,50691.66518064 2025-12-02,17:20:44.000,336,11098023,-795,0,1764696043,15154.973287569992,193.40197455000452,50691.65819352 2025-12-02,17:20:45.000,336,11098031,-795,0,1764696044,15154.899188160001,193.49361324000347,50691.6162708 2025-12-02,17:20:46.000,336,11098010,-795,0,1764696045,15154.858770300001,193.51476063000155,50691.56736096 2025-12-02,17:20:47.000,336,11097909,-795,0,1764696046,15154.899188160001,193.53590801999962,50691.51845112 2025-12-02,17:20:48.000,336,11097946,-795,0,1764696047,15154.939606020002,193.64164497000456,50691.47652840001 2025-12-02,17:20:49.000,336,11097996,-795,0,1764696048,15154.946342329997,193.71213626999815,50691.532425360005 2025-12-02,17:20:50.000,336,11098074,-795,0,1764696049,15154.905924469997,193.74033279000287,50691.53941248 2025-12-02,17:20:51.000,336,11097956,-795,0,1764696050,15154.919397090001,193.77557843999966,50691.46954128 2025-12-02,17:20:52.000,336,11098013,-795,0,1764696051,15154.878979230001,193.8531188699999,50691.532425360005 2025-12-02,17:20:53.000,336,11098031,-795,0,1764696052,15154.892451849992,193.93065930000012,50691.53941248 2025-12-02,17:20:54.000,336,11097996,-795,0,1764696053,15154.892451849992,194.02229798999906,50691.49748976 2025-12-02,17:20:55.000,336,11098011,-795,0,1764696054,15154.825088749996,194.0645927700025,50691.50447688001 2025-12-02,17:20:56.000,336,11097990,-795,0,1764696055,15154.845297679996,194.0998384199993,50691.49748976 2025-12-02,17:20:57.000,336,11097978,-795,0,1764696056,15154.831825059991,194.13508407000336,50691.53941248 2025-12-02,17:20:58.000,336,11098024,-795,0,1764696057,15154.75772565,194.23377189000166,50691.50447688001 2025-12-02,17:20:59.000,336,11097970,-795,0,1764696058,15154.764461959996,194.3254105800006,50691.546399599996 2025-12-02,17:21:00.000,336,11098083,-795,0,1764696059,15154.798143510001,194.35360709999804,50691.47652840001 2025-12-02,17:21:01.000,336,11098037,-795,0,1764696060,15154.75772565,194.4100001400002,50691.413644320004 2025-12-02,17:21:02.000,336,11098040,-755,0,1764696061,15154.71730779,194.49458969999978,50691.50447688001 2025-12-02,17:21:03.000,336,11098079,-795,0,1764696062,15154.73751672,194.51573708999786,50691.46255416 2025-12-02,17:21:04.000,336,11097953,-795,0,1764696063,15154.703835169996,194.66376881999895,50691.42761856001 2025-12-02,17:21:05.000,336,11098018,-795,0,1764696064,15154.744253029996,194.71311273000174,50691.55338672001 2025-12-02,17:21:06.000,336,11098024,-795,0,1764696065,15154.69709886,194.7201618600011,50691.55338672001 2025-12-02,17:21:07.000,336,11097996,-795,0,1764696066,15154.703835169996,194.7554075099979,50691.53941248 2025-12-02,17:21:08.000,336,11098092,-795,0,1764696067,15154.67688993,194.77655490000325,50691.6162708 2025-12-02,17:21:09.000,336,11098069,-795,0,1764696068,15154.64994468999,194.8681935900022,50691.581335200004 2025-12-02,17:21:10.000,336,11098077,-795,0,1764696069,15154.622999449995,194.8681935900022,50691.52543824001 2025-12-02,17:21:11.000,336,11098069,-795,0,1764696070,15154.60952682999,194.9668814100005,50691.47652840001 2025-12-02,17:21:12.000,336,11097942,-795,0,1764696071,15154.582581589995,194.903439239999,50691.56736096 2025-12-02,17:21:13.000,336,11098003,-795,0,1764696072,15154.59605421,194.9668814100005,50691.55338672001 2025-12-02,17:21:14.000,336,11098068,-795,0,1764696073,15154.57584528,194.903439239999,50691.59530944001 2025-12-02,17:21:15.000,336,11097912,-795,0,1764696074,15154.53542742,194.92458663000434,50691.55338672001 2025-12-02,17:21:16.000,336,11098069,-795,0,1764696075,15154.461328009995,194.95278315000178,50691.45556704001 2025-12-02,17:21:17.000,336,11098087,-795,0,1764696076,15154.38722859999,194.98802879999857,50691.49050264 2025-12-02,17:21:18.000,336,11098008,-795,0,1764696077,15154.39396491,195.00212706000457,50691.51845112 2025-12-02,17:21:19.000,336,11097977,-795,0,1764696078,15154.37375598,195.05147097000008,50691.53941248 2025-12-02,17:21:20.000,336,11098053,-795,0,1764696079,15154.36701966999,195.03737271000136,50691.49748976 2025-12-02,17:21:21.000,336,11098000,-795,0,1764696080,15154.30639287999,195.07261835999816,50691.46255416 2025-12-02,17:21:22.000,336,11098035,-795,0,1764696081,15154.232293469999,195.1149131400016,50691.546399599996 2025-12-02,17:21:23.000,336,11098077,-795,0,1764696082,15154.198611919994,195.16425705000438,50691.581335200004 2025-12-02,17:21:24.000,336,11098049,-795,0,1764696083,15154.205348229989,195.22065008999925,50691.6162708 2025-12-02,17:21:25.000,336,11098116,-795,0,1764696084,15154.111039889998,195.15720791999775,50691.66518064 2025-12-02,17:21:26.000,336,11097938,-795,0,1764696085,15154.003258929988,195.13606052999967,50691.65819352 2025-12-02,17:21:27.000,336,11098062,-795,0,1764696086,15153.935895829993,195.17130618000374,50691.686142 2025-12-02,17:21:28.000,336,11098015,-795,0,1764696087,15153.882005350002,195.1501587899984,50691.602296560006 2025-12-02,17:21:29.000,336,11098044,-795,0,1764696088,15153.875269039992,195.15720791999775,50691.63723216 2025-12-02,17:21:30.000,336,11098048,-795,0,1764696089,15153.801169630002,195.20655183000054,50691.686142 2025-12-02,17:21:31.000,336,11098015,-795,0,1764696090,15153.747279149997,195.1501587899984,50691.63024504 2025-12-02,17:21:32.000,336,11098025,-795,0,1764696091,15153.686652359997,195.20655183000054,50691.66518064 2025-12-02,17:21:33.000,336,11098122,-795,0,1764696092,15153.686652359997,195.19245357000182,50691.72806472 2025-12-02,17:21:34.000,336,11098035,-795,0,1764696093,15153.652970809992,195.23474834999797,50691.63723216 2025-12-02,17:21:35.000,336,11097987,-795,0,1764696094,15153.632761879991,195.30523964999884,50691.686142 2025-12-02,17:21:36.000,336,11098078,-795,0,1764696095,15153.585607709996,195.3122887799982,50691.63723216 2025-12-02,17:21:37.000,336,11098008,-795,0,1764696096,15153.47109043999,195.26294487000268,50691.60928368 2025-12-02,17:21:38.000,336,11098066,-795,0,1764696097,15153.524980919996,195.33343617000355,50691.602296560006 2025-12-02,17:21:39.000,336,11098032,-795,0,1764696098,15153.51824461,195.36868182000035,50691.66518064 2025-12-02,17:21:40.000,336,11098053,-795,0,1764696099,15153.51824461,195.36868182000035,50691.64421928001 2025-12-02,17:21:41.000,336,11098014,-795,0,1764696100,15153.545189849996,195.3404853000029,50691.651206400005 2025-12-02,17:21:42.000,336,11098026,-795,0,1764696101,15153.45761782,195.38982920999842,50691.651206400005 2025-12-02,17:21:43.000,336,11097968,-795,0,1764696102,15153.504771989996,195.33343617000355,50691.64421928001 2025-12-02,17:21:44.000,336,11098056,-795,0,1764696103,15153.545189849996,195.38278007999907,50691.60928368 2025-12-02,17:21:45.000,336,11098053,-795,0,1764696104,15153.578871400001,195.33343617000355,50691.67915488 2025-12-02,17:21:46.000,336,11098118,-795,0,1764696105,15153.578871400001,195.36868182000035,50691.58832232 2025-12-02,17:21:47.000,336,11098075,-795,0,1764696106,15153.545189849996,195.30523964999884,50691.57434808001 2025-12-02,17:21:48.000,336,11097999,-795,0,1764696107,15153.524980919996,195.34753443000227,50691.56037384 2025-12-02,17:21:49.000,336,11098070,-795,0,1764696108,15153.599080330001,195.25589574000333,50691.651206400005 2025-12-02,17:21:50.000,336,11097985,-795,0,1764696109,15153.572135089991,195.28409226000076,50691.66518064 2025-12-02,17:21:51.000,336,11098037,-795,0,1764696110,15153.551926159991,195.29819051999948,50691.651206400005 2025-12-02,17:21:52.000,336,11097998,-795,0,1764696111,15153.605816639996,195.18540444000246,50691.546399599996 2025-12-02,17:21:53.000,336,11098036,-795,0,1764696112,15153.585607709996,195.18540444000246,50691.700116240005 2025-12-02,17:21:54.000,336,11098116,-675,0,1764696113,15153.545189849996,195.1783553100031,50691.56037384 2025-12-02,17:21:55.000,336,11098032,-795,0,1764696114,15153.55866247,195.07261835999816,50691.52543824001 2025-12-02,17:21:56.000,336,11098023,-795,0,1764696115,15153.551926159991,195.0796674900048,50691.581335200004 2025-12-02,17:21:57.000,336,11098028,-795,0,1764696116,15153.578871400001,195.030323580002,50691.56736096 2025-12-02,17:21:58.000,336,11098068,-795,0,1764696117,15153.49803568,195.04442184000072,50691.60928368 2025-12-02,17:21:59.000,336,11098030,-795,0,1764696118,15153.49803568,194.9175374999977,50691.58832232 2025-12-02,17:22:00.000,336,11097994,-795,0,1764696119,15153.47782675,194.95278315000178,50691.65819352 2025-12-02,17:22:01.000,336,11097956,-795,0,1764696120,15153.45761782,194.87524272000155,50691.58832232 2025-12-02,17:22:02.000,336,11098105,-795,0,1764696121,15153.45088150999,194.7695057700039,50691.51845112 2025-12-02,17:22:03.000,336,11098056,-795,0,1764696122,15153.444145199996,194.74130924999918,50691.56037384 2025-12-02,17:22:04.000,336,11097977,-795,0,1764696123,15153.3767821,194.6708179499983,50691.59530944001 2025-12-02,17:22:05.000,336,11098032,-795,0,1764696124,15153.444145199996,194.64262143000087,50691.58832232 2025-12-02,17:22:06.000,336,11098060,-795,0,1764696125,15153.444145199996,194.61442491000344,50691.62325792001 2025-12-02,17:22:07.000,336,11097980,-795,0,1764696126,15153.41046364999,194.59327751999808,50691.63024504 2025-12-02,17:22:08.000,336,11098138,-795,0,1764696127,15153.464354129996,194.5580318700013,50691.59530944001 2025-12-02,17:22:09.000,336,11098051,-795,0,1764696128,15153.464354129996,194.5580318700013,50691.55338672001 2025-12-02,17:22:10.000,336,11098115,-795,0,1764696129,15153.47109043999,194.46639318000234,50691.546399599996 2025-12-02,17:22:11.000,336,11097968,-795,0,1764696130,15153.47109043999,194.48049144000106,50691.532425360005 2025-12-02,17:22:12.000,336,11097970,-795,0,1764696131,15153.43067257999,194.39590188000147,50691.47652840001 2025-12-02,17:22:13.000,336,11097978,-795,0,1764696132,15153.423936269995,194.38885275000212,50691.546399599996 2025-12-02,17:22:14.000,336,11098024,-795,0,1764696133,15153.423936269995,194.36770536000404,50691.546399599996 2025-12-02,17:22:15.000,336,11098064,-795,0,1764696134,15153.41046364999,194.3747544900034,50691.53941248 2025-12-02,17:22:16.000,336,11098093,-795,0,1764696135,15153.444145199996,194.35360709999804,50691.483515520005 2025-12-02,17:22:17.000,336,11097972,-795,0,1764696136,15153.45761782,194.3113123200019,50691.42063144 2025-12-02,17:22:18.000,336,11097913,-795,0,1764696137,15153.504771989996,194.3113123200019,50691.49748976 2025-12-02,17:22:19.000,336,11097966,-795,0,1764696138,15153.51824461,194.30426319000253,50691.483515520005 2025-12-02,17:22:20.000,336,11097983,-795,0,1764696139,15153.524980919996,194.30426319000253,50691.56037384 2025-12-02,17:22:21.000,336,11097962,-795,0,1764696140,15153.531717229991,194.31836145000125,50691.546399599996 2025-12-02,17:22:22.000,336,11098009,-795,0,1764696141,15153.592344019991,194.2619684099991,50691.49050264 2025-12-02,17:22:23.000,336,11098059,-715,0,1764696142,15153.551926159991,194.3747544900034,50691.53941248 2025-12-02,17:22:24.000,336,11098074,-795,0,1764696143,15153.592344019991,194.45229492000362,50691.483515520005 2025-12-02,17:22:25.000,336,11098123,-795,0,1764696144,15153.632761879991,194.5368844800032,50691.50447688001 2025-12-02,17:22:26.000,336,11097956,-795,0,1764696145,15153.578871400001,194.4734423100017,50691.49050264 2025-12-02,17:22:27.000,336,11098042,-795,0,1764696146,15153.626025569996,194.54393361000257,50691.45556704001 2025-12-02,17:22:28.000,336,11098009,-795,0,1764696147,15153.632761879991,194.57213013,50691.45556704001 2025-12-02,17:22:29.000,336,11097959,-795,0,1764696148,15153.599080330001,194.57213013,50691.532425360005 2025-12-02,17:22:30.000,336,11098041,-795,0,1764696149,15153.612552949991,194.5368844800032,50691.45556704001 2025-12-02,17:22:31.000,336,11097993,-795,0,1764696150,15153.599080330001,194.6355723000015,50691.4415928 2025-12-02,17:22:32.000,336,11097983,-795,0,1764696151,15153.599080330001,194.60737578000408,50691.39967008 2025-12-02,17:22:33.000,336,11098052,-795,0,1764696152,15153.639498190001,194.6355723000015,50691.38569584001 2025-12-02,17:22:34.000,336,11098023,-795,0,1764696153,15153.619289260001,194.6849162100043,50691.45556704001 2025-12-02,17:22:35.000,336,11097966,-795,0,1764696154,15153.599080330001,194.67786707999767,50691.532425360005 2025-12-02,17:22:36.000,336,11097975,-795,0,1764696155,15153.585607709996,194.64967056000023,50691.378708719996 2025-12-02,17:22:37.000,336,11097957,-795,0,1764696156,15153.578871400001,194.64262143000087,50691.46255416 2025-12-02,17:22:38.000,336,11098047,-795,0,1764696157,15153.51824461,194.6214740400028,50691.46954128 2025-12-02,17:22:39.000,336,11098069,-795,0,1764696158,15153.551926159991,194.64967056000023,50691.46255416 2025-12-02,17:22:40.000,336,11098112,-795,0,1764696159,15153.551926159991,194.60737578000408,50691.49050264 2025-12-02,17:22:41.000,336,11098047,-795,0,1764696160,15153.531717229991,194.6567196899996,50691.434605680006 2025-12-02,17:22:42.000,336,11098070,-795,0,1764696161,15153.51824461,194.54393361000257,50691.46255416 2025-12-02,17:22:43.000,336,11097994,-795,0,1764696162,15153.511508299991,194.6214740400028,50691.44857992 2025-12-02,17:22:44.000,336,11097984,-795,0,1764696163,15153.565398779996,194.5580318700013,50691.42761856001 2025-12-02,17:22:45.000,336,11098010,-795,0,1764696164,15153.484563059996,194.5368844800032,50691.38569584001 2025-12-02,17:22:46.000,336,11098059,-795,0,1764696165,15153.49129936999,194.51573708999786,50691.434605680006 2025-12-02,17:22:47.000,336,11098015,-795,0,1764696166,15153.51824461,194.45934405000298,50691.378708719996 2025-12-02,17:22:48.000,336,11098023,-795,0,1764696167,15153.55866247,194.50163882999914,50691.33678600001 2025-12-02,17:22:49.000,336,11098030,-795,0,1764696168,15153.578871400001,194.5368844800032,50691.28088904 2025-12-02,17:22:50.000,336,11097974,-795,0,1764696169,15153.565398779996,194.44524579000426,50691.23896632001 2025-12-02,17:22:51.000,336,11097973,-795,0,1764696170,15153.551926159991,194.49458969999978,50691.245953440004 2025-12-02,17:22:52.000,336,11098086,-795,0,1764696171,15153.51824461,194.45934405000298,50691.32979888 2025-12-02,17:22:53.000,336,11097985,-555,0,1764696172,15153.545189849996,194.48049144000106,50691.23896632001 2025-12-02,17:22:54.000,336,11098140,-795,0,1764696173,15153.578871400001,194.51573708999786,50691.30883752001 2025-12-02,17:22:55.000,336,11098016,-795,0,1764696174,15153.605816639996,194.55098274000193,50691.25294056 2025-12-02,17:22:56.000,336,11098022,-795,0,1764696175,15153.646234499996,194.56508100000065,50691.28088904 2025-12-02,17:22:57.000,336,11098068,-795,0,1764696176,15153.605816639996,194.56508100000065,50691.25992768001 2025-12-02,17:22:58.000,336,11098011,-795,0,1764696177,15153.666443429996,194.59327751999808,50691.3018504 2025-12-02,17:22:59.000,336,11097993,-795,0,1764696178,15153.619289260001,194.60032665000472,50691.28787616001 2025-12-02,17:23:00.000,336,11097979,-795,0,1764696179,15153.626025569996,194.67786707999767,50691.315824640005 2025-12-02,17:23:01.000,336,11098030,-795,0,1764696180,15153.619289260001,194.6214740400028,50691.27390192 2025-12-02,17:23:02.000,336,11097989,-795,0,1764696181,15153.619289260001,194.6214740400028,50691.245953440004 2025-12-02,17:23:03.000,336,11097950,-795,0,1764696182,15153.693388669992,194.6849162100043,50691.315824640005 2025-12-02,17:23:04.000,336,11098071,-795,0,1764696183,15153.605816639996,194.61442491000344,50691.27390192 2025-12-02,17:23:05.000,336,11098045,-795,0,1764696184,15153.666443429996,194.6214740400028,50691.315824640005 2025-12-02,17:23:06.000,336,11098076,-795,0,1764696185,15153.572135089991,194.67786707999767,50691.27390192 2025-12-02,17:23:07.000,336,11098068,-795,0,1764696186,15153.639498190001,194.60737578000408,50691.266914800006 2025-12-02,17:23:08.000,336,11097988,-795,0,1764696187,15153.659707120001,194.6214740400028,50691.25992768001 2025-12-02,17:23:09.000,336,11097964,-595,0,1764696188,15153.619289260001,194.60737578000408,50691.25294056 2025-12-02,17:23:10.000,336,11098017,-795,0,1764696189,15153.551926159991,194.6355723000015,50691.245953440004 2025-12-02,17:23:11.000,336,11098026,-795,0,1764696190,15153.572135089991,194.67786707999767,50691.25294056 2025-12-02,17:23:12.000,336,11098022,-795,0,1764696191,15153.619289260001,194.64262143000087,50691.25992768001 2025-12-02,17:23:13.000,336,11097961,-795,0,1764696192,15153.626025569996,194.6849162100043,50691.245953440004 2025-12-02,17:23:14.000,336,11098069,-795,0,1764696193,15153.659707120001,194.61442491000344,50691.3018504 2025-12-02,17:23:15.000,336,11097963,-795,0,1764696194,15153.646234499996,194.66376881999895,50691.245953440004 2025-12-02,17:23:16.000,336,11097977,-795,0,1764696195,15153.632761879991,194.60737578000408,50691.21800496001 2025-12-02,17:23:17.000,336,11098153,-795,0,1764696196,15153.659707120001,194.56508100000065,50691.28787616001 2025-12-02,17:23:18.000,336,11098042,-795,0,1764696197,15153.652970809992,194.5580318700013,50691.32979888 2025-12-02,17:23:19.000,336,11098009,-795,0,1764696198,15153.659707120001,194.5086879599985,50691.28088904 2025-12-02,17:23:20.000,336,11098091,-795,0,1764696199,15153.639498190001,194.5227862200045,50691.35774736001 2025-12-02,17:23:21.000,336,11097985,-795,0,1764696200,15153.599080330001,194.45934405000298,50691.32281176 2025-12-02,17:23:22.000,336,11098102,-795,0,1764696201,15153.565398779996,194.3747544900034,50691.42063144 2025-12-02,17:23:23.000,336,11097962,-795,0,1764696202,15153.531717229991,194.29721406000317,50691.44857992 2025-12-02,17:23:24.000,336,11097986,-795,0,1764696203,15153.531717229991,194.19147710999823,50691.4415928 2025-12-02,17:23:25.000,336,11098043,-795,0,1764696204,15153.49803568,194.20557537000423,50691.33678600001 2025-12-02,17:23:26.000,336,11098081,-795,0,1764696205,15153.464354129996,194.2267227600023,50691.35774736001 2025-12-02,17:23:27.000,336,11098004,-795,0,1764696206,15153.464354129996,194.12098581000464,50691.38569584001 2025-12-02,17:23:28.000,336,11098063,-795,0,1764696207,15153.41046364999,194.10688754999865,50691.3717216 2025-12-02,17:23:29.000,336,11098023,-795,0,1764696208,15153.43067257999,193.99410147000162,50691.364734480005 2025-12-02,17:23:30.000,336,11097974,-795,0,1764696209,15153.45761782,194.00115060000098,50691.29486328 2025-12-02,17:23:31.000,336,11098181,-795,0,1764696210,15153.444145199996,193.9659049500042,50691.32979888 2025-12-02,17:23:32.000,336,11098115,-795,0,1764696211,15153.47782675,193.98705234000226,50691.413644320004 2025-12-02,17:23:33.000,336,11098064,-795,0,1764696212,15153.43067257999,193.88836452000396,50691.35076024 2025-12-02,17:23:34.000,336,11097985,-755,0,1764696213,15153.423936269995,193.8178732200031,50691.38569584001 2025-12-02,17:23:35.000,336,11098010,-795,0,1764696214,15153.39025471999,193.76148018000094,50691.34377312 2025-12-02,17:23:36.000,336,11098045,-795,0,1764696215,15153.39025471999,193.78262756999902,50691.434605680006 2025-12-02,17:23:37.000,336,11097989,-795,0,1764696216,15153.383518409995,193.71213626999815,50691.38569584001 2025-12-02,17:23:38.000,336,11098045,-795,0,1764696217,15153.383518409995,193.66279236000264,50691.3717216 2025-12-02,17:23:39.000,336,11097996,-795,0,1764696218,15153.37004578999,193.63459583999793,50691.33678600001 2025-12-02,17:23:40.000,336,11098102,-795,0,1764696219,15153.33636424,193.61344844999985,50691.38569584001 2025-12-02,17:23:41.000,336,11098090,-795,0,1764696220,15153.363309479995,193.5711536700037,50691.3717216 2025-12-02,17:23:42.000,336,11098117,-795,0,1764696221,15153.31615531,193.49361324000347,50691.28787616001 2025-12-02,17:23:43.000,336,11098080,-795,0,1764696222,15153.35657317,193.49361324000347,50691.42761856001 2025-12-02,17:23:44.000,336,11098029,-795,0,1764696223,15153.383518409995,193.49361324000347,50691.39268296 2025-12-02,17:23:45.000,336,11098095,-755,0,1764696224,15153.35657317,193.52885889000027,50691.34377312 2025-12-02,17:23:46.000,336,11098054,-795,0,1764696225,15153.41046364999,193.54295714999898,50691.42063144 2025-12-02,17:23:47.000,336,11098035,-795,0,1764696226,15153.43740889,193.54295714999898,50691.315824640005 2025-12-02,17:23:48.000,336,11098070,-795,0,1764696227,15153.444145199996,193.5218097600009,50691.39268296 2025-12-02,17:23:49.000,336,11097977,-795,0,1764696228,15153.511508299991,193.5218097600009,50691.413644320004 2025-12-02,17:23:50.000,336,11098046,-795,0,1764696229,15153.47782675,193.54295714999898,50691.378708719996 2025-12-02,17:23:51.000,336,11097960,-795,0,1764696230,15153.464354129996,193.4865641100041,50691.39268296 2025-12-02,17:23:52.000,336,11097971,-795,0,1764696231,15153.45088150999,193.52885889000027,50691.3717216 2025-12-02,17:23:53.000,336,11097993,-795,0,1764696232,15153.51824461,193.49361324000347,50691.3717216 2025-12-02,17:23:54.000,336,11098102,-795,0,1764696233,15153.47782675,193.49361324000347,50691.42063144 2025-12-02,17:23:55.000,336,11098055,-795,0,1764696234,15153.484563059996,193.49361324000347,50691.434605680006 2025-12-02,17:23:56.000,336,11098065,-795,0,1764696235,15153.524980919996,193.53590801999962,50691.434605680006 2025-12-02,17:23:57.000,336,11098050,-795,0,1764696236,15153.565398779996,193.4865641100041,50691.378708719996 2025-12-02,17:23:58.000,336,11098040,-795,0,1764696237,15153.545189849996,193.52885889000027,50691.4415928 2025-12-02,17:23:59.000,336,11098036,-795,0,1764696238,15153.53845354,193.53590801999962,50691.38569584001 2025-12-02,17:24:00.000,336,11098005,-795,0,1764696239,15153.592344019991,193.54295714999898,50691.434605680006 2025-12-02,17:24:01.000,336,11098124,-795,0,1764696240,15153.585607709996,193.5218097600009,50691.4415928 2025-12-02,17:24:02.000,336,11097955,-795,0,1764696241,15153.599080330001,193.6204975799992,50691.39967008 2025-12-02,17:24:03.000,336,11098104,-795,0,1764696242,15153.632761879991,193.5852519300024,50691.32281176 2025-12-02,17:24:04.000,336,11098016,-795,0,1764696243,15153.626025569996,193.61344844999985,50691.46954128 2025-12-02,17:24:05.000,336,11097978,-795,0,1764696244,15153.686652359997,193.7332836600035,50691.45556704001 2025-12-02,17:24:06.000,336,11098056,-795,0,1764696245,15153.733806529992,193.7191854000048,50691.44857992 2025-12-02,17:24:07.000,336,11097960,-795,0,1764696246,15153.706861289997,193.74738192000223,50691.38569584001 2025-12-02,17:24:08.000,336,11098011,-795,0,1764696247,15153.740542840002,193.82492235000245,50691.38569584001 2025-12-02,17:24:09.000,336,11097930,-795,0,1764696248,15153.713597599992,193.87426625999797,50691.35774736001 2025-12-02,17:24:10.000,336,11098000,-795,0,1764696249,15153.754015459992,193.8813153900046,50691.46255416 2025-12-02,17:24:11.000,336,11098039,-795,0,1764696250,15153.740542840002,193.89541365000332,50691.39967008 2025-12-02,17:24:12.000,336,11098069,-795,0,1764696251,15153.828114869997,193.90951191000204,50691.378708719996 2025-12-02,17:24:13.000,336,11098011,-795,0,1764696252,15153.848323799997,193.88836452000396,50691.315824640005 2025-12-02,17:24:14.000,336,11098064,-795,0,1764696253,15153.780960700002,193.92361017000076,50691.38569584001 2025-12-02,17:24:15.000,336,11098009,-795,0,1764696254,15153.807905939997,193.94475755999883,50691.28088904 2025-12-02,17:24:16.000,336,11097946,-795,0,1764696255,15153.834851179992,193.90951191000204,50691.245953440004 2025-12-02,17:24:17.000,336,11098003,-795,0,1764696256,15153.895477969992,193.8672171299986,50691.42063144 2025-12-02,17:24:18.000,336,11098002,-795,0,1764696257,15153.915686899993,193.98705234000226,50691.378708719996 2025-12-02,17:24:19.000,336,11097980,-795,0,1764696258,15153.908950589997,193.93065930000012,50691.434605680006 2025-12-02,17:24:20.000,336,11097981,-795,0,1764696259,15153.915686899993,193.89541365000332,50691.35076024 2025-12-02,17:24:21.000,336,11098016,-795,0,1764696260,15153.949368449998,193.88836452000396,50691.315824640005 2025-12-02,17:24:22.000,336,11098009,-795,0,1764696261,15153.902214280002,193.92361017000076,50691.3018504 2025-12-02,17:24:23.000,336,11098021,-795,0,1764696262,15153.956104759993,193.92361017000076,50691.23896632001 2025-12-02,17:24:24.000,336,11098046,-795,0,1764696263,15153.949368449998,193.8319714800018,50691.38569584001 2025-12-02,17:24:25.000,336,11098051,-795,0,1764696264,15153.935895829993,193.94475755999883,50691.413644320004 2025-12-02,17:24:26.000,336,11097996,-795,0,1764696265,15153.983050000003,193.92361017000076,50691.28787616001 2025-12-02,17:24:27.000,336,11098035,-795,0,1764696266,15153.983050000003,193.93770842999947,50691.35774736001 2025-12-02,17:24:28.000,336,11097889,-795,0,1764696267,15154.009995239998,193.97295408000355,50691.34377312 2025-12-02,17:24:29.000,336,11098040,-795,0,1764696268,15154.070622029998,194.00819973000034,50691.34377312 2025-12-02,17:24:30.000,336,11097991,-795,0,1764696269,15154.057149409993,193.97295408000355,50691.25294056 2025-12-02,17:24:31.000,336,11098033,-795,0,1764696270,15154.090830959998,194.03639624999778,50691.23896632001 2025-12-02,17:24:32.000,336,11097962,-795,0,1764696271,15154.111039889998,194.0434453800044,50691.28088904 2025-12-02,17:24:33.000,336,11098068,-795,0,1764696272,15154.158194059994,194.03639624999778,50691.35076024 2025-12-02,17:24:34.000,336,11097951,-795,0,1764696273,15154.117776199993,194.1773788499995,50691.3717216 2025-12-02,17:24:35.000,336,11098095,-795,0,1764696274,15154.158194059994,194.24082102000102,50691.364734480005 2025-12-02,17:24:36.000,336,11097966,-795,0,1764696275,15154.178402989994,194.27606666999782,50691.25294056 2025-12-02,17:24:37.000,336,11097922,-795,0,1764696276,15154.158194059994,194.34655796999868,50691.28787616001 2025-12-02,17:24:38.000,336,11097991,-795,0,1764696277,15154.212084539999,194.30426319000253,50691.29486328 2025-12-02,17:24:39.000,336,11098013,-795,0,1764696278,15154.151457749998,194.2901649300038,50691.34377312 2025-12-02,17:24:40.000,336,11098103,-795,0,1764696279,15154.144721439989,194.44524579000426,50691.25294056 2025-12-02,17:24:41.000,336,11097994,-795,0,1764696280,15154.171666679998,194.49458969999978,50691.29486328 2025-12-02,17:24:42.000,336,11097918,-795,0,1764696281,15154.131248819998,194.58622838999872,50691.29486328 2025-12-02,17:24:43.000,336,11098036,-795,0,1764696282,15154.137985129993,194.57917925999936,50691.20403072 2025-12-02,17:24:44.000,336,11097937,-795,0,1764696283,15154.090830959998,194.6214740400028,50691.30883752001 2025-12-02,17:24:45.000,336,11097908,-795,0,1764696284,15154.077358339993,194.69901447000302,50691.2319792 2025-12-02,17:24:46.000,336,11098063,-795,0,1764696285,15154.084094649988,194.7695057700039,50691.211017839996 2025-12-02,17:24:47.000,336,11098049,-795,0,1764696286,15153.996522619993,194.7836040300026,50691.25992768001 2025-12-02,17:24:48.000,336,11097968,-795,0,1764696287,15154.023467859988,194.84704620000412,50691.30883752001 2025-12-02,17:24:49.000,336,11097941,-795,0,1764696288,15153.983050000003,194.91048836999835,50691.25992768001 2025-12-02,17:24:50.000,336,11098106,-715,0,1764696289,15154.016731549993,194.9316357600037,50691.29486328 2025-12-02,17:24:51.000,336,11097979,-795,0,1764696290,15153.956104759993,194.99507792999793,50691.30883752001 2025-12-02,17:24:52.000,336,11098059,-795,0,1764696291,15153.895477969992,195.04442184000072,50691.28787616001 2025-12-02,17:24:53.000,336,11098049,-795,0,1764696292,15153.915686899993,195.0937657500035,50691.30883752001 2025-12-02,17:24:54.000,336,11098087,-795,0,1764696293,15153.855060109992,195.17130618000374,50691.3717216 2025-12-02,17:24:55.000,336,11098071,-795,0,1764696294,15153.821378560002,195.15720791999775,50691.35076024 2025-12-02,17:24:56.000,336,11097929,-795,0,1764696295,15153.801169630002,195.26294487000268,50691.38569584001 2025-12-02,17:24:57.000,336,11098100,-795,0,1764696296,15153.848323799997,195.35458356000163,50691.35076024 2025-12-02,17:24:58.000,336,11097997,-795,0,1764696297,15153.861796420002,195.31933791000483,50691.434605680006 2025-12-02,17:24:59.000,336,11098069,-795,0,1764696298,15153.787697009997,195.36868182000035,50691.42063144 2025-12-02,17:25:00.000,336,11098023,-795,0,1764696299,15153.720333910002,195.3757309499997,50691.38569584001 2025-12-02,17:25:01.000,336,11098024,-795,0,1764696300,15153.700124980001,195.48146790000465,50691.434605680006 2025-12-02,17:25:02.000,336,11097943,-795,0,1764696301,15153.659707120001,195.50966442000208,50691.42063144 2025-12-02,17:25:03.000,336,11098085,-795,0,1764696302,15153.679916050001,195.56605746000423,50691.32979888 2025-12-02,17:25:04.000,336,11098112,-795,0,1764696303,15153.646234499996,195.6224504999991,50691.39967008 2025-12-02,17:25:05.000,336,11097983,-795,0,1764696304,15153.612552949991,195.69999092999933,50691.3717216 2025-12-02,17:25:06.000,336,11098016,-795,0,1764696305,15153.626025569996,195.65769615000318,50691.35076024 2025-12-02,17:25:07.000,336,11097909,-795,0,1764696306,15153.612552949991,195.819826140003,50691.39967008 2025-12-02,17:25:08.000,336,11098011,-795,0,1764696307,15153.565398779996,195.89736657000321,50691.42761856001 2025-12-02,17:25:09.000,336,11098062,-795,0,1764696308,15153.619289260001,195.96080874000472,50691.30883752001 2025-12-02,17:25:10.000,336,11097931,-795,0,1764696309,15153.511508299991,195.94671047999873,50691.42063144 2025-12-02,17:25:11.000,336,11098055,-795,0,1764696310,15153.565398779996,195.94671047999873,50691.364734480005 2025-12-02,17:25:12.000,336,11098063,-795,0,1764696311,15153.511508299991,196.0453983000043,50691.39967008 2025-12-02,17:25:13.000,336,11097972,-795,0,1764696312,15153.51824461,196.09474220999982,50691.3717216 2025-12-02,17:25:14.000,336,11098105,-795,0,1764696313,15153.47782675,196.05244743000367,50691.40665720001 2025-12-02,17:25:15.000,336,11098074,-795,0,1764696314,15153.47782675,196.1158895999979,50691.4415928 2025-12-02,17:25:16.000,336,11097998,-795,0,1764696315,15153.484563059996,196.12293873000453,50691.4415928 2025-12-02,17:25:17.000,336,11097959,-795,0,1764696316,15153.41046364999,196.13703699000325,50691.40665720001 2025-12-02,17:25:18.000,336,11098216,-795,0,1764696317,15153.383518409995,196.1299878600039,50691.434605680006 2025-12-02,17:25:19.000,336,11098015,-795,0,1764696318,15153.41719996,196.1299878600039,50691.42063144 2025-12-02,17:25:20.000,336,11098018,-795,0,1764696319,15153.47109043999,196.20047916000476,50691.434605680006 2025-12-02,17:25:21.000,336,11097985,-795,0,1764696320,15153.423936269995,196.28506872000435,50691.42761856001 2025-12-02,17:25:22.000,336,11098003,-795,0,1764696321,15153.383518409995,196.33441262999986,50691.49050264 2025-12-02,17:25:23.000,336,11097950,-795,0,1764696322,15153.383518409995,196.28506872000435,50691.44857992 2025-12-02,17:25:24.000,336,11098000,-795,0,1764696323,15153.363309479995,196.32031437000114,50691.51845112 2025-12-02,17:25:25.000,336,11097983,-795,0,1764696324,15153.31615531,196.31326524000178,50691.546399599996 2025-12-02,17:25:26.000,336,11098020,-795,0,1764696325,15153.302682689995,196.32031437000114,50691.546399599996 2025-12-02,17:25:27.000,336,11098003,-795,0,1764696326,15153.302682689995,196.3273635000005,50691.4415928 2025-12-02,17:25:28.000,336,11097978,-795,0,1764696327,15153.22858327999,196.39785480000137,50691.49050264 2025-12-02,17:25:29.000,336,11098030,-795,0,1764696328,15153.161220179994,196.33441262999986,50691.56037384 2025-12-02,17:25:30.000,336,11098017,-795,0,1764696329,15153.114066009999,196.33441262999986,50691.53941248 2025-12-02,17:25:31.000,336,11097979,-795,0,1764696330,15153.08712076999,196.4401495800048,50691.47652840001 2025-12-02,17:25:32.000,336,11098050,-795,0,1764696331,15153.073648149999,196.45424784000352,50691.55338672001 2025-12-02,17:25:33.000,336,11098004,-795,0,1764696332,15153.013021359999,196.53178827000374,50691.49748976 2025-12-02,17:25:34.000,336,11097955,-795,0,1764696333,15152.952394569998,196.5388374000031,50691.52543824001 2025-12-02,17:25:35.000,336,11098088,-795,0,1764696334,15152.952394569998,196.6375252200014,50691.532425360005 2025-12-02,17:25:36.000,336,11097973,-795,0,1764696335,15152.905240399989,196.6375252200014,50691.51845112 2025-12-02,17:25:37.000,336,11097982,-795,0,1764696336,15152.885031469988,196.69391826000356,50691.53941248 2025-12-02,17:25:38.000,336,11098021,-795,0,1764696337,15152.885031469988,196.74326216999907,50691.546399599996 2025-12-02,17:25:39.000,336,11098053,-795,0,1764696338,15152.723360030002,196.722114780001,50691.581335200004 2025-12-02,17:25:40.000,336,11097956,-795,0,1764696339,15152.709887409997,196.7855569500025,50691.56736096 2025-12-02,17:25:41.000,336,11097963,-795,0,1764696340,15152.655996929992,196.82785172999866,50691.434605680006 2025-12-02,17:25:42.000,336,11098001,-795,0,1764696341,15152.602106450002,196.79260608000186,50691.55338672001 2025-12-02,17:25:43.000,336,11098028,-795,0,1764696342,15152.581897520002,196.87719564000145,50691.56736096 2025-12-02,17:25:44.000,336,11097933,-795,0,1764696343,15152.541479660002,196.92653955000424,50691.56736096 2025-12-02,17:25:45.000,336,11098088,-795,0,1764696344,15152.487589179997,196.95473607000167,50691.532425360005 2025-12-02,17:25:46.000,336,11098000,-795,0,1764696345,15152.487589179997,196.97588345999975,50691.483515520005 2025-12-02,17:25:47.000,336,11097901,-795,0,1764696346,15152.460643940001,197.03932563000126,50691.52543824001 2025-12-02,17:25:48.000,336,11098094,-795,0,1764696347,15152.433698699992,197.08866954000405,50691.483515520005 2025-12-02,17:25:49.000,336,11097945,-795,0,1764696348,15152.426962389996,197.12391519000084,50691.49748976 2025-12-02,17:25:50.000,336,11098040,-795,0,1764696349,15152.366335599996,197.180308230003,50691.32281176 2025-12-02,17:25:51.000,336,11097934,-795,0,1764696350,15152.400017150001,197.1944064900017,50691.42761856001 2025-12-02,17:25:52.000,336,11097970,-795,0,1764696351,15152.447171319996,197.17325910000363,50691.39268296 2025-12-02,17:25:53.000,336,11098064,-795,0,1764696352,15152.386544529996,197.180308230003,50691.39967008 2025-12-02,17:25:54.000,336,11097930,-795,0,1764696353,15152.413489769991,197.22260300999915,50691.39967008 2025-12-02,17:25:55.000,336,11097963,-795,0,1764696354,15152.426962389996,197.2437504000045,50691.28787616001 2025-12-02,17:25:56.000,336,11097938,-795,0,1764696355,15152.379808220001,197.25784866000322,50691.4415928 2025-12-02,17:25:57.000,336,11097962,-795,0,1764696356,15152.453907629992,197.26489779000258,50691.483515520005 2025-12-02,17:25:58.000,336,11098005,-795,0,1764696357,15152.406753459996,197.20145562000107,50691.42761856001 2025-12-02,17:25:59.000,336,11098082,-795,0,1764696358,15152.373071909991,197.18735736000235,50691.50447688001 2025-12-02,17:26:00.000,336,11097914,-795,0,1764696359,15152.413489769991,197.2155538799998,50691.50447688001 2025-12-02,17:26:01.000,336,11098000,-795,0,1764696360,15152.352862979991,197.11686606000148,50691.378708719996 2025-12-02,17:26:02.000,336,11098035,-795,0,1764696361,15152.25855464,197.0816204100047,50691.35774736001 2025-12-02,17:26:03.000,336,11097986,-795,0,1764696362,15152.23160939999,197.06047301999934,50691.25992768001 2025-12-02,17:26:04.000,336,11097977,-795,0,1764696363,15152.292236189991,197.02522737000254,50691.34377312 2025-12-02,17:26:05.000,336,11098035,-795,0,1764696364,15152.292236189991,197.02522737000254,50691.33678600001 2025-12-02,17:26:06.000,336,11097870,-795,0,1764696365,15152.292236189991,197.00407998000446,50691.34377312 2025-12-02,17:26:07.000,336,11098063,-795,0,1764696366,15152.265290949996,197.01817824000318,50691.25992768001 2025-12-02,17:26:08.000,336,11097989,-795,0,1764696367,15152.23160939999,196.97588345999975,50691.28787616001 2025-12-02,17:26:09.000,336,11098064,-795,0,1764696368,15152.245082019996,196.9476869400023,50691.25992768001 2025-12-02,17:26:10.000,336,11097982,-795,0,1764696369,15152.23834571,196.96178520000103,50691.21800496001 2025-12-02,17:26:11.000,336,11097971,-795,0,1764696370,15152.224873089996,196.91949042000488,50691.28787616001 2025-12-02,17:26:12.000,336,11098063,-795,0,1764696371,15152.265290949996,196.86309738000273,50691.17608224 2025-12-02,17:26:13.000,336,11098051,-795,0,1764696372,15152.27876357,196.91244128999824,50691.18306936 2025-12-02,17:26:14.000,336,11098040,-795,0,1764696373,15152.2989725,196.83490085999802,50691.1271724 2025-12-02,17:26:15.000,336,11097987,-795,0,1764696374,15152.23160939999,196.7573604299978,50691.16909512001 2025-12-02,17:26:16.000,336,11098068,-795,0,1764696375,15152.265290949996,196.7573604299978,50691.245953440004 2025-12-02,17:26:17.000,336,11098079,-795,0,1764696376,15152.25181832999,196.7855569500025,50691.211017839996 2025-12-02,17:26:18.000,336,11098016,-795,0,1764696377,15152.285499879996,196.70096739000292,50691.21800496001 2025-12-02,17:26:19.000,336,11097967,-795,0,1764696378,15152.25181832999,196.6868691300042,50691.197043600005 2025-12-02,17:26:20.000,336,11097974,-795,0,1764696379,15152.27202725999,196.70096739000292,50691.162108 2025-12-02,17:26:21.000,336,11098022,-795,0,1764696380,15152.292236189991,196.59523043999798,50691.16909512001 2025-12-02,17:26:22.000,336,11098032,-795,0,1764696381,15152.2989725,196.4753952300016,50691.245953440004 2025-12-02,17:26:23.000,336,11098021,-795,0,1764696382,15152.2989725,196.40490393000073,50691.15512088 2025-12-02,17:26:24.000,336,11098075,-795,0,1764696383,15152.359599290001,196.40490393000073,50691.15512088 2025-12-02,17:26:25.000,336,11097884,-795,0,1764696384,15152.413489769991,196.390805670002,50691.06428832 2025-12-02,17:26:26.000,336,11098072,-795,0,1764696385,15152.379808220001,196.32031437000114,50691.19005648001 2025-12-02,17:26:27.000,336,11098003,-795,0,1764696386,15152.400017150001,196.18638089999877,50691.099223920006 2025-12-02,17:26:28.000,336,11097964,-795,0,1764696387,15152.501061800001,196.2286756800022,50691.12018528001 2025-12-02,17:26:29.000,336,11098027,-795,0,1764696388,15152.521270730002,196.19343002999813,50691.14114664001 2025-12-02,17:26:30.000,336,11097992,-795,0,1764696389,15152.507798109997,196.1440861200026,50691.08524968 2025-12-02,17:26:31.000,336,11098027,-795,0,1764696390,15152.548215969997,196.09474220999982,50691.1271724 2025-12-02,17:26:32.000,336,11097907,-795,0,1764696391,15152.541479660002,196.0453983000043,50691.13415952 2025-12-02,17:26:33.000,336,11098037,-795,0,1764696392,15152.608842759997,196.02425090999895,50691.08524968 2025-12-02,17:26:34.000,336,11097993,-795,0,1764696393,15152.662733240002,195.96785787000408,50691.02236560001 2025-12-02,17:26:35.000,336,11098058,-795,0,1764696394,15152.703151100002,195.91146483000193,50691.0573012 2025-12-02,17:26:36.000,336,11097921,-795,0,1764696395,15152.703151100002,195.89031744000386,50691.06428832 2025-12-02,17:26:37.000,336,11098030,-795,0,1764696396,15152.783986819988,195.89031744000386,50691.08524968 2025-12-02,17:26:38.000,336,11098000,-795,0,1764696397,15152.837877299993,195.90441570000257,50691.099223920006 2025-12-02,17:26:39.000,336,11097949,-795,0,1764696398,15152.837877299993,195.84802266000042,50691.00839136 2025-12-02,17:26:40.000,336,11098011,-795,0,1764696399,15152.804195749988,195.84802266000042,50691.078262560004 2025-12-02,17:26:41.000,336,11098125,-795,0,1764696400,15152.864822539988,195.8339244000017,50691.06428832 2025-12-02,17:26:42.000,336,11098010,-795,0,1764696401,15152.905240399989,195.8339244000017,50691.00140424001 2025-12-02,17:26:43.000,336,11098045,-795,0,1764696402,15152.945658259989,195.87621917999786,50691.08524968 2025-12-02,17:26:44.000,336,11098017,-795,0,1764696403,15153.033230289999,195.7986787500049,50691.02236560001 2025-12-02,17:26:45.000,336,11098010,-795,0,1764696404,15153.006285049989,195.8339244000017,50691.08524968 2025-12-02,17:26:46.000,336,11098042,-795,0,1764696405,15153.019757669994,195.79162961999828,50691.03633984 2025-12-02,17:26:47.000,336,11098006,-795,0,1764696406,15153.060175529994,195.7704822300002,50691.029352720005 2025-12-02,17:26:48.000,336,11098037,-795,0,1764696407,15153.114066009999,195.74933484000212,50690.93852016 2025-12-02,17:26:49.000,336,11098033,-795,0,1764696408,15153.16795648999,195.75638397000148,50690.97345576001 2025-12-02,17:26:50.000,336,11098031,-795,0,1764696409,15153.16795648999,195.65769615000318,50690.95948152 2025-12-02,17:26:51.000,336,11097983,-795,0,1764696410,15153.201638039995,195.7352365800034,50690.93852016 2025-12-02,17:26:52.000,336,11098037,-795,0,1764696411,15153.242055899995,195.6717944100019,50690.96646864 2025-12-02,17:26:53.000,336,11097913,-795,0,1764696412,15153.30941899999,195.6717944100019,50690.910571680004 2025-12-02,17:26:54.000,336,11098052,-795,0,1764696413,15153.302682689995,195.66474528000253,50690.88961032 2025-12-02,17:26:55.000,336,11098016,-795,0,1764696414,15153.322891619995,195.61540136999974,50690.95948152 2025-12-02,17:26:56.000,336,11097987,-795,0,1764696415,15153.343100549995,195.5731065900036,50690.97345576001 2025-12-02,17:26:57.000,336,11097984,-795,0,1764696416,15153.37004578999,195.59425398000167,50690.980442880005 2025-12-02,17:26:58.000,336,11098074,-795,0,1764696417,15153.3767821,195.53081181000016,50690.875636079996 2025-12-02,17:26:59.000,336,11098010,-795,0,1764696418,15153.47109043999,195.49556616000336,50690.94550728 2025-12-02,17:27:00.000,336,11097992,-795,0,1764696419,15153.423936269995,195.48146790000465,50690.84070048 2025-12-02,17:27:01.000,336,11098055,-795,0,1764696420,15153.504771989996,195.43212399000186,50690.9175588 2025-12-02,17:27:02.000,336,11098046,-795,0,1764696421,15153.504771989996,195.38982920999842,50690.910571680004 2025-12-02,17:27:03.000,336,11098020,-795,0,1764696422,15153.545189849996,195.361632690001,50690.95948152 2025-12-02,17:27:04.000,336,11098034,-795,0,1764696423,15153.578871400001,195.2276992199986,50690.92454592001 2025-12-02,17:27:05.000,336,11097982,-795,0,1764696424,15153.599080330001,195.26999400000204,50690.92454592001 2025-12-02,17:27:06.000,336,11097981,-795,0,1764696425,15153.592344019991,195.25589574000333,50690.88961032 2025-12-02,17:27:07.000,336,11098041,-795,0,1764696426,15153.632761879991,195.19950270000118,50690.9175588 2025-12-02,17:27:08.000,336,11098077,-795,0,1764696427,15153.585607709996,195.15720791999775,50690.95249440001 2025-12-02,17:27:09.000,336,11097952,-795,0,1764696428,15153.619289260001,195.19245357000182,50690.77082928 2025-12-02,17:27:10.000,336,11098049,-795,0,1764696429,15153.632761879991,195.15720791999775,50690.763842160006 2025-12-02,17:27:11.000,336,11098045,-795,0,1764696430,15153.679916050001,195.04442184000072,50690.75685504001 2025-12-02,17:27:12.000,336,11097988,-795,0,1764696431,15153.646234499996,195.08671662000415,50690.72191944 2025-12-02,17:27:13.000,336,11098071,-795,0,1764696432,15153.646234499996,195.05852009999944,50690.81973912 2025-12-02,17:27:14.000,336,11098025,-795,0,1764696433,15153.673179739992,195.030323580002,50690.73589368001 2025-12-02,17:27:15.000,336,11097998,-795,0,1764696434,15153.652970809992,195.0937657500035,50690.6730096 2025-12-02,17:27:16.000,336,11098013,-795,0,1764696435,15153.720333910002,195.030323580002,50690.73589368001 2025-12-02,17:27:17.000,336,11098013,-795,0,1764696436,15153.659707120001,195.0796674900048,50690.75685504001 2025-12-02,17:27:18.000,336,11098023,-795,0,1764696437,15153.652970809992,195.0796674900048,50690.80576488001 2025-12-02,17:27:19.000,336,11097942,-795,0,1764696438,15153.652970809992,195.13606052999967,50690.693970960005 2025-12-02,17:27:20.000,336,11098017,-795,0,1764696439,15153.720333910002,195.0796674900048,50690.79877776 2025-12-02,17:27:21.000,336,11098016,-795,0,1764696440,15153.673179739992,195.07261835999816,50690.73589368001 2025-12-02,17:27:22.000,336,11098026,-795,0,1764696441,15153.619289260001,195.1149131400016,50690.6730096 2025-12-02,17:27:23.000,336,11098006,-795,0,1764696442,15153.626025569996,195.13606052999967,50690.79179064 2025-12-02,17:27:24.000,336,11098046,-795,0,1764696443,15153.551926159991,195.0796674900048,50690.68698384001 2025-12-02,17:27:25.000,336,11097974,-795,0,1764696444,15153.565398779996,195.08671662000415,50690.73589368001 2025-12-02,17:27:26.000,336,11097994,-795,0,1764696445,15153.545189849996,195.0655692299988,50690.71493232001 2025-12-02,17:27:27.000,336,11098025,-795,0,1764696446,15153.49129936999,195.03737271000136,50690.73589368001 2025-12-02,17:27:28.000,336,11098056,-715,0,1764696447,15153.43740889,195.04442184000072,50690.74986792 2025-12-02,17:27:29.000,336,11098123,-795,0,1764696448,15153.423936269995,195.07261835999816,50690.742880800004 2025-12-02,17:27:30.000,336,11098052,-795,0,1764696449,15153.403727339995,195.05852009999944,50690.861661840005 2025-12-02,17:27:31.000,336,11098050,-795,0,1764696450,15153.28921006999,195.05147097000008,50690.85467472001 2025-12-02,17:27:32.000,336,11098037,-795,0,1764696451,15153.3767821,195.07261835999816,50690.79877776 2025-12-02,17:27:33.000,336,11097976,-795,0,1764696452,15153.34983685999,195.04442184000072,50690.8476876 2025-12-02,17:27:34.000,336,11098146,-795,0,1764696453,15153.31615531,195.07261835999816,50690.96646864 2025-12-02,17:27:35.000,336,11098035,-795,0,1764696454,15153.322891619995,195.05852009999944,50690.88262320001 2025-12-02,17:27:36.000,336,11097975,-795,0,1764696455,15153.32962792999,195.02327445000265,50691.00140424001 2025-12-02,17:27:37.000,336,11098040,-795,0,1764696456,15153.322891619995,195.07261835999816,50690.9175588 2025-12-02,17:27:38.000,336,11098058,-795,0,1764696457,15153.242055899995,195.0796674900048,50690.96646864 2025-12-02,17:27:39.000,336,11098107,-795,0,1764696458,15153.201638039995,195.0655692299988,50690.96646864 2025-12-02,17:27:40.000,336,11098019,-795,0,1764696459,15153.23531959,195.12196227000095,50690.95948152 2025-12-02,17:27:41.000,336,11098006,-795,0,1764696460,15153.16795648999,195.07261835999816,50690.94550728 2025-12-02,17:27:42.000,336,11098046,-795,0,1764696461,15153.15448387,195.17130618000374,50691.11319816 2025-12-02,17:27:43.000,336,11098025,-795,0,1764696462,15153.181429109994,195.05852009999944,50690.910571680004 2025-12-02,17:27:44.000,336,11098033,-795,0,1764696463,15153.15448387,195.07261835999816,50691.029352720005 2025-12-02,17:27:45.000,336,11097933,-795,0,1764696464,15153.14774755999,195.1501587899984,50690.95249440001 2025-12-02,17:27:46.000,336,11097901,-795,0,1764696465,15153.15448387,195.0937657500035,50691.029352720005 2025-12-02,17:27:47.000,336,11098011,-795,0,1764696466,15153.06691183999,195.04442184000072,50690.97345576001 2025-12-02,17:27:48.000,336,11097980,-795,0,1764696467,15153.080384459994,195.10081488000287,50690.9175588 2025-12-02,17:27:49.000,336,11098030,-795,0,1764696468,15153.019757669994,195.0796674900048,50690.98743 2025-12-02,17:27:50.000,336,11097887,-795,0,1764696469,15152.972603499999,195.02327445000265,50690.980442880005 2025-12-02,17:27:51.000,336,11097922,-795,0,1764696470,15152.885031469988,195.05147097000008,50690.96646864 2025-12-02,17:27:52.000,336,11097964,-795,0,1764696471,15152.871558849998,195.1149131400016,50691.00839136 2025-12-02,17:27:53.000,336,11098039,-795,0,1764696472,15152.858086229993,195.05852009999944,50690.980442880005 2025-12-02,17:27:54.000,336,11097967,-795,0,1764696473,15152.831140989998,195.08671662000415,50691.00839136 2025-12-02,17:27:55.000,336,11097986,-795,0,1764696474,15152.703151100002,194.99507792999793,50691.05031408001 2025-12-02,17:27:56.000,336,11097989,-795,0,1764696475,15152.608842759997,194.95983228000114,50691.03633984 2025-12-02,17:27:57.000,336,11098064,-795,0,1764696476,15152.608842759997,195.00212706000457,50691.099223920006 2025-12-02,17:27:58.000,336,11098080,-795,0,1764696477,15152.541479660002,194.92458663000434,50691.07127544001 2025-12-02,17:27:59.000,336,11097977,-795,0,1764696478,15152.528007039997,194.8822918500009,50691.0573012 2025-12-02,17:28:00.000,336,11097937,-795,0,1764696479,15152.440435010001,194.8822918500009,50691.06428832 2025-12-02,17:28:01.000,336,11097952,-795,0,1764696480,15152.460643940001,194.82589880999876,50691.13415952 2025-12-02,17:28:02.000,336,11098016,-795,0,1764696481,15152.366335599996,194.7695057700039,50691.08524968 2025-12-02,17:28:03.000,336,11098086,-795,0,1764696482,15152.359599290001,194.7836040300026,50691.148133760005 2025-12-02,17:28:04.000,336,11098020,-795,0,1764696483,15152.379808220001,194.6567196899996,50691.21800496001 2025-12-02,17:28:05.000,336,11097965,-795,0,1764696484,15152.27202725999,194.64967056000023,50691.16909512001 2025-12-02,17:28:06.000,336,11098024,-795,0,1764696485,15152.204664159995,194.6214740400028,50691.18306936 2025-12-02,17:28:07.000,336,11097964,-795,0,1764696486,15152.21813678,194.52983535000385,50691.11319816 2025-12-02,17:28:08.000,336,11098037,-795,0,1764696487,15152.164246299995,194.5580318700013,50691.148133760005 2025-12-02,17:28:09.000,336,11097959,-795,0,1764696488,15152.103619509995,194.46639318000234,50691.13415952 2025-12-02,17:28:10.000,336,11098007,-795,0,1764696489,15152.04972902999,194.45934405000298,50691.10621104 2025-12-02,17:28:11.000,336,11097942,-795,0,1764696490,15152.04972902999,194.40295101000083,50691.14114664001 2025-12-02,17:28:12.000,336,11097999,-795,0,1764696491,15152.01604748,194.3254105800006,50691.07127544001 2025-12-02,17:28:13.000,336,11097962,-795,0,1764696492,15152.022783789995,194.23377189000166,50691.03633984 2025-12-02,17:28:14.000,336,11098016,-795,0,1764696493,15152.02952009999,194.18442797999887,50691.08524968 2025-12-02,17:28:15.000,336,11097869,-795,0,1764696494,15151.982365929995,194.14918233000208,50691.08524968 2025-12-02,17:28:16.000,336,11097932,-795,0,1764696495,15151.962156999994,194.05754364000313,50691.10621104 2025-12-02,17:28:17.000,336,11098012,-795,0,1764696496,15152.01604748,193.99410147000162,50691.14114664001 2025-12-02,17:28:18.000,336,11098020,-795,0,1764696497,15151.921739139994,194.0152488599997,50691.09223680001 2025-12-02,17:28:19.000,336,11097981,-795,0,1764696498,15151.881321279994,193.92361017000076,50691.1271724 2025-12-02,17:28:20.000,336,11098014,-795,0,1764696499,15151.874584969999,193.88836452000396,50691.099223920006 2025-12-02,17:28:21.000,336,11097999,-755,0,1764696500,15151.91500283,193.78967669999838,50691.13415952 2025-12-02,17:28:22.000,336,11097957,-795,0,1764696501,15151.94868437999,193.74738192000223,50691.03633984 2025-12-02,17:28:23.000,336,11097966,-795,0,1764696502,15151.94868437999,193.72623453000415,50691.02236560001 2025-12-02,17:28:24.000,336,11098039,-795,0,1764696503,15151.982365929995,193.68393975000072,50691.16909512001 2025-12-02,17:28:25.000,336,11098056,-795,0,1764696504,15152.063201649995,193.61344844999985,50691.18306936 2025-12-02,17:28:26.000,336,11097985,-795,0,1764696505,15151.95542069,193.65574323000328,50691.099223920006 2025-12-02,17:28:27.000,336,11098019,-795,0,1764696506,15152.042992719995,193.5852519300024,50691.13415952 2025-12-02,17:28:28.000,336,11097954,-795,0,1764696507,15152.13056474999,193.5711536700037,50691.07127544001 2025-12-02,17:28:29.000,336,11097966,-795,0,1764696508,15152.11035581999,193.49361324000347,50691.0573012 2025-12-02,17:28:30.000,336,11098036,-795,0,1764696509,15152.11709213,193.47246584999812,50691.029352720005 2025-12-02,17:28:31.000,336,11097969,-795,0,1764696510,15152.11709213,193.40902368000388,50691.06428832 2025-12-02,17:28:32.000,336,11098119,-795,0,1764696511,15152.13056474999,193.40902368000388,50691.0573012 2025-12-02,17:28:33.000,336,11097947,-795,0,1764696512,15152.15750999,193.3737780299998,50691.11319816 2025-12-02,17:28:34.000,336,11097975,-795,0,1764696513,15152.144037369995,193.3103358599983,50691.02236560001 2025-12-02,17:28:35.000,336,11097953,-795,0,1764696514,15152.15077367999,193.20459891000064,50690.95249440001 2025-12-02,17:28:36.000,336,11097956,-795,0,1764696515,15152.13056474999,193.23279542999808,50690.95948152 2025-12-02,17:28:37.000,336,11098071,-795,0,1764696516,15152.17098260999,193.24689369000407,50690.96646864 2025-12-02,17:28:38.000,336,11098024,-795,0,1764696517,15152.21813678,193.13410760999977,50690.9175588 2025-12-02,17:28:39.000,336,11098021,-795,0,1764696518,15152.245082019996,193.15525499999785,50690.95249440001 2025-12-02,17:28:40.000,336,11097997,-795,0,1764696519,15152.245082019996,193.0636163099989,50690.99441712 2025-12-02,17:28:41.000,336,11097977,-795,0,1764696520,15152.305708809996,193.12000935000106,50690.94550728 2025-12-02,17:28:42.000,336,11097977,-755,0,1764696521,15152.332654049991,193.12705848000041,50690.90358456001 2025-12-02,17:28:43.000,336,11098052,-795,0,1764696522,15152.33939036,193.1129602200017,50690.99441712 2025-12-02,17:28:44.000,336,11098123,-795,0,1764696523,15152.413489769991,193.09181283000362,50690.88262320001 2025-12-02,17:28:45.000,336,11097922,-795,0,1764696524,15152.393280839991,193.0283706600021,50690.95249440001 2025-12-02,17:28:46.000,336,11098099,-795,0,1764696525,15152.393280839991,193.0636163099989,50690.980442880005 2025-12-02,17:28:47.000,336,11097972,-795,0,1764696526,15152.433698699992,192.9649284900006,50690.92454592001 2025-12-02,17:28:48.000,336,11097924,-795,0,1764696527,15152.453907629992,192.9014863199991,50690.94550728 2025-12-02,17:28:49.000,336,11097980,-795,0,1764696528,15152.433698699992,192.88033893000102,50690.89659744 2025-12-02,17:28:50.000,336,11098079,-795,0,1764696529,15152.420226080001,192.84509328000422,50690.86864896 2025-12-02,17:28:51.000,336,11097999,-795,0,1764696530,15152.474116559992,192.88738806000038,50690.86864896 2025-12-02,17:28:52.000,336,11097930,-795,0,1764696531,15152.487589179997,192.767552850004,50690.861661840005 2025-12-02,17:28:53.000,336,11098066,-795,0,1764696532,15152.554952279992,192.74640545999864,50690.81973912 2025-12-02,17:28:54.000,336,11097962,-795,0,1764696533,15152.588633829997,192.76050372000464,50690.812752000005 2025-12-02,17:28:55.000,336,11098118,-795,0,1764696534,15152.622315380002,192.7182089400012,50690.83371336001 2025-12-02,17:28:56.000,336,11098035,-795,0,1764696535,15152.615579069992,192.67591415999777,50690.812752000005 2025-12-02,17:28:57.000,336,11097970,-795,0,1764696536,15152.629051689997,192.60542286000418,50690.861661840005 2025-12-02,17:28:58.000,336,11098008,-795,0,1764696537,15152.655996929992,192.63361938000162,50690.80576488001 2025-12-02,17:28:59.000,336,11097983,-795,0,1764696538,15152.689678479997,192.67591415999777,50690.83371336001 2025-12-02,17:29:00.000,336,11097972,-795,0,1764696539,15152.763777890003,192.62657025000226,50690.8476876 2025-12-02,17:29:01.000,336,11098017,-795,0,1764696540,15152.878295159993,192.63361938000162,50690.83371336001 2025-12-02,17:29:02.000,336,11097923,-795,0,1764696541,15152.905240399989,192.69001242000377,50690.84070048 2025-12-02,17:29:03.000,336,11098005,-795,0,1764696542,15152.952394569998,192.62657025000226,50690.81973912 2025-12-02,17:29:04.000,336,11098028,-795,0,1764696543,15153.006285049989,192.69706155000313,50690.875636079996 2025-12-02,17:29:05.000,336,11097937,-795,0,1764696544,15153.10732969999,192.64771764000034,50690.82672624 2025-12-02,17:29:06.000,336,11098013,-795,0,1764696545,15153.10732969999,192.66181589999906,50690.85467472001 2025-12-02,17:29:07.000,336,11097980,-795,0,1764696546,15153.13427494,192.63361938000162,50690.875636079996 2025-12-02,17:29:08.000,336,11097991,-675,0,1764696547,15153.20837434999,192.61247199000354,50690.83371336001 2025-12-02,17:29:09.000,336,11097982,-795,0,1764696548,15153.30941899999,192.61247199000354,50690.85467472001 2025-12-02,17:29:10.000,336,11097988,-795,0,1764696549,15153.27573745,192.6547667699997,50690.84070048 2025-12-02,17:29:11.000,336,11098009,-795,0,1764696550,15153.322891619995,192.5560789500014,50690.84070048 2025-12-02,17:29:12.000,336,11098025,-795,0,1764696551,15153.282473759995,192.54198069000267,50690.84070048 2025-12-02,17:29:13.000,336,11098028,-755,0,1764696552,15153.423936269995,192.5208333000046,50690.7778164 2025-12-02,17:29:14.000,336,11098017,-795,0,1764696553,15153.49129936999,192.48558765000053,50690.85467472001 2025-12-02,17:29:15.000,336,11098101,-795,0,1764696554,15153.53845354,192.41509634999966,50690.742880800004 2025-12-02,17:29:16.000,336,11097976,-795,0,1764696555,15153.592344019991,192.28821201000392,50690.85467472001 2025-12-02,17:29:17.000,336,11097944,-795,0,1764696556,15153.619289260001,192.23886810000113,50690.80576488001 2025-12-02,17:29:18.000,336,11098044,-795,0,1764696557,15153.713597599992,192.14722941000218,50690.79179064 2025-12-02,17:29:19.000,336,11097924,-755,0,1764696558,15153.713597599992,192.0132959399998,50690.812752000005 2025-12-02,17:29:20.000,336,11097972,-795,0,1764696559,15153.747279149997,191.92870638000022,50690.71493232001 2025-12-02,17:29:21.000,336,11097987,-795,0,1764696560,15153.780960700002,191.7031342199989,50690.72191944 2025-12-02,17:29:22.000,336,11097984,-795,0,1764696561,15153.882005350002,191.66083944000275,50690.72890656 2025-12-02,17:29:23.000,336,11098042,-795,0,1764696562,15153.935895829993,191.47051292999822,50690.7778164 2025-12-02,17:29:24.000,336,11097997,-795,0,1764696563,15153.983050000003,191.34362859000248,50690.7778164 2025-12-02,17:29:25.000,336,11097992,-795,0,1764696564,15154.043676789988,191.1603512100046,50690.79179064 2025-12-02,17:29:26.000,336,11097983,-795,0,1764696565,15154.070622029998,191.0123194800035,50690.79877776 2025-12-02,17:29:27.000,336,11097942,-795,0,1764696566,15154.104303579988,190.84314036000433,50690.7778164 2025-12-02,17:29:28.000,336,11098031,-795,0,1764696567,15154.137985129993,190.69510863000323,50690.81973912 2025-12-02,17:29:29.000,336,11097892,-795,0,1764696568,15154.144721439989,190.49068386,50690.81973912 2025-12-02,17:29:30.000,336,11098009,-795,0,1764696569,15154.151457749998,190.3567503900049,50690.79179064 2025-12-02,17:29:31.000,336,11097900,-795,0,1764696570,15154.272711329999,190.20166953000444,50690.72191944 2025-12-02,17:29:32.000,336,11097937,-795,0,1764696571,15154.400701219995,189.97609737000312,50690.70095808 2025-12-02,17:29:33.000,336,11097953,-795,0,1764696572,15154.441119079995,189.91970433000097,50690.742880800004 2025-12-02,17:29:34.000,336,11097868,-795,0,1764696573,15154.4545917,189.84216390000074,50690.73589368001 2025-12-02,17:29:35.000,336,11098037,-795,0,1764696574,15154.49500956,189.65888652000285,50690.82672624 2025-12-02,17:29:36.000,336,11097949,-795,0,1764696575,15154.562372659995,189.5672478300039,50690.742880800004 2025-12-02,17:29:37.000,336,11097963,-795,0,1764696576,15154.64994468999,189.57429696000327,50690.78480352001 2025-12-02,17:29:38.000,336,11097992,-795,0,1764696577,15154.703835169996,189.4403634900009,50690.79179064 2025-12-02,17:29:39.000,336,11097919,-795,0,1764696578,15154.69036254999,189.4192161000028,50690.86864896 2025-12-02,17:29:40.000,336,11097937,-795,0,1764696579,15154.744253029996,189.37692131999938,50690.82672624 2025-12-02,17:29:41.000,336,11098046,-795,0,1764696580,15154.811616129991,189.33462654000323,50690.7778164 2025-12-02,17:29:42.000,336,11097949,-795,0,1764696581,15154.892451849992,189.32757741000387,50690.742880800004 2025-12-02,17:29:43.000,336,11098005,-795,0,1764696582,15154.878979230001,189.3910195799981,50690.74986792 2025-12-02,17:29:44.000,336,11097916,-795,0,1764696583,15154.791407199991,189.3910195799981,50690.88262320001 2025-12-02,17:29:45.000,336,11098011,-795,0,1764696584,15154.791407199991,189.33462654000323,50690.77082928 2025-12-02,17:29:46.000,336,11097942,-795,0,1764696585,15154.77793458,189.39806871000474,50690.73589368001 2025-12-02,17:29:47.000,336,11098036,-795,0,1764696586,15154.744253029996,189.36987219000002,50690.82672624 2025-12-02,17:29:48.000,336,11097910,-795,0,1764696587,15154.71730779,189.4403634900009,50690.73589368001 2025-12-02,17:29:49.000,336,11097999,-795,0,1764696588,15154.64994468999,189.46856000999833,50690.83371336001 2025-12-02,17:29:50.000,336,11098008,-795,0,1764696589,15154.54890003999,189.42626523000217,50690.81973912 2025-12-02,17:29:51.000,336,11097968,-795,0,1764696590,15154.562372659995,189.4544617499996,50690.88961032 2025-12-02,17:29:52.000,336,11098040,-795,0,1764696591,15154.501745869995,189.48970740000368,50690.79179064 2025-12-02,17:29:53.000,336,11097983,-795,0,1764696592,15154.542163729995,189.51790392000112,50690.83371336001 2025-12-02,17:29:54.000,336,11098098,-795,0,1764696593,15154.48827324999,189.52495305000048,50690.82672624 2025-12-02,17:29:55.000,336,11097914,-795,0,1764696594,15154.48827324999,189.52495305000048,50690.86864896 2025-12-02,17:29:56.000,336,11098031,-795,0,1764696595,15154.41417384,189.53200217999984,50691.00839136 2025-12-02,17:29:57.000,336,11098010,-795,0,1764696596,15154.42764645999,189.5672478300039,50690.97345576001 2025-12-02,17:29:58.000,336,11097942,-795,0,1764696597,15154.279447639994,189.5672478300039,50690.96646864 2025-12-02,17:29:59.000,336,11097984,-795,0,1764696598,15154.198611919994,189.6024934800007,50690.931533040006 2025-12-02,17:30:00.000,336,11098051,-795,0,1764696599,15154.205348229989,189.63773913000477,50691.029352720005 2025-12-02,17:30:01.000,336,11098003,-795,0,1764696600,15154.171666679998,189.7505252100018,50690.98743 2025-12-02,17:30:02.000,336,11098083,-795,0,1764696601,15154.137985129993,189.7505252100018,50690.95249440001 2025-12-02,17:30:03.000,336,11097971,-795,0,1764696602,15154.057149409993,189.84216390000074,50691.07127544001 2025-12-02,17:30:04.000,336,11097952,-795,0,1764696603,15153.996522619993,189.7857708599986,50691.08524968 2025-12-02,17:30:05.000,336,11098018,-795,0,1764696604,15153.902214280002,189.8492130300001,50691.08524968 2025-12-02,17:30:06.000,336,11098001,-795,0,1764696605,15153.801169630002,189.87036041999818,50691.13415952 2025-12-02,17:30:07.000,336,11097974,-795,0,1764696606,15153.686652359997,189.9479008499984,50691.15512088 2025-12-02,17:30:08.000,336,11097977,-795,0,1764696607,15153.666443429996,189.9619991100044,50691.11319816 2025-12-02,17:30:09.000,336,11098032,-795,0,1764696608,15153.51824461,190.05363780000334,50691.09223680001 2025-12-02,17:30:10.000,336,11098023,-795,0,1764696609,15153.343100549995,190.0606869300027,50691.17608224 2025-12-02,17:30:11.000,336,11097971,-795,0,1764696610,15153.282473759995,190.11707997000485,50691.10621104 2025-12-02,17:30:12.000,336,11097978,-795,0,1764696611,15153.15448387,190.0959325799995,50691.245953440004 2025-12-02,17:30:13.000,336,11098019,-795,0,1764696612,15153.039966599994,190.1452764900023,50691.18306936 2025-12-02,17:30:14.000,336,11098008,-795,0,1764696613,15152.952394569998,190.18757126999844,50691.25294056 2025-12-02,17:30:15.000,336,11098070,-795,0,1764696614,15152.898504089993,190.2439643100006,50691.197043600005 2025-12-02,17:30:16.000,336,11098032,-715,0,1764696615,15152.831140989998,190.26511169999867,50691.148133760005 2025-12-02,17:30:17.000,336,11098011,-795,0,1764696616,15152.723360030002,190.23691518000123,50691.099223920006 2025-12-02,17:30:18.000,336,11097999,-795,0,1764696617,15152.676205859992,190.32855387000018,50691.211017839996 2025-12-02,17:30:19.000,336,11098039,-795,0,1764696618,15152.588633829997,190.42724168999848,50691.22499208 2025-12-02,17:30:20.000,336,11097923,-795,0,1764696619,15152.581897520002,190.46248734000255,50691.2319792 2025-12-02,17:30:21.000,336,11098057,-795,0,1764696620,15152.514534419992,190.48363473000063,50691.22499208 2025-12-02,17:30:22.000,336,11097969,-795,0,1764696621,15152.426962389996,190.52592951000406,50691.15512088 2025-12-02,17:30:23.000,336,11097938,-795,0,1764696622,15152.366335599996,190.53297864000342,50691.19005648001 2025-12-02,17:30:24.000,336,11098007,-795,0,1764696623,15152.346126669996,190.66691210999852,50691.23896632001 2025-12-02,17:30:25.000,336,11098031,-795,0,1764696624,15152.265290949996,190.73035428000003,50691.22499208 2025-12-02,17:30:26.000,336,11097960,-795,0,1764696625,15152.245082019996,190.73035428000003,50691.19005648001 2025-12-02,17:30:27.000,336,11097940,-795,0,1764696626,15152.15077367999,190.81494383999961,50691.18306936 2025-12-02,17:30:28.000,336,11098069,-795,0,1764696627,15152.03625641,190.8642877500024,50691.2319792 2025-12-02,17:30:29.000,336,11098016,-795,0,1764696628,15152.07667427,190.91363165999792,50691.28787616001 2025-12-02,17:30:30.000,336,11097970,-795,0,1764696629,15151.91500283,190.9629755700007,50691.30883752001 2025-12-02,17:30:31.000,336,11097989,-795,0,1764696630,15151.854376039999,190.97707382999943,50691.32979888 2025-12-02,17:30:32.000,336,11097976,-795,0,1764696631,15151.807221869989,191.0475651300003,50691.35076024 2025-12-02,17:30:33.000,336,11097929,-795,0,1764696632,15151.739858769994,191.1110073000018,50691.38569584001 2025-12-02,17:30:34.000,336,11098016,-795,0,1764696633,15151.699440909993,191.13215468999988,50691.35076024 2025-12-02,17:30:35.000,336,11098005,-795,0,1764696634,15151.618605189993,191.18149860000267,50691.44857992 2025-12-02,17:30:36.000,336,11097956,-795,0,1764696635,15151.510824229998,191.26608816000225,50691.46255416 2025-12-02,17:30:37.000,336,11097943,-795,0,1764696636,15151.477142679993,191.31543206999777,50691.434605680006 2025-12-02,17:30:38.000,336,11097956,-755,0,1764696637,15151.308734929997,191.4564146699995,50691.42761856001 2025-12-02,17:30:39.000,336,11098057,-795,0,1764696638,15151.268317069997,191.44936554000014,50691.44857992 2025-12-02,17:30:40.000,336,11098071,-795,0,1764696639,15151.214426589991,191.5551024899978,50691.39268296 2025-12-02,17:30:41.000,336,11098076,-795,0,1764696640,15151.133590869991,191.68198683000082,50691.434605680006 2025-12-02,17:30:42.000,336,11097957,-795,0,1764696641,15151.03254621999,191.73837987000297,50691.4415928 2025-12-02,17:30:43.000,336,11098000,-795,0,1764696642,15150.985392049995,191.82296943000256,50691.45556704001 2025-12-02,17:30:44.000,336,11097999,-795,0,1764696643,15150.884347399995,191.9498537699983,50691.42761856001 2025-12-02,17:30:45.000,336,11097973,-795,0,1764696644,15150.843929539995,192.0978854999994,50691.483515520005 2025-12-02,17:30:46.000,336,11097876,-795,0,1764696645,15150.73614858,192.1260820200041,50691.42761856001 2025-12-02,17:30:47.000,336,11098076,-795,0,1764696646,15150.567740829989,192.23886810000113,50691.413644320004 2025-12-02,17:30:48.000,336,11098061,-795,0,1764696647,15150.540795589994,192.3728015700035,50691.40665720001 2025-12-02,17:30:49.000,336,11098013,-795,0,1764696648,15150.419542009993,192.48558765000053,50691.378708719996 2025-12-02,17:30:50.000,336,11098023,-795,0,1764696649,15150.392596769998,192.60542286000418,50691.33678600001 2025-12-02,17:30:51.000,336,11097996,-795,0,1764696650,15150.284815810002,192.67591415999777,50691.33678600001 2025-12-02,17:30:52.000,336,11098068,-795,0,1764696651,15150.183771160002,192.7816511100027,50691.4415928 2025-12-02,17:30:53.000,336,11097918,-795,0,1764696652,15150.129880679997,192.88033893000102,50691.38569584001 2025-12-02,17:30:54.000,336,11098040,-795,0,1764696653,15150.055781269992,192.97197761999996,50691.38569584001 2025-12-02,17:30:55.000,336,11098010,-795,0,1764696654,15149.968209239996,193.00722327000403,50691.35774736001 2025-12-02,17:30:56.000,336,11097913,-795,0,1764696655,15149.941264000001,193.04246892000083,50691.315824640005 2025-12-02,17:30:57.000,336,11098081,-795,0,1764696656,15149.894109829991,193.07066543999827,50691.245953440004 2025-12-02,17:30:58.000,336,11097979,-795,0,1764696657,15149.806537799996,193.21869716999936,50691.35774736001 2025-12-02,17:30:59.000,336,11098123,-795,0,1764696658,15149.84021935,193.20459891000064,50691.38569584001 2025-12-02,17:31:00.000,336,11098022,-795,0,1764696659,15149.826746729996,193.30328672999894,50691.315824640005 2025-12-02,17:31:01.000,336,11097980,-795,0,1764696660,15149.786328869995,193.3244341200043,50691.34377312 2025-12-02,17:31:02.000,336,11097959,-795,0,1764696661,15149.766119939995,193.33853238000302,50691.29486328 2025-12-02,17:31:03.000,336,11097941,-795,0,1764696662,15149.82001042,193.46541671999876,50691.28088904 2025-12-02,17:31:04.000,336,11098056,-795,0,1764696663,15149.83348303999,193.41607281000324,50691.34377312 2025-12-02,17:31:05.000,336,11098075,-795,0,1764696664,15149.84021935,193.52885889000027,50691.28787616001 2025-12-02,17:31:06.000,336,11097946,-795,0,1764696665,15149.85369196999,193.6063993200005,50691.28787616001 2025-12-02,17:31:07.000,336,11098011,-795,0,1764696666,15149.81327410999,193.59935019000113,50691.29486328 2025-12-02,17:31:08.000,336,11098039,-795,0,1764696667,15149.79980149,193.80377496000438,50691.25294056 2025-12-02,17:31:09.000,336,11098029,-795,0,1764696668,15149.83348303999,193.75443105000159,50691.25294056 2025-12-02,17:31:10.000,336,11097989,-795,0,1764696669,15149.786328869995,193.77557843999966,50691.25294056 2025-12-02,17:31:11.000,336,11097941,-795,0,1764696670,15149.83348303999,193.8178732200031,50691.20403072 2025-12-02,17:31:12.000,336,11098027,-795,0,1764696671,15149.81327410999,193.87426625999797,50691.211017839996 2025-12-02,17:31:13.000,336,11097934,-795,0,1764696672,15149.86042828,193.78262756999902,50691.20403072 2025-12-02,17:31:14.000,336,11098065,-795,0,1764696673,15149.83348303999,193.82492235000245,50691.13415952 2025-12-02,17:31:15.000,336,11098042,-795,0,1764696674,15149.86042828,193.89541365000332,50691.1271724 2025-12-02,17:31:16.000,336,11098030,-795,0,1764696675,15149.887373519996,193.8319714800018,50691.043326959996 2025-12-02,17:31:17.000,336,11097997,-795,0,1764696676,15149.948000309996,193.80377496000438,50691.09223680001 2025-12-02,17:31:18.000,336,11097907,-795,0,1764696677,15149.88063721,193.80377496000438,50691.1271724 2025-12-02,17:31:19.000,336,11097873,-795,0,1764696678,15149.988418169996,193.86016799999925,50691.07127544001 2025-12-02,17:31:20.000,336,11098042,-795,0,1764696679,15150.062517580001,193.79672582999774,50691.11319816 2025-12-02,17:31:21.000,336,11097984,-795,0,1764696680,15150.069253889997,193.8319714800018,50691.12018528001 2025-12-02,17:31:22.000,336,11098039,-795,0,1764696681,15150.123144370002,193.76148018000094,50691.02236560001 2025-12-02,17:31:23.000,336,11097970,-795,0,1764696682,15150.082726510002,193.74033279000287,50691.03633984 2025-12-02,17:31:24.000,336,11097965,-795,0,1764696683,15150.163562230002,193.71213626999815,50691.05031408001 2025-12-02,17:31:25.000,336,11097990,-795,0,1764696684,15150.210716399997,193.669841490002,50691.02236560001 2025-12-02,17:31:26.000,336,11097962,-795,0,1764696685,15150.210716399997,193.5570554099977,50690.96646864 2025-12-02,17:31:27.000,336,11098014,-795,0,1764696686,15150.318497359993,193.5218097600009,50691.09223680001 2025-12-02,17:31:28.000,336,11098026,-795,0,1764696687,15150.406069389988,193.57820280000306,50691.0573012 2025-12-02,17:31:29.000,336,11098039,-795,0,1764696688,15150.406069389988,193.3949254199979,50691.00140424001 2025-12-02,17:31:30.000,336,11098001,-795,0,1764696689,15150.453223559998,193.36672890000045,50690.980442880005 2025-12-02,17:31:31.000,336,11098016,-795,0,1764696690,15150.439750939993,193.33148325000366,50690.931533040006 2025-12-02,17:31:32.000,336,11097843,-795,0,1764696691,15150.513850349998,193.29623759999959,50690.86864896 2025-12-02,17:31:33.000,336,11097988,-795,0,1764696692,15150.601422379994,193.25394282000343,50690.98743 2025-12-02,17:31:34.000,336,11098053,-795,0,1764696693,15150.608158689989,193.19050065000192,50690.86864896 2025-12-02,17:31:35.000,336,11097946,-795,0,1764696694,15150.614894999999,193.18345152000256,50690.9175588 2025-12-02,17:31:36.000,336,11098028,-795,0,1764696695,15150.655312859999,193.16935326000385,50690.875636079996 2025-12-02,17:31:37.000,336,11098046,-795,0,1764696696,15150.70920333999,193.14115673999913,50690.92454592001 2025-12-02,17:31:38.000,336,11098025,-795,0,1764696697,15150.742884889994,193.1764023900032,50690.83371336001 2025-12-02,17:31:39.000,336,11098031,-795,0,1764696698,15150.85066584999,193.1129602200017,50690.88262320001 2025-12-02,17:31:40.000,336,11097877,-795,0,1764696699,15150.843929539995,193.1482058699985,50690.80576488001 2025-12-02,17:31:41.000,336,11098084,-795,0,1764696700,15150.89108370999,193.09886196000298,50690.7778164 2025-12-02,17:31:42.000,336,11097956,-795,0,1764696701,15150.965183119995,193.16935326000385,50690.74986792 2025-12-02,17:31:43.000,336,11098007,-795,0,1764696702,15150.97191942999,193.1129602200017,50690.7778164 2025-12-02,17:31:44.000,336,11098052,-795,0,1764696703,15151.01233728999,193.19050065000192,50690.79877776 2025-12-02,17:31:45.000,336,11098092,-795,0,1764696704,15150.99886467,193.16935326000385,50690.75685504001 2025-12-02,17:31:46.000,336,11098088,-795,0,1764696705,15151.046018839996,193.09886196000298,50690.72191944 2025-12-02,17:31:47.000,336,11097978,-795,0,1764696706,15151.05949146,193.09181283000362,50690.73589368001 2025-12-02,17:31:48.000,336,11098018,-795,0,1764696707,15151.106645629996,193.10591109000234,50690.65903536 2025-12-02,17:31:49.000,336,11098056,-635,0,1764696708,15151.187481349996,193.19050065000192,50690.645061120005 2025-12-02,17:31:50.000,336,11097967,-795,0,1764696709,15151.147063489996,193.09181283000362,50690.71493232001 2025-12-02,17:31:51.000,336,11097955,-795,0,1764696710,15151.207690279996,193.10591109000234,50690.74986792 2025-12-02,17:31:52.000,336,11098015,-795,0,1764696711,15151.261580760001,193.16935326000385,50690.61012552 2025-12-02,17:31:53.000,336,11097941,-795,0,1764696712,15151.241371830001,193.09886196000298,50690.61711264001 2025-12-02,17:31:54.000,336,11098007,-715,0,1764696713,15151.241371830001,193.10591109000234,50690.66602248001 2025-12-02,17:31:55.000,336,11097982,-795,0,1764696714,15151.268317069997,193.12000935000106,50690.63108688 2025-12-02,17:31:56.000,336,11098149,-795,0,1764696715,15151.355889099992,193.18345152000256,50690.54724144001 2025-12-02,17:31:57.000,336,11098015,-795,0,1764696716,15151.382834340002,193.1482058699985,50690.55422856 2025-12-02,17:31:58.000,336,11098041,-795,0,1764696717,15151.396306959992,193.2398445600047,50690.5332672 2025-12-02,17:31:59.000,336,11097997,-795,0,1764696718,15151.470406369997,193.1764023900032,50690.58217704 2025-12-02,17:32:00.000,336,11098071,-795,0,1764696719,15151.470406369997,193.31738498999766,50690.56820280001 2025-12-02,17:32:01.000,336,11098033,-795,0,1764696720,15151.524296850002,193.25394282000343,50690.56121568 2025-12-02,17:32:02.000,336,11097930,-795,0,1764696721,15151.497351609993,193.26804108000215,50690.49134448 2025-12-02,17:32:03.000,336,11098047,-795,0,1764696722,15151.571451019998,193.28213934000087,50690.44942176001 2025-12-02,17:32:04.000,336,11097982,-795,0,1764696723,15151.557978399993,193.33853238000302,50690.48435736 2025-12-02,17:32:05.000,336,11098111,-755,0,1764696724,15151.632077809998,193.3949254199979,50690.51929296001 2025-12-02,17:32:06.000,336,11097929,-795,0,1764696725,15151.665759359988,193.38082715999917,50690.54724144001 2025-12-02,17:32:07.000,336,11098026,-795,0,1764696726,15151.692704599998,193.3737780299998,50690.48435736 2025-12-02,17:32:08.000,336,11097996,-795,0,1764696727,15151.618605189993,193.41607281000324,50690.61711264001 2025-12-02,17:32:09.000,336,11098062,-795,0,1764696728,15151.638814119993,193.45131846000004,50690.575189920004 2025-12-02,17:32:10.000,336,11097881,-795,0,1764696729,15151.598396259993,193.47246584999812,50690.54724144001 2025-12-02,17:32:11.000,336,11098007,-795,0,1764696730,15151.638814119993,193.4231219400026,50690.50531872 2025-12-02,17:32:12.000,336,11097976,-795,0,1764696731,15151.652286739998,193.47246584999812,50690.56820280001 2025-12-02,17:32:13.000,336,11097969,-795,0,1764696732,15151.571451019998,193.4865641100041,50690.477370240005 2025-12-02,17:32:14.000,336,11097908,-795,0,1764696733,15151.571451019998,193.59935019000113,50690.58217704 2025-12-02,17:32:15.000,336,11097975,-795,0,1764696734,15151.611868879998,193.56410454000434,50690.56820280001 2025-12-02,17:32:16.000,336,11097927,-795,0,1764696735,15151.557978399993,193.63459583999793,50690.477370240005 2025-12-02,17:32:17.000,336,11097974,-795,0,1764696736,15151.524296850002,193.5711536700037,50690.58916416001 2025-12-02,17:32:18.000,336,11098105,-795,0,1764696737,15151.578187329993,193.5852519300024,50690.47038312001 2025-12-02,17:32:19.000,336,11097973,-795,0,1764696738,15151.443461130002,193.71213626999815,50690.50531872 2025-12-02,17:32:20.000,336,11097938,-795,0,1764696739,15151.564714709988,193.69098888000008,50690.49833160001 2025-12-02,17:32:21.000,336,11097994,-795,0,1764696740,15151.537769469993,193.74738192000223,50690.50531872 2025-12-02,17:32:22.000,336,11098032,-795,0,1764696741,15151.456933749992,193.77557843999966,50690.526280080005 2025-12-02,17:32:23.000,336,11097979,-795,0,1764696742,15151.409779579997,193.72623453000415,50690.63108688 2025-12-02,17:32:24.000,336,11097935,-795,0,1764696743,15151.403043270002,193.77557843999966,50690.56121568 2025-12-02,17:32:25.000,336,11097855,-795,0,1764696744,15151.456933749992,193.82492235000245,50690.49134448 2025-12-02,17:32:26.000,336,11098089,-795,0,1764696745,15151.301998620002,193.80377496000438,50690.58217704 2025-12-02,17:32:27.000,336,11097866,-795,0,1764696746,15151.301998620002,193.90246278000268,50690.65204824 2025-12-02,17:32:28.000,336,11098054,-795,0,1764696747,15151.234635519992,193.90246278000268,50690.5332672 2025-12-02,17:32:29.000,336,11097966,-795,0,1764696748,15151.14032718,193.88836452000396,50690.55422856 2025-12-02,17:32:30.000,336,11097948,-795,0,1764696749,15151.09990932,193.90246278000268,50690.63108688 2025-12-02,17:32:31.000,336,11098029,-795,0,1764696750,15151.05275514999,193.90951191000204,50690.70095808 2025-12-02,17:32:32.000,336,11097989,-795,0,1764696751,15151.03254621999,193.8813153900046,50690.70095808 2025-12-02,17:32:33.000,336,11097954,-795,0,1764696752,15150.95171049999,193.9518066899982,50690.68698384001 2025-12-02,17:32:34.000,336,11098077,-795,0,1764696753,15150.83045691999,194.02934711999842,50690.71493232001 2025-12-02,17:32:35.000,336,11098024,-795,0,1764696754,15150.83045691999,193.95885582000483,50690.74986792 2025-12-02,17:32:36.000,336,11098104,-795,0,1764696755,15150.74962119999,193.90246278000268,50690.67999672 2025-12-02,17:32:37.000,336,11098027,-795,0,1764696756,15150.73614858,193.99410147000162,50690.74986792 2025-12-02,17:32:38.000,336,11098057,-795,0,1764696757,15150.66878547999,193.9659049500042,50690.80576488001 2025-12-02,17:32:39.000,336,11098027,-795,0,1764696758,15150.581213449994,193.86016799999925,50690.72191944 2025-12-02,17:32:40.000,336,11097997,-795,0,1764696759,15150.581213449994,193.9800032100029,50690.83371336001 2025-12-02,17:32:41.000,336,11098114,-795,0,1764696760,15150.486905109989,194.02934711999842,50690.93852016 2025-12-02,17:32:42.000,336,11098106,-795,0,1764696761,15150.486905109989,194.0434453800044,50690.90358456001 2025-12-02,17:32:43.000,336,11098057,-795,0,1764696762,15150.419542009993,193.94475755999883,50690.9175588 2025-12-02,17:32:44.000,336,11098079,-795,0,1764696763,15150.305024740002,193.98705234000226,50690.93852016 2025-12-02,17:32:45.000,336,11098083,-795,0,1764696764,15150.264606880002,193.9165610400014,50690.92454592001 2025-12-02,17:32:46.000,336,11098011,-795,0,1764696765,15150.163562230002,193.97295408000355,50690.95249440001 2025-12-02,17:32:47.000,336,11098063,-795,0,1764696766,15150.062517580001,193.99410147000162,50691.029352720005 2025-12-02,17:32:48.000,336,11097942,-795,0,1764696767,15150.022099720001,193.94475755999883,50690.93852016 2025-12-02,17:32:49.000,336,11097992,-795,0,1764696768,15149.974945549991,193.95885582000483,50690.94550728 2025-12-02,17:32:50.000,336,11098050,-795,0,1764696769,15149.92105507,194.0434453800044,50690.95249440001 2025-12-02,17:32:51.000,336,11098047,-755,0,1764696770,15149.84021935,193.9165610400014,50690.86864896 2025-12-02,17:32:52.000,336,11097983,-795,0,1764696771,15149.71896577,193.9659049500042,50690.97345576001 2025-12-02,17:32:53.000,336,11097999,-795,0,1764696772,15149.67854791,194.02934711999842,50691.00839136 2025-12-02,17:32:54.000,336,11098007,-795,0,1764696773,15149.624657429995,193.9800032100029,50690.99441712 2025-12-02,17:32:55.000,336,11098005,-795,0,1764696774,15149.63813005,193.99410147000162,50690.97345576001 2025-12-02,17:32:56.000,336,11098095,-795,0,1764696775,15149.65833898,194.00115060000098,50690.861661840005 2025-12-02,17:32:57.000,336,11097978,-795,0,1764696776,15149.5370854,194.0434453800044,50691.01537848 2025-12-02,17:32:58.000,336,11098043,-795,0,1764696777,15149.47645861,194.02229798999906,50691.14114664001 2025-12-02,17:32:59.000,336,11098055,-795,0,1764696778,15149.436040749999,193.98705234000226,50691.00140424001 2025-12-02,17:33:00.000,336,11097950,-795,0,1764696779,15149.415831819999,193.9165610400014,50691.12018528001 2025-12-02,17:33:01.000,336,11097958,-795,0,1764696780,15149.415831819999,193.90951191000204,50691.03633984 2025-12-02,17:33:02.000,336,11098062,-795,0,1764696781,15149.436040749999,193.9800032100029,50691.05031408001 2025-12-02,17:33:03.000,336,11098057,-795,0,1764696782,15149.40909550999,194.0434453800044,50691.00140424001 2025-12-02,17:33:04.000,336,11098022,-795,0,1764696783,15149.395622889999,194.05754364000313,50691.01537848 2025-12-02,17:33:05.000,336,11098058,-795,0,1764696784,15149.368677649989,194.0645927700025,50690.98743 2025-12-02,17:33:06.000,336,11098095,-795,0,1764696785,15149.422568129994,194.0152488599997,50691.01537848 2025-12-02,17:33:07.000,336,11097922,-795,0,1764696786,15149.355205029999,194.0786910300012,50690.980442880005 2025-12-02,17:33:08.000,336,11098040,-795,0,1764696787,15149.402359199994,194.12098581000464,50691.05031408001 2025-12-02,17:33:09.000,336,11098001,-795,0,1764696788,15149.281105619993,193.99410147000162,50691.00839136 2025-12-02,17:33:10.000,336,11098004,-795,0,1764696789,15149.334996099999,194.0645927700025,50690.94550728 2025-12-02,17:33:11.000,336,11097885,-795,0,1764696790,15149.274369309998,193.9659049500042,50691.00839136 2025-12-02,17:33:12.000,336,11098096,-795,0,1764696791,15149.294578239998,194.05754364000313,50690.93852016 2025-12-02,17:33:13.000,336,11097945,-795,0,1764696792,15149.227215139988,194.0645927700025,50691.02236560001 2025-12-02,17:33:14.000,336,11097970,-795,0,1764696793,15149.207006209988,194.00115060000098,50690.910571680004 2025-12-02,17:33:15.000,336,11098061,-795,0,1764696794,15149.193533589998,194.05049451000377,50690.931533040006 2025-12-02,17:33:16.000,336,11098056,-795,0,1764696795,15149.146379419988,193.9659049500042,50690.89659744 2025-12-02,17:33:17.000,336,11097925,-795,0,1764696796,15149.247424069988,194.02934711999842,50690.94550728 2025-12-02,17:33:18.000,336,11097932,-795,0,1764696797,15149.207006209988,193.9659049500042,50690.9175588 2025-12-02,17:33:19.000,336,11098080,-795,0,1764696798,15149.166588349988,194.0152488599997,50690.90358456001 2025-12-02,17:33:20.000,336,11097909,-795,0,1764696799,15149.146379419988,193.9518066899982,50690.97345576001 2025-12-02,17:33:21.000,336,11098043,-795,0,1764696800,15149.153115729998,193.98705234000226,50690.931533040006 2025-12-02,17:33:22.000,336,11097909,-795,0,1764696801,15149.119434179993,193.97295408000355,50690.95948152 2025-12-02,17:33:23.000,336,11097999,-795,0,1764696802,15149.072280009997,193.93065930000012,50690.931533040006 2025-12-02,17:33:24.000,336,11098003,-795,0,1764696803,15149.058807389993,193.86016799999925,50690.931533040006 2025-12-02,17:33:25.000,336,11097993,-795,0,1764696804,15149.105961560002,193.9165610400014,50690.85467472001 2025-12-02,17:33:26.000,336,11097930,-755,0,1764696805,15149.119434179993,193.8178732200031,50690.92454592001 2025-12-02,17:33:27.000,336,11097925,-795,0,1764696806,15149.065543700002,193.92361017000076,50690.71493232001 2025-12-02,17:33:28.000,336,11098093,-795,0,1764696807,15149.092488939998,193.84606974000053,50690.861661840005 2025-12-02,17:33:29.000,336,11097966,-795,0,1764696808,15149.166588349988,193.80377496000438,50690.74986792 2025-12-02,17:33:30.000,336,11097910,-795,0,1764696809,15149.112697869998,193.7332836600035,50690.8476876 2025-12-02,17:33:31.000,336,11097939,-795,0,1764696810,15149.079016319993,193.83902061000117,50690.79179064 2025-12-02,17:33:32.000,336,11097936,-795,0,1764696811,15149.186797279988,193.75443105000159,50690.71493232001 2025-12-02,17:33:33.000,336,11097969,-795,0,1764696812,15149.099225249993,193.86016799999925,50690.72191944 2025-12-02,17:33:34.000,336,11097958,-795,0,1764696813,15149.193533589998,193.90951191000204,50690.65903536 2025-12-02,17:33:35.000,336,11097919,-795,0,1764696814,15149.180060969993,193.84606974000053,50690.693970960005 2025-12-02,17:33:36.000,336,11097934,-795,0,1764696815,15149.207006209988,193.8813153900046,50690.65204824 2025-12-02,17:33:37.000,336,11097944,-795,0,1764696816,15149.227215139988,193.8319714800018,50690.73589368001 2025-12-02,17:33:38.000,336,11097884,-795,0,1764696817,15149.301314549994,193.8531188699999,50690.67999672 2025-12-02,17:33:39.000,336,11098065,-795,0,1764696818,15149.314787169998,193.88836452000396,50690.693970960005 2025-12-02,17:33:40.000,336,11097954,-795,0,1764696819,15149.42930443999,193.90951191000204,50690.63807400001 2025-12-02,17:33:41.000,336,11098025,-795,0,1764696820,15149.44951336999,193.90246278000268,50690.67999672 2025-12-02,17:33:42.000,336,11098035,-795,0,1764696821,15149.40909550999,193.87426625999797,50690.67999672 2025-12-02,17:33:43.000,336,11097884,-795,0,1764696822,15149.40909550999,193.84606974000053,50690.645061120005 2025-12-02,17:33:44.000,336,11098042,-795,0,1764696823,15149.456249679999,193.87426625999797,50690.596151280006 2025-12-02,17:33:45.000,336,11098093,-795,0,1764696824,15149.51687647,193.9518066899982,50690.61012552 2025-12-02,17:33:46.000,336,11097988,-795,0,1764696825,15149.49666754,193.92361017000076,50690.6031384 2025-12-02,17:33:47.000,336,11097948,-795,0,1764696826,15149.543821709995,193.90246278000268,50690.58916416001 2025-12-02,17:33:48.000,336,11098060,-795,0,1764696827,15149.624657429995,193.9518066899982,50690.62409976 2025-12-02,17:33:49.000,336,11097994,-795,0,1764696828,15149.69202052999,193.89541365000332,50690.62409976 2025-12-02,17:33:50.000,336,11098077,-795,0,1764696829,15149.63139373999,193.8813153900046,50690.526280080005 2025-12-02,17:33:51.000,336,11097981,-795,0,1764696830,15149.564030639995,193.8531188699999,50690.540254319996 2025-12-02,17:33:52.000,336,11098039,-795,0,1764696831,15149.65160266999,193.9659049500042,50690.51230584 2025-12-02,17:33:53.000,336,11098024,-795,0,1764696832,15149.65160266999,193.87426625999797,50690.5332672 2025-12-02,17:33:54.000,336,11098081,-795,0,1764696833,15149.644866359995,193.93065930000012,50690.540254319996 2025-12-02,17:33:55.000,336,11098055,-795,0,1764696834,15149.75938363,194.09278928999993,50690.477370240005 2025-12-02,17:33:56.000,336,11098050,-795,0,1764696835,15149.77959256,194.0152488599997,50690.51230584 2025-12-02,17:33:57.000,336,11098013,-795,0,1764696836,15149.84021935,193.97295408000355,50690.41448616 2025-12-02,17:33:58.000,336,11097978,-795,0,1764696837,15149.873900899991,194.12098581000464,50690.49134448 2025-12-02,17:33:59.000,336,11098044,-795,0,1764696838,15149.786328869995,194.08574016000057,50690.526280080005 2025-12-02,17:34:00.000,336,11098017,-795,0,1764696839,15149.79306517999,194.1632805900008,50690.463396 2025-12-02,17:34:01.000,336,11098066,-795,0,1764696840,15149.88063721,194.14918233000208,50690.51929296001 2025-12-02,17:34:02.000,336,11098016,-795,0,1764696841,15149.84021935,194.15623146000144,50690.49134448 2025-12-02,17:34:03.000,336,11097924,-795,0,1764696842,15149.846955659996,194.23377189000166,50690.50531872 2025-12-02,17:34:04.000,336,11098085,-795,0,1764696843,15149.86042828,194.19852624000487,50690.49134448 2025-12-02,17:34:05.000,336,11098065,-795,0,1764696844,15149.806537799996,194.34655796999868,50690.463396 2025-12-02,17:34:06.000,336,11097926,-795,0,1764696845,15149.75264731999,194.31836145000125,50690.526280080005 2025-12-02,17:34:07.000,336,11098062,-795,0,1764696846,15149.77959256,194.29721406000317,50690.477370240005 2025-12-02,17:34:08.000,336,11097946,-795,0,1764696847,15149.73243838999,194.40295101000083,50690.540254319996 2025-12-02,17:34:09.000,336,11097989,-795,0,1764696848,15149.745911009995,194.48754057000042,50690.463396 2025-12-02,17:34:10.000,336,11097936,-795,0,1764696849,15149.705493149995,194.45229492000362,50690.42147328001 2025-12-02,17:34:11.000,336,11098096,-795,0,1764696850,15149.75938363,194.45229492000362,50690.49134448 2025-12-02,17:34:12.000,336,11098046,-795,0,1764696851,15149.67181159999,194.46639318000234,50690.44243464 2025-12-02,17:34:13.000,336,11097904,-795,0,1764696852,15149.71222945999,194.4734423100017,50690.36557632 2025-12-02,17:34:14.000,336,11098026,-795,0,1764696853,15149.584239569995,194.45934405000298,50690.56820280001 2025-12-02,17:34:15.000,336,11097806,-795,0,1764696854,15149.65160266999,194.54393361000257,50690.56820280001 2025-12-02,17:34:16.000,336,11097998,-795,0,1764696855,15149.67181159999,194.54393361000257,50690.58916416001 2025-12-02,17:34:17.000,336,11097985,-795,0,1764696856,15149.55729433,194.57917925999936,50690.51929296001 2025-12-02,17:34:18.000,336,11098051,-795,0,1764696857,15149.604448499995,194.60032665000472,50690.56121568 2025-12-02,17:34:19.000,336,11098009,-795,0,1764696858,15149.5370854,194.6214740400028,50690.61012552 2025-12-02,17:34:20.000,336,11097889,-795,0,1764696859,15149.51687647,194.6355723000015,50690.65903536 2025-12-02,17:34:21.000,336,11098056,-795,0,1764696860,15149.47645861,194.57917925999936,50690.67999672 2025-12-02,17:34:22.000,336,11097926,-795,0,1764696861,15149.44951336999,194.6214740400028,50690.526280080005 2025-12-02,17:34:23.000,336,11098072,-795,0,1764696862,15149.462985989994,194.74835837999854,50690.62409976 2025-12-02,17:34:24.000,336,11097948,-795,0,1764696863,15149.44951336999,194.74835837999854,50690.65204824 2025-12-02,17:34:25.000,336,11098084,-795,0,1764696864,15149.375413959999,194.7554075099979,50690.645061120005 2025-12-02,17:34:26.000,336,11097962,-795,0,1764696865,15149.368677649989,194.7695057700039,50690.66602248001 2025-12-02,17:34:27.000,336,11097910,-795,0,1764696866,15149.361941339994,194.93868489000306,50690.70095808 2025-12-02,17:34:28.000,336,11097940,-795,0,1764696867,15149.260896689993,194.9175374999977,50690.78480352001 2025-12-02,17:34:29.000,336,11097982,-795,0,1764696868,15149.355205029999,194.93868489000306,50690.51230584 2025-12-02,17:34:30.000,336,11098073,-795,0,1764696869,15149.186797279988,194.98802879999857,50690.6730096 2025-12-02,17:34:31.000,336,11097787,-795,0,1764696870,15149.213742519998,194.98802879999857,50690.63807400001 2025-12-02,17:34:32.000,336,11097994,-795,0,1764696871,15149.193533589998,195.03737271000136,50690.75685504001 2025-12-02,17:34:33.000,336,11098095,-795,0,1764696872,15149.166588349988,195.2136009599999,50690.67999672 2025-12-02,17:34:34.000,336,11098013,-795,0,1764696873,15149.159852039993,195.15720791999775,50690.68698384001 2025-12-02,17:34:35.000,336,11098093,-795,0,1764696874,15149.072280009997,195.23474834999797,50690.707945199996 2025-12-02,17:34:36.000,336,11098009,-795,0,1764696875,15149.065543700002,195.24884661000397,50690.63807400001 2025-12-02,17:34:37.000,336,11098095,-795,0,1764696876,15148.964499050002,195.361632690001,50690.71493232001 2025-12-02,17:34:38.000,336,11097908,-795,0,1764696877,15148.971235359997,195.38278007999907,50690.73589368001 2025-12-02,17:34:39.000,336,11098031,-795,0,1764696878,15148.883663330002,195.41097660000378,50690.75685504001 2025-12-02,17:34:40.000,336,11097936,-795,0,1764696879,15148.843245470001,195.49556616000336,50690.65204824 2025-12-02,17:34:41.000,336,11097753,-795,0,1764696880,15148.856718089992,195.50966442000208,50690.88262320001 2025-12-02,17:34:42.000,336,11097872,-795,0,1764696881,15148.742200820001,195.6858926700006,50690.80576488001 2025-12-02,17:34:43.000,336,11097940,-795,0,1764696882,15148.68157403,195.53081181000016,50690.931533040006 2025-12-02,17:34:44.000,336,11097972,-795,0,1764696883,15148.688310339996,195.6858926700006,50690.80576488001 2025-12-02,17:34:45.000,336,11098133,-795,0,1764696884,15148.647892479996,195.71408918999805,50690.79877776 2025-12-02,17:34:46.000,336,11098054,-795,0,1764696885,15148.63441985999,195.71408918999805,50690.861661840005 2025-12-02,17:34:47.000,336,11098008,-795,0,1764696886,15148.51316627999,195.75638397000148,50690.81973912 2025-12-02,17:34:48.000,336,11097921,-795,0,1764696887,15148.466012109995,195.78458048999892,50690.72890656 2025-12-02,17:34:49.000,336,11097980,-795,0,1764696888,15148.41212162999,195.7704822300002,50690.94550728 2025-12-02,17:34:50.000,336,11098006,-795,0,1764696889,15148.324549599994,195.76343310000084,50690.6730096 2025-12-02,17:34:51.000,336,11097951,-795,0,1764696890,15148.284131739994,195.80572788000427,50690.693970960005 2025-12-02,17:34:52.000,336,11098048,-795,0,1764696891,15148.216768639999,195.84802266000042,50690.77082928 2025-12-02,17:34:53.000,336,11097930,-795,0,1764696892,15148.223504949994,195.81277701000363,50690.707945199996 2025-12-02,17:34:54.000,336,11097999,-795,0,1764696893,15148.142669229994,195.82687527000235,50690.75685504001 2025-12-02,17:34:55.000,336,11097818,-795,0,1764696894,15148.149405539989,195.81277701000363,50690.72191944 2025-12-02,17:34:56.000,336,11098003,-795,0,1764696895,15148.18982339999,195.76343310000084,50690.88961032 2025-12-02,17:34:57.000,336,11097997,-795,0,1764696896,15148.088778749989,195.8832683100045,50690.80576488001 2025-12-02,17:34:58.000,336,11097880,-795,0,1764696897,15148.129196609989,195.85507178999978,50690.79179064 2025-12-02,17:34:59.000,336,11097919,-795,0,1764696898,15148.055097199998,195.98900526000216,50690.67999672 2025-12-02,17:35:00.000,336,11098054,-795,0,1764696899,15148.088778749989,195.78458048999892,50690.70095808 2025-12-02,17:35:01.000,336,11097959,-795,0,1764696900,15148.034888269998,195.89736657000321,50690.65204824 2025-12-02,17:35:02.000,336,11097828,-795,0,1764696901,15148.034888269998,195.91146483000193,50690.763842160006 2025-12-02,17:35:03.000,336,11097965,-795,0,1764696902,15147.980997789993,195.82687527000235,50690.70095808 2025-12-02,17:35:04.000,336,11097959,-795,0,1764696903,15148.034888269998,195.8691700499985,50690.73589368001 2025-12-02,17:35:05.000,336,11098322,-795,0,1764696904,15147.913634689998,195.85507178999978,50690.74986792 2025-12-02,17:35:06.000,336,11097952,-795,0,1764696905,15147.960788859993,195.99605439000152,50690.78480352001 2025-12-02,17:35:07.000,336,11098083,-795,0,1764696906,15148.021415649993,195.75638397000148,50690.77082928 2025-12-02,17:35:08.000,336,11097907,-795,0,1764696907,15147.920370999993,195.96080874000472,50690.707945199996 2025-12-02,17:35:09.000,336,11098087,-795,0,1764696908,15147.947316239988,195.87621917999786,50690.88961032 2025-12-02,17:35:10.000,336,11098126,-795,0,1764696909,15147.832798969997,195.89736657000321,50690.71493232001 2025-12-02,17:35:11.000,336,11098132,-795,0,1764696910,15147.772172179997,195.92556309000065,50690.83371336001 2025-12-02,17:35:12.000,336,11098172,-795,0,1764696911,15147.751963249997,196.05949656000303,50690.81973912 2025-12-02,17:35:13.000,336,11098098,-795,0,1764696912,15147.805853730002,196.00310352000088,50690.80576488001 2025-12-02,17:35:14.000,336,11097948,-795,0,1764696913,15147.751963249997,195.96080874000472,50690.763842160006 2025-12-02,17:35:15.000,336,11098061,-795,0,1764696914,15147.650918599997,195.93261222,50690.79179064 2025-12-02,17:35:16.000,336,11097975,-795,0,1764696915,15147.684600150002,196.01015265000024,50690.89659744 2025-12-02,17:35:17.000,336,11098052,-795,0,1764696916,15147.576819189992,196.05949656000303,50690.693970960005 2025-12-02,17:35:18.000,336,11097917,-795,0,1764696917,15147.603764430001,196.15113525000197,50690.6730096 2025-12-02,17:35:19.000,336,11097791,-795,0,1764696918,15147.563346570001,196.13703699000325,50690.61012552 2025-12-02,17:35:20.000,336,11097791,-795,0,1764696919,15147.475774539991,195.96785787000408,50690.72890656 2025-12-02,17:35:21.000,336,11097966,-795,0,1764696920,15147.576819189992,196.0172017799996,50690.645061120005 2025-12-02,17:35:22.000,336,11098072,-795,0,1764696921,15147.48251085,196.1299878600039,50690.72890656 2025-12-02,17:35:23.000,336,11098001,-795,0,1764696922,15147.576819189992,196.03834916999767,50690.58217704 2025-12-02,17:35:24.000,336,11097963,-795,0,1764696923,15147.563346570001,196.02425090999895,50690.6031384 2025-12-02,17:35:25.000,336,11098037,-795,0,1764696924,15147.455565609991,196.06654569000239,50690.71493232001 2025-12-02,17:35:26.000,336,11098120,-795,0,1764696925,15147.3814662,196.17228264000005,50690.50531872 2025-12-02,17:35:27.000,336,11097926,-795,0,1764696926,15147.44209299,195.9537596099981,50690.596151280006 2025-12-02,17:35:28.000,336,11098008,-795,0,1764696927,15147.435356679991,196.0453983000043,50690.51230584 2025-12-02,17:35:29.000,336,11097979,-795,0,1764696928,15147.327575719995,195.9537596099981,50690.49134448 2025-12-02,17:35:30.000,336,11097912,-795,0,1764696929,15147.367993579996,195.9537596099981,50690.56820280001 2025-12-02,17:35:31.000,336,11097976,-795,0,1764696930,15147.347784649995,196.0806439500011,50690.575189920004 2025-12-02,17:35:32.000,336,11097993,-795,0,1764696931,15147.37472988999,196.0453983000043,50690.47038312001 2025-12-02,17:35:33.000,336,11098083,-795,0,1764696932,15147.408411439996,196.0172017799996,50690.477370240005 2025-12-02,17:35:34.000,336,11098187,-795,0,1764696933,15147.37472988999,195.96080874000472,50690.477370240005 2025-12-02,17:35:35.000,336,11097973,-795,0,1764696934,15147.388202509996,196.07359482000174,50690.56121568 2025-12-02,17:35:36.000,336,11097957,-795,0,1764696935,15147.42188406,195.99605439000152,50690.43544752 2025-12-02,17:35:37.000,336,11097869,-795,0,1764696936,15147.42188406,196.05949656000303,50690.48435736 2025-12-02,17:35:38.000,336,11098021,-755,0,1764696937,15147.3814662,196.02425090999895,50690.407499040004 2025-12-02,17:35:39.000,336,11098044,-795,0,1764696938,15147.327575719995,196.06654569000239,50690.540254319996 2025-12-02,17:35:40.000,336,11098075,-795,0,1764696939,15147.40167513,196.03834916999767,50690.34461496 2025-12-02,17:35:41.000,336,11097971,-795,0,1764696940,15147.41514774999,196.03834916999767,50690.34461496 2025-12-02,17:35:42.000,336,11098046,-795,0,1764696941,15147.448829299996,196.10179133999918,50690.42147328001 2025-12-02,17:35:43.000,336,11098010,-795,0,1764696942,15147.502719780001,196.10179133999918,50690.68698384001 2025-12-02,17:35:44.000,336,11098051,-795,0,1764696943,15147.46230192,196.13703699000325,50690.51230584 2025-12-02,17:35:45.000,336,11097858,-795,0,1764696944,15147.543137640001,196.10179133999918,50690.61012552 2025-12-02,17:35:46.000,336,11098074,-795,0,1764696945,15147.570082879996,196.15113525000197,50690.29570512 2025-12-02,17:35:47.000,336,11098061,-795,0,1764696946,15147.563346570001,196.33441262999986,50690.477370240005 2025-12-02,17:35:48.000,336,11097955,-795,0,1764696947,15147.576819189992,196.19343002999813,50690.407499040004 2025-12-02,17:35:49.000,336,11097953,-795,0,1764696948,15147.576819189992,196.27097045999835,50690.44942176001 2025-12-02,17:35:50.000,336,11098063,-795,0,1764696949,15147.509456089996,196.1440861200026,50690.44942176001 2025-12-02,17:35:51.000,336,11098052,-795,0,1764696950,15147.502719780001,196.32031437000114,50690.42147328001 2025-12-02,17:35:52.000,336,11097948,-795,0,1764696951,15147.529665019996,196.24982307000028,50690.526280080005 2025-12-02,17:35:53.000,336,11098086,-795,0,1764696952,15147.556610259991,196.23572481000156,50690.42147328001 2025-12-02,17:35:54.000,336,11097955,-795,0,1764696953,15147.623973360001,196.2780195899977,50690.463396 2025-12-02,17:35:55.000,336,11098077,-795,0,1764696954,15147.610500739996,196.27097045999835,50690.477370240005 2025-12-02,17:35:56.000,336,11098140,-795,0,1764696955,15147.603764430001,196.32031437000114,50690.43544752 2025-12-02,17:35:57.000,336,11097982,-795,0,1764696956,15147.597028119992,196.27097045999835,50690.56121568 2025-12-02,17:35:58.000,336,11098104,-795,0,1764696957,15147.603764430001,196.3767074100033,50690.477370240005 2025-12-02,17:35:59.000,336,11098057,-795,0,1764696958,15147.644182290001,196.35556001999794,50690.463396 2025-12-02,17:36:00.000,336,11098016,-795,0,1764696959,15147.657654909992,196.30621611000242,50690.44243464 2025-12-02,17:36:01.000,336,11098009,-795,0,1764696960,15147.731754319997,196.41900218999945,50690.50531872 2025-12-02,17:36:02.000,336,11097968,-795,0,1764696961,15147.691336459997,196.36260915000457,50690.35160208001 2025-12-02,17:36:03.000,336,11098025,-795,0,1764696962,15147.691336459997,196.46129697000288,50690.35160208001 2025-12-02,17:36:04.000,336,11097919,-795,0,1764696963,15147.718281699992,196.4753952300016,50690.35160208001 2025-12-02,17:36:05.000,336,11098070,-795,0,1764696964,15147.785644800002,196.49654261999967,50690.47038312001 2025-12-02,17:36:06.000,336,11097934,-795,0,1764696965,15147.704809080002,196.52473914000439,50690.47038312001 2025-12-02,17:36:07.000,336,11097988,-795,0,1764696966,15147.718281699992,196.51769000999775,50690.43544752 2025-12-02,17:36:08.000,336,11097951,-795,0,1764696967,15147.704809080002,196.46834610000224,50690.407499040004 2025-12-02,17:36:09.000,336,11097991,-795,0,1764696968,15147.664391220002,196.46834610000224,50690.407499040004 2025-12-02,17:36:10.000,336,11098028,-795,0,1764696969,15147.718281699992,196.6022795700046,50690.40051192001 2025-12-02,17:36:11.000,336,11098074,-795,0,1764696970,15147.698072769992,196.6375252200014,50690.54724144001 2025-12-02,17:36:12.000,336,11097962,-795,0,1764696971,15147.657654909992,196.55293566000182,50690.49134448 2025-12-02,17:36:13.000,336,11098063,-795,0,1764696972,15147.637445979992,196.61637783000333,50690.49134448 2025-12-02,17:36:14.000,336,11098052,-795,0,1764696973,15147.671127529997,196.65867260999948,50690.34461496 2025-12-02,17:36:15.000,336,11098037,-795,0,1764696974,15147.657654909992,196.72916391000035,50690.40051192001 2025-12-02,17:36:16.000,336,11098114,-795,0,1764696975,15147.570082879996,196.65867260999948,50690.49833160001 2025-12-02,17:36:17.000,336,11097973,-795,0,1764696976,15147.650918599997,196.66572173999884,50690.358589200005 2025-12-02,17:36:18.000,336,11097945,-795,0,1764696977,15147.597028119992,196.71506565000163,50690.33762784 2025-12-02,17:36:19.000,336,11098086,-795,0,1764696978,15147.637445979992,196.7573604299978,50690.428460400006 2025-12-02,17:36:20.000,336,11097977,-795,0,1764696979,15147.597028119992,196.87719564000145,50690.38653768 2025-12-02,17:36:21.000,336,11097939,-795,0,1764696980,15147.603764430001,196.8208025999993,50690.37955056001 2025-12-02,17:36:22.000,336,11097966,-795,0,1764696981,15147.576819189992,196.89834302999952,50690.463396 2025-12-02,17:36:23.000,336,11098027,-795,0,1764696982,15147.576819189992,196.89129390000016,50690.42147328001 2025-12-02,17:36:24.000,336,11097958,-795,0,1764696983,15147.610500739996,196.92653955000424,50690.463396 2025-12-02,17:36:25.000,336,11098062,-795,0,1764696984,15147.623973360001,196.9335886800036,50690.43544752 2025-12-02,17:36:26.000,336,11098012,-795,0,1764696985,15147.617237049992,196.97588345999975,50690.540254319996 2025-12-02,17:36:27.000,336,11097997,-795,0,1764696986,15147.570082879996,197.03932563000126,50690.43544752 2025-12-02,17:36:28.000,336,11097982,-795,0,1764696987,15147.603764430001,197.06047301999934,50690.51929296001 2025-12-02,17:36:29.000,336,11097981,-795,0,1764696988,15147.570082879996,197.06047301999934,50690.575189920004 2025-12-02,17:36:30.000,336,11098039,-795,0,1764696989,15147.590291809996,197.10276780000277,50690.463396 2025-12-02,17:36:31.000,336,11097940,-795,0,1764696990,15147.597028119992,197.1309643200002,50690.44243464 2025-12-02,17:36:32.000,336,11097872,-795,0,1764696991,15147.563346570001,197.15211170999828,50690.428460400006 2025-12-02,17:36:33.000,336,11097966,-795,0,1764696992,15147.590291809996,197.10981693000213,50690.428460400006 2025-12-02,17:36:34.000,336,11098039,-795,0,1764696993,15147.516192399991,197.10276780000277,50690.49134448 2025-12-02,17:36:35.000,336,11098024,-795,0,1764696994,15147.475774539991,197.15916083999764,50690.42147328001 2025-12-02,17:36:36.000,336,11098087,-795,0,1764696995,15147.556610259991,197.15211170999828,50690.38653768 2025-12-02,17:36:37.000,336,11097957,-795,0,1764696996,15147.475774539991,197.0957186700034,50690.51929296001 2025-12-02,17:36:38.000,336,11097953,-795,0,1764696997,15147.42188406,197.15211170999828,50690.37955056001 2025-12-02,17:36:39.000,336,11098048,-795,0,1764696998,15147.435356679991,197.0957186700034,50690.47038312001 2025-12-02,17:36:40.000,336,11097947,-795,0,1764696999,15147.475774539991,197.1309643200002,50690.49134448 2025-12-02,17:36:41.000,336,11097999,-795,0,1764697000,15147.469038229996,197.05342388999998,50690.428460400006 2025-12-02,17:36:42.000,336,11098098,-795,0,1764697001,15147.408411439996,197.07457127999805,50690.428460400006 2025-12-02,17:36:43.000,336,11097983,-795,0,1764697002,15147.40167513,197.0322765000019,50690.45640888 2025-12-02,17:36:44.000,336,11098011,-795,0,1764697003,15147.37472988999,197.06047301999934,50690.48435736 2025-12-02,17:36:45.000,336,11098032,-795,0,1764697004,15147.29389416999,197.04637476000062,50690.36557632 2025-12-02,17:36:46.000,336,11098054,-795,0,1764697005,15147.347784649995,196.91949042000488,50690.372563439996 2025-12-02,17:36:47.000,336,11098075,-795,0,1764697006,15147.29389416999,197.05342388999998,50690.3935248 2025-12-02,17:36:48.000,336,11097945,-795,0,1764697007,15147.266948929995,197.01112911000382,50690.428460400006 2025-12-02,17:36:49.000,336,11098103,-795,0,1764697008,15147.26021262,196.99703084999783,50690.49833160001 2025-12-02,17:36:50.000,336,11097981,-795,0,1764697009,15147.24000369,196.91949042000488,50690.47038312001 2025-12-02,17:36:51.000,336,11097959,-795,0,1764697010,15147.15916797,196.91949042000488,50690.43544752 2025-12-02,17:36:52.000,336,11097981,-795,0,1764697011,15147.11201379999,196.8701465100021,50690.42147328001 2025-12-02,17:36:53.000,336,11098083,-795,0,1764697012,15147.13222272999,196.92653955000424,50690.44243464 2025-12-02,17:36:54.000,336,11098064,-795,0,1764697013,15147.15916797,196.9476869400023,50690.477370240005 2025-12-02,17:36:55.000,336,11098037,-795,0,1764697014,15147.07833225,196.96178520000103,50690.44942176001 2025-12-02,17:36:56.000,336,11097972,-795,0,1764697015,15147.03117807999,196.85604825000337,50690.49833160001 2025-12-02,17:36:57.000,336,11097987,-795,0,1764697016,15147.037914389999,196.7855569500025,50690.477370240005 2025-12-02,17:36:58.000,336,11098107,-715,0,1764697017,15147.037914389999,196.77145869000378,50690.38653768 2025-12-02,17:36:59.000,336,11097868,-795,0,1764697018,15146.963814979994,196.7855569500025,50690.45640888 2025-12-02,17:37:00.000,336,11098132,-795,0,1764697019,15146.903188189994,196.6868691300042,50690.42147328001 2025-12-02,17:37:01.000,336,11097979,-795,0,1764697020,15146.977287599999,196.63047609000205,50690.45640888 2025-12-02,17:37:02.000,336,11098003,-795,0,1764697021,15146.957078669999,196.58113217999926,50690.407499040004 2025-12-02,17:37:03.000,336,11098061,-795,0,1764697022,15146.882979259994,196.58113217999926,50690.41448616 2025-12-02,17:37:04.000,336,11097952,-795,0,1764697023,15146.842561399993,196.5388374000031,50690.42147328001 2025-12-02,17:37:05.000,336,11098014,-795,0,1764697024,15146.916660809999,196.5388374000031,50690.3935248 2025-12-02,17:37:06.000,336,11097937,-795,0,1764697025,15146.903188189994,196.4401495800048,50690.48435736 2025-12-02,17:37:07.000,336,11098011,-795,0,1764697026,15146.923397119994,196.4260513199988,50690.45640888 2025-12-02,17:37:08.000,336,11098083,-795,0,1764697027,15146.876242949998,196.4260513199988,50690.44942176001 2025-12-02,17:37:09.000,336,11098030,-795,0,1764697028,15146.889715569989,196.38375654000265,50690.3935248 2025-12-02,17:37:10.000,336,11098076,-795,0,1764697029,15146.822352469993,196.4260513199988,50690.50531872 2025-12-02,17:37:11.000,336,11097964,-795,0,1764697030,15146.876242949998,196.35556001999794,50690.44243464 2025-12-02,17:37:12.000,336,11098063,-795,0,1764697031,15146.849297709989,196.2921178500037,50690.42147328001 2025-12-02,17:37:13.000,336,11098009,-795,0,1764697032,15146.856034019998,196.3767074100033,50690.40051192001 2025-12-02,17:37:14.000,336,11097979,-795,0,1764697033,15146.835825089998,196.36965828000393,50690.44942176001 2025-12-02,17:37:15.000,336,11098043,-795,0,1764697034,15146.808879849988,196.34146175999922,50690.56820280001 2025-12-02,17:37:16.000,336,11097883,-795,0,1764697035,15146.835825089998,196.36260915000457,50690.58217704 2025-12-02,17:37:17.000,336,11098010,-795,0,1764697036,15146.869506639989,196.30621611000242,50690.477370240005 2025-12-02,17:37:18.000,336,11097987,-795,0,1764697037,15146.862770329994,196.30621611000242,50690.56121568 2025-12-02,17:37:19.000,336,11097961,-795,0,1764697038,15146.882979259994,196.33441262999986,50690.56121568 2025-12-02,17:37:20.000,336,11097910,-795,0,1764697039,15146.761725679993,196.2921178500037,50690.407499040004 2025-12-02,17:37:21.000,336,11098127,-795,0,1764697040,15146.829088779989,196.27097045999835,50690.463396 2025-12-02,17:37:22.000,336,11097899,-795,0,1764697041,15146.862770329994,196.21457742000348,50690.43544752 2025-12-02,17:37:23.000,336,11098063,-795,0,1764697042,15146.815616159998,196.30621611000242,50690.38653768 2025-12-02,17:37:24.000,336,11097917,-795,0,1764697043,15146.802143539993,196.31326524000178,50690.36557632 2025-12-02,17:37:25.000,336,11097888,-795,0,1764697044,15146.835825089998,196.20752829000412,50690.35160208001 2025-12-02,17:37:26.000,336,11097875,-795,0,1764697045,15146.815616159998,196.1793317699994,50690.30269224001 2025-12-02,17:37:27.000,336,11098116,-795,0,1764697046,15146.876242949998,196.22162655000284,50690.407499040004 2025-12-02,17:37:28.000,336,11098008,-795,0,1764697047,15146.835825089998,196.19343002999813,50690.372563439996 2025-12-02,17:37:29.000,336,11097858,-795,0,1764697048,15146.923397119994,196.1440861200026,50690.31666648 2025-12-02,17:37:30.000,336,11097954,-795,0,1764697049,15146.788670919988,196.17228264000005,50690.48435736 2025-12-02,17:37:31.000,336,11097972,-795,0,1764697050,15146.829088779989,196.10179133999918,50690.3935248 2025-12-02,17:37:32.000,336,11098049,-795,0,1764697051,15146.835825089998,196.10179133999918,50690.3236536 2025-12-02,17:37:33.000,336,11097902,-795,0,1764697052,15146.829088779989,196.1158895999979,50690.3935248 2025-12-02,17:37:34.000,336,11098042,-795,0,1764697053,15146.856034019998,196.15818438000133,50690.526280080005 2025-12-02,17:37:35.000,336,11098011,-795,0,1764697054,15146.815616159998,196.1440861200026,50690.3935248 2025-12-02,17:37:36.000,336,11097933,-795,0,1764697055,15146.781934609993,196.15113525000197,50690.47038312001 2025-12-02,17:37:37.000,336,11097934,-795,0,1764697056,15146.876242949998,196.12293873000453,50690.42147328001 2025-12-02,17:37:38.000,336,11097995,-795,0,1764697057,15146.781934609993,196.06654569000239,50690.239808160004 2025-12-02,17:37:39.000,336,11098092,-795,0,1764697058,15146.849297709989,196.1158895999979,50690.36557632 2025-12-02,17:37:40.000,336,11098057,-795,0,1764697059,15146.869506639989,196.0806439500011,50690.36557632 2025-12-02,17:37:41.000,336,11098055,-795,0,1764697060,15146.795407229998,196.1158895999979,50690.372563439996 2025-12-02,17:37:42.000,336,11097993,-795,0,1764697061,15146.829088779989,196.0806439500011,50690.372563439996 2025-12-02,17:37:43.000,336,11097971,-795,0,1764697062,15146.856034019998,196.0453983000043,50690.33064072001 2025-12-02,17:37:44.000,336,11097862,-795,0,1764697063,15146.795407229998,196.12293873000453,50690.372563439996 2025-12-02,17:37:45.000,336,11098016,-795,0,1764697064,15146.808879849988,196.1158895999979,50690.372563439996 2025-12-02,17:37:46.000,336,11097915,-795,0,1764697065,15146.808879849988,196.10179133999918,50690.33064072001 2025-12-02,17:37:47.000,336,11097899,-795,0,1764697066,15146.876242949998,196.15113525000197,50690.358589200005 2025-12-02,17:37:48.000,336,11098068,-795,0,1764697067,15146.775198299998,196.19343002999813,50690.37955056001 2025-12-02,17:37:49.000,336,11098049,-795,0,1764697068,15146.795407229998,196.1793317699994,50690.36557632 2025-12-02,17:37:50.000,336,11098039,-795,0,1764697069,15146.768461989988,196.13703699000325,50690.309679360005 2025-12-02,17:37:51.000,336,11098006,-795,0,1764697070,15146.815616159998,196.13703699000325,50690.26775664 2025-12-02,17:37:52.000,336,11098076,-795,0,1764697071,15146.822352469993,196.18638089999877,50690.463396 2025-12-02,17:37:53.000,336,11097994,-795,0,1764697072,15146.788670919988,196.1440861200026,50690.47038312001 2025-12-02,17:37:54.000,336,11097858,-795,0,1764697073,15146.829088779989,196.2286756800022,50690.31666648 2025-12-02,17:37:55.000,336,11098043,-795,0,1764697074,15146.822352469993,196.28506872000435,50690.35160208001 2025-12-02,17:37:56.000,336,11097953,-795,0,1764697075,15146.842561399993,196.32031437000114,50690.35160208001 2025-12-02,17:37:57.000,336,11097960,-795,0,1764697076,15146.862770329994,196.36965828000393,50690.3236536 2025-12-02,17:37:58.000,336,11097981,-795,0,1764697077,15146.856034019998,196.36965828000393,50690.41448616 2025-12-02,17:37:59.000,336,11097889,-795,0,1764697078,15146.909924499989,196.4260513199988,50690.372563439996 2025-12-02,17:38:00.000,336,11097999,-795,0,1764697079,15146.930133429989,196.50359174999903,50690.41448616 2025-12-02,17:38:01.000,336,11098064,-795,0,1764697080,15146.943606049994,196.55293566000182,50690.35160208001 2025-12-02,17:38:02.000,336,11097987,-795,0,1764697081,15146.936869739999,196.58818130999862,50690.3236536 2025-12-02,17:38:03.000,336,11097945,-795,0,1764697082,15146.943606049994,196.6727708699982,50690.3935248 2025-12-02,17:38:04.000,336,11098044,-795,0,1764697083,15146.977287599999,196.6727708699982,50690.288718 2025-12-02,17:38:05.000,336,11098004,-795,0,1764697084,15146.943606049994,196.74326216999907,50690.30269224001 2025-12-02,17:38:06.000,336,11097892,-795,0,1764697085,15146.909924499989,196.79260608000186,50690.407499040004 2025-12-02,17:38:07.000,336,11098010,-795,0,1764697086,15146.930133429989,196.79965521000122,50690.33064072001 2025-12-02,17:38:08.000,336,11098055,-795,0,1764697087,15146.896451879998,196.8701465100021,50690.37955056001 2025-12-02,17:38:09.000,336,11097962,-795,0,1764697088,15146.896451879998,196.91244128999824,50690.204872559996 2025-12-02,17:38:10.000,336,11098052,-795,0,1764697089,15146.923397119994,196.91949042000488,50690.309679360005 2025-12-02,17:38:11.000,336,11097930,-795,0,1764697090,15146.909924499989,196.9335886800036,50690.33064072001 2025-12-02,17:38:12.000,336,11098028,-795,0,1764697091,15146.876242949998,197.0675221499987,50690.288718 2025-12-02,17:38:13.000,336,11097994,-795,0,1764697092,15146.909924499989,197.0816204100047,50690.3236536 2025-12-02,17:38:14.000,336,11097980,-795,0,1764697093,15146.876242949998,197.1309643200002,50690.3236536 2025-12-02,17:38:15.000,336,11097959,-795,0,1764697094,15146.903188189994,197.180308230003,50690.38653768 2025-12-02,17:38:16.000,336,11097940,-795,0,1764697095,15146.876242949998,197.1944064900017,50690.309679360005 2025-12-02,17:38:17.000,336,11097981,-795,0,1764697096,15146.842561399993,197.30719256999873,50690.43544752 2025-12-02,17:38:18.000,336,11097939,-795,0,1764697097,15146.882979259994,197.36358561000088,50690.35160208001 2025-12-02,17:38:19.000,336,11098049,-795,0,1764697098,15146.788670919988,197.4411260400011,50690.358589200005 2025-12-02,17:38:20.000,336,11097979,-795,0,1764697099,15146.808879849988,197.48342082000454,50690.42147328001 2025-12-02,17:38:21.000,336,11097990,-795,0,1764697100,15146.768461989988,197.4763716899979,50690.35160208001 2025-12-02,17:38:22.000,336,11097981,-795,0,1764697101,15146.795407229998,197.63850167999772,50690.34461496 2025-12-02,17:38:23.000,336,11097940,-795,0,1764697102,15146.781934609993,197.71604210999794,50690.36557632 2025-12-02,17:38:24.000,336,11097944,-795,0,1764697103,15146.761725679993,197.74423863000266,50690.407499040004 2025-12-02,17:38:25.000,336,11097954,-675,0,1764697104,15146.741516749993,197.77948427999945,50690.358589200005 2025-12-02,17:38:26.000,336,11098086,-795,0,1764697105,15146.667417340002,197.81472993000352,50690.358589200005 2025-12-02,17:38:27.000,336,11097934,-795,0,1764697106,15146.680889959993,197.84292645000096,50690.309679360005 2025-12-02,17:38:28.000,336,11097962,-795,0,1764697107,15146.674153649998,197.90636862000247,50690.358589200005 2025-12-02,17:38:29.000,336,11098001,-795,0,1764697108,15146.647208410002,197.9345651399999,50690.33064072001 2025-12-02,17:38:30.000,336,11097933,-795,0,1764697109,15146.606790550002,198.0473512200042,50690.34461496 2025-12-02,17:38:31.000,336,11098111,-795,0,1764697110,15146.660681029993,198.04030209000484,50690.40051192001 2025-12-02,17:38:32.000,336,11098018,-795,0,1764697111,15146.613526859997,198.0473512200042,50690.45640888 2025-12-02,17:38:33.000,336,11098020,-795,0,1764697112,15146.519218519992,198.1460390400025,50690.407499040004 2025-12-02,17:38:34.000,336,11097978,-795,0,1764697113,15146.532691139997,198.20243208000466,50690.47038312001 2025-12-02,17:38:35.000,336,11097897,-795,0,1764697114,15146.505745900002,198.22357947000273,50690.41448616 2025-12-02,17:38:36.000,336,11097931,-795,0,1764697115,15146.485536970002,198.20243208000466,50690.428460400006 2025-12-02,17:38:37.000,336,11097920,-795,0,1764697116,15146.499009589992,198.25177599000017,50690.40051192001 2025-12-02,17:38:38.000,336,11097988,-795,0,1764697117,15146.525954830002,198.27292337999825,50690.38653768 2025-12-02,17:38:39.000,336,11097886,-795,0,1764697118,15146.458591729992,198.35751293999783,50690.33064072001 2025-12-02,17:38:40.000,336,11097970,-795,0,1764697119,15146.397964939992,198.32226729000104,50690.34461496 2025-12-02,17:38:41.000,336,11098034,-795,0,1764697120,15146.438382799992,198.35751293999783,50690.40051192001 2025-12-02,17:38:42.000,336,11097981,-715,0,1764697121,15146.371019699996,198.3434146799991,50690.428460400006 2025-12-02,17:38:43.000,336,11098004,-795,0,1764697122,15146.303656600001,198.33636554999975,50690.47038312001 2025-12-02,17:38:44.000,336,11097944,-795,0,1764697123,15146.269975049996,198.37161120000383,50690.428460400006 2025-12-02,17:38:45.000,336,11097961,-795,0,1764697124,15146.290183979996,198.33636554999975,50690.47038312001 2025-12-02,17:38:46.000,336,11097958,-795,0,1764697125,15146.229557189996,198.33636554999975,50690.37955056001 2025-12-02,17:38:47.000,336,11097971,-795,0,1764697126,15146.19587563999,198.33636554999975,50690.41448616 2025-12-02,17:38:48.000,336,11097963,-755,0,1764697127,15146.216084569991,198.3434146799991,50690.43544752 2025-12-02,17:38:49.000,336,11097853,-795,0,1764697128,15146.236293499991,198.3293164200004,50690.47038312001 2025-12-02,17:38:50.000,336,11098005,-795,0,1764697129,15146.17566670999,198.30111990000296,50690.38653768 2025-12-02,17:38:51.000,336,11097973,-715,0,1764697130,15146.13524884999,198.36456207000447,50690.41448616 2025-12-02,17:38:52.000,336,11097939,-795,0,1764697131,15146.189139329996,198.33636554999975,50690.44942176001 2025-12-02,17:38:53.000,336,11098051,-795,0,1764697132,15146.15545777999,198.2447268600008,50690.41448616 2025-12-02,17:38:54.000,336,11097960,-795,0,1764697133,15146.20261195,198.30816903000232,50690.50531872 2025-12-02,17:38:55.000,336,11097994,-795,0,1764697134,15146.168930399996,198.2940707700036,50690.49833160001 2025-12-02,17:38:56.000,336,11098017,-795,0,1764697135,15146.11503991999,198.3293164200004,50690.45640888 2025-12-02,17:38:57.000,336,11098069,-795,0,1764697136,15146.088094679995,198.30111990000296,50690.44243464 2025-12-02,17:38:58.000,336,11097898,-795,0,1764697137,15146.07462205999,198.30816903000232,50690.477370240005 2025-12-02,17:38:59.000,336,11098004,-795,0,1764697138,15146.088094679995,198.30816903000232,50690.51929296001 2025-12-02,17:39:00.000,336,11098056,-795,0,1764697139,15146.148721469996,198.33636554999975,50690.45640888 2025-12-02,17:39:01.000,336,11097951,-795,0,1764697140,15146.108303609995,198.38570946000254,50690.40051192001 2025-12-02,17:39:02.000,336,11098067,-795,0,1764697141,15146.12177623,198.38570946000254,50690.43544752 2025-12-02,17:39:03.000,336,11098113,-795,0,1764697142,15146.13524884999,198.41390597999998,50690.44942176001 2025-12-02,17:39:04.000,336,11097911,-715,0,1764697143,15146.148721469996,198.35751293999783,50690.477370240005 2025-12-02,17:39:05.000,336,11098021,-795,0,1764697144,15146.14198516,198.39980772000126,50690.477370240005 2025-12-02,17:39:06.000,336,11098054,-795,0,1764697145,15146.11503991999,198.33636554999975,50690.47038312001 2025-12-02,17:39:07.000,336,11097999,-795,0,1764697146,15146.08135837,198.31521816000168,50690.35160208001 2025-12-02,17:39:08.000,336,11098032,-795,0,1764697147,15146.128512539995,198.31521816000168,50690.463396 2025-12-02,17:39:09.000,336,11097924,-795,0,1764697148,15146.05441312999,198.28702164000424,50690.36557632 2025-12-02,17:39:10.000,336,11097980,-795,0,1764697149,15146.08135837,198.27997251000488,50690.43544752 2025-12-02,17:39:11.000,336,11098021,-795,0,1764697150,15146.09483098999,198.2306286000021,50690.45640888 2025-12-02,17:39:12.000,336,11098013,-795,0,1764697151,15146.12177623,198.19538294999802,50690.3935248 2025-12-02,17:39:13.000,336,11097988,-795,0,1764697152,15146.09483098999,198.23767773000145,50690.407499040004 2025-12-02,17:39:14.000,336,11098030,-795,0,1764697153,15146.108303609995,198.17423555999994,50690.477370240005 2025-12-02,17:39:15.000,336,11098006,-795,0,1764697154,15146.1015673,198.0473512200042,50690.407499040004 2025-12-02,17:39:16.000,336,11097959,-795,0,1764697155,15146.14198516,198.06849861000228,50690.44243464 2025-12-02,17:39:17.000,336,11098059,-795,0,1764697156,15146.15545777999,198.05440035000356,50690.35160208001 2025-12-02,17:39:18.000,336,11097991,-795,0,1764697157,15146.17566670999,198.02620382999885,50690.45640888 2025-12-02,17:39:19.000,336,11098129,-795,0,1764697158,15146.168930399996,198.02620382999885,50690.38653768 2025-12-02,17:39:20.000,336,11098004,-795,0,1764697159,15146.229557189996,197.96981079000398,50690.36557632 2025-12-02,17:39:21.000,336,11097946,-795,0,1764697160,15146.22282088,197.95571252999798,50690.358589200005 2025-12-02,17:39:22.000,336,11097977,-795,0,1764697161,15146.26323874,197.94866339999862,50690.463396 2025-12-02,17:39:23.000,336,11098047,-795,0,1764697162,15146.290183979996,197.89227036000375,50690.28173088001 2025-12-02,17:39:24.000,336,11097982,-795,0,1764697163,15146.317129219991,197.95571252999798,50690.42147328001 2025-12-02,17:39:25.000,336,11098053,-795,0,1764697164,15146.317129219991,197.8711229699984,50690.3935248 2025-12-02,17:39:26.000,336,11098085,-795,0,1764697165,15146.310392909996,197.8711229699984,50690.30269224001 2025-12-02,17:39:27.000,336,11098005,-795,0,1764697166,15146.344074460001,197.85702470999968,50690.33064072001 2025-12-02,17:39:28.000,336,11098046,-795,0,1764697167,15146.424910180001,197.82882819000224,50690.34461496 2025-12-02,17:39:29.000,336,11098045,-795,0,1764697168,15146.431646489997,197.86407383999904,50690.33064072001 2025-12-02,17:39:30.000,336,11097969,-795,0,1764697169,15146.478800659992,197.84997558000032,50690.29570512 2025-12-02,17:39:31.000,336,11098122,-795,0,1764697170,15146.512482209997,197.7724351500001,50690.34461496 2025-12-02,17:39:32.000,336,11098050,-715,0,1764697171,15146.519218519992,197.7724351500001,50690.27474376 2025-12-02,17:39:33.000,336,11098020,-795,0,1764697172,15146.586581620002,197.63145254999836,50690.28173088001 2025-12-02,17:39:34.000,336,11097931,-795,0,1764697173,15146.600054239992,197.69489471999987,50690.19788544 2025-12-02,17:39:35.000,336,11098049,-795,0,1764697174,15146.687626270003,197.70899297999858,50690.288718 2025-12-02,17:39:36.000,336,11098024,-795,0,1764697175,15146.714571509998,197.64555081000435,50690.30269224001 2025-12-02,17:39:37.000,336,11098051,-795,0,1764697176,15146.707835199988,197.63145254999836,50690.190898320005 2025-12-02,17:39:38.000,336,11098056,-795,0,1764697177,15146.815616159998,197.58210864000284,50690.190898320005 2025-12-02,17:39:39.000,336,11097972,-795,0,1764697178,15146.822352469993,197.4763716899979,50690.18391120001 2025-12-02,17:39:40.000,336,11097990,-795,0,1764697179,15146.909924499989,197.4058803900043,50690.141988480005 2025-12-02,17:39:41.000,336,11098017,-795,0,1764697180,15146.882979259994,197.4904699500039,50690.141988480005 2025-12-02,17:39:42.000,336,11098092,-795,0,1764697181,15146.963814979994,197.3776838699996,50690.16993696 2025-12-02,17:39:43.000,336,11098016,-795,0,1764697182,15147.004232839994,197.30014343999937,50690.16294984001 2025-12-02,17:39:44.000,336,11097968,-795,0,1764697183,15147.037914389999,197.26489779000258,50690.19788544 2025-12-02,17:39:45.000,336,11097919,-795,0,1764697184,15147.004232839994,197.27194692000194,50690.141988480005 2025-12-02,17:39:46.000,336,11098024,-795,0,1764697185,15147.064859629994,197.1944064900017,50690.24679528 2025-12-02,17:39:47.000,336,11098057,-795,0,1764697186,15147.07833225,197.22260300999915,50690.190898320005 2025-12-02,17:39:48.000,336,11097984,-795,0,1764697187,15147.19284951999,197.16620997000427,50690.141988480005 2025-12-02,17:39:49.000,336,11098063,-795,0,1764697188,15147.206322139995,197.12391519000084,50690.260769520006 2025-12-02,17:39:50.000,336,11097959,-795,0,1764697189,15147.287157859995,197.13801344999956,50690.25378240001 2025-12-02,17:39:51.000,336,11098110,-795,0,1764697190,15147.246739999995,197.13801344999956,50690.30269224001 2025-12-02,17:39:52.000,336,11098106,-795,0,1764697191,15147.27368523999,197.10276780000277,50690.27474376 2025-12-02,17:39:53.000,336,11097930,-795,0,1764697192,15147.26021262,197.05342388999998,50690.30269224001 2025-12-02,17:39:54.000,336,11098004,-795,0,1764697193,15147.27368523999,197.0816204100047,50690.2188468 2025-12-02,17:39:55.000,336,11098031,-795,0,1764697194,15147.24000369,197.01112911000382,50690.1489756 2025-12-02,17:39:56.000,336,11097960,-795,0,1764697195,15147.226531069995,196.9688343300004,50690.141988480005 2025-12-02,17:39:57.000,336,11097939,-795,0,1764697196,15147.21305844999,196.9335886800036,50690.190898320005 2025-12-02,17:39:58.000,336,11098027,-795,0,1764697197,15147.23326737999,196.9335886800036,50690.19788544 2025-12-02,17:39:59.000,336,11098027,-755,0,1764697198,15147.28042155,196.9335886800036,50690.17692408 2025-12-02,17:40:00.000,336,11097980,-795,0,1764697199,15147.307366789995,196.9476869400023,50690.141988480005 2025-12-02,17:40:01.000,336,11097978,-795,0,1764697200,15147.327575719995,196.9476869400023,50690.22583392 2025-12-02,17:40:02.000,336,11098001,-795,0,1764697201,15147.36125727,196.91949042000488,50690.21185968001 2025-12-02,17:40:03.000,336,11097940,-795,0,1764697202,15147.327575719995,196.89834302999952,50690.19788544 2025-12-02,17:40:04.000,336,11097998,-795,0,1764697203,15147.31410309999,196.89834302999952,50690.33762784 2025-12-02,17:40:05.000,336,11097999,-795,0,1764697204,15147.367993579996,196.97588345999975,50690.31666648 2025-12-02,17:40:06.000,336,11098087,-795,0,1764697205,15147.327575719995,196.92653955000424,50690.29570512 2025-12-02,17:40:07.000,336,11097917,-795,0,1764697206,15147.327575719995,196.96178520000103,50690.45640888 2025-12-02,17:40:08.000,336,11098055,-795,0,1764697207,15147.307366789995,196.97588345999975,50690.44942176001 2025-12-02,17:40:09.000,336,11098057,-795,0,1764697208,15147.24000369,197.01112911000382,50690.428460400006 2025-12-02,17:40:10.000,336,11097990,-795,0,1764697209,15147.246739999995,196.95473607000167,50690.3935248 2025-12-02,17:40:11.000,336,11098044,-795,0,1764697210,15147.246739999995,196.97588345999975,50690.47038312001 2025-12-02,17:40:12.000,336,11098033,-795,0,1764697211,15147.24000369,196.99703084999783,50690.40051192001 2025-12-02,17:40:13.000,336,11097949,-795,0,1764697212,15147.206322139995,196.9829325899991,50690.44942176001 2025-12-02,17:40:14.000,336,11097918,-795,0,1764697213,15147.13222272999,196.9476869400023,50690.407499040004 2025-12-02,17:40:15.000,336,11097931,-795,0,1764697214,15147.105277489994,197.01112911000382,50690.51230584 2025-12-02,17:40:16.000,336,11097982,-795,0,1764697215,15147.07159593999,196.9335886800036,50690.49833160001 2025-12-02,17:40:17.000,336,11097987,-795,0,1764697216,15147.017705459999,196.94063781000295,50690.33762784 2025-12-02,17:40:18.000,336,11098056,-795,0,1764697217,15146.963814979994,196.90539215999888,50690.49833160001 2025-12-02,17:40:19.000,336,11097988,-795,0,1764697218,15146.882979259994,196.9476869400023,50690.48435736 2025-12-02,17:40:20.000,336,11098025,-795,0,1764697219,15146.842561399993,196.87719564000145,50690.49134448 2025-12-02,17:40:21.000,336,11098074,-795,0,1764697220,15146.795407229998,196.94063781000295,50690.51230584 2025-12-02,17:40:22.000,336,11098025,-795,0,1764697221,15146.761725679993,196.86309738000273,50690.50531872 2025-12-02,17:40:23.000,336,11097962,-795,0,1764697222,15146.714571509998,196.91949042000488,50690.45640888 2025-12-02,17:40:24.000,336,11097921,-795,0,1764697223,15146.653944719998,196.86309738000273,50690.540254319996 2025-12-02,17:40:25.000,336,11097931,-795,0,1764697224,15146.620263169993,196.81375346999994,50690.61012552 2025-12-02,17:40:26.000,336,11098052,-795,0,1764697225,15146.640472099993,196.77850782000314,50690.62409976 2025-12-02,17:40:27.000,336,11097932,-795,0,1764697226,15146.573108999997,196.79260608000186,50690.58916416001 2025-12-02,17:40:28.000,336,11097973,-795,0,1764697227,15146.586581620002,196.7855569500025,50690.63108688 2025-12-02,17:40:29.000,336,11098062,-795,0,1764697228,15146.586581620002,196.81375346999994,50690.645061120005 2025-12-02,17:40:30.000,336,11098087,-795,0,1764697229,15146.505745900002,196.722114780001,50690.56121568 2025-12-02,17:40:31.000,336,11097972,-795,0,1764697230,15146.559636379992,196.69391826000356,50690.72191944 2025-12-02,17:40:32.000,336,11098074,-795,0,1764697231,15146.492273279997,196.7362130399997,50690.73589368001 2025-12-02,17:40:33.000,336,11097941,-795,0,1764697232,15146.472064349997,196.69391826000356,50690.645061120005 2025-12-02,17:40:34.000,336,11097953,-795,0,1764697233,15146.391228629996,196.70096739000292,50690.73589368001 2025-12-02,17:40:35.000,336,11098075,-795,0,1764697234,15146.323865530001,196.71506565000163,50690.72890656 2025-12-02,17:40:36.000,336,11097981,-795,0,1764697235,15146.377756009992,196.65162348000013,50690.742880800004 2025-12-02,17:40:37.000,336,11098014,-795,0,1764697236,15146.323865530001,196.65162348000013,50690.71493232001 2025-12-02,17:40:38.000,336,11098034,-795,0,1764697237,15146.22282088,196.61637783000333,50690.65903536 2025-12-02,17:40:39.000,336,11097941,-795,0,1764697238,15146.17566670999,196.5388374000031,50690.63807400001 2025-12-02,17:40:40.000,336,11098052,-795,0,1764697239,15146.14198516,196.54588653000246,50690.645061120005 2025-12-02,17:40:41.000,336,11098032,-795,0,1764697240,15146.11503991999,196.53178827000374,50690.72890656 2025-12-02,17:40:42.000,336,11098000,-795,0,1764697241,15146.128512539995,196.46834610000224,50690.6730096 2025-12-02,17:40:43.000,336,11098073,-795,0,1764697242,15146.04094051,196.39785480000137,50690.63108688 2025-12-02,17:40:44.000,336,11097945,-795,0,1764697243,15146.047676819995,196.36965828000393,50690.596151280006 2025-12-02,17:40:45.000,336,11097937,-795,0,1764697244,15145.93315954999,196.2780195899977,50690.65903536 2025-12-02,17:40:46.000,336,11098016,-795,0,1764697245,15145.987050029995,196.24982307000028,50690.54724144001 2025-12-02,17:40:47.000,336,11098034,-795,0,1764697246,15145.89274168999,196.17228264000005,50690.63108688 2025-12-02,17:40:48.000,336,11097986,-795,0,1764697247,15145.946632169995,196.15113525000197,50690.62409976 2025-12-02,17:40:49.000,336,11098010,-795,0,1764697248,15145.91295061999,196.09474220999982,50690.61012552 2025-12-02,17:40:50.000,336,11097984,-795,0,1764697249,15145.825378589994,196.05244743000367,50690.596151280006 2025-12-02,17:40:51.000,336,11097929,-795,0,1764697250,15145.899478,195.96080874000472,50690.61711264001 2025-12-02,17:40:52.000,336,11098017,-795,0,1764697251,15145.89274168999,196.0172017799996,50690.645061120005 2025-12-02,17:40:53.000,336,11097968,-795,0,1764697252,15145.87253275999,195.98900526000216,50690.61711264001 2025-12-02,17:40:54.000,336,11098064,-795,0,1764697253,15145.81190596999,195.9185139600013,50690.61711264001 2025-12-02,17:40:55.000,336,11098065,-795,0,1764697254,15145.87926907,195.8691700499985,50690.540254319996 2025-12-02,17:40:56.000,336,11098011,-795,0,1764697255,15145.83885121,195.81277701000363,50690.56820280001 2025-12-02,17:40:57.000,336,11098040,-795,0,1764697256,15145.805169659994,195.84097353000107,50690.526280080005 2025-12-02,17:40:58.000,336,11098017,-795,0,1764697257,15145.744542869994,195.80572788000427,50690.58217704 2025-12-02,17:40:59.000,336,11097966,-795,0,1764697258,15145.744542869994,195.80572788000427,50690.55422856 2025-12-02,17:41:00.000,336,11098120,-795,0,1764697259,15145.717597629999,195.74228571000276,50690.6031384 2025-12-02,17:41:01.000,336,11098109,-795,0,1764697260,15145.744542869994,195.74933484000212,50690.56820280001 2025-12-02,17:41:02.000,336,11097989,-795,0,1764697261,15145.710861319989,195.79162961999828,50690.56820280001 2025-12-02,17:41:03.000,336,11098051,-795,0,1764697262,15145.798433349999,195.80572788000427,50690.65204824 2025-12-02,17:41:04.000,336,11097938,-795,0,1764697263,15145.704125009994,195.76343310000084,50690.67999672 2025-12-02,17:41:05.000,336,11097964,-795,0,1764697264,15145.650234529989,195.75638397000148,50690.6730096 2025-12-02,17:41:06.000,336,11097943,-795,0,1764697265,15145.677179769998,195.819826140003,50690.71493232001 2025-12-02,17:41:07.000,336,11097937,-795,0,1764697266,15145.670443459989,195.79162961999828,50690.70095808 2025-12-02,17:41:08.000,336,11097967,-795,0,1764697267,15145.616552979998,195.84802266000042,50690.6730096 2025-12-02,17:41:09.000,336,11097997,-795,0,1764697268,15145.535717259998,195.82687527000235,50690.68698384001 2025-12-02,17:41:10.000,336,11097969,-795,0,1764697269,15145.495299399998,195.8339244000017,50690.65204824 2025-12-02,17:41:11.000,336,11098088,-795,0,1764697270,15145.454881539998,195.86212091999914,50690.62409976 2025-12-02,17:41:12.000,336,11098076,-795,0,1764697271,15145.414463679997,195.82687527000235,50690.67999672 2025-12-02,17:41:13.000,336,11098017,-795,0,1764697272,15145.374045819997,195.84097353000107,50690.58217704 2025-12-02,17:41:14.000,336,11098071,-795,0,1764697273,15145.340364269992,195.91146483000193,50690.61012552 2025-12-02,17:41:15.000,336,11098037,-795,0,1764697274,15145.360573199992,195.86212091999914,50690.56820280001 2025-12-02,17:41:16.000,336,11098013,-795,0,1764697275,15145.387518440002,195.8339244000017,50690.66602248001 2025-12-02,17:41:17.000,336,11098043,-795,0,1764697276,15145.306682720002,195.94671047999873,50690.51929296001 2025-12-02,17:41:18.000,336,11098074,-795,0,1764697277,15145.333627959997,195.98900526000216,50690.48435736 2025-12-02,17:41:19.000,336,11098057,-795,0,1764697278,15145.293210099997,195.9819561300028,50690.56820280001 2025-12-02,17:41:20.000,336,11097996,-795,0,1764697279,15145.239319619992,195.96080874000472,50690.51929296001 2025-12-02,17:41:21.000,336,11098002,-795,0,1764697280,15145.273001169997,195.9819561300028,50690.51230584 2025-12-02,17:41:22.000,336,11098031,-795,0,1764697281,15145.239319619992,195.98900526000216,50690.5332672 2025-12-02,17:41:23.000,336,11097943,-795,0,1764697282,15145.239319619992,196.05244743000367,50690.50531872 2025-12-02,17:41:24.000,336,11098048,-795,0,1764697283,15145.273001169997,196.1652335100007,50690.54724144001 2025-12-02,17:41:25.000,336,11098010,-795,0,1764697284,15145.273001169997,196.1652335100007,50690.477370240005 2025-12-02,17:41:26.000,336,11098005,-795,0,1764697285,15145.320155339992,196.1793317699994,50690.55422856 2025-12-02,17:41:27.000,336,11098123,-795,0,1764697286,15145.306682720002,196.1793317699994,50690.540254319996 2025-12-02,17:41:28.000,336,11098031,-795,0,1764697287,15145.273001169997,196.25687219999963,50690.463396 2025-12-02,17:41:29.000,336,11098108,-795,0,1764697288,15145.273001169997,196.21457742000348,50690.51230584 2025-12-02,17:41:30.000,336,11097965,-795,0,1764697289,15145.259528549992,196.24982307000028,50690.51929296001 2025-12-02,17:41:31.000,336,11097991,-795,0,1764697290,15145.219110689992,196.25687219999963,50690.575189920004 2025-12-02,17:41:32.000,336,11098041,-795,0,1764697291,15145.198901759992,196.29916698000306,50690.526280080005 2025-12-02,17:41:33.000,336,11097986,-795,0,1764697292,15145.158483899992,196.25687219999963,50690.51230584 2025-12-02,17:41:34.000,336,11097999,-795,0,1764697293,15145.219110689992,196.32031437000114,50690.56121568 2025-12-02,17:41:35.000,336,11097984,-795,0,1764697294,15145.171956519996,196.2780195899977,50690.6031384 2025-12-02,17:41:36.000,336,11098031,-795,0,1764697295,15145.205638070001,196.2921178500037,50690.645061120005 2025-12-02,17:41:37.000,336,11097953,-715,0,1764697296,15145.212374379997,196.25687219999963,50690.63108688 2025-12-02,17:41:38.000,336,11098075,-795,0,1764697297,15145.171956519996,196.2921178500037,50690.58916416001 2025-12-02,17:41:39.000,336,11098023,-795,0,1764697298,15145.145011280001,196.2921178500037,50690.58916416001 2025-12-02,17:41:40.000,336,11098021,-795,0,1764697299,15145.165220210001,196.2921178500037,50690.56121568 2025-12-02,17:41:41.000,336,11098053,-795,0,1764697300,15145.171956519996,196.30621611000242,50690.56820280001 2025-12-02,17:41:42.000,336,11098062,-795,0,1764697301,15145.145011280001,196.24982307000028,50690.51230584 2025-12-02,17:41:43.000,336,11097963,-795,0,1764697302,15145.165220210001,196.27097045999835,50690.596151280006 2025-12-02,17:41:44.000,336,11098098,-795,0,1764697303,15145.097857109991,196.22162655000284,50690.55422856 2025-12-02,17:41:45.000,336,11098036,-795,0,1764697304,15145.077648179991,196.1793317699994,50690.575189920004 2025-12-02,17:41:46.000,336,11098060,-795,0,1764697305,15145.057439249991,196.19343002999813,50690.58916416001 2025-12-02,17:41:47.000,336,11098077,-795,0,1764697306,15144.98333984,196.1793317699994,50690.58217704 2025-12-02,17:41:48.000,336,11097953,-795,0,1764697307,15145.030494009996,196.1793317699994,50690.6031384 2025-12-02,17:41:49.000,336,11098045,-795,0,1764697308,15145.00354877,196.1793317699994,50690.6730096 2025-12-02,17:41:50.000,336,11098044,-795,0,1764697309,15144.95639459999,196.15818438000133,50690.6730096 2025-12-02,17:41:51.000,336,11098030,-795,0,1764697310,15144.97660352999,196.1793317699994,50690.58916416001 2025-12-02,17:41:52.000,336,11098081,-795,0,1764697311,15144.89576780999,196.19343002999813,50690.68698384001 2025-12-02,17:41:53.000,336,11098042,-795,0,1764697312,15144.86208626,196.20752829000412,50690.66602248001 2025-12-02,17:41:54.000,336,11098019,-795,0,1764697313,15144.86208626,196.23572481000156,50690.65903536 2025-12-02,17:41:55.000,336,11098127,-795,0,1764697314,15144.91597673999,196.24277394000092,50690.6730096 2025-12-02,17:41:56.000,336,11098053,-795,0,1764697315,15144.81493208999,196.2780195899977,50690.62409976 2025-12-02,17:41:57.000,336,11098065,-795,0,1764697316,15144.868822569995,196.29916698000306,50690.65903536 2025-12-02,17:41:58.000,336,11097936,-795,0,1764697317,15144.81493208999,196.2921178500037,50690.78480352001 2025-12-02,17:41:59.000,336,11098043,-795,0,1764697318,15144.81493208999,196.2921178500037,50690.763842160006 2025-12-02,17:42:00.000,336,11098043,-795,0,1764697319,15144.78125054,196.31326524000178,50690.65204824 2025-12-02,17:42:01.000,336,11098006,-795,0,1764697320,15144.83514101999,196.2286756800022,50690.77082928 2025-12-02,17:42:02.000,336,11097983,-795,0,1764697321,15144.84187733,196.28506872000435,50690.72191944 2025-12-02,17:42:03.000,336,11098074,-795,0,1764697322,15144.808195779995,196.30621611000242,50690.7778164 2025-12-02,17:42:04.000,336,11098022,-795,0,1764697323,15144.80145947,196.31326524000178,50690.707945199996 2025-12-02,17:42:05.000,336,11097978,-795,0,1764697324,15144.787986849995,196.31326524000178,50690.71493232001 2025-12-02,17:42:06.000,336,11098030,-795,0,1764697325,15144.72062375,196.23572481000156,50690.70095808 2025-12-02,17:42:07.000,336,11097941,-795,0,1764697326,15144.77451422999,196.23572481000156,50690.742880800004 2025-12-02,17:42:08.000,336,11098043,-795,0,1764697327,15144.80145947,196.27097045999835,50690.72191944 2025-12-02,17:42:09.000,336,11097976,-795,0,1764697328,15144.81493208999,196.22162655000284,50690.78480352001 2025-12-02,17:42:10.000,336,11098100,-795,0,1764697329,15144.787986849995,196.25687219999963,50690.74986792 2025-12-02,17:42:11.000,336,11098000,-795,0,1764697330,15144.848613639995,196.21457742000348,50690.66602248001 2025-12-02,17:42:12.000,336,11097911,-795,0,1764697331,15144.81493208999,196.2921178500037,50690.70095808 2025-12-02,17:42:13.000,336,11098052,-795,0,1764697332,15144.80145947,196.29916698000306,50690.63807400001 2025-12-02,17:42:14.000,336,11098053,-795,0,1764697333,15144.787986849995,196.29916698000306,50690.68698384001 2025-12-02,17:42:15.000,336,11097986,-795,0,1764697334,15144.75430529999,196.30621611000242,50690.65903536 2025-12-02,17:42:16.000,336,11097957,-795,0,1764697335,15144.73409636999,196.29916698000306,50690.596151280006 2025-12-02,17:42:17.000,336,11097976,-795,0,1764697336,15144.727360059995,196.35556001999794,50690.66602248001 2025-12-02,17:42:18.000,336,11098057,-795,0,1764697337,15144.747568989995,196.29916698000306,50690.707945199996 2025-12-02,17:42:19.000,336,11098040,-795,0,1764697338,15144.73409636999,196.28506872000435,50690.66602248001 2025-12-02,17:42:20.000,336,11097937,-795,0,1764697339,15144.686942199995,196.263921329999,50690.707945199996 2025-12-02,17:42:21.000,336,11098014,-795,0,1764697340,15144.73409636999,196.27097045999835,50690.71493232001 2025-12-02,17:42:22.000,336,11098032,-795,0,1764697341,15144.67346957999,196.263921329999,50690.80576488001 2025-12-02,17:42:23.000,336,11098012,-795,0,1764697342,15144.70041482,196.263921329999,50690.73589368001 2025-12-02,17:42:24.000,336,11098096,-795,0,1764697343,15144.65999696,196.24982307000028,50690.78480352001 2025-12-02,17:42:25.000,336,11098008,-795,0,1764697344,15144.61284278999,196.24277394000092,50690.7778164 2025-12-02,17:42:26.000,336,11098021,-795,0,1764697345,15144.626315409994,196.18638089999877,50690.73589368001 2025-12-02,17:42:27.000,336,11097994,-795,0,1764697346,15144.599370169999,196.2286756800022,50690.66602248001 2025-12-02,17:42:28.000,336,11097972,-795,0,1764697347,15144.61284278999,196.21457742000348,50690.62409976 2025-12-02,17:42:29.000,336,11098040,-795,0,1764697348,15144.67346957999,196.20752829000412,50690.71493232001 2025-12-02,17:42:30.000,336,11098028,-795,0,1764697349,15144.626315409994,196.1652335100007,50690.63108688 2025-12-02,17:42:31.000,336,11098050,-795,0,1764697350,15144.61284278999,196.15113525000197,50690.63807400001 2025-12-02,17:42:32.000,336,11098013,-795,0,1764697351,15144.585897549994,196.13703699000325,50690.68698384001 2025-12-02,17:42:33.000,336,11097999,-795,0,1764697352,15144.558952309999,196.05949656000303,50690.71493232001 2025-12-02,17:42:34.000,336,11097982,-795,0,1764697353,15144.57242492999,196.06654569000239,50690.61012552 2025-12-02,17:42:35.000,336,11097960,-795,0,1764697354,15144.565688619994,196.1299878600039,50690.63108688 2025-12-02,17:42:36.000,336,11097943,-795,0,1764697355,15144.518534449999,196.06654569000239,50690.65903536 2025-12-02,17:42:37.000,336,11098039,-795,0,1764697356,15144.505061829994,196.0453983000043,50690.49134448 2025-12-02,17:42:38.000,336,11098010,-795,0,1764697357,15144.498325519999,195.9819561300028,50690.48435736 2025-12-02,17:42:39.000,336,11097973,-795,0,1764697358,15144.525270759994,196.0453983000043,50690.5332672 2025-12-02,17:42:40.000,336,11098023,-795,0,1764697359,15144.471380279989,196.01015265000024,50690.56820280001 2025-12-02,17:42:41.000,336,11097966,-795,0,1764697360,15144.444435039994,195.93261222,50690.49134448 2025-12-02,17:42:42.000,336,11097999,-795,0,1764697361,15144.444435039994,195.87621917999786,50690.540254319996 2025-12-02,17:42:43.000,336,11097959,-795,0,1764697362,15144.484852899994,195.92556309000065,50690.51230584 2025-12-02,17:42:44.000,336,11097953,-795,0,1764697363,15144.464643969994,195.85507178999978,50690.463396 2025-12-02,17:42:45.000,336,11097904,-795,0,1764697364,15144.444435039994,195.87621917999786,50690.61711264001 2025-12-02,17:42:46.000,336,11097959,-795,0,1764697365,15144.437698729998,195.7986787500049,50690.55422856 2025-12-02,17:42:47.000,336,11097935,-795,0,1764697366,15144.397280869998,195.71408918999805,50690.48435736 2025-12-02,17:42:48.000,336,11097999,-795,0,1764697367,15144.404017179993,195.74933484000212,50690.5332672 2025-12-02,17:42:49.000,336,11097976,-795,0,1764697368,15144.437698729998,195.69294179999997,50690.55422856 2025-12-02,17:42:50.000,336,11097911,-795,0,1764697369,15144.410753489989,195.71408918999805,50690.51230584 2025-12-02,17:42:51.000,336,11098028,-795,0,1764697370,15144.329917769988,195.65769615000318,50690.49833160001 2025-12-02,17:42:52.000,336,11098035,-795,0,1764697371,15144.390544559988,195.6858926700006,50690.56121568 2025-12-02,17:42:53.000,336,11097926,-795,0,1764697372,15144.424226109993,195.63654875999782,50690.49833160001 2025-12-02,17:42:54.000,336,11097960,-795,0,1764697373,15144.404017179993,195.60130311000103,50690.51929296001 2025-12-02,17:42:55.000,336,11097978,-795,0,1764697374,15144.437698729998,195.58015572000295,50690.44243464 2025-12-02,17:42:56.000,336,11098007,-755,0,1764697375,15144.390544559988,195.59425398000167,50690.47038312001 2025-12-02,17:42:57.000,336,11097937,-795,0,1764697376,15144.377071939998,195.488517030004,50690.526280080005 2025-12-02,17:42:58.000,336,11097917,-795,0,1764697377,15144.404017179993,195.474418769998,50690.49833160001 2025-12-02,17:42:59.000,336,11097879,-795,0,1764697378,15144.383808249993,195.488517030004,50690.41448616 2025-12-02,17:43:00.000,336,11097994,-795,0,1764697379,15144.404017179993,195.44622225000057,50690.47038312001 2025-12-02,17:43:01.000,336,11097971,-795,0,1764697380,15144.397280869998,195.31933791000483,50690.48435736 2025-12-02,17:43:02.000,336,11098078,-795,0,1764697381,15144.410753489989,195.3404853000029,50690.44942176001 2025-12-02,17:43:03.000,336,11097957,-795,0,1764697382,15144.397280869998,195.29819051999948,50690.372563439996 2025-12-02,17:43:04.000,336,11097828,-635,0,1764697383,15144.410753489989,195.3404853000029,50690.40051192001 2025-12-02,17:43:05.000,336,11097996,-795,0,1764697384,15144.444435039994,195.24884661000397,50690.37955056001 2025-12-02,17:43:06.000,336,11098028,-795,0,1764697385,15144.390544559988,195.2417974800046,50690.33762784 2025-12-02,17:43:07.000,336,11098060,-795,0,1764697386,15144.363599319993,195.28409226000076,50690.41448616 2025-12-02,17:43:08.000,336,11098095,-795,0,1764697387,15144.363599319993,195.22065008999925,50690.372563439996 2025-12-02,17:43:09.000,336,11097981,-795,0,1764697388,15144.336654079998,195.20655183000054,50690.41448616 2025-12-02,17:43:10.000,336,11097915,-795,0,1764697389,15144.383808249993,195.2276992199986,50690.48435736 2025-12-02,17:43:11.000,336,11097944,-795,0,1764697390,15144.410753489989,195.1290114000003,50690.47038312001 2025-12-02,17:43:12.000,336,11098007,-635,0,1764697391,15144.343390389993,195.19245357000182,50690.44942176001 2025-12-02,17:43:13.000,336,11097990,-795,0,1764697392,15144.390544559988,195.16425705000438,50690.48435736 2025-12-02,17:43:14.000,336,11098069,-795,0,1764697393,15144.350126699988,195.0937657500035,50690.44243464 2025-12-02,17:43:15.000,336,11097947,-795,0,1764697394,15144.370335629988,195.04442184000072,50690.5332672 2025-12-02,17:43:16.000,336,11098036,-795,0,1764697395,15144.370335629988,195.05147097000008,50690.48435736 2025-12-02,17:43:17.000,336,11097939,-795,0,1764697396,15144.377071939998,195.03737271000136,50690.42147328001 2025-12-02,17:43:18.000,336,11097984,-795,0,1764697397,15144.356863009998,194.95278315000178,50690.477370240005 2025-12-02,17:43:19.000,336,11097955,-795,0,1764697398,15144.343390389993,194.88934098000027,50690.44243464 2025-12-02,17:43:20.000,336,11098085,-795,0,1764697399,15144.356863009998,194.83294793999812,50690.407499040004 2025-12-02,17:43:21.000,336,11097983,-795,0,1764697400,15144.296236219998,194.74835837999854,50690.463396 2025-12-02,17:43:22.000,336,11098072,-795,0,1764697401,15144.343390389993,194.66376881999895,50690.44243464 2025-12-02,17:43:23.000,336,11097967,-795,0,1764697402,15144.316445149998,194.64262143000087,50690.428460400006 2025-12-02,17:43:24.000,336,11097991,-795,0,1764697403,15144.356863009998,194.64967056000023,50690.40051192001 2025-12-02,17:43:25.000,336,11098064,-795,0,1764697404,15144.383808249993,194.56508100000065,50690.358589200005 2025-12-02,17:43:26.000,336,11098006,-795,0,1764697405,15144.390544559988,194.54393361000257,50690.43544752 2025-12-02,17:43:27.000,336,11097926,-795,0,1764697406,15144.404017179993,194.5227862200045,50690.50531872 2025-12-02,17:43:28.000,336,11098006,-795,0,1764697407,15144.424226109993,194.52983535000385,50690.49833160001 2025-12-02,17:43:29.000,336,11098022,-795,0,1764697408,15144.377071939998,194.48754057000042,50690.38653768 2025-12-02,17:43:30.000,336,11098000,-795,0,1764697409,15144.390544559988,194.50163882999914,50690.477370240005 2025-12-02,17:43:31.000,336,11097951,-795,0,1764697410,15144.397280869998,194.45229492000362,50690.3935248 2025-12-02,17:43:32.000,336,11098036,-795,0,1764697411,15144.444435039994,194.4240983999989,50690.50531872 2025-12-02,17:43:33.000,336,11097945,-795,0,1764697412,15144.397280869998,194.3747544900034,50690.50531872 2025-12-02,17:43:34.000,336,11097958,-795,0,1764697413,15144.383808249993,194.3747544900034,50690.49833160001 2025-12-02,17:43:35.000,336,11097999,-795,0,1764697414,15144.383808249993,194.31836145000125,50690.48435736 2025-12-02,17:43:36.000,336,11098012,-795,0,1764697415,15144.309708839988,194.36065623000468,50690.43544752 2025-12-02,17:43:37.000,336,11098005,-795,0,1764697416,15144.329917769988,194.33245970999997,50690.5332672 2025-12-02,17:43:38.000,336,11098130,-795,0,1764697417,15144.289499909988,194.2901649300038,50690.526280080005 2025-12-02,17:43:39.000,336,11098047,-795,0,1764697418,15144.228873120002,194.20557537000423,50690.54724144001 2025-12-02,17:43:40.000,336,11098087,-795,0,1764697419,15144.249082050002,194.19852624000487,50690.526280080005 2025-12-02,17:43:41.000,336,11098031,-795,0,1764697420,15144.222136809993,194.19147710999823,50690.49833160001 2025-12-02,17:43:42.000,336,11098024,-795,0,1764697421,15144.215400499997,194.14918233000208,50690.55422856 2025-12-02,17:43:43.000,336,11098018,-795,0,1764697422,15144.188455260002,194.1632805900008,50690.575189920004 2025-12-02,17:43:44.000,336,11098053,-795,0,1764697423,15144.127828470002,194.14918233000208,50690.6031384 2025-12-02,17:43:45.000,336,11098060,-795,0,1764697424,15144.107619540002,194.113936679998,50690.58916416001 2025-12-02,17:43:46.000,336,11098069,-795,0,1764697425,15144.040256439992,194.12098581000464,50690.61012552 2025-12-02,17:43:47.000,336,11098030,-795,0,1764697426,15144.087410610002,194.02229798999906,50690.63807400001 2025-12-02,17:43:48.000,336,11098001,-795,0,1764697427,15144.080674299992,193.9165610400014,50690.707945199996 2025-12-02,17:43:49.000,336,11098052,-795,0,1764697428,15144.006574890002,193.9800032100029,50690.693970960005 2025-12-02,17:43:50.000,336,11098018,-795,0,1764697429,15144.026783820002,193.9659049500042,50690.71493232001 2025-12-02,17:43:51.000,336,11098046,-795,0,1764697430,15143.945948100001,193.90246278000268,50690.68698384001 2025-12-02,17:43:52.000,336,11098032,-795,0,1764697431,15143.905530240001,193.93065930000012,50690.575189920004 2025-12-02,17:43:53.000,336,11098118,-795,0,1764697432,15143.885321310001,193.87426625999797,50690.73589368001 2025-12-02,17:43:54.000,336,11098072,-795,0,1764697433,15143.885321310001,193.93065930000012,50690.72191944 2025-12-02,17:43:55.000,336,11097982,-795,0,1764697434,15143.858376069991,193.89541365000332,50690.78480352001 2025-12-02,17:43:56.000,336,11098012,-795,0,1764697435,15143.851639759996,193.87426625999797,50690.84070048 2025-12-02,17:43:57.000,336,11098049,-795,0,1764697436,15143.689968319995,193.84606974000053,50690.763842160006 2025-12-02,17:43:58.000,336,11097899,-795,0,1764697437,15143.72364987,193.8672171299986,50690.84070048 2025-12-02,17:43:59.000,336,11098076,-795,0,1764697438,15143.66302308,193.90951191000204,50690.7778164 2025-12-02,17:44:00.000,336,11097968,-795,0,1764697439,15143.65628676999,193.82492235000245,50690.83371336001 2025-12-02,17:44:01.000,336,11098077,-635,0,1764697440,15143.60239629,193.84606974000053,50690.83371336001 2025-12-02,17:44:02.000,336,11098002,-795,0,1764697441,15143.588923669995,193.89541365000332,50690.72890656 2025-12-02,17:44:03.000,336,11097999,-795,0,1764697442,15143.56197843,193.8178732200031,50690.763842160006 2025-12-02,17:44:04.000,336,11098021,-795,0,1764697443,15143.55524211999,193.8672171299986,50690.763842160006 2025-12-02,17:44:05.000,336,11097960,-795,0,1764697444,15143.52156057,193.93065930000012,50690.80576488001 2025-12-02,17:44:06.000,336,11098089,-755,0,1764697445,15143.45419746999,193.90246278000268,50690.81973912 2025-12-02,17:44:07.000,336,11097990,-795,0,1764697446,15143.447461159994,193.9165610400014,50690.79877776 2025-12-02,17:44:08.000,336,11097952,-795,0,1764697447,15143.407043299994,193.9659049500042,50690.80576488001 2025-12-02,17:44:09.000,336,11097958,-795,0,1764697448,15143.366625439994,194.00115060000098,50690.77082928 2025-12-02,17:44:10.000,336,11098029,-795,0,1764697449,15143.346416509994,194.02229798999906,50690.72890656 2025-12-02,17:44:11.000,336,11098010,-795,0,1764697450,15143.346416509994,194.0786910300012,50690.78480352001 2025-12-02,17:44:12.000,336,11097979,-795,0,1764697451,15143.272317099989,194.1632805900008,50690.861661840005 2025-12-02,17:44:13.000,336,11098024,-795,0,1764697452,15143.299262339999,194.19147710999823,50690.812752000005 2025-12-02,17:44:14.000,336,11098030,-795,0,1764697453,15143.265580789994,194.2267227600023,50690.812752000005 2025-12-02,17:44:15.000,336,11098021,-795,0,1764697454,15143.218426619998,194.2619684099991,50690.83371336001 2025-12-02,17:44:16.000,336,11097998,-795,0,1764697455,15143.178008759998,194.21262450000359,50690.79179064 2025-12-02,17:44:17.000,336,11098074,-795,0,1764697456,15143.171272449988,194.30426319000253,50690.81973912 2025-12-02,17:44:18.000,336,11098050,-795,0,1764697457,15143.103909349993,194.27606666999782,50690.65204824 2025-12-02,17:44:19.000,336,11098074,-795,0,1764697458,15143.124118279993,194.35360709999804,50690.85467472001 2025-12-02,17:44:20.000,336,11098065,-795,0,1764697459,15143.070227799988,194.40295101000083,50690.74986792 2025-12-02,17:44:21.000,336,11098018,-795,0,1764697460,15143.050018870003,194.38180362000276,50690.82672624 2025-12-02,17:44:22.000,336,11098042,-795,0,1764697461,15143.036546249998,194.45934405000298,50690.77082928 2025-12-02,17:44:23.000,336,11098036,-795,0,1764697462,15142.915292669997,194.49458969999978,50690.80576488001 2025-12-02,17:44:24.000,336,11097895,-795,0,1764697463,15142.935501599997,194.57213013,50690.8476876 2025-12-02,17:44:25.000,336,11098086,-795,0,1764697464,15142.841193259992,194.54393361000257,50690.73589368001 2025-12-02,17:44:26.000,336,11097987,-795,0,1764697465,15142.787302780001,194.5227862200045,50690.7778164 2025-12-02,17:44:27.000,336,11098048,-795,0,1764697466,15142.794039089997,194.54393361000257,50690.78480352001 2025-12-02,17:44:28.000,336,11098047,-795,0,1764697467,15142.740148609992,194.66376881999895,50690.81973912 2025-12-02,17:44:29.000,336,11098042,-795,0,1764697468,15142.659312889991,194.6214740400028,50690.763842160006 2025-12-02,17:44:30.000,336,11098020,-795,0,1764697469,15142.686258130001,194.58622838999872,50690.7778164 2025-12-02,17:44:31.000,336,11097997,-795,0,1764697470,15142.645840270001,194.6355723000015,50690.85467472001 2025-12-02,17:44:32.000,336,11098041,-795,0,1764697471,15142.591949789996,194.6214740400028,50690.81973912 2025-12-02,17:44:33.000,336,11097944,-795,0,1764697472,15142.571740859996,194.66376881999895,50690.89659744 2025-12-02,17:44:34.000,336,11098046,-795,0,1764697473,15142.49764144999,194.59327751999808,50690.8476876 2025-12-02,17:44:35.000,336,11098015,-795,0,1764697474,15142.42354204,194.57213013,50690.85467472001 2025-12-02,17:44:36.000,336,11098036,-795,0,1764697475,15142.50437776,194.55098274000193,50690.89659744 2025-12-02,17:44:37.000,336,11098090,-795,0,1764697476,15142.45722358999,194.57213013,50690.910571680004 2025-12-02,17:44:38.000,336,11097964,-795,0,1764697477,15142.389860489995,194.5086879599985,50690.95249440001 2025-12-02,17:44:39.000,336,11097969,-795,0,1764697478,15142.30228846,194.49458969999978,50690.94550728 2025-12-02,17:44:40.000,336,11098004,-795,0,1764697479,15142.33597000999,194.52983535000385,50690.90358456001 2025-12-02,17:44:41.000,336,11097892,-795,0,1764697480,15142.309024769995,194.48049144000106,50690.86864896 2025-12-02,17:44:42.000,336,11098000,-795,0,1764697481,15142.31576107999,194.39590188000147,50690.82672624 2025-12-02,17:44:43.000,336,11097959,-795,0,1764697482,15142.268606909995,194.35360709999804,50690.8476876 2025-12-02,17:44:44.000,336,11097956,-795,0,1764697483,15142.268606909995,194.34655796999868,50690.875636079996 2025-12-02,17:44:45.000,336,11097962,-795,0,1764697484,15142.24166167,194.3747544900034,50690.90358456001 2025-12-02,17:44:46.000,336,11098028,-795,0,1764697485,15142.288815839995,194.38180362000276,50690.875636079996 2025-12-02,17:44:47.000,336,11098059,-795,0,1764697486,15142.27534321999,194.33245970999997,50690.79877776 2025-12-02,17:44:48.000,336,11098000,-795,0,1764697487,15142.28207953,194.3254105800006,50690.83371336001 2025-12-02,17:44:49.000,336,11098077,-795,0,1764697488,15142.25513428999,194.3254105800006,50690.85467472001 2025-12-02,17:44:50.000,336,11097938,-795,0,1764697489,15142.228189049994,194.3254105800006,50690.812752000005 2025-12-02,17:44:51.000,336,11098033,-795,0,1764697490,15142.29555214999,194.38180362000276,50690.89659744 2025-12-02,17:44:52.000,336,11097953,-795,0,1764697491,15142.28207953,194.3747544900034,50690.78480352001 2025-12-02,17:44:53.000,336,11098025,-795,0,1764697492,15142.24166167,194.38180362000276,50690.8476876 2025-12-02,17:44:54.000,336,11098013,-795,0,1764697493,15142.268606909995,194.41704926999955,50690.742880800004 2025-12-02,17:44:55.000,336,11097899,-795,0,1764697494,15142.22145274,194.4381966600049,50690.82672624 2025-12-02,17:44:56.000,336,11098056,-795,0,1764697495,15142.21471642999,194.38180362000276,50690.79877776 2025-12-02,17:44:57.000,336,11097959,-795,0,1764697496,15142.21471642999,194.4100001400002,50690.707945199996 2025-12-02,17:44:58.000,336,11097942,-795,0,1764697497,15142.160825949999,194.4381966600049,50690.67999672 2025-12-02,17:44:59.000,336,11097967,-795,0,1764697498,15142.207980119994,194.4100001400002,50690.61711264001 2025-12-02,17:45:00.000,336,11097981,-795,0,1764697499,15142.28207953,194.45229492000362,50690.62409976 2025-12-02,17:45:01.000,336,11098118,-795,0,1764697500,15142.369651559995,194.46639318000234,50690.66602248001 2025-12-02,17:45:02.000,336,11098016,-795,0,1764697501,15142.29555214999,194.51573708999786,50690.62409976 2025-12-02,17:45:03.000,336,11097917,-795,0,1764697502,15142.309024769995,194.4734423100017,50690.63807400001 2025-12-02,17:45:04.000,336,11097942,-795,0,1764697503,15142.309024769995,194.48754057000042,50690.645061120005 2025-12-02,17:45:05.000,336,11098050,-795,0,1764697504,15142.36291525,194.39590188000147,50690.526280080005 2025-12-02,17:45:06.000,336,11097953,-795,0,1764697505,15142.33597000999,194.5368844800032,50690.540254319996 2025-12-02,17:45:07.000,336,11098066,-795,0,1764697506,15142.35617893999,194.46639318000234,50690.540254319996 2025-12-02,17:45:08.000,336,11097988,-795,0,1764697507,15142.35617893999,194.40295101000083,50690.6031384 2025-12-02,17:45:09.000,336,11098025,-715,0,1764697508,15142.36291525,194.41704926999955,50690.56820280001 2025-12-02,17:45:10.000,336,11097935,-795,0,1764697509,15142.349442629995,194.45934405000298,50690.51230584 2025-12-02,17:45:11.000,336,11097902,-795,0,1764697510,15142.389860489995,194.45934405000298,50690.540254319996 2025-12-02,17:45:12.000,336,11097958,-795,0,1764697511,15142.369651559995,194.45934405000298,50690.596151280006 2025-12-02,17:45:13.000,336,11097940,-795,0,1764697512,15142.40333311,194.4734423100017,50690.54724144001 2025-12-02,17:45:14.000,336,11097905,-795,0,1764697513,15142.31576107999,194.44524579000426,50690.58916416001 2025-12-02,17:45:15.000,336,11098015,-795,0,1764697514,15142.33597000999,194.45934405000298,50690.56820280001 2025-12-02,17:45:16.000,336,11098032,-795,0,1764697515,15142.31576107999,194.4734423100017,50690.63807400001 2025-12-02,17:45:17.000,336,11097930,-795,0,1764697516,15142.309024769995,194.51573708999786,50690.62409976 2025-12-02,17:45:18.000,336,11098013,-795,0,1764697517,15142.248397979994,194.44524579000426,50690.6730096 2025-12-02,17:45:19.000,336,11097999,-795,0,1764697518,15142.24166167,194.46639318000234,50690.62409976 2025-12-02,17:45:20.000,336,11097986,-795,0,1764697519,15142.187771189994,194.44524579000426,50690.65903536 2025-12-02,17:45:21.000,336,11098017,-795,0,1764697520,15142.140617019999,194.41704926999955,50690.67999672 2025-12-02,17:45:22.000,336,11097938,-795,0,1764697521,15142.100199159999,194.45229492000362,50690.6730096 2025-12-02,17:45:23.000,336,11097989,-795,0,1764697522,15142.073253919989,194.4381966600049,50690.596151280006 2025-12-02,17:45:24.000,336,11098031,-795,0,1764697523,15142.079990229999,194.4381966600049,50690.62409976 2025-12-02,17:45:25.000,336,11098041,-795,0,1764697524,15142.053044989989,194.4240983999989,50690.65204824 2025-12-02,17:45:26.000,336,11098033,-795,0,1764697525,15142.039572369998,194.40295101000083,50690.66602248001 2025-12-02,17:45:27.000,336,11097921,-795,0,1764697526,15141.999154509998,194.3747544900034,50690.75685504001 2025-12-02,17:45:28.000,336,11098039,-795,0,1764697527,15141.958736649998,194.3254105800006,50690.72191944 2025-12-02,17:45:29.000,336,11098032,-795,0,1764697528,15141.864428309993,194.29721406000317,50690.75685504001 2025-12-02,17:45:30.000,336,11098093,-795,0,1764697529,15141.810537830002,194.2619684099991,50690.74986792 2025-12-02,17:45:31.000,336,11098060,-795,0,1764697530,15141.790328900002,194.21967363000294,50690.742880800004 2025-12-02,17:45:32.000,336,11097984,-755,0,1764697531,15141.844219379993,194.14918233000208,50690.75685504001 2025-12-02,17:45:33.000,336,11098022,-795,0,1764697532,15141.803801519993,194.0998384199993,50690.71493232001 2025-12-02,17:45:34.000,336,11097982,-795,0,1764697533,15141.756647349997,193.99410147000162,50690.75685504001 2025-12-02,17:45:35.000,336,11098075,-795,0,1764697534,15141.702756869992,193.94475755999883,50690.70095808 2025-12-02,17:45:36.000,336,11098068,-795,0,1764697535,15141.682547939992,193.8531188699999,50690.763842160006 2025-12-02,17:45:37.000,336,11098003,-795,0,1764697536,15141.675811629997,193.86016799999925,50690.75685504001 2025-12-02,17:45:38.000,336,11098068,-795,0,1764697537,15141.621921149992,193.77557843999966,50690.73589368001 2025-12-02,17:45:39.000,336,11098023,-795,0,1764697538,15141.601712219992,193.83902061000117,50690.77082928 2025-12-02,17:45:40.000,336,11097969,-795,0,1764697539,15141.648866390002,193.78262756999902,50690.79877776 2025-12-02,17:45:41.000,336,11098027,-795,0,1764697540,15141.574766979997,193.66279236000264,50690.74986792 2025-12-02,17:45:42.000,336,11098031,-795,0,1764697541,15141.601712219992,193.669841490002,50690.763842160006 2025-12-02,17:45:43.000,336,11097957,-795,0,1764697542,15141.534349119996,193.5570554099977,50690.74986792 2025-12-02,17:45:44.000,336,11097956,-795,0,1764697543,15141.547821740001,193.5077115000022,50690.75685504001 2025-12-02,17:45:45.000,336,11098057,-795,0,1764697544,15141.527612810001,193.49361324000347,50690.812752000005 2025-12-02,17:45:46.000,336,11098050,-755,0,1764697545,15141.466986020001,193.49361324000347,50690.77082928 2025-12-02,17:45:47.000,336,11098044,-795,0,1764697546,15141.500667569991,193.43722020000132,50690.78480352001 2025-12-02,17:45:48.000,336,11098052,-795,0,1764697547,15141.466986020001,193.43722020000132,50690.73589368001 2025-12-02,17:45:49.000,336,11097968,-795,0,1764697548,15141.36594137,193.41607281000324,50690.79877776 2025-12-02,17:45:50.000,336,11097984,-715,0,1764697549,15141.34573244,193.40902368000388,50690.73589368001 2025-12-02,17:45:51.000,336,11097974,-795,0,1764697550,15141.36594137,193.3737780299998,50690.72191944 2025-12-02,17:45:52.000,336,11097964,-795,0,1764697551,15141.312050889996,193.3596797700011,50690.707945199996 2025-12-02,17:45:53.000,336,11097903,-795,0,1764697552,15141.33899612999,193.33148325000366,50690.73589368001 2025-12-02,17:45:54.000,336,11098047,-795,0,1764697553,15141.28510565,193.31738498999766,50690.78480352001 2025-12-02,17:45:55.000,336,11097917,-795,0,1764697554,15141.24468779,193.30328672999894,50690.812752000005 2025-12-02,17:45:56.000,336,11097972,-795,0,1764697555,15141.22447886,193.29623759999959,50690.75685504001 2025-12-02,17:45:57.000,336,11098025,-795,0,1764697556,15141.15711575999,193.26804108000215,50690.79179064 2025-12-02,17:45:58.000,336,11097883,-795,0,1764697557,15141.12343421,193.29623759999959,50690.75685504001 2025-12-02,17:45:59.000,336,11097952,-795,0,1764697558,15141.03586217999,193.25394282000343,50690.9175588 2025-12-02,17:46:00.000,336,11097962,-795,0,1764697559,15140.99544431999,193.29623759999959,50690.8476876 2025-12-02,17:46:01.000,336,11098015,-795,0,1764697560,15140.97523538999,193.20459891000064,50690.88262320001 2025-12-02,17:46:02.000,336,11098056,-795,0,1764697561,15140.853981809989,193.23279542999808,50690.82672624 2025-12-02,17:46:03.000,336,11098116,-795,0,1764697562,15140.847245499994,193.19050065000192,50690.7778164 2025-12-02,17:46:04.000,336,11097973,-795,0,1764697563,15140.739464539998,193.18345152000256,50690.81973912 2025-12-02,17:46:05.000,336,11097928,-795,0,1764697564,15140.712519299988,193.20459891000064,50690.88961032 2025-12-02,17:46:06.000,336,11097997,-795,0,1764697565,15140.618210959998,193.21164804,50690.90358456001 2025-12-02,17:46:07.000,336,11098005,-635,0,1764697566,15140.577793099998,193.15525499999785,50690.9175588 2025-12-02,17:46:08.000,336,11098052,-795,0,1764697567,15140.496957379997,193.10591109000234,50690.86864896 2025-12-02,17:46:09.000,336,11097979,-795,0,1764697568,15140.523902619992,193.10591109000234,50690.94550728 2025-12-02,17:46:10.000,336,11097990,-795,0,1764697569,15140.496957379997,193.09886196000298,50690.90358456001 2025-12-02,17:46:11.000,336,11098051,-795,0,1764697570,15140.436330589997,192.97902674999932,50690.89659744 2025-12-02,17:46:12.000,336,11098005,-795,0,1764697571,15140.368967490002,192.9649284900006,50690.95948152 2025-12-02,17:46:13.000,336,11098029,-795,0,1764697572,15140.375703799997,192.94378110000252,50690.79877776 2025-12-02,17:46:14.000,336,11097984,-795,0,1764697573,15140.315077009996,192.87328980000166,50690.9175588 2025-12-02,17:46:15.000,336,11098032,-795,0,1764697574,15140.355494869997,192.8662406700023,50690.88262320001 2025-12-02,17:46:16.000,336,11098018,-795,0,1764697575,15140.328549630001,192.753454589998,50690.89659744 2025-12-02,17:46:17.000,336,11097978,-755,0,1764697576,15140.281395459991,192.753454589998,50690.84070048 2025-12-02,17:46:18.000,336,11098065,-795,0,1764697577,15140.288131770001,192.62657025000226,50690.96646864 2025-12-02,17:46:19.000,336,11098068,-795,0,1764697578,15140.227504980001,192.60542286000418,50690.92454592001 2025-12-02,17:46:20.000,336,11098019,-795,0,1764697579,15140.240977599991,192.5208333000046,50690.94550728 2025-12-02,17:46:21.000,336,11097970,-795,0,1764697580,15140.20729605,192.45034200000373,50690.84070048 2025-12-02,17:46:22.000,336,11098018,-795,0,1764697581,15140.214032359996,192.45034200000373,50690.84070048 2025-12-02,17:46:23.000,336,11097991,-795,0,1764697582,15140.200559739991,192.35165417999815,50690.83371336001 2025-12-02,17:46:24.000,336,11098052,-795,0,1764697583,15140.214032359996,192.35165417999815,50690.9175588 2025-12-02,17:46:25.000,336,11098098,-795,0,1764697584,15140.234241289996,192.31640853000135,50690.88262320001 2025-12-02,17:46:26.000,336,11098121,-795,0,1764697585,15140.180350809991,192.28116288000456,50690.861661840005 2025-12-02,17:46:27.000,336,11098007,-795,0,1764697586,15140.234241289996,192.309359400002,50690.931533040006 2025-12-02,17:46:28.000,336,11098027,-795,0,1764697587,15140.294868079996,192.2106715800037,50690.8476876 2025-12-02,17:46:29.000,336,11098073,-795,0,1764697588,15140.308340700001,192.21772071000305,50690.875636079996 2025-12-02,17:46:30.000,336,11097988,-795,0,1764697589,15140.308340700001,192.1613276700009,50690.77082928 2025-12-02,17:46:31.000,336,11098071,-795,0,1764697590,15140.308340700001,192.16837680000026,50690.74986792 2025-12-02,17:46:32.000,336,11098030,-795,0,1764697591,15140.335285939997,192.26706461999856,50690.73589368001 2025-12-02,17:46:33.000,336,11097977,-795,0,1764697592,15140.308340700001,192.25296635999985,50690.707945199996 2025-12-02,17:46:34.000,336,11098072,-795,0,1764697593,15140.321813319992,192.309359400002,50690.70095808 2025-12-02,17:46:35.000,336,11097922,-795,0,1764697594,15140.261186529991,192.26706461999856,50690.72191944 2025-12-02,17:46:36.000,336,11098016,-795,0,1764697595,15140.254450219996,192.23181897000177,50690.71493232001 2025-12-02,17:46:37.000,336,11098024,-795,0,1764697596,15140.274659149996,192.2600154899992,50690.77082928 2025-12-02,17:46:38.000,336,11097980,-795,0,1764697597,15140.267922840001,192.3234576600007,50690.693970960005 2025-12-02,17:46:39.000,336,11097954,-795,0,1764697598,15140.193823429996,192.3234576600007,50690.68698384001 2025-12-02,17:46:40.000,336,11097977,-795,0,1764697599,15140.16687819,192.29526114000328,50690.70095808 2025-12-02,17:46:41.000,336,11097963,-795,0,1764697600,15140.13993294999,192.26706461999856,50690.62409976 2025-12-02,17:46:42.000,336,11097962,-795,0,1764697601,15140.112987709996,192.25296635999985,50690.63807400001 2025-12-02,17:46:43.000,336,11097937,-795,0,1764697602,15140.052360919995,192.23886810000113,50690.65204824 2025-12-02,17:46:44.000,336,11098060,-795,0,1764697603,15139.991734129995,192.3234576600007,50690.645061120005 2025-12-02,17:46:45.000,336,11098081,-795,0,1764697604,15139.98499782,192.30231027000264,50690.6730096 2025-12-02,17:46:46.000,336,11098067,-795,0,1764697605,15139.971525199995,192.25296635999985,50690.61711264001 2025-12-02,17:46:47.000,336,11098052,-795,0,1764697606,15139.89742578999,192.2247698400024,50690.596151280006 2025-12-02,17:46:48.000,336,11097957,-795,0,1764697607,15139.91763471999,192.28116288000456,50690.645061120005 2025-12-02,17:46:49.000,336,11098013,-795,0,1764697608,15139.81659006999,192.28116288000456,50690.66602248001 2025-12-02,17:46:50.000,336,11098002,-795,0,1764697609,15139.80311745,192.30231027000264,50690.66602248001 2025-12-02,17:46:51.000,336,11098051,-795,0,1764697610,15139.73575434999,192.33755591999943,50690.68698384001 2025-12-02,17:46:52.000,336,11097937,-795,0,1764697611,15139.73575434999,192.35870331000478,50690.6031384 2025-12-02,17:46:53.000,336,11097933,-795,0,1764697612,15139.661654939999,192.33755591999943,50690.66602248001 2025-12-02,17:46:54.000,336,11098039,-795,0,1764697613,15139.614500769989,192.3728015700035,50690.6730096 2025-12-02,17:46:55.000,336,11098058,-795,0,1764697614,15139.594291839989,192.4080472200003,50690.65204824 2025-12-02,17:46:56.000,336,11097980,-795,0,1764697615,15139.580819219998,192.4573911300031,50690.67999672 2025-12-02,17:46:57.000,336,11098029,-795,0,1764697616,15139.513456119988,192.4080472200003,50690.58916416001 2025-12-02,17:46:58.000,336,11098022,-795,0,1764697617,15139.499983499998,192.47853852000117,50690.61012552 2025-12-02,17:46:59.000,336,11098119,-795,0,1764697618,15139.493247189988,192.49968590999924,50690.693970960005 2025-12-02,17:47:00.000,336,11098074,-795,0,1764697619,15139.405675159993,192.49968590999924,50690.65903536 2025-12-02,17:47:01.000,336,11098020,-795,0,1764697620,15139.398938849998,192.49968590999924,50690.693970960005 2025-12-02,17:47:02.000,336,11098114,-795,0,1764697621,15139.338312059997,192.49968590999924,50690.72191944 2025-12-02,17:47:03.000,336,11098091,-795,0,1764697622,15139.324839439993,192.5067350399986,50690.74986792 2025-12-02,17:47:04.000,336,11097960,-795,0,1764697623,15139.318103129997,192.5913245999982,50690.77082928 2025-12-02,17:47:05.000,336,11097984,-795,0,1764697624,15139.203585859992,192.59837373000482,50690.71493232001 2025-12-02,17:47:06.000,336,11098017,-795,0,1764697625,15139.190113240002,192.5701772100001,50690.65903536 2025-12-02,17:47:07.000,336,11098075,-795,0,1764697626,15139.149695380002,192.62657025000226,50690.70095808 2025-12-02,17:47:08.000,336,11098084,-795,0,1764697627,15139.082332279992,192.62657025000226,50690.68698384001 2025-12-02,17:47:09.000,336,11098033,-795,0,1764697628,15138.96781501,192.64771764000034,50690.6730096 2025-12-02,17:47:10.000,336,11098056,-795,0,1764697629,15139.028441800001,192.6547667699997,50690.68698384001 2025-12-02,17:47:11.000,336,11098062,-795,0,1764697630,15139.001496559991,192.73230719999992,50690.68698384001 2025-12-02,17:47:12.000,336,11098042,-795,0,1764697631,15138.961078699991,192.78870024000207,50690.63807400001 2025-12-02,17:47:13.000,336,11098087,-795,0,1764697632,15138.954342389996,192.88738806000038,50690.70095808 2025-12-02,17:47:14.000,336,11098064,-795,0,1764697633,15138.96781501,192.85214241000358,50690.707945199996 2025-12-02,17:47:15.000,336,11097977,-795,0,1764697634,15138.873506669996,192.83099501999823,50690.80576488001 2025-12-02,17:47:16.000,336,11098000,-795,0,1764697635,15138.86677036,192.9155845799978,50690.81973912 2025-12-02,17:47:17.000,336,11098007,-795,0,1764697636,15138.833088809995,193.07066543999827,50690.79179064 2025-12-02,17:47:18.000,336,11097972,-795,0,1764697637,15138.772462019995,193.0495180500002,50690.74986792 2025-12-02,17:47:19.000,336,11097976,-795,0,1764697638,15138.752253089995,193.05656717999955,50690.79877776 2025-12-02,17:47:20.000,336,11098084,-795,0,1764697639,15138.72530785,193.04246892000083,50690.82672624 2025-12-02,17:47:21.000,336,11098014,-795,0,1764697640,15138.671417369995,193.0495180500002,50690.861661840005 2025-12-02,17:47:22.000,336,11098081,-795,0,1764697641,15138.58384534,193.04246892000083,50690.85467472001 2025-12-02,17:47:23.000,336,11097963,-795,0,1764697642,15138.550163789994,193.04246892000083,50690.81973912 2025-12-02,17:47:24.000,336,11098120,-795,0,1764697643,15138.422173899999,193.0283706600021,50690.80576488001 2025-12-02,17:47:25.000,336,11097953,-795,0,1764697644,15138.375019729989,192.95787936000124,50690.80576488001 2025-12-02,17:47:26.000,336,11098040,-795,0,1764697645,15138.348074489993,193.0142724000034,50690.85467472001 2025-12-02,17:47:27.000,336,11098042,-795,0,1764697646,15138.307656629993,192.93673197000317,50690.83371336001 2025-12-02,17:47:28.000,336,11098052,-795,0,1764697647,15138.233557219988,192.95083023000188,50690.82672624 2025-12-02,17:47:29.000,336,11097907,-795,0,1764697648,15138.172930430002,192.90853544999845,50690.9175588 2025-12-02,17:47:30.000,336,11098108,-795,0,1764697649,15138.145985189993,192.88738806000038,50690.861661840005 2025-12-02,17:47:31.000,336,11097993,-795,0,1764697650,15138.058413159997,192.83804415000486,50690.8476876 2025-12-02,17:47:32.000,336,11098043,-795,0,1764697651,15138.085358399992,192.79574937000143,50690.875636079996 2025-12-02,17:47:33.000,336,11098032,-795,0,1764697652,15137.977577439997,192.8168967599995,50690.875636079996 2025-12-02,17:47:34.000,336,11097955,-635,0,1764697653,15137.984313749992,192.767552850004,50690.89659744 2025-12-02,17:47:35.000,336,11097965,-795,0,1764697654,15137.876532789996,192.78870024000207,50690.931533040006 2025-12-02,17:47:36.000,336,11097994,-795,0,1764697655,15137.923686959992,192.6547667699997,50690.85467472001 2025-12-02,17:47:37.000,336,11097897,-795,0,1764697656,15137.923686959992,192.66886502999841,50690.84070048 2025-12-02,17:47:38.000,336,11097990,-795,0,1764697657,15137.903478029992,192.64066851000098,50690.861661840005 2025-12-02,17:47:39.000,336,11097983,-795,0,1764697658,15137.910214340001,192.61247199000354,50690.92454592001 2025-12-02,17:47:40.000,336,11097997,-795,0,1764697659,15137.903478029992,192.61247199000354,50690.8476876 2025-12-02,17:47:41.000,336,11097906,-795,0,1764697660,15137.795697069996,192.5560789500014,50690.83371336001 2025-12-02,17:47:42.000,336,11097990,-795,0,1764697661,15137.829378620001,192.6195211200029,50690.7778164 2025-12-02,17:47:43.000,336,11097978,-795,0,1764697662,15137.842851239991,192.58427546999883,50690.78480352001 2025-12-02,17:47:44.000,336,11097997,-795,0,1764697663,15137.815905999996,192.56312808000075,50690.79179064 2025-12-02,17:47:45.000,336,11097972,-795,0,1764697664,15137.842851239991,192.62657025000226,50690.875636079996 2025-12-02,17:47:46.000,336,11097973,-795,0,1764697665,15137.809169690001,192.56312808000075,50690.742880800004 2025-12-02,17:47:47.000,336,11097959,-795,0,1764697666,15137.76875183,192.57722633999947,50690.78480352001 2025-12-02,17:47:48.000,336,11097979,-795,0,1764697667,15137.76875183,192.54198069000267,50690.693970960005 2025-12-02,17:47:49.000,336,11097992,-795,0,1764697668,15137.70138872999,192.54198069000267,50690.77082928 2025-12-02,17:47:50.000,336,11097978,-795,0,1764697669,15137.62728932,192.57722633999947,50690.72890656 2025-12-02,17:47:51.000,336,11098045,-795,0,1764697670,15137.674443489996,192.54902982000203,50690.70095808 2025-12-02,17:47:52.000,336,11098005,-795,0,1764697671,15137.60708039,192.6195211200029,50690.75685504001 2025-12-02,17:47:53.000,336,11098082,-795,0,1764697672,15137.60034407999,192.64771764000034,50690.66602248001 2025-12-02,17:47:54.000,336,11097971,-795,0,1764697673,15137.553189909995,192.58427546999883,50690.66602248001 2025-12-02,17:47:55.000,336,11098029,-795,0,1764697674,15137.553189909995,192.67591415999777,50690.66602248001 2025-12-02,17:47:56.000,336,11097931,-795,0,1764697675,15137.553189909995,192.66181589999906,50690.74986792 2025-12-02,17:47:57.000,336,11097923,-795,0,1764697676,15137.53971728999,192.69001242000377,50690.68698384001 2025-12-02,17:47:58.000,336,11098065,-795,0,1764697677,15137.52624467,192.66886502999841,50690.72890656 2025-12-02,17:47:59.000,336,11097966,-795,0,1764697678,15137.47909049999,192.69001242000377,50690.575189920004 2025-12-02,17:48:00.000,336,11097942,-795,0,1764697679,15137.573398839995,192.64771764000034,50690.72890656 2025-12-02,17:48:01.000,336,11097907,-795,0,1764697680,15137.53971728999,192.6547667699997,50690.62409976 2025-12-02,17:48:02.000,336,11098079,-795,0,1764697681,15137.50603574,192.67591415999777,50690.645061120005 2025-12-02,17:48:03.000,336,11098029,-795,0,1764697682,15137.56666253,192.74640545999864,50690.6730096 2025-12-02,17:48:04.000,336,11098038,-795,0,1764697683,15137.60708039,192.73230719999992,50690.63108688 2025-12-02,17:48:05.000,336,11097999,-795,0,1764697684,15137.573398839995,192.73935632999928,50690.6031384 2025-12-02,17:48:06.000,336,11098052,-795,0,1764697685,15137.56666253,192.77460198000335,50690.66602248001 2025-12-02,17:48:07.000,336,11098065,-795,0,1764697686,15137.62055300999,192.74640545999864,50690.575189920004 2025-12-02,17:48:08.000,336,11098040,-795,0,1764697687,15137.64749825,192.767552850004,50690.65903536 2025-12-02,17:48:09.000,336,11098076,-795,0,1764697688,15137.60708039,192.753454589998,50690.58916416001 2025-12-02,17:48:10.000,336,11097973,-795,0,1764697689,15137.64749825,192.71115981000185,50690.48435736 2025-12-02,17:48:11.000,336,11098032,-795,0,1764697690,15137.64076193999,192.767552850004,50690.58217704 2025-12-02,17:48:12.000,336,11097927,-795,0,1764697691,15137.634025629995,192.71115981000185,50690.540254319996 2025-12-02,17:48:13.000,336,11097990,-795,0,1764697692,15137.654234559996,192.7182089400012,50690.540254319996 2025-12-02,17:48:14.000,336,11098081,-795,0,1764697693,15137.64076193999,192.6547667699997,50690.6031384 2025-12-02,17:48:15.000,336,11098051,-795,0,1764697694,15137.634025629995,192.69001242000377,50690.49833160001 2025-12-02,17:48:16.000,336,11098062,-795,0,1764697695,15137.654234559996,192.61247199000354,50690.58916416001 2025-12-02,17:48:17.000,336,11097965,-795,0,1764697696,15137.674443489996,192.66181589999906,50690.56820280001 2025-12-02,17:48:18.000,336,11098080,-795,0,1764697697,15137.68117979999,192.5913245999982,50690.54724144001 2025-12-02,17:48:19.000,336,11098089,-795,0,1764697698,15137.741806589991,192.5701772100001,50690.68698384001 2025-12-02,17:48:20.000,336,11097894,-795,0,1764697699,15137.7485429,192.49968590999924,50690.58916416001 2025-12-02,17:48:21.000,336,11098025,-795,0,1764697700,15137.755279209996,192.46444026000245,50690.56820280001 2025-12-02,17:48:22.000,336,11097916,-795,0,1764697701,15137.735070279996,192.38689983000222,50690.51230584 2025-12-02,17:48:23.000,336,11097986,-795,0,1764697702,15137.755279209996,192.33050679000007,50690.5332672 2025-12-02,17:48:24.000,336,11098122,-795,0,1764697703,15137.795697069996,192.23181897000177,50690.51230584 2025-12-02,17:48:25.000,336,11097981,-795,0,1764697704,15137.802433379991,192.26706461999856,50690.49833160001 2025-12-02,17:48:26.000,336,11097965,-795,0,1764697705,15137.849587550001,192.17542592999962,50690.463396 2025-12-02,17:48:27.000,336,11098025,-795,0,1764697706,15137.815905999996,192.14018028000282,50690.40051192001 2025-12-02,17:48:28.000,336,11098066,-795,0,1764697707,15137.863060169992,192.06968898000196,50690.44243464 2025-12-02,17:48:29.000,336,11098023,-795,0,1764697708,15137.883269099992,192.13313115000346,50690.5332672 2025-12-02,17:48:30.000,336,11098096,-795,0,1764697709,15137.842851239991,192.07673811000132,50690.48435736 2025-12-02,17:48:31.000,336,11098059,-795,0,1764697710,15137.849587550001,192.04854159000388,50690.477370240005 2025-12-02,17:48:32.000,336,11098030,-795,0,1764697711,15137.869796480001,192.02034506999917,50690.50531872 2025-12-02,17:48:33.000,336,11097945,-795,0,1764697712,15137.890005410001,191.9639520300043,50690.44243464 2025-12-02,17:48:34.000,336,11098009,-795,0,1764697713,15137.903478029992,191.89346073000343,50690.372563439996 2025-12-02,17:48:35.000,336,11097968,-795,0,1764697714,15137.903478029992,191.95690289999766,50690.372563439996 2025-12-02,17:48:36.000,336,11098042,-795,0,1764697715,15137.916950649997,191.9498537699983,50690.44243464 2025-12-02,17:48:37.000,336,11098045,-795,0,1764697716,15137.869796480001,191.88641160000407,50690.49833160001 2025-12-02,17:48:38.000,336,11098026,-795,0,1764697717,15137.910214340001,191.92870638000022,50690.463396 2025-12-02,17:48:39.000,336,11098004,-795,0,1764697718,15137.876532789996,191.8793624700047,50690.372563439996 2025-12-02,17:48:40.000,336,11097989,-795,0,1764697719,15137.943895889992,191.80182204000448,50690.47038312001 2025-12-02,17:48:41.000,336,11097944,-795,0,1764697720,15137.970841130002,191.7313307400036,50690.48435736 2025-12-02,17:48:42.000,336,11098038,-795,0,1764697721,15137.930423270001,191.80887117000384,50690.42147328001 2025-12-02,17:48:43.000,336,11097985,-795,0,1764697722,15137.977577439997,191.74542900000233,50690.44243464 2025-12-02,17:48:44.000,336,11098030,-795,0,1764697723,15137.937159579997,191.7031342199989,50690.41448616 2025-12-02,17:48:45.000,336,11097994,-795,0,1764697724,15137.930423270001,191.7313307400036,50690.37955056001 2025-12-02,17:48:46.000,336,11097988,-795,0,1764697725,15137.950632200002,191.57624988000316,50690.463396 2025-12-02,17:48:47.000,336,11097961,-795,0,1764697726,15137.876532789996,191.63969205000467,50690.47038312001 2025-12-02,17:48:48.000,336,11098012,-795,0,1764697727,15137.836114929996,191.6044464000006,50690.41448616 2025-12-02,17:48:49.000,336,11097909,-795,0,1764697728,15137.856323859996,191.58329901000252,50690.48435736 2025-12-02,17:48:50.000,336,11098007,-795,0,1764697729,15137.788960760001,191.62559378999867,50690.372563439996 2025-12-02,17:48:51.000,336,11097958,-795,0,1764697730,15137.775488139996,191.52690597000037,50690.37955056001 2025-12-02,17:48:52.000,336,11097906,-795,0,1764697731,15137.755279209996,191.52690597000037,50690.407499040004 2025-12-02,17:48:53.000,336,11098021,-795,0,1764697732,15137.70812504,191.52690597000037,50690.48435736 2025-12-02,17:48:54.000,336,11098020,-795,0,1764697733,15137.70812504,191.392972499998,50690.428460400006 2025-12-02,17:48:55.000,336,11098174,-755,0,1764697734,15137.674443489996,191.4211690200027,50690.44942176001 2025-12-02,17:48:56.000,336,11097937,-795,0,1764697735,15137.68791611,191.44936554000014,50690.428460400006 2025-12-02,17:48:57.000,336,11097958,-795,0,1764697736,15137.60034407999,191.392972499998,50690.49833160001 2025-12-02,17:48:58.000,336,11098015,-795,0,1764697737,15137.56666253,191.36477598000056,50690.463396 2025-12-02,17:48:59.000,336,11098052,-795,0,1764697738,15137.5464536,191.35067772000184,50690.49134448 2025-12-02,17:49:00.000,336,11098100,-795,0,1764697739,15137.47909049999,191.41411989000335,50690.51230584 2025-12-02,17:49:01.000,336,11097981,-795,0,1764697740,15137.43867263999,191.3224812000044,50690.477370240005 2025-12-02,17:49:02.000,336,11097969,-795,0,1764697741,15137.38478216,191.2942846799997,50690.56820280001 2025-12-02,17:49:03.000,336,11098041,-795,0,1764697742,15137.324155369999,191.3224812000044,50690.51929296001 2025-12-02,17:49:04.000,336,11097936,-795,0,1764697743,15137.303946439999,191.2590390300029,50690.49833160001 2025-12-02,17:49:05.000,336,11097953,-795,0,1764697744,15137.216374409989,191.28723555000033,50690.48435736 2025-12-02,17:49:06.000,336,11097982,-795,0,1764697745,15137.149011309994,191.2731372900016,50690.45640888 2025-12-02,17:49:07.000,336,11098026,-795,0,1764697746,15137.155747619989,191.25198990000354,50690.61711264001 2025-12-02,17:49:08.000,336,11098069,-795,0,1764697747,15137.088384519993,191.2590390300029,50690.49833160001 2025-12-02,17:49:09.000,336,11098030,-795,0,1764697748,15137.014285109988,191.2590390300029,50690.54724144001 2025-12-02,17:49:10.000,336,11098040,-795,0,1764697749,15137.000812489998,191.22379337999882,50690.55422856 2025-12-02,17:49:11.000,336,11097927,-795,0,1764697750,15136.913240460002,191.18854773000203,50690.61012552 2025-12-02,17:49:12.000,336,11098028,-795,0,1764697751,15136.906504149993,191.1955968600014,50690.68698384001 2025-12-02,17:49:13.000,336,11097979,-795,0,1764697752,15136.845877359992,191.1603512100046,50690.66602248001 2025-12-02,17:49:14.000,336,11097919,-795,0,1764697753,15136.825668429992,191.09690904000308,50690.575189920004 2025-12-02,17:49:15.000,336,11097911,-795,0,1764697754,15136.765041639992,191.1603512100046,50690.63108688 2025-12-02,17:49:16.000,336,11097965,-795,0,1764697755,15136.791986880002,191.09690904000308,50690.72890656 2025-12-02,17:49:17.000,336,11098037,-795,0,1764697756,15136.751569020002,191.03346687000158,50690.58217704 2025-12-02,17:49:18.000,336,11098082,-795,0,1764697757,15136.677469609996,190.92068079000455,50690.62409976 2025-12-02,17:49:19.000,336,11098070,-795,0,1764697758,15136.643788059991,190.94182818000263,50690.65204824 2025-12-02,17:49:20.000,336,11097927,-795,0,1764697759,15136.670733300001,190.8995333999992,50690.68698384001 2025-12-02,17:49:21.000,336,11098013,-795,0,1764697760,15136.643788059991,190.88543514000048,50690.63108688 2025-12-02,17:49:22.000,336,11097933,-795,0,1764697761,15136.603370199991,190.8501894900037,50690.707945199996 2025-12-02,17:49:23.000,336,11098002,-795,0,1764697762,15136.603370199991,190.77264906000346,50690.65903536 2025-12-02,17:49:24.000,336,11098002,-795,0,1764697763,15136.616842819996,190.7515016699981,50690.6031384 2025-12-02,17:49:25.000,336,11098053,-795,0,1764697764,15136.576424959996,190.7515016699981,50690.68698384001 2025-12-02,17:49:26.000,336,11098032,-795,0,1764697765,15136.515798169996,190.7162560200013,50690.71493232001 2025-12-02,17:49:27.000,336,11098060,-715,0,1764697766,15136.495589239996,190.70920689000195,50690.72191944 2025-12-02,17:49:28.000,336,11097969,-795,0,1764697767,15136.495589239996,190.61051907000365,50690.73589368001 2025-12-02,17:49:29.000,336,11098007,-795,0,1764697768,15136.48211661999,190.5893716799983,50690.71493232001 2025-12-02,17:49:30.000,336,11097949,-795,0,1764697769,15136.44169875999,190.53297864000342,50690.693970960005 2025-12-02,17:49:31.000,336,11098061,-795,0,1764697770,15136.46190768999,190.53297864000342,50690.707945199996 2025-12-02,17:49:32.000,336,11097931,-795,0,1764697771,15136.475380309996,190.54707690000214,50690.71493232001 2025-12-02,17:49:33.000,336,11098085,-795,0,1764697772,15136.42148982999,190.49068386,50690.77082928 2025-12-02,17:49:34.000,336,11097985,-795,0,1764697773,15136.394544589995,190.5047821199987,50690.78480352001 2025-12-02,17:49:35.000,336,11098009,-635,0,1764697774,15136.38780828,190.49773298999935,50690.74986792 2025-12-02,17:49:36.000,336,11097971,-795,0,1764697775,15136.38107196999,190.47658560000127,50690.65204824 2025-12-02,17:49:37.000,336,11097966,-795,0,1764697776,15136.32044517999,190.48363473000063,50690.693970960005 2025-12-02,17:49:38.000,336,11097998,-755,0,1764697777,15136.30023624999,190.4695364700019,50690.67999672 2025-12-02,17:49:39.000,336,11098148,-795,0,1764697778,15136.273291009995,190.51183124999807,50690.62409976 2025-12-02,17:49:40.000,336,11097934,-795,0,1764697779,15136.28676363,190.47658560000127,50690.72890656 2025-12-02,17:49:41.000,336,11098083,-795,0,1764697780,15136.24634577,190.53297864000342,50690.693970960005 2025-12-02,17:49:42.000,336,11097983,-795,0,1764697781,15136.28002731999,190.48363473000063,50690.72890656 2025-12-02,17:49:43.000,336,11097994,-795,0,1764697782,15136.2665547,190.5188803800047,50690.707945199996 2025-12-02,17:49:44.000,336,11097954,-795,0,1764697783,15136.25981838999,190.53297864000342,50690.65903536 2025-12-02,17:49:45.000,336,11098004,-795,0,1764697784,15136.253082079995,190.54002777000278,50690.68698384001 2025-12-02,17:49:46.000,336,11097929,-795,0,1764697785,15136.28002731999,190.54002777000278,50690.72890656 2025-12-02,17:49:47.000,336,11097912,-795,0,1764697786,15136.24634577,190.54002777000278,50690.645061120005 2025-12-02,17:49:48.000,336,11098005,-795,0,1764697787,15136.23960945999,190.56822429000022,50690.72890656 2025-12-02,17:49:49.000,336,11097974,-795,0,1764697788,15136.21940052999,190.58232254999893,50690.742880800004 2025-12-02,17:49:50.000,336,11098003,-795,0,1764697789,15136.21940052999,190.6034699400043,50690.693970960005 2025-12-02,17:49:51.000,336,11097957,-795,0,1764697790,15136.21940052999,190.56117516000086,50690.70095808 2025-12-02,17:49:52.000,336,11097994,-795,0,1764697791,15136.21940052999,190.6034699400043,50690.763842160006 2025-12-02,17:49:53.000,336,11098072,-795,0,1764697792,15136.15877373999,190.62461733000237,50690.707945199996 2025-12-02,17:49:54.000,336,11098064,-635,0,1764697793,15136.111619569994,190.58232254999893,50690.71493232001 2025-12-02,17:49:55.000,336,11097964,-795,0,1764697794,15136.091410639994,190.52592951000406,50690.71493232001 2025-12-02,17:49:56.000,336,11098079,-795,0,1764697795,15136.07793801999,190.62461733000237,50690.65903536 2025-12-02,17:49:57.000,336,11097991,-795,0,1764697796,15136.050992779994,190.57527341999958,50690.56820280001 2025-12-02,17:49:58.000,336,11097979,-795,0,1764697797,15136.024047539999,190.57527341999958,50690.72890656 2025-12-02,17:49:59.000,336,11098087,-795,0,1764697798,15136.044256469999,190.57527341999958,50690.68698384001 2025-12-02,17:50:00.000,336,11098030,-795,0,1764697799,15136.071201709994,190.5541260300015,50690.707945199996 2025-12-02,17:50:01.000,336,11098024,-795,0,1764697800,15135.943211819998,190.5188803800047,50690.763842160006 2025-12-02,17:50:02.000,336,11098065,-795,0,1764697801,15135.916266579989,190.54707690000214,50690.763842160006 2025-12-02,17:50:03.000,336,11098022,-795,0,1764697802,15135.862376099998,190.47658560000127,50690.73589368001 2025-12-02,17:50:04.000,336,11098038,-795,0,1764697803,15135.882585029998,190.51183124999807,50690.73589368001 2025-12-02,17:50:05.000,336,11098041,-795,0,1764697804,15135.808485619993,190.47658560000127,50690.73589368001 2025-12-02,17:50:06.000,336,11098073,-795,0,1764697805,15135.774804069988,190.44838908000384,50690.66602248001 2025-12-02,17:50:07.000,336,11097989,-795,0,1764697806,15135.781540379998,190.4060943000004,50690.63108688 2025-12-02,17:50:08.000,336,11098029,-795,0,1764697807,15135.741122519998,190.36379952000425,50690.742880800004 2025-12-02,17:50:09.000,336,11098008,-795,0,1764697808,15135.720913589998,190.34970125999826,50690.6730096 2025-12-02,17:50:10.000,336,11098037,-795,0,1764697809,15135.714177280002,190.39904517000105,50690.72191944 2025-12-02,17:50:11.000,336,11098079,-755,0,1764697810,15135.660286799997,190.3919960400017,50690.707945199996 2025-12-02,17:50:12.000,336,11097931,-795,0,1764697811,15135.619868939997,190.39904517000105,50690.74986792 2025-12-02,17:50:13.000,336,11097936,-795,0,1764697812,15135.606396319992,190.39904517000105,50690.67999672 2025-12-02,17:50:14.000,336,11098007,-795,0,1764697813,15135.619868939997,190.46248734000255,50690.79179064 2025-12-02,17:50:15.000,336,11097931,-795,0,1764697814,15135.539033219997,190.3919960400017,50690.72191944 2025-12-02,17:50:16.000,336,11098002,-795,0,1764697815,15135.599660009997,190.5047821199987,50690.75685504001 2025-12-02,17:50:17.000,336,11097999,-795,0,1764697816,15135.539033219997,190.44133995000448,50690.74986792 2025-12-02,17:50:18.000,336,11098000,-795,0,1764697817,15135.525560599992,190.5047821199987,50690.68698384001 2025-12-02,17:50:19.000,336,11098026,-795,0,1764697818,15135.451461190001,190.53297864000342,50690.73589368001 2025-12-02,17:50:20.000,336,11098061,-795,0,1764697819,15135.539033219997,190.53297864000342,50690.72890656 2025-12-02,17:50:21.000,336,11098055,-795,0,1764697820,15135.451461190001,190.58232254999893,50690.742880800004 2025-12-02,17:50:22.000,336,11098056,-795,0,1764697821,15135.411043330001,190.6034699400043,50690.67999672 2025-12-02,17:50:23.000,336,11098006,-795,0,1764697822,15135.336943919996,190.5541260300015,50690.6730096 2025-12-02,17:50:24.000,336,11098054,-795,0,1764697823,15135.28978975,190.4695364700019,50690.61711264001 2025-12-02,17:50:25.000,336,11098054,-795,0,1764697824,15135.24937189,190.53297864000342,50690.65903536 2025-12-02,17:50:26.000,336,11098025,-795,0,1764697825,15135.24263557999,190.54707690000214,50690.707945199996 2025-12-02,17:50:27.000,336,11098052,-795,0,1764697826,15135.24263557999,190.53297864000342,50690.72191944 2025-12-02,17:50:28.000,336,11098006,-795,0,1764697827,15135.18200878999,190.5047821199987,50690.65204824 2025-12-02,17:50:29.000,336,11097973,-795,0,1764697828,15135.235899269996,190.56822429000022,50690.73589368001 2025-12-02,17:50:30.000,336,11098079,-795,0,1764697829,15135.20221771999,190.61051907000365,50690.68698384001 2025-12-02,17:50:31.000,336,11098019,-795,0,1764697830,15135.24263557999,190.64576472000044,50690.84070048 2025-12-02,17:50:32.000,336,11098056,-795,0,1764697831,15135.16179985999,190.57527341999958,50690.72890656 2025-12-02,17:50:33.000,336,11097936,-795,0,1764697832,15135.16853617,190.68101037000451,50690.875636079996 2025-12-02,17:50:34.000,336,11098175,-795,0,1764697833,15135.14159092999,190.63871559000108,50690.79179064 2025-12-02,17:50:35.000,336,11097996,-795,0,1764697834,15135.12138199999,190.69510863000323,50690.72191944 2025-12-02,17:50:36.000,336,11098065,-795,0,1764697835,15135.094436759995,190.7374034099994,50690.875636079996 2025-12-02,17:50:37.000,336,11098056,-795,0,1764697836,15135.04054627999,190.70920689000195,50690.88961032 2025-12-02,17:50:38.000,336,11098067,-795,0,1764697837,15135.00012841999,190.69510863000323,50690.74986792 2025-12-02,17:50:39.000,336,11097994,-795,0,1764697838,15134.96644687,190.7515016699981,50690.77082928 2025-12-02,17:50:40.000,336,11097998,-795,0,1764697839,15134.885611149999,190.70920689000195,50690.763842160006 2025-12-02,17:50:41.000,336,11098006,-795,0,1764697840,15134.818248049989,190.63871559000108,50690.74986792 2025-12-02,17:50:42.000,336,11097932,-795,0,1764697841,15134.784566499999,190.70920689000195,50690.763842160006 2025-12-02,17:50:43.000,336,11098020,-795,0,1764697842,15134.824984359999,190.72330515000067,50690.812752000005 2025-12-02,17:50:44.000,336,11098111,-795,0,1764697843,15134.791302809994,190.7515016699981,50690.81973912 2025-12-02,17:50:45.000,336,11098124,-795,0,1764697844,15134.696994469989,190.72330515000067,50690.79877776 2025-12-02,17:50:46.000,336,11098025,-795,0,1764697845,15134.629631369993,190.74445253999875,50690.88961032 2025-12-02,17:50:47.000,336,11098094,-795,0,1764697846,15134.569004579993,190.74445253999875,50690.84070048 2025-12-02,17:50:48.000,336,11097962,-795,0,1764697847,15134.481432549997,190.74445253999875,50690.75685504001 2025-12-02,17:50:49.000,336,11098031,-795,0,1764697848,15134.447750999992,190.68805950000387,50690.72890656 2025-12-02,17:50:50.000,336,11097962,-795,0,1764697849,15134.339970039997,190.68101037000451,50690.86864896 2025-12-02,17:50:51.000,336,11098022,-795,0,1764697850,15134.306288489992,190.6528138499998,50690.7778164 2025-12-02,17:50:52.000,336,11097943,-795,0,1764697851,15134.326497419992,190.69510863000323,50690.82672624 2025-12-02,17:50:53.000,336,11097997,-795,0,1764697852,15134.218716459996,190.66691210999852,50690.79179064 2025-12-02,17:50:54.000,336,11097906,-795,0,1764697853,15134.191771220001,190.73035428000003,50690.763842160006 2025-12-02,17:50:55.000,336,11098118,-795,0,1764697854,15134.164825979991,190.63166646000172,50690.81973912 2025-12-02,17:50:56.000,336,11098016,-795,0,1764697855,15134.097462879996,190.73035428000003,50690.9175588 2025-12-02,17:50:57.000,336,11097924,-795,0,1764697856,15134.097462879996,190.68805950000387,50690.92454592001 2025-12-02,17:50:58.000,336,11098024,-795,0,1764697857,15134.04357239999,190.617568200003,50690.92454592001 2025-12-02,17:50:59.000,336,11098127,-795,0,1764697858,15134.05030871,190.62461733000237,50690.98743 2025-12-02,17:51:00.000,336,11098003,-795,0,1764697859,15134.02336346999,190.68805950000387,50690.92454592001 2025-12-02,17:51:01.000,336,11097983,-795,0,1764697860,15133.935791439995,190.65986297999916,50690.95249440001 2025-12-02,17:51:02.000,336,11098070,-795,0,1764697861,15133.96273667999,190.68805950000387,50691.01537848 2025-12-02,17:51:03.000,336,11098037,-635,0,1764697862,15133.895373579995,190.6528138499998,50690.931533040006 2025-12-02,17:51:04.000,336,11098001,-795,0,1764697863,15133.80106523999,190.68805950000387,50690.93852016 2025-12-02,17:51:05.000,336,11097965,-795,0,1764697864,15133.84148309999,190.67396123999788,50690.9175588 2025-12-02,17:51:06.000,336,11098042,-795,0,1764697865,15133.733702139994,190.66691210999852,50690.92454592001 2025-12-02,17:51:07.000,336,11098062,-795,0,1764697866,15133.70002058999,190.67396123999788,50690.86864896 2025-12-02,17:51:08.000,336,11097984,-795,0,1764697867,15133.686547969999,190.73035428000003,50690.95948152 2025-12-02,17:51:09.000,336,11098104,-795,0,1764697868,15133.61918486999,190.7021577600026,50690.94550728 2025-12-02,17:51:10.000,336,11098086,-795,0,1764697869,15133.578767009989,190.7655999300041,50690.980442880005 2025-12-02,17:51:11.000,336,11097997,-795,0,1764697870,15133.551821769994,190.73035428000003,50690.93852016 2025-12-02,17:51:12.000,336,11098006,-795,0,1764697871,15133.585503319999,190.7374034099994,50690.93852016 2025-12-02,17:51:13.000,336,11098081,-795,0,1764697872,15133.538349149989,190.75855080000474,50690.83371336001 2025-12-02,17:51:14.000,336,11097969,-795,0,1764697873,15133.518140219989,190.74445253999875,50690.96646864 2025-12-02,17:51:15.000,336,11097975,-795,0,1764697874,15133.551821769994,190.7515016699981,50690.931533040006 2025-12-02,17:51:16.000,336,11098010,-795,0,1764697875,15133.518140219989,190.7374034099994,50690.98743 2025-12-02,17:51:17.000,336,11097981,-795,0,1764697876,15133.497931289989,190.77264906000346,50690.95249440001 2025-12-02,17:51:18.000,336,11098061,-795,0,1764697877,15133.430568189993,190.77969819000282,50690.86864896 2025-12-02,17:51:19.000,336,11097991,-795,0,1764697878,15133.403622949998,190.69510863000323,50690.90358456001 2025-12-02,17:51:20.000,336,11097933,-795,0,1764697879,15133.383414019998,190.73035428000003,50690.85467472001 2025-12-02,17:51:21.000,336,11098087,-715,0,1764697880,15133.349732469993,190.77969819000282,50690.89659744 2025-12-02,17:51:22.000,336,11098079,-795,0,1764697881,15133.295841990002,190.70920689000195,50690.89659744 2025-12-02,17:51:23.000,336,11098005,-795,0,1764697882,15133.282369369997,190.7021577600026,50690.86864896 2025-12-02,17:51:24.000,336,11098024,-795,0,1764697883,15133.275633060002,190.66691210999852,50690.88262320001 2025-12-02,17:51:25.000,336,11098009,-795,0,1764697884,15133.268896749993,190.65986297999916,50690.86864896 2025-12-02,17:51:26.000,336,11098009,-795,0,1764697885,15133.295841990002,190.68805950000387,50690.875636079996 2025-12-02,17:51:27.000,336,11098027,-795,0,1764697886,15133.268896749993,190.6528138499998,50690.9175588 2025-12-02,17:51:28.000,336,11098010,-795,0,1764697887,15133.241951509997,190.67396123999788,50690.812752000005 2025-12-02,17:51:29.000,336,11098054,-795,0,1764697888,15133.194797340002,190.68805950000387,50690.812752000005 2025-12-02,17:51:30.000,336,11098111,-795,0,1764697889,15133.167852099992,190.6528138499998,50690.88961032 2025-12-02,17:51:31.000,336,11098043,-795,0,1764697890,15133.140906859997,190.70920689000195,50690.85467472001 2025-12-02,17:51:32.000,336,11098058,-795,0,1764697891,15133.100488999997,190.7021577600026,50690.910571680004 2025-12-02,17:51:33.000,336,11097983,-795,0,1764697892,15133.039862209996,190.72330515000067,50690.84070048 2025-12-02,17:51:34.000,336,11098029,-795,0,1764697893,15132.992708040001,190.7162560200013,50690.85467472001 2025-12-02,17:51:35.000,336,11098076,-795,0,1764697894,15132.905136009991,190.73035428000003,50690.812752000005 2025-12-02,17:51:36.000,336,11098055,-795,0,1764697895,15132.85124553,190.80789471000026,50690.875636079996 2025-12-02,17:51:37.000,336,11097996,-795,0,1764697896,15132.82430028999,190.79379645000154,50690.83371336001 2025-12-02,17:51:38.000,336,11098103,-795,0,1764697897,15132.78388242999,190.75855080000474,50690.90358456001 2025-12-02,17:51:39.000,336,11098065,-795,0,1764697898,15132.72999195,190.78674732000218,50690.79877776 2025-12-02,17:51:40.000,336,11098119,-795,0,1764697899,15132.68957409,190.82199296999897,50690.812752000005 2025-12-02,17:51:41.000,336,11098097,-795,0,1764697900,15132.595265749995,190.8501894900037,50690.78480352001 2025-12-02,17:51:42.000,336,11098037,-795,0,1764697901,15132.66262884999,190.8642877500024,50690.72191944 2025-12-02,17:51:43.000,336,11098056,-795,0,1764697902,15132.62221098999,190.80789471000026,50690.72890656 2025-12-02,17:51:44.000,336,11097982,-795,0,1764697903,15132.595265749995,190.89248426999984,50690.707945199996 2025-12-02,17:51:45.000,336,11097940,-795,0,1764697904,15132.52790265,190.87133688000176,50690.763842160006 2025-12-02,17:51:46.000,336,11097978,-795,0,1764697905,15132.50769372,190.95592644000135,50690.77082928 2025-12-02,17:51:47.000,336,11098094,-795,0,1764697906,15132.474012169994,190.8995333999992,50690.73589368001 2025-12-02,17:51:48.000,336,11097995,-795,0,1764697907,15132.56158419999,190.90658252999856,50690.7778164 2025-12-02,17:51:49.000,336,11098059,-795,0,1764697908,15132.46053954999,190.9629755700007,50690.71493232001 2025-12-02,17:51:50.000,336,11098109,-795,0,1764697909,15132.447066929999,190.94182818000263,50690.72890656 2025-12-02,17:51:51.000,336,11098023,-795,0,1764697910,15132.52116633999,190.97707382999943,50690.75685504001 2025-12-02,17:51:52.000,336,11097900,-795,0,1764697911,15132.48748479,190.8995333999992,50690.693970960005 2025-12-02,17:51:53.000,336,11097987,-795,0,1764697912,15132.50769372,191.00527035000414,50690.71493232001 2025-12-02,17:51:54.000,336,11098023,-795,0,1764697913,15132.474012169994,191.0123194800035,50690.72890656 2025-12-02,17:51:55.000,336,11097988,-795,0,1764697914,15132.433594309994,191.02641774000222,50690.68698384001 2025-12-02,17:51:56.000,336,11098035,-795,0,1764697915,15132.447066929999,190.99117208999814,50690.72890656 2025-12-02,17:51:57.000,336,11097916,-795,0,1764697916,15132.433594309994,190.91363165999792,50690.71493232001 2025-12-02,17:51:58.000,336,11097951,-795,0,1764697917,15132.379703829989,190.948877310002,50690.707945199996 2025-12-02,17:51:59.000,336,11097986,-795,0,1764697918,15132.393176449994,190.94182818000263,50690.6730096 2025-12-02,17:52:00.000,336,11098022,-795,0,1764697919,15132.346022279999,190.99822122000478,50690.73589368001 2025-12-02,17:52:01.000,336,11097980,-795,0,1764697920,15132.346022279999,190.9629755700007,50690.763842160006 2025-12-02,17:52:02.000,336,11098011,-795,0,1764697921,15132.292131799994,191.03346687000158,50690.71493232001 2025-12-02,17:52:03.000,336,11097992,-795,0,1764697922,15132.251713939993,190.948877310002,50690.63108688 2025-12-02,17:52:04.000,336,11097974,-795,0,1764697923,15132.251713939993,190.99117208999814,50690.67999672 2025-12-02,17:52:05.000,336,11098008,-795,0,1764697924,15132.197823459988,191.02641774000222,50690.763842160006 2025-12-02,17:52:06.000,336,11097998,-795,0,1764697925,15132.157405599988,190.99822122000478,50690.65903536 2025-12-02,17:52:07.000,336,11097958,-795,0,1764697926,15132.130460359993,191.04051600000093,50690.72890656 2025-12-02,17:52:08.000,336,11098005,-755,0,1764697927,15132.143932979998,191.0475651300003,50690.78480352001 2025-12-02,17:52:09.000,336,11098028,-795,0,1764697928,15132.103515119998,191.01936861000286,50690.65903536 2025-12-02,17:52:10.000,336,11097858,-795,0,1764697929,15132.123724049998,191.07576164999773,50690.707945199996 2025-12-02,17:52:11.000,336,11097999,-795,0,1764697930,15132.103515119998,191.07576164999773,50690.62409976 2025-12-02,17:52:12.000,336,11097899,-795,0,1764697931,15132.116987740003,191.04051600000093,50690.61711264001 2025-12-02,17:52:13.000,336,11098095,-795,0,1764697932,15132.042888329997,191.08985991000372,50690.56121568 2025-12-02,17:52:14.000,336,11098018,-795,0,1764697933,15132.049624639993,191.11805643000116,50690.6031384 2025-12-02,17:52:15.000,336,11098001,-795,0,1764697934,15132.022679399997,191.12510556000052,50690.6031384 2025-12-02,17:52:16.000,336,11097967,-795,0,1764697935,15132.063097259997,191.08985991000372,50690.56820280001 2025-12-02,17:52:17.000,336,11097936,-795,0,1764697936,15132.015943090002,191.07576164999773,50690.56820280001 2025-12-02,17:52:18.000,336,11098045,-795,0,1764697937,15131.968788919992,191.08985991000372,50690.54724144001 2025-12-02,17:52:19.000,336,11098082,-795,0,1764697938,15131.982261539997,191.08281078000437,50690.62409976 2025-12-02,17:52:20.000,336,11098017,-795,0,1764697939,15131.975525230002,191.12510556000052,50690.645061120005 2025-12-02,17:52:21.000,336,11098043,-795,0,1764697940,15131.928371059992,191.1462529499986,50690.58217704 2025-12-02,17:52:22.000,336,11097958,-795,0,1764697941,15131.861007959997,191.11805643000116,50690.575189920004 2025-12-02,17:52:23.000,336,11097952,-795,0,1764697942,15131.887953199992,191.11805643000116,50690.66602248001 2025-12-02,17:52:24.000,336,11098083,-795,0,1764697943,15131.834062720001,191.12510556000052,50690.645061120005 2025-12-02,17:52:25.000,336,11098061,-795,0,1764697944,15131.786908549991,191.06871251999837,50690.70095808 2025-12-02,17:52:26.000,336,11097933,-795,0,1764697945,15131.71280914,191.07576164999773,50690.66602248001 2025-12-02,17:52:27.000,336,11097995,-795,0,1764697946,15131.67239128,191.10395817000244,50690.63807400001 2025-12-02,17:52:28.000,336,11098004,-795,0,1764697947,15131.658918659996,191.08985991000372,50690.55422856 2025-12-02,17:52:29.000,336,11097948,-795,0,1764697948,15131.557874009995,191.10395817000244,50690.55422856 2025-12-02,17:52:30.000,336,11097997,-795,0,1764697949,15131.5511377,191.13920381999924,50690.575189920004 2025-12-02,17:52:31.000,336,11098003,-795,0,1764697950,15131.53092877,191.20264599000075,50690.61711264001 2025-12-02,17:52:32.000,336,11097917,-795,0,1764697951,15131.52419245999,191.21674424999946,50690.61711264001 2025-12-02,17:52:33.000,336,11098035,-795,0,1764697952,15131.497247219995,191.26608816000225,50690.63108688 2025-12-02,17:52:34.000,336,11097866,-795,0,1764697953,15131.5511377,191.2731372900016,50690.58217704 2025-12-02,17:52:35.000,336,11097892,-795,0,1764697954,15131.456829359995,191.3083829399984,50690.58916416001 2025-12-02,17:52:36.000,336,11097978,-795,0,1764697955,15131.517456149995,191.37887423999928,50690.645061120005 2025-12-02,17:52:37.000,336,11097991,-795,0,1764697956,15131.50398352999,191.49166032000358,50690.61711264001 2025-12-02,17:52:38.000,336,11097998,-795,0,1764697957,15131.517456149995,191.53395509999973,50690.6031384 2025-12-02,17:52:39.000,336,11097922,-795,0,1764697958,15131.436620429995,191.63969205000467,50690.575189920004 2025-12-02,17:52:40.000,336,11097925,-795,0,1764697959,15131.50398352999,191.6678885700021,50690.55422856 2025-12-02,17:52:41.000,336,11097924,-795,0,1764697960,15131.38272994999,191.68198683000082,50690.49833160001 2025-12-02,17:52:42.000,336,11098000,-795,0,1764697961,15131.335575779995,191.71018334999826,50690.50531872 2025-12-02,17:52:43.000,336,11097960,-795,0,1764697962,15131.335575779995,191.82296943000256,50690.477370240005 2025-12-02,17:52:44.000,336,11097993,-795,0,1764697963,15131.355784709995,191.87231333999807,50690.526280080005 2025-12-02,17:52:45.000,336,11097874,-795,0,1764697964,15131.248003749999,191.79477290999785,50690.526280080005 2025-12-02,17:52:46.000,336,11098045,-795,0,1764697965,15131.234531129994,191.94280463999894,50690.477370240005 2025-12-02,17:52:47.000,336,11097927,-795,0,1764697966,15131.254740059994,191.99214855000173,50690.526280080005 2025-12-02,17:52:48.000,336,11098008,-795,0,1764697967,15131.227794819999,191.93575550999958,50690.55422856 2025-12-02,17:52:49.000,336,11098057,-795,0,1764697968,15131.22105850999,191.9991976800011,50690.48435736 2025-12-02,17:52:50.000,336,11097918,-795,0,1764697969,15131.106541239998,192.05559072000324,50690.575189920004 2025-12-02,17:52:51.000,336,11097916,-795,0,1764697970,15131.039178139989,191.9991976800011,50690.5332672 2025-12-02,17:52:52.000,336,11098046,-795,0,1764697971,15131.113277549994,192.1260820200041,50690.56820280001 2025-12-02,17:52:53.000,336,11097930,-795,0,1764697972,15131.045914449998,192.16837680000026,50690.49134448 2025-12-02,17:52:54.000,336,11098024,-795,0,1764697973,15130.978551349988,192.11903289000475,50690.56121568 2025-12-02,17:52:55.000,336,11097976,-795,0,1764697974,15130.958342419988,192.0978854999994,50690.575189920004 2025-12-02,17:52:56.000,336,11098003,-795,0,1764697975,15130.897715630002,192.1119837599981,50690.407499040004 2025-12-02,17:52:57.000,336,11098010,-795,0,1764697976,15130.850561459993,192.21772071000305,50690.56820280001 2025-12-02,17:52:58.000,336,11098131,-795,0,1764697977,15130.843825149997,192.26706461999856,50690.56121568 2025-12-02,17:52:59.000,336,11098005,-795,0,1764697978,15130.776462050002,192.23181897000177,50690.49134448 2025-12-02,17:53:00.000,336,11098014,-795,0,1764697979,15130.722571569997,192.27411374999792,50690.56121568 2025-12-02,17:53:01.000,336,11097925,-795,0,1764697980,15130.749516809992,192.309359400002,50690.56121568 2025-12-02,17:53:02.000,336,11097931,-755,0,1764697981,15130.675417400002,192.31640853000135,50690.50531872 2025-12-02,17:53:03.000,336,11098052,-795,0,1764697982,15130.675417400002,192.41509634999966,50690.49134448 2025-12-02,17:53:04.000,336,11098074,-795,0,1764697983,15130.675417400002,192.42919460999838,50690.43544752 2025-12-02,17:53:05.000,336,11098033,-795,0,1764697984,15130.614790610001,192.4573911300031,50690.526280080005 2025-12-02,17:53:06.000,336,11097979,-795,0,1764697985,15130.614790610001,192.47853852000117,50690.37955056001 2025-12-02,17:53:07.000,336,11097989,-795,0,1764697986,15130.520482269996,192.54198069000267,50690.372563439996 2025-12-02,17:53:08.000,336,11098043,-795,0,1764697987,15130.520482269996,192.5701772100001,50690.42147328001 2025-12-02,17:53:09.000,336,11097967,-795,0,1764697988,15130.520482269996,192.62657025000226,50690.50531872 2025-12-02,17:53:10.000,336,11097976,-795,0,1764697989,15130.486800719991,192.5701772100001,50690.45640888 2025-12-02,17:53:11.000,336,11097965,-795,0,1764697990,15130.43291024,192.66886502999841,50690.45640888 2025-12-02,17:53:12.000,336,11098028,-795,0,1764697991,15130.36554713999,192.59837373000482,50690.48435736 2025-12-02,17:53:13.000,336,11098145,-795,0,1764697992,15130.34533820999,192.69001242000377,50690.428460400006 2025-12-02,17:53:14.000,336,11097949,-795,0,1764697993,15130.277975109995,192.62657025000226,50690.407499040004 2025-12-02,17:53:15.000,336,11098096,-795,0,1764697994,15130.22408462999,192.54902982000203,50690.3935248 2025-12-02,17:53:16.000,336,11098078,-795,0,1764697995,15130.23082094,192.54902982000203,50690.42147328001 2025-12-02,17:53:17.000,336,11098086,-795,0,1764697996,15130.20387569999,192.5701772100001,50690.463396 2025-12-02,17:53:18.000,336,11097951,-795,0,1764697997,15130.14998522,192.6195211200029,50690.428460400006 2025-12-02,17:53:19.000,336,11098060,-795,0,1764697998,15130.12303997999,192.49263677999988,50690.35160208001 2025-12-02,17:53:20.000,336,11098014,-755,0,1764697999,15130.12977629,192.6195211200029,50690.51230584 2025-12-02,17:53:21.000,336,11098028,-795,0,1764698000,15130.12977629,192.5913245999982,50690.37955056001 2025-12-02,17:53:22.000,336,11098070,-795,0,1764698001,15130.16345783999,192.63361938000162,50690.36557632 2025-12-02,17:53:23.000,336,11098059,-795,0,1764698002,15130.136512599995,192.59837373000482,50690.407499040004 2025-12-02,17:53:24.000,336,11098035,-795,0,1764698003,15130.12303997999,192.69001242000377,50690.24679528 2025-12-02,17:53:25.000,336,11097979,-795,0,1764698004,15130.096094739994,192.6195211200029,50690.3935248 2025-12-02,17:53:26.000,336,11097985,-795,0,1764698005,15130.12977629,192.73935632999928,50690.40051192001 2025-12-02,17:53:27.000,336,11098094,-795,0,1764698006,15130.10956736,192.7041106800025,50690.44942176001 2025-12-02,17:53:28.000,336,11098076,-795,0,1764698007,15130.10283104999,192.767552850004,50690.40051192001 2025-12-02,17:53:29.000,336,11098062,-795,0,1764698008,15130.136512599995,192.87328980000166,50690.30269224001 2025-12-02,17:53:30.000,336,11097919,-795,0,1764698009,15130.12977629,192.87328980000166,50690.38653768 2025-12-02,17:53:31.000,336,11098005,-795,0,1764698010,15130.10956736,192.89443718999973,50690.34461496 2025-12-02,17:53:32.000,336,11097960,-795,0,1764698011,15130.10283104999,192.8662406700023,50690.33762784 2025-12-02,17:53:33.000,336,11098035,-795,0,1764698012,15130.136512599995,192.94378110000252,50690.27474376 2025-12-02,17:53:34.000,336,11097995,-795,0,1764698013,15130.136512599995,193.00722327000403,50690.31666648 2025-12-02,17:53:35.000,336,11097947,-795,0,1764698014,15130.055676879994,193.00722327000403,50690.29570512 2025-12-02,17:53:36.000,336,11098074,-795,0,1764698015,15130.04894057,192.99312500999804,50690.309679360005 2025-12-02,17:53:37.000,336,11097909,-795,0,1764698016,15130.015259019994,193.0142724000034,50690.372563439996 2025-12-02,17:53:38.000,336,11098122,-795,0,1764698017,15129.988313779999,193.12000935000106,50690.28173088001 2025-12-02,17:53:39.000,336,11098018,-795,0,1764698018,15129.867060199998,193.12705848000041,50690.28173088001 2025-12-02,17:53:40.000,336,11097983,-795,0,1764698019,15129.894005439994,193.16935326000385,50690.309679360005 2025-12-02,17:53:41.000,336,11098042,-795,0,1764698020,15129.853587579993,193.1482058699985,50690.3236536 2025-12-02,17:53:42.000,336,11098016,-795,0,1764698021,15129.867060199998,193.16935326000385,50690.309679360005 2025-12-02,17:53:43.000,336,11098126,-795,0,1764698022,15129.873796509994,193.15525499999785,50690.372563439996 2025-12-02,17:53:44.000,336,11097988,-795,0,1764698023,15129.867060199998,193.18345152000256,50690.35160208001 2025-12-02,17:53:45.000,336,11097912,-795,0,1764698024,15129.813169719993,193.20459891000064,50690.16294984001 2025-12-02,17:53:46.000,336,11098070,-795,0,1764698025,15129.826642339998,193.21164804,50690.23282104001 2025-12-02,17:53:47.000,336,11098080,-795,0,1764698026,15129.853587579993,193.18345152000256,50690.288718 2025-12-02,17:53:48.000,336,11098040,-795,0,1764698027,15129.846851269998,193.08476370000426,50690.21185968001 2025-12-02,17:53:49.000,336,11097997,-795,0,1764698028,15129.759279239988,193.21869716999936,50690.2188468 2025-12-02,17:53:50.000,336,11097927,-795,0,1764698029,15129.792960789993,193.23279542999808,50690.22583392 2025-12-02,17:53:51.000,336,11098066,-795,0,1764698030,15129.840114959989,193.25394282000343,50690.204872559996 2025-12-02,17:53:52.000,336,11097907,-795,0,1764698031,15129.792960789993,193.22574629999872,50690.239808160004 2025-12-02,17:53:53.000,336,11098072,-795,0,1764698032,15129.705388759998,193.26804108000215,50690.260769520006 2025-12-02,17:53:54.000,336,11097959,-795,0,1764698033,15129.766015549998,193.30328672999894,50690.22583392 2025-12-02,17:53:55.000,336,11097889,-795,0,1764698034,15129.698652450003,193.2609919500028,50690.21185968001 2025-12-02,17:53:56.000,336,11097920,-795,0,1764698035,15129.698652450003,193.2398445600047,50690.22583392 2025-12-02,17:53:57.000,336,11098051,-795,0,1764698036,15129.712125069993,193.2750902100015,50690.239808160004 2025-12-02,17:53:58.000,336,11097941,-795,0,1764698037,15129.658234590002,193.3103358599983,50690.37955056001 2025-12-02,17:53:59.000,336,11098213,-795,0,1764698038,15129.584135179997,193.24689369000407,50690.26775664 2025-12-02,17:54:00.000,336,11098109,-795,0,1764698039,15129.664970899998,193.14115673999913,50690.309679360005 2025-12-02,17:54:01.000,336,11097981,-795,0,1764698040,15129.557189940002,193.1623041300045,50690.30269224001 2025-12-02,17:54:02.000,336,11097931,-795,0,1764698041,15129.530244699992,193.1764023900032,50690.260769520006 2025-12-02,17:54:03.000,336,11097981,-795,0,1764698042,15129.543717319997,193.1482058699985,50690.34461496 2025-12-02,17:54:04.000,336,11097958,-795,0,1764698043,15129.456145290002,193.15525499999785,50690.21185968001 2025-12-02,17:54:05.000,336,11098009,-795,0,1764698044,15129.422463739997,193.1129602200017,50690.22583392 2025-12-02,17:54:06.000,336,11098039,-795,0,1764698045,15129.334891710001,193.16935326000385,50690.17692408 2025-12-02,17:54:07.000,336,11098013,-795,0,1764698046,15129.281001229996,193.10591109000234,50690.23282104001 2025-12-02,17:54:08.000,336,11098033,-795,0,1764698047,15129.287737539991,193.09181283000362,50690.12801424 2025-12-02,17:54:09.000,336,11097985,-795,0,1764698048,15129.179956579996,193.1129602200017,50690.16294984001 2025-12-02,17:54:10.000,336,11098046,-795,0,1764698049,15129.139538719995,193.09886196000298,50690.15596272 2025-12-02,17:54:11.000,336,11098012,-795,0,1764698050,15129.038494069995,193.12705848000041,50690.239808160004 2025-12-02,17:54:12.000,336,11097947,-795,0,1764698051,15129.018285139995,193.0636163099989,50690.25378240001 2025-12-02,17:54:13.000,336,11098028,-795,0,1764698052,15129.038494069995,193.05656717999955,50690.26775664 2025-12-02,17:54:14.000,336,11098079,-795,0,1764698053,15128.91050418,193.0636163099989,50690.309679360005 2025-12-02,17:54:15.000,336,11098048,-795,0,1764698054,15128.94418572999,192.97902674999932,50690.288718 2025-12-02,17:54:16.000,336,11097906,-795,0,1764698055,15128.89029525,193.00722327000403,50690.34461496 2025-12-02,17:54:17.000,336,11097966,-795,0,1764698056,15128.816195839994,192.9649284900006,50690.22583392 2025-12-02,17:54:18.000,336,11098003,-795,0,1764698057,15128.836404769994,192.9296828400038,50690.23282104001 2025-12-02,17:54:19.000,336,11098041,-795,0,1764698058,15128.748832739999,192.90853544999845,50690.288718 2025-12-02,17:54:20.000,336,11097990,-795,0,1764698059,15128.661260709989,192.9014863199991,50690.239808160004 2025-12-02,17:54:21.000,336,11097985,-795,0,1764698060,15128.674733329994,192.80984763000015,50690.34461496 2025-12-02,17:54:22.000,336,11097962,-795,0,1764698061,15128.587161299998,192.85214241000358,50690.29570512 2025-12-02,17:54:23.000,336,11098043,-795,0,1764698062,15128.573688679993,192.71115981000185,50690.309679360005 2025-12-02,17:54:24.000,336,11098009,-795,0,1764698063,15128.533270819993,192.71115981000185,50690.260769520006 2025-12-02,17:54:25.000,336,11098031,-795,0,1764698064,15128.499589269988,192.71115981000185,50690.22583392 2025-12-02,17:54:26.000,336,11097998,-795,0,1764698065,15128.425489859997,192.6547667699997,50690.372563439996 2025-12-02,17:54:27.000,336,11098070,-795,0,1764698066,15128.432226169993,192.5913245999982,50690.33064072001 2025-12-02,17:54:28.000,336,11097985,-795,0,1764698067,15128.418753550002,192.54198069000267,50690.358589200005 2025-12-02,17:54:29.000,336,11097991,-795,0,1764698068,15128.391808309992,192.49968590999924,50690.358589200005 2025-12-02,17:54:30.000,336,11097938,-795,0,1764698069,15128.310972589992,192.45034200000373,50690.372563439996 2025-12-02,17:54:31.000,336,11097959,-795,0,1764698070,15128.344654139997,192.43624373999774,50690.288718 2025-12-02,17:54:32.000,336,11097967,-795,0,1764698071,15128.310972589992,192.3728015700035,50690.30269224001 2025-12-02,17:54:33.000,336,11098076,-795,0,1764698072,15128.290763659992,192.3234576600007,50690.34461496 2025-12-02,17:54:34.000,336,11097980,-795,0,1764698073,15128.250345799992,192.33755591999943,50690.27474376 2025-12-02,17:54:35.000,336,11098092,-795,0,1764698074,15128.304236279997,192.28116288000456,50690.33064072001 2025-12-02,17:54:36.000,336,11097904,-795,0,1764698075,15128.324445209997,192.27411374999792,50690.239808160004 2025-12-02,17:54:37.000,336,11098004,-795,0,1764698076,15128.297499970002,192.2247698400024,50690.17692408 2025-12-02,17:54:38.000,336,11097974,-795,0,1764698077,15128.250345799992,192.20362245000433,50690.12102712 2025-12-02,17:54:39.000,336,11098071,-795,0,1764698078,15128.304236279997,192.04854159000388,50690.3236536 2025-12-02,17:54:40.000,336,11098087,-795,0,1764698079,15128.358126760002,192.04149246000452,50690.2188468 2025-12-02,17:54:41.000,336,11097983,-795,0,1764698080,15128.290763659992,192.15427854000154,50690.239808160004 2025-12-02,17:54:42.000,336,11097901,-795,0,1764698081,15128.337917830002,191.94280463999894,50690.288718 2025-12-02,17:54:43.000,336,11097954,-795,0,1764698082,15128.337917830002,192.05559072000324,50690.28173088001 2025-12-02,17:54:44.000,336,11098049,-795,0,1764698083,15128.398544620002,191.9146081200015,50690.25378240001 2025-12-02,17:54:45.000,336,11097946,-795,0,1764698084,15128.364863069997,191.92165725000086,50690.23282104001 2025-12-02,17:54:46.000,336,11098060,-795,0,1764698085,15128.358126760002,191.93575550999958,50690.19788544 2025-12-02,17:54:47.000,336,11098057,-795,0,1764698086,15128.412017239993,191.87231333999807,50690.190898320005 2025-12-02,17:54:48.000,336,11098049,-795,0,1764698087,15128.385071999997,191.78067464999913,50690.10006576 2025-12-02,17:54:49.000,336,11097975,-795,0,1764698088,15128.499589269988,191.8159203000032,50690.260769520006 2025-12-02,17:54:50.000,336,11097922,-795,0,1764698089,15128.472644029993,191.80887117000384,50690.24679528 2025-12-02,17:54:51.000,336,11098055,-795,0,1764698090,15128.445698789998,191.83706769000128,50690.21185968001 2025-12-02,17:54:52.000,336,11097970,-715,0,1764698091,15128.438962480002,191.72428161000425,50690.1489756 2025-12-02,17:54:53.000,336,11097977,-795,0,1764698092,15128.445698789998,191.73837987000297,50690.239808160004 2025-12-02,17:54:54.000,336,11098014,-795,0,1764698093,15128.513061889993,191.68198683000082,50690.239808160004 2025-12-02,17:54:55.000,336,11098036,-795,0,1764698094,15128.540007129988,191.6678885700021,50690.27474376 2025-12-02,17:54:56.000,336,11097935,-795,0,1764698095,15128.540007129988,191.61149552999996,50690.30269224001 2025-12-02,17:54:57.000,336,11098100,-795,0,1764698096,15128.459171410002,191.63264291999803,50690.25378240001 2025-12-02,17:54:58.000,336,11097994,-795,0,1764698097,15128.459171410002,191.52690597000037,50690.26775664 2025-12-02,17:54:59.000,336,11098103,-795,0,1764698098,15128.499589269988,191.5692007500038,50690.17692408 2025-12-02,17:55:00.000,336,11097970,-795,0,1764698099,15128.438962480002,191.6044464000006,50690.08609152001 2025-12-02,17:55:01.000,336,11098032,-795,0,1764698100,15128.479380340003,191.5410042299991,50690.093078640006 2025-12-02,17:55:02.000,336,11098004,-795,0,1764698101,15128.438962480002,191.59034814000188,50690.17692408 2025-12-02,17:55:03.000,336,11098030,-795,0,1764698102,15128.398544620002,191.5551024899978,50690.05814304 2025-12-02,17:55:04.000,336,11098064,-795,0,1764698103,15128.479380340003,191.59739727000124,50690.0791044 2025-12-02,17:55:05.000,336,11098010,-795,0,1764698104,15128.425489859997,191.7031342199989,50690.141988480005 2025-12-02,17:55:06.000,336,11098120,-795,0,1764698105,15128.459171410002,191.5692007500038,50690.08609152001 2025-12-02,17:55:07.000,336,11098097,-795,0,1764698106,15128.459171410002,191.67493770000146,50690.08609152001 2025-12-02,17:55:08.000,336,11097952,-795,0,1764698107,15128.418753550002,191.78067464999913,50690.05115592 2025-12-02,17:55:09.000,336,11098047,-795,0,1764698108,15128.506325579998,191.77362551999977,50690.0791044 2025-12-02,17:55:10.000,336,11098040,-795,0,1764698109,15128.432226169993,191.71018334999826,50690.023207440005 2025-12-02,17:55:11.000,336,11098087,-795,0,1764698110,15128.445698789998,191.72428161000425,50690.04416880001 2025-12-02,17:55:12.000,336,11098041,-795,0,1764698111,15128.391808309992,191.64674118000403,50690.12801424 2025-12-02,17:55:13.000,336,11097975,-795,0,1764698112,15128.405280929997,191.7524781300017,50690.05115592 2025-12-02,17:55:14.000,336,11097983,-795,0,1764698113,15128.324445209997,191.69608508999954,50690.01622032001 2025-12-02,17:55:15.000,336,11097968,-795,0,1764698114,15128.378335690002,191.68198683000082,50690.037181679996 2025-12-02,17:55:16.000,336,11097997,-755,0,1764698115,15128.459171410002,191.68198683000082,50690.072117280004 2025-12-02,17:55:17.000,336,11098000,-795,0,1764698116,15128.486116649998,191.67493770000146,50690.072117280004 2025-12-02,17:55:18.000,336,11098084,-795,0,1764698117,15128.573688679993,191.74542900000233,50690.16294984001 2025-12-02,17:55:19.000,336,11098063,-795,0,1764698118,15128.452435099993,191.68903596000018,50690.072117280004 2025-12-02,17:55:20.000,336,11098022,-795,0,1764698119,15128.566952369998,191.66083944000275,50690.11404000001 2025-12-02,17:55:21.000,336,11098162,-795,0,1764698120,15128.566952369998,191.68903596000018,50690.10705288 2025-12-02,17:55:22.000,336,11097990,-795,0,1764698121,15128.486116649998,191.69608508999954,50689.98827184 2025-12-02,17:55:23.000,336,11098116,-795,0,1764698122,15128.492852959993,191.72428161000425,50690.03019456 2025-12-02,17:55:24.000,336,11097956,-795,0,1764698123,15128.398544620002,191.75952726000105,50690.04416880001 2025-12-02,17:55:25.000,336,11098036,-795,0,1764698124,15128.472644029993,191.6537903100034,50689.98827184 2025-12-02,17:55:26.000,336,11098028,-795,0,1764698125,15128.425489859997,191.8159203000032,50689.98128472 2025-12-02,17:55:27.000,336,11097963,-795,0,1764698126,15128.351390449992,191.69608508999954,50689.98128472 2025-12-02,17:55:28.000,336,11097979,-795,0,1764698127,15128.385071999997,191.83706769000128,50690.05814304 2025-12-02,17:55:29.000,336,11098051,-795,0,1764698128,15128.358126760002,191.85116595,50690.06513016001 2025-12-02,17:55:30.000,336,11098003,-755,0,1764698129,15128.290763659992,191.7665763900004,50689.99525896001 2025-12-02,17:55:31.000,336,11097921,-795,0,1764698130,15128.310972589992,191.85821507999935,50690.06513016001 2025-12-02,17:55:32.000,336,11098074,-795,0,1764698131,15128.304236279997,191.80182204000448,50690.04416880001 2025-12-02,17:55:33.000,336,11097988,-795,0,1764698132,15128.250345799992,191.89346073000343,50690.00224608 2025-12-02,17:55:34.000,336,11098094,-795,0,1764698133,15128.250345799992,191.9639520300043,50690.05814304 2025-12-02,17:55:35.000,336,11098159,-795,0,1764698134,15128.270554729992,192.02034506999917,50690.12801424 2025-12-02,17:55:36.000,336,11098170,-795,0,1764698135,15128.203191629997,192.00624681000045,50690.12102712 2025-12-02,17:55:37.000,336,11098122,-795,0,1764698136,15128.216664250001,192.00624681000045,50690.16294984001 2025-12-02,17:55:38.000,336,11098084,-795,0,1764698137,15128.209927939992,192.03444332999788,50690.12801424 2025-12-02,17:55:39.000,336,11098139,-795,0,1764698138,15128.122355909996,192.10493462999875,50690.11404000001 2025-12-02,17:55:40.000,336,11097986,-795,0,1764698139,15128.115619600001,192.03444332999788,50690.093078640006 2025-12-02,17:55:41.000,336,11098145,-795,0,1764698140,15128.088674359991,192.18247505999898,50690.11404000001 2025-12-02,17:55:42.000,336,11097905,-795,0,1764698141,15128.102146979996,192.08378724000067,50690.06513016001 2025-12-02,17:55:43.000,336,11098015,-795,0,1764698142,15128.048256499991,192.13313115000346,50690.072117280004 2025-12-02,17:55:44.000,336,11097899,-795,0,1764698143,15128.122355909996,192.03444332999788,50690.03019456 2025-12-02,17:55:45.000,336,11098067,-795,0,1764698144,15128.088674359991,192.11903289000475,50690.13500136001 2025-12-02,17:55:46.000,336,11098025,-795,0,1764698145,15128.108883289991,192.14018028000282,50690.023207440005 2025-12-02,17:55:47.000,336,11098016,-795,0,1764698146,15128.162773769996,192.02034506999917,50690.06513016001 2025-12-02,17:55:48.000,336,11097932,-795,0,1764698147,15128.142564839996,192.09083637000003,50690.10705288 2025-12-02,17:55:49.000,336,11098039,-795,0,1764698148,15128.108883289991,192.05559072000324,50690.093078640006 2025-12-02,17:55:50.000,336,11097941,-795,0,1764698149,15128.108883289991,192.0132959399998,50690.10006576 2025-12-02,17:55:51.000,336,11098002,-755,0,1764698150,15128.102146979996,192.07673811000132,50690.21185968001 2025-12-02,17:55:52.000,336,11098013,-795,0,1764698151,15128.102146979996,192.04149246000452,50690.204872559996 2025-12-02,17:55:53.000,336,11097895,-795,0,1764698152,15128.088674359991,192.1965733199977,50690.23282104001 2025-12-02,17:55:54.000,336,11097933,-795,0,1764698153,15128.061729119996,192.1613276700009,50690.13500136001 2025-12-02,17:55:55.000,336,11097986,-795,0,1764698154,15128.041520189996,192.2600154899992,50690.1489756 2025-12-02,17:55:56.000,336,11098078,-795,0,1764698155,15128.048256499991,192.30231027000264,50690.288718 2025-12-02,17:55:57.000,336,11098083,-795,0,1764698156,15127.96742077999,192.23886810000113,50690.141988480005 2025-12-02,17:55:58.000,336,11098009,-795,0,1764698157,15127.92700291999,192.309359400002,50690.141988480005 2025-12-02,17:55:59.000,336,11098065,-795,0,1764698158,15127.83269458,192.41509634999966,50690.12102712 2025-12-02,17:56:00.000,336,11097916,-795,0,1764698159,15127.879848749995,192.45034200000373,50690.12801424 2025-12-02,17:56:01.000,336,11098035,-795,0,1764698160,15127.83269458,192.42214547999902,50690.093078640006 2025-12-02,17:56:02.000,336,11097899,-795,0,1764698161,15127.76533147999,192.64771764000034,50690.06513016001 2025-12-02,17:56:03.000,336,11098078,-795,0,1764698162,15127.718177309995,192.59837373000482,50690.16993696 2025-12-02,17:56:04.000,336,11098094,-795,0,1764698163,15127.718177309995,192.66181589999906,50690.204872559996 2025-12-02,17:56:05.000,336,11098110,-795,0,1764698164,15127.56324217999,192.6547667699997,50690.239808160004 2025-12-02,17:56:06.000,336,11097950,-795,0,1764698165,15127.536296939994,192.67591415999777,50690.16993696 2025-12-02,17:56:07.000,336,11098101,-715,0,1764698166,15127.415043359993,192.63361938000162,50690.23282104001 2025-12-02,17:56:08.000,336,11098104,-795,0,1764698167,15127.307262399998,192.6195211200029,50690.21185968001 2025-12-02,17:56:09.000,336,11097917,-795,0,1764698168,15127.340943949988,192.57722633999947,50690.25378240001 2025-12-02,17:56:10.000,336,11098097,-795,0,1764698169,15127.199481440002,192.62657025000226,50690.30269224001 2025-12-02,17:56:11.000,336,11098073,-795,0,1764698170,15127.145590959997,192.5701772100001,50690.26775664 2025-12-02,17:56:12.000,336,11098200,-795,0,1764698171,15127.111909409992,192.45034200000373,50690.19788544 2025-12-02,17:56:13.000,336,11098042,-795,0,1764698172,15126.997392140001,192.5913245999982,50690.08609152001 2025-12-02,17:56:14.000,336,11098022,-795,0,1764698173,15127.064755239997,192.44329287000437,50690.34461496 2025-12-02,17:56:15.000,336,11098067,-795,0,1764698174,15126.977183210001,192.36575244000414,50690.260769520006 2025-12-02,17:56:16.000,336,11097982,-795,0,1764698175,15126.923292729996,192.3728015700035,50690.22583392 2025-12-02,17:56:17.000,336,11098189,-795,0,1764698176,15126.903083799996,192.42919460999838,50690.309679360005 2025-12-02,17:56:18.000,336,11097952,-795,0,1764698177,15126.849193319991,192.3728015700035,50690.260769520006 2025-12-02,17:56:19.000,336,11097999,-795,0,1764698178,15126.761621289996,192.36575244000414,50690.27474376 2025-12-02,17:56:20.000,336,11098100,-795,0,1764698179,15126.77509391,192.33755591999943,50690.260769520006 2025-12-02,17:56:21.000,336,11097948,-795,0,1764698180,15126.700994499995,192.33050679000007,50690.22583392 2025-12-02,17:56:22.000,336,11097914,-795,0,1764698181,15126.6336314,192.309359400002,50690.2188468 2025-12-02,17:56:23.000,336,11097911,-795,0,1764698182,15126.640367709995,192.2459172300005,50690.141988480005 2025-12-02,17:56:24.000,336,11098027,-795,0,1764698183,15126.62689508999,192.2600154899992,50690.04416880001 2025-12-02,17:56:25.000,336,11097897,-795,0,1764698184,15126.579740919995,192.42919460999838,50690.141988480005 2025-12-02,17:56:26.000,336,11097916,-795,0,1764698185,15126.6336314,192.309359400002,50690.22583392 2025-12-02,17:56:27.000,336,11097935,-795,0,1764698186,15126.62689508999,192.2600154899992,50690.1489756 2025-12-02,17:56:28.000,336,11098022,-635,0,1764698187,15126.51237782,192.33050679000007,50690.10705288 2025-12-02,17:56:29.000,336,11098085,-795,0,1764698188,15126.57300461,192.28116288000456,50690.12801424 2025-12-02,17:56:30.000,336,11097945,-795,0,1764698189,15126.59321354,192.28821201000392,50690.10705288 2025-12-02,17:56:31.000,336,11097981,-795,0,1764698190,15126.519114129995,192.25296635999985,50690.17692408 2025-12-02,17:56:32.000,336,11097854,-635,0,1764698191,15126.58647722999,192.30231027000264,50690.2188468 2025-12-02,17:56:33.000,336,11098017,-795,0,1764698192,15126.48543257999,192.36575244000414,50690.24679528 2025-12-02,17:56:34.000,336,11097943,-795,0,1764698193,15126.45175103,192.28116288000456,50690.10006576 2025-12-02,17:56:35.000,336,11097945,-795,0,1764698194,15126.458487339994,192.27411374999792,50690.11404000001 2025-12-02,17:56:36.000,336,11097999,-795,0,1764698195,15126.498905199995,192.27411374999792,50690.023207440005 2025-12-02,17:56:37.000,336,11097999,-795,0,1764698196,15126.55279568,192.35870331000478,50690.05814304 2025-12-02,17:56:38.000,336,11098101,-795,0,1764698197,15126.61342247,192.3728015700035,50690.141988480005 2025-12-02,17:56:39.000,336,11098155,-795,0,1764698198,15126.48543257999,192.31640853000135,50690.10705288 2025-12-02,17:56:40.000,336,11098083,-795,0,1764698199,15126.519114129995,192.5067350399986,50690.10006576 2025-12-02,17:56:41.000,336,11098106,-795,0,1764698200,15126.498905199995,192.39394896000158,50690.22583392 2025-12-02,17:56:42.000,336,11097968,-795,0,1764698201,15126.49216889,192.38689983000222,50690.05115592 2025-12-02,17:56:43.000,336,11097979,-635,0,1764698202,15126.48543257999,192.54198069000267,50690.08609152001 2025-12-02,17:56:44.000,336,11097856,-795,0,1764698203,15126.50564150999,192.5067350399986,50690.04416880001 2025-12-02,17:56:45.000,336,11097835,-795,0,1764698204,15126.52585043999,192.66886502999841,50690.023207440005 2025-12-02,17:56:46.000,336,11097920,-795,0,1764698205,15126.350706379999,192.66886502999841,50690.05814304 2025-12-02,17:56:47.000,336,11098006,-795,0,1764698206,15126.4315421,192.6547667699997,50690.22583392 2025-12-02,17:56:48.000,336,11097938,-795,0,1764698207,15126.38438792999,192.72525807000056,50690.190898320005 2025-12-02,17:56:49.000,336,11097972,-795,0,1764698208,15126.370915309999,192.89443718999973,50690.25378240001 2025-12-02,17:56:50.000,336,11098026,-795,0,1764698209,15126.296815899994,192.85214241000358,50690.141988480005 2025-12-02,17:56:51.000,336,11097871,-795,0,1764698210,15126.249661729998,192.98607587999868,50690.037181679996 2025-12-02,17:56:52.000,336,11097960,-795,0,1764698211,15126.202507559989,192.95083023000188,50690.18391120001 2025-12-02,17:56:53.000,336,11098016,-795,0,1764698212,15126.101462909988,192.94378110000252,50690.17692408 2025-12-02,17:56:54.000,336,11097984,-795,0,1764698213,15126.141880769988,192.95787936000124,50690.13500136001 2025-12-02,17:56:55.000,336,11097929,-795,0,1764698214,15125.986945639997,192.753454589998,50689.974297600005 2025-12-02,17:56:56.000,336,11097937,-795,0,1764698215,15126.027363499998,192.9296828400038,50689.94634912001 2025-12-02,17:56:57.000,336,11098183,-795,0,1764698216,15125.960000400002,192.90853544999845,50690.05115592 2025-12-02,17:56:58.000,336,11097870,-795,0,1764698217,15126.034099809993,192.84509328000422,50689.95333624 2025-12-02,17:56:59.000,336,11097989,-795,0,1764698218,15126.054308739993,192.88033893000102,50690.00224608 2025-12-02,17:57:00.000,336,11097927,-795,0,1764698219,15126.027363499998,192.8027985000008,50690.10705288 2025-12-02,17:57:01.000,336,11098076,-795,0,1764698220,15126.020627190002,192.9155845799978,50689.925387760006 2025-12-02,17:57:02.000,336,11098137,-675,0,1764698221,15126.101462909988,192.80984763000015,50689.84154232 2025-12-02,17:57:03.000,336,11097980,-795,0,1764698222,15126.189034939998,192.88033893000102,50689.93237488 2025-12-02,17:57:04.000,336,11097889,-795,0,1764698223,15126.215980179993,192.88033893000102,50689.84852944001 2025-12-02,17:57:05.000,336,11097886,-795,0,1764698224,15126.202507559989,192.9014863199991,50689.91141352 2025-12-02,17:57:06.000,336,11097879,-795,0,1764698225,15126.263134349989,192.83099501999823,50689.78564536 2025-12-02,17:57:07.000,336,11097969,-795,0,1764698226,15126.317024829994,192.74640545999864,50689.82058096 2025-12-02,17:57:08.000,336,11098134,-795,0,1764698227,15126.330497449999,192.8027985000008,50689.904426400004 2025-12-02,17:57:09.000,336,11097904,-795,0,1764698228,15126.296815899994,192.76050372000464,50689.91840064001 2025-12-02,17:57:10.000,336,11098092,-795,0,1764698229,15126.357442689994,192.80984763000015,50689.925387760006 2025-12-02,17:57:11.000,336,11098035,-795,0,1764698230,15126.50564150999,192.76050372000464,50689.82058096 2025-12-02,17:57:12.000,336,11098161,-795,0,1764698231,15126.47195996,192.7041106800025,50689.82058096 2025-12-02,17:57:13.000,336,11097954,-795,0,1764698232,15126.620158779995,192.6829632900044,50689.84154232 2025-12-02,17:57:14.000,336,11098022,-795,0,1764698233,15126.559531989995,192.64771764000034,50689.806606720005 2025-12-02,17:57:15.000,336,11097966,-635,0,1764698234,15126.640367709995,192.69706155000313,50689.81359384 2025-12-02,17:57:16.000,336,11097835,-755,0,1764698235,15126.640367709995,192.69706155000313,50689.78564536 2025-12-02,17:57:17.000,336,11097869,-795,0,1764698236,15126.54605936999,192.49968590999924,50689.89743928001 2025-12-02,17:57:18.000,336,11097742,-795,0,1764698237,15126.69425819,192.5701772100001,50689.77865824001 2025-12-02,17:57:19.000,336,11097899,-795,0,1764698238,15126.67404926,192.71115981000185,50689.88346504 2025-12-02,17:57:20.000,336,11097975,-795,0,1764698239,15126.75488498,192.63361938000162,50689.757696880006 2025-12-02,17:57:21.000,336,11097910,-795,0,1764698240,15126.741412359996,192.52788243000396,50689.86250368 2025-12-02,17:57:22.000,336,11098068,-795,0,1764698241,15126.761621289996,192.53493156000332,50689.84852944001 2025-12-02,17:57:23.000,336,11097816,-795,0,1764698242,15126.74814866999,192.47853852000117,50689.764684 2025-12-02,17:57:24.000,336,11098175,-795,0,1764698243,15126.64710401999,192.7182089400012,50689.82058096 2025-12-02,17:57:25.000,336,11098031,-795,0,1764698244,15126.660576639995,192.6547667699997,50689.736735520004 2025-12-02,17:57:26.000,336,11097981,-795,0,1764698245,15126.75488498,192.7041106800025,50689.72276128 2025-12-02,17:57:27.000,336,11097952,-795,0,1764698246,15126.680785569995,192.61247199000354,50689.89045216 2025-12-02,17:57:28.000,336,11098164,-795,0,1764698247,15126.68752187999,192.66886502999841,50689.89045216 2025-12-02,17:57:29.000,336,11097882,-795,0,1764698248,15126.6336314,192.5560789500014,50689.79961960001 2025-12-02,17:57:30.000,336,11097948,-795,0,1764698249,15126.68752187999,192.57722633999947,50689.764684 2025-12-02,17:57:31.000,336,11098025,-795,0,1764698250,15126.67404926,192.56312808000075,50689.764684 2025-12-02,17:57:32.000,336,11098021,-795,0,1764698251,15126.680785569995,192.64066851000098,50689.75070976001 2025-12-02,17:57:33.000,336,11097914,-795,0,1764698252,15126.741412359996,192.63361938000162,50689.77865824001 2025-12-02,17:57:34.000,336,11097829,-795,0,1764698253,15126.73467605,192.54902982000203,50689.855516560005 2025-12-02,17:57:35.000,336,11097974,-795,0,1764698254,15126.65384033,192.54198069000267,50689.806606720005 2025-12-02,17:57:36.000,336,11097993,-795,0,1764698255,15126.70773080999,192.53493156000332,50689.61795448 2025-12-02,17:57:37.000,336,11098144,-795,0,1764698256,15126.69425819,192.57722633999947,50689.84154232 2025-12-02,17:57:38.000,336,11098270,-795,0,1764698257,15126.62689508999,192.52788243000396,50689.904426400004 2025-12-02,17:57:39.000,336,11098100,-795,0,1764698258,15126.70773080999,192.48558765000053,50689.77167112 2025-12-02,17:57:40.000,336,11098006,-795,0,1764698259,15126.56626829999,192.5067350399986,50689.89045216 2025-12-02,17:57:41.000,336,11098154,-795,0,1764698260,15126.65384033,192.47853852000117,50689.925387760006 2025-12-02,17:57:42.000,336,11098132,-795,0,1764698261,15126.660576639995,192.44329287000437,50689.757696880006 2025-12-02,17:57:43.000,336,11097954,-795,0,1764698262,15126.6336314,192.3446050499988,50689.95333624 2025-12-02,17:57:44.000,336,11097932,-795,0,1764698263,15126.680785569995,192.33050679000007,50689.87647792001 2025-12-02,17:57:45.000,336,11097980,-795,0,1764698264,15126.680785569995,192.3234576600007,50689.93237488 2025-12-02,17:57:46.000,336,11098017,-795,0,1764698265,15126.67404926,192.25296635999985,50689.89743928001 2025-12-02,17:57:47.000,336,11098021,-795,0,1764698266,15126.65384033,192.23886810000113,50689.925387760006 2025-12-02,17:57:48.000,336,11098079,-795,0,1764698267,15126.660576639995,192.21772071000305,50689.93237488 2025-12-02,17:57:49.000,336,11097936,-795,0,1764698268,15126.71446712,192.3234576600007,50689.764684 2025-12-02,17:57:50.000,336,11097843,-795,0,1764698269,15126.741412359996,192.28821201000392,50689.869490799996 2025-12-02,17:57:51.000,336,11098065,-795,0,1764698270,15126.62689508999,192.2459172300005,50689.869490799996 2025-12-02,17:57:52.000,336,11098004,-795,0,1764698271,15126.808775459991,192.38689983000222,50689.82756808001 2025-12-02,17:57:53.000,336,11098037,-795,0,1764698272,15126.761621289996,192.4714893900018,50689.84852944001 2025-12-02,17:57:54.000,336,11097965,-795,0,1764698273,15126.75488498,192.54902982000203,50689.81359384 2025-12-02,17:57:55.000,336,11097905,-795,0,1764698274,15126.802039149996,192.58427546999883,50689.701799919996 2025-12-02,17:57:56.000,336,11098080,-795,0,1764698275,15126.680785569995,192.67591415999777,50689.79961960001 2025-12-02,17:57:57.000,336,11097904,-795,0,1764698276,15126.700994499995,192.73230719999992,50689.71577416 2025-12-02,17:57:58.000,336,11097955,-795,0,1764698277,15126.72793973999,192.73230719999992,50689.6948128 2025-12-02,17:57:59.000,336,11097908,-795,0,1764698278,15126.61342247,192.80984763000015,50689.757696880006 2025-12-02,17:58:00.000,336,11098172,-795,0,1764698279,15126.599949849995,192.80984763000015,50689.89045216 2025-12-02,17:58:01.000,336,11098064,-795,0,1764698280,15126.60668615999,192.79574937000143,50689.79961960001 2025-12-02,17:58:02.000,336,11097882,-795,0,1764698281,15126.478696269995,192.83099501999823,50689.84154232 2025-12-02,17:58:03.000,336,11098137,-795,0,1764698282,15126.350706379999,192.89443718999973,50689.869490799996 2025-12-02,17:58:04.000,336,11098035,-795,0,1764698283,15126.438278409994,192.9155845799978,50689.88346504 2025-12-02,17:58:05.000,336,11098090,-795,0,1764698284,15126.337233759994,192.85919154000294,50689.869490799996 2025-12-02,17:58:06.000,336,11097934,-795,0,1764698285,15126.310288519999,192.83804415000486,50689.87647792001 2025-12-02,17:58:07.000,336,11097854,-795,0,1764698286,15126.256398039994,192.77460198000335,50689.96032336 2025-12-02,17:58:08.000,336,11098171,-795,0,1764698287,15126.290079589999,192.83804415000486,50689.82756808001 2025-12-02,17:58:09.000,336,11097972,-795,0,1764698288,15126.290079589999,192.88033893000102,50689.88346504 2025-12-02,17:58:10.000,336,11098010,-795,0,1764698289,15126.236189109994,192.8027985000008,50689.925387760006 2025-12-02,17:58:11.000,336,11098200,-795,0,1764698290,15126.269870659999,192.87328980000166,50690.0092332 2025-12-02,17:58:12.000,336,11098045,-795,0,1764698291,15126.209243869998,192.85919154000294,50690.037181679996 2025-12-02,17:58:13.000,336,11097826,-795,0,1764698292,15126.283343279989,192.90853544999845,50689.91141352 2025-12-02,17:58:14.000,336,11098068,-795,0,1764698293,15126.276606969994,192.9014863199991,50690.00224608 2025-12-02,17:58:15.000,336,11097920,-795,0,1764698294,15126.249661729998,192.88033893000102,50689.939362 2025-12-02,17:58:16.000,336,11098217,-795,0,1764698295,15126.236189109994,192.9155845799978,50689.96032336 2025-12-02,17:58:17.000,336,11098028,-795,0,1764698296,15126.168826009998,192.84509328000422,50689.78564536 2025-12-02,17:58:18.000,336,11097939,-795,0,1764698297,15126.303552209989,192.71115981000185,50689.89045216 2025-12-02,17:58:19.000,336,11097937,-795,0,1764698298,15126.256398039994,192.72525807000056,50689.79263248 2025-12-02,17:58:20.000,336,11097981,-795,0,1764698299,15126.236189109994,192.67591415999777,50689.74372264 2025-12-02,17:58:21.000,336,11098185,-795,0,1764698300,15126.310288519999,192.64066851000098,50689.94634912001 2025-12-02,17:58:22.000,336,11098125,-795,0,1764698301,15126.391124239999,192.6547667699997,50689.757696880006 2025-12-02,17:58:23.000,336,11097937,-795,0,1764698302,15126.310288519999,192.69706155000313,50689.89045216 2025-12-02,17:58:24.000,336,11097857,-795,0,1764698303,15126.397860549994,192.77460198000335,50689.82058096 2025-12-02,17:58:25.000,336,11098150,-795,0,1764698304,15126.36417899999,192.7182089400012,50689.869490799996 2025-12-02,17:58:26.000,336,11097929,-795,0,1764698305,15126.397860549994,192.80984763000015,50689.82756808001 2025-12-02,17:58:27.000,336,11097988,-795,0,1764698306,15126.350706379999,192.85214241000358,50689.82756808001 2025-12-02,17:58:28.000,336,11097974,-795,0,1764698307,15126.418069479994,193.00017414000467,50689.869490799996 2025-12-02,17:58:29.000,336,11098068,-795,0,1764698308,15126.4315421,193.0777145700049,50689.86250368 2025-12-02,17:58:30.000,336,11097815,-795,0,1764698309,15126.45175103,193.20459891000064,50689.89743928001 2025-12-02,17:58:31.000,336,11097903,-795,0,1764698310,15126.46522364999,193.2750902100015,50689.78564536 2025-12-02,17:58:32.000,336,11098177,-795,0,1764698311,15126.498905199995,193.4865641100041,50689.84154232 2025-12-02,17:58:33.000,336,11098220,-795,0,1764698312,15126.55279568,193.54295714999898,50689.84852944001 2025-12-02,17:58:34.000,336,11097760,-795,0,1764698313,15126.42480578999,193.64869410000392,50689.89743928001 2025-12-02,17:58:35.000,336,11098046,-795,0,1764698314,15126.46522364999,193.66279236000264,50689.84154232 2025-12-02,17:58:36.000,336,11098186,-795,0,1764698315,15126.438278409994,193.69803800999944,50690.023207440005 2025-12-02,17:58:37.000,336,11098183,-795,0,1764698316,15126.370915309999,193.81082409000373,50689.81359384 2025-12-02,17:58:38.000,336,11098039,-795,0,1764698317,15126.310288519999,193.8531188699999,50689.77167112 2025-12-02,17:58:39.000,336,11098118,-795,0,1764698318,15126.276606969994,193.8531188699999,50689.71577416 2025-12-02,17:58:40.000,336,11097954,-795,0,1764698319,15126.182298629989,193.83902061000117,50689.65289008 2025-12-02,17:58:41.000,336,11098122,-755,0,1764698320,15126.162089699988,193.87426625999797,50689.736735520004 2025-12-02,17:58:42.000,336,11098117,-755,0,1764698321,15126.101462909988,193.86016799999925,50689.65987720001 2025-12-02,17:58:43.000,336,11097906,-795,0,1764698322,15126.027363499998,193.74033279000287,50689.70878704001 2025-12-02,17:58:44.000,336,11097961,-795,0,1764698323,15126.040836120002,193.72623453000415,50689.77167112 2025-12-02,17:58:45.000,336,11098041,-795,0,1764698324,15125.973473019993,193.78262756999902,50689.757696880006 2025-12-02,17:58:46.000,336,11097978,-795,0,1764698325,15125.966736709997,193.66279236000264,50689.81359384 2025-12-02,17:58:47.000,336,11097886,-795,0,1764698326,15125.960000400002,193.67689062000136,50689.86250368 2025-12-02,17:58:48.000,336,11098026,-795,0,1764698327,15125.953264089992,193.64869410000392,50689.75070976001 2025-12-02,17:58:49.000,336,11097984,-795,0,1764698328,15125.953264089992,193.59230106000177,50689.81359384 2025-12-02,17:58:50.000,336,11097847,-795,0,1764698329,15125.926318849997,193.62754670999857,50689.91141352 2025-12-02,17:58:51.000,336,11097924,-795,0,1764698330,15125.926318849997,193.57820280000306,50689.95333624 2025-12-02,17:58:52.000,336,11097859,-795,0,1764698331,15125.933055159992,193.65574323000328,50689.89743928001 2025-12-02,17:58:53.000,336,11097913,-795,0,1764698332,15126.027363499998,193.6204975799992,50689.78564536 2025-12-02,17:58:54.000,336,11098092,-795,0,1764698333,15125.993681949993,193.74033279000287,50689.96032336 2025-12-02,17:58:55.000,336,11097879,-795,0,1764698334,15126.061045049988,193.75443105000159,50689.93237488 2025-12-02,17:58:56.000,336,11098047,-795,0,1764698335,15126.067781359998,193.8531188699999,50689.84852944001 2025-12-02,17:58:57.000,336,11098047,-635,0,1764698336,15126.094726599993,193.94475755999883,50689.79263248 2025-12-02,17:58:58.000,336,11098099,-795,0,1764698337,15125.966736709997,193.93770842999947,50689.8345552 2025-12-02,17:58:59.000,336,11098136,-795,0,1764698338,15126.067781359998,194.05049451000377,50689.82058096 2025-12-02,17:59:00.000,336,11097984,-795,0,1764698339,15126.047572429998,194.00819973000034,50689.77167112 2025-12-02,17:59:01.000,336,11097971,-795,0,1764698340,15126.108199219998,193.98705234000226,50689.86250368 2025-12-02,17:59:02.000,336,11097922,-795,0,1764698341,15126.013890879993,194.05049451000377,50689.77865824001 2025-12-02,17:59:03.000,336,11097995,-795,0,1764698342,15126.027363499998,193.9800032100029,50689.84852944001 2025-12-02,17:59:04.000,336,11097933,-795,0,1764698343,15126.040836120002,194.02934711999842,50689.89743928001 2025-12-02,17:59:05.000,336,11098126,-795,0,1764698344,15125.966736709997,193.99410147000162,50689.86250368 2025-12-02,17:59:06.000,336,11097922,-795,0,1764698345,15125.906109919997,193.94475755999883,50690.01622032001 2025-12-02,17:59:07.000,336,11097958,-795,0,1764698346,15125.879164680002,193.78967669999838,50690.0092332 2025-12-02,17:59:08.000,336,11097896,-795,0,1764698347,15125.818537890002,193.7191854000048,50689.925387760006 2025-12-02,17:59:09.000,336,11097916,-795,0,1764698348,15125.717493240001,193.7332836600035,50689.98128472 2025-12-02,17:59:10.000,336,11098011,-795,0,1764698349,15125.730965859992,193.5570554099977,50689.939362 2025-12-02,17:59:11.000,336,11098039,-795,0,1764698350,15125.717493240001,193.5711536700037,50689.925387760006 2025-12-02,17:59:12.000,336,11097989,-795,0,1764698351,15125.751174789992,193.52885889000027,50690.01622032001 2025-12-02,17:59:13.000,336,11097973,-795,0,1764698352,15125.677075380001,193.53590801999962,50690.037181679996 2025-12-02,17:59:14.000,336,11098120,-795,0,1764698353,15125.629921209991,193.4865641100041,50689.974297600005 2025-12-02,17:59:15.000,336,11097941,-795,0,1764698354,15125.602975969996,193.34558151000238,50689.91840064001 2025-12-02,17:59:16.000,336,11097910,-795,0,1764698355,15125.57603073,193.43017107000196,50690.023207440005 2025-12-02,17:59:17.000,336,11097976,-755,0,1764698356,15125.677075380001,193.43722020000132,50689.96032336 2025-12-02,17:59:18.000,336,11097970,-795,0,1764698357,15125.670339069991,193.38787628999853,50690.10006576 2025-12-02,17:59:19.000,336,11098151,-795,0,1764698358,15125.643393829996,193.5218097600009,50690.0791044 2025-12-02,17:59:20.000,336,11098231,-795,0,1764698359,15125.650130139991,193.4865641100041,50690.023207440005 2025-12-02,17:59:21.000,336,11098080,-795,0,1764698360,15125.59623966,193.47246584999812,50690.093078640006 2025-12-02,17:59:22.000,336,11098012,-795,0,1764698361,15125.602975969996,193.46541671999876,50689.939362 2025-12-02,17:59:23.000,336,11097887,-795,0,1764698362,15125.609712279991,193.38787628999853,50690.00224608 2025-12-02,17:59:24.000,336,11098079,-795,0,1764698363,15125.589503349991,193.24689369000407,50689.86250368 2025-12-02,17:59:25.000,336,11097994,-795,0,1764698364,15125.670339069991,193.22574629999872,50689.95333624 2025-12-02,17:59:26.000,336,11098139,-795,0,1764698365,15125.61644859,193.1482058699985,50690.04416880001 2025-12-02,17:59:27.000,336,11097991,-795,0,1764698366,15125.53561287,193.10591109000234,50690.06513016001 2025-12-02,17:59:28.000,336,11098156,-795,0,1764698367,15125.61644859,193.00017414000467,50690.13500136001 2025-12-02,17:59:29.000,336,11097944,-795,0,1764698368,15125.609712279991,192.8662406700023,50689.96032336 2025-12-02,17:59:30.000,336,11098209,-795,0,1764698369,15125.63665752,192.67591415999777,50689.84852944001 2025-12-02,17:59:31.000,336,11097962,-795,0,1764698370,15125.771383719992,192.6547667699997,50690.05115592 2025-12-02,17:59:32.000,336,11098046,-795,0,1764698371,15125.852219439992,192.60542286000418,50689.939362 2025-12-02,17:59:33.000,336,11097919,-795,0,1764698372,15125.912846229992,192.40099809000094,50689.95333624 2025-12-02,17:59:34.000,336,11098082,-795,0,1764698373,15125.892637299992,192.35870331000478,50689.89743928001 2025-12-02,17:59:35.000,336,11097935,-795,0,1764698374,15125.892637299992,192.37985070000286,50689.96032336 2025-12-02,17:59:36.000,336,11098149,-795,0,1764698375,15126.054308739993,192.23181897000177,50689.89045216 2025-12-02,17:59:37.000,336,11098056,-795,0,1764698376,15125.973473019993,192.14722941000218,50689.974297600005 2025-12-02,17:59:38.000,336,11098202,-795,0,1764698377,15126.108199219998,192.02034506999917,50689.81359384 2025-12-02,17:59:39.000,336,11097890,-795,0,1764698378,15126.108199219998,192.04149246000452,50689.925387760006 2025-12-02,17:59:40.000,336,11097978,-715,0,1764698379,15126.108199219998,191.9639520300043,50689.84154232 2025-12-02,17:59:41.000,336,11097977,-795,0,1764698380,15126.182298629989,191.77362551999977,50689.96731048001 2025-12-02,17:59:42.000,336,11098106,-795,0,1764698381,15126.209243869998,191.71018334999826,50690.01622032001 2025-12-02,17:59:43.000,336,11098026,-795,0,1764698382,15126.236189109994,191.64674118000403,50690.10006576 2025-12-02,17:59:44.000,336,11097963,-795,0,1764698383,15126.182298629989,191.59739727000124,50689.93237488 2025-12-02,17:59:45.000,336,11098009,-795,0,1764698384,15126.202507559989,191.43526728000143,50689.925387760006 2025-12-02,17:59:46.000,336,11097997,-795,0,1764698385,15126.256398039994,191.35067772000184,50689.87647792001 2025-12-02,17:59:47.000,336,11097972,-795,0,1764698386,15126.377651619994,191.40002163000463,50689.96032336 2025-12-02,17:59:48.000,336,11098132,-795,0,1764698387,15126.38438792999,191.24494077000418,50689.855516560005 2025-12-02,17:59:49.000,336,11097867,-795,0,1764698388,15126.377651619994,191.13215468999988,50689.91141352 2025-12-02,17:59:50.000,336,11098008,-795,0,1764698389,15126.50564150999,191.13215468999988,50689.86250368 2025-12-02,17:59:51.000,336,11097897,-795,0,1764698390,15126.49216889,191.0475651300003,50689.757696880006 2025-12-02,17:59:52.000,336,11097878,-795,0,1764698391,15126.50564150999,190.99822122000478,50689.904426400004 2025-12-02,17:59:53.000,336,11098094,-795,0,1764698392,15126.519114129995,190.82199296999897,50689.77865824001 2025-12-02,17:59:54.000,336,11098102,-795,0,1764698393,15126.58647722999,190.98412295999879,50689.79961960001 2025-12-02,17:59:55.000,336,11097963,-795,0,1764698394,15126.599949849995,190.82199296999897,50689.84154232 2025-12-02,17:59:56.000,336,11098126,-795,0,1764698395,15126.58647722999,190.8501894900037,50689.78564536 2025-12-02,17:59:57.000,336,11097939,-795,0,1764698396,15126.640367709995,190.79379645000154,50689.6249416 2025-12-02,17:59:58.000,336,11098000,-795,0,1764698397,15126.66731294999,190.6528138499998,50689.82756808001 2025-12-02,17:59:59.000,336,11097942,-795,0,1764698398,15126.71446712,190.44838908000384,50689.72974840001 2025-12-02,18:00:00.000,336,11098058,-795,0,1764698399,15126.781830219996,190.4060943000004,50689.77167112 2025-12-02,18:00:01.000,336,11098143,-795,0,1764698400,15126.81551177,190.41314342999976,50689.78564536 2025-12-02,18:00:02.000,336,11098002,-795,0,1764698401,15126.781830219996,190.32855387000018,50689.72974840001 2025-12-02,18:00:03.000,336,11097932,-795,0,1764698402,15126.882874869996,190.22986605000187,50689.75070976001 2025-12-02,18:00:04.000,336,11098181,-795,0,1764698403,15126.903083799996,190.3426521299989,50689.74372264 2025-12-02,18:00:05.000,336,11098069,-795,0,1764698404,15126.936765350001,190.159374750001,50689.82756808001 2025-12-02,18:00:06.000,336,11098036,-795,0,1764698405,15126.849193319991,190.159374750001,50689.72974840001 2025-12-02,18:00:07.000,336,11098124,-795,0,1764698406,15126.977183210001,190.0959325799995,50689.78564536 2025-12-02,18:00:08.000,336,11097907,-795,0,1764698407,15126.936765350001,190.0959325799995,50689.806606720005 2025-12-02,18:00:09.000,336,11098007,-795,0,1764698408,15127.004128449997,189.99019563000184,50689.764684 2025-12-02,18:00:10.000,336,11097979,-795,0,1764698409,15127.051282619992,189.8774095500048,50689.63192872001 2025-12-02,18:00:11.000,336,11098144,-795,0,1764698410,15127.098436790002,189.77167259999987,50689.87647792001 2025-12-02,18:00:12.000,336,11097984,-795,0,1764698411,15126.990655829992,189.70823042999837,50689.701799919996 2025-12-02,18:00:13.000,336,11098108,-795,0,1764698412,15127.125382029997,189.57429696000327,50689.869490799996 2025-12-02,18:00:14.000,336,11097893,-795,0,1764698413,15127.165799889997,189.58839522000198,50689.79263248 2025-12-02,18:00:15.000,336,11098105,-795,0,1764698414,15127.199481440002,189.62364086999878,50689.66686432 2025-12-02,18:00:16.000,336,11097832,-795,0,1764698415,15127.206217749997,189.5038056600024,50689.79263248 2025-12-02,18:00:17.000,336,11098006,-795,0,1764698416,15127.327471329998,189.3205282800045,50689.764684 2025-12-02,18:00:18.000,336,11098094,-795,0,1764698417,15127.408307049998,189.37692131999938,50689.701799919996 2025-12-02,18:00:19.000,336,11097955,-795,0,1764698418,15127.475670149994,189.24298785000428,50689.54109616001 2025-12-02,18:00:20.000,336,11097857,-795,0,1764698419,15127.64407789999,189.34872480000195,50689.46423784001 2025-12-02,18:00:21.000,336,11098077,-795,0,1764698420,15127.657550519994,189.29938088999916,50689.687825680005 2025-12-02,18:00:22.000,336,11098086,-795,0,1764698421,15127.799013029995,189.34872480000195,50689.70878704001 2025-12-02,18:00:23.000,336,11097924,-795,0,1764698422,15127.87311244,189.24298785000428,50689.764684 2025-12-02,18:00:24.000,336,11098125,-795,0,1764698423,15127.799013029995,189.30643001999852,50689.75070976001 2025-12-02,18:00:25.000,336,11098043,-795,0,1764698424,15127.85290351,189.29938088999916,50689.590006000006 2025-12-02,18:00:26.000,336,11098075,-795,0,1764698425,15127.83269458,189.257086110003,50689.855516560005 2025-12-02,18:00:27.000,336,11097955,-795,0,1764698426,15127.879848749995,189.1443000299987,50689.736735520004 2025-12-02,18:00:28.000,336,11097814,-795,0,1764698427,15127.84616719999,189.17249655000342,50689.806606720005 2025-12-02,18:00:29.000,336,11097949,-795,0,1764698428,15127.879848749995,189.2077422000002,50689.8345552 2025-12-02,18:00:30.000,336,11097932,-795,0,1764698429,15127.86637612999,189.10200525000255,50689.88346504 2025-12-02,18:00:31.000,336,11098155,-795,0,1764698430,15127.82595826999,189.0456122100004,50689.88346504 2025-12-02,18:00:32.000,336,11098050,-795,0,1764698431,15127.82595826999,189.01741569000296,50689.925387760006 2025-12-02,18:00:33.000,336,11098022,-795,0,1764698432,15127.711441,188.92577700000402,50689.88346504 2025-12-02,18:00:34.000,336,11098061,-795,0,1764698433,15127.79227672,188.8834822200006,50689.84852944001 2025-12-02,18:00:35.000,336,11098165,-795,0,1764698434,15127.78554040999,188.8623348300025,50689.94634912001 2025-12-02,18:00:36.000,336,11097961,-795,0,1764698435,15127.74512254999,188.84118744000443,50689.855516560005 2025-12-02,18:00:37.000,336,11098019,-795,0,1764698436,15127.78554040999,188.7636470100042,50689.84852944001 2025-12-02,18:00:38.000,336,11097932,-795,0,1764698437,15127.70470468999,188.77774527000292,50689.91840064001 2025-12-02,18:00:39.000,336,11098007,-795,0,1764698438,15127.81248565,188.70725397000206,50689.869490799996 2025-12-02,18:00:40.000,336,11097893,-795,0,1764698439,15127.77206779,188.74249961999885,50689.8345552 2025-12-02,18:00:41.000,336,11097924,-795,0,1764698440,15127.819221959995,188.84118744000443,50689.95333624 2025-12-02,18:00:42.000,336,11098160,-795,0,1764698441,15127.81248565,188.79184353000164,50690.00224608 2025-12-02,18:00:43.000,336,11097962,-795,0,1764698442,15127.80574933999,188.90462960999866,50689.87647792001 2025-12-02,18:00:44.000,336,11097958,-795,0,1764698443,15127.88658505999,188.7354504899995,50689.89743928001 2025-12-02,18:00:45.000,336,11097974,-795,0,1764698444,15127.85290351,188.87643309000123,50689.89045216 2025-12-02,18:00:46.000,336,11097829,-795,0,1764698445,15127.819221959995,188.79184353000164,50689.87647792001 2025-12-02,18:00:47.000,336,11097963,-795,0,1764698446,15127.859639819995,188.91167873999802,50689.925387760006 2025-12-02,18:00:48.000,336,11098088,-795,0,1764698447,15127.718177309995,188.82708917999844,50689.974297600005 2025-12-02,18:00:49.000,336,11098053,-795,0,1764698448,15127.76533147999,188.7636470100042,50690.037181679996 2025-12-02,18:00:50.000,336,11098025,-795,0,1764698449,15127.63060528,188.87643309000123,50690.04416880001 2025-12-02,18:00:51.000,336,11098182,-795,0,1764698450,15127.58345110999,188.69315571000334,50690.05115592 2025-12-02,18:00:52.000,336,11097856,-795,0,1764698451,15127.489142769999,188.7354504899995,50690.0092332 2025-12-02,18:00:53.000,336,11098004,-795,0,1764698452,15127.529560629999,188.56627137000032,50690.10006576 2025-12-02,18:00:54.000,336,11097990,-795,0,1764698453,15127.300526089988,188.3900431200018,50690.0791044 2025-12-02,18:00:55.000,336,11098023,-795,0,1764698454,15127.354416569993,188.31250269000157,50690.05115592 2025-12-02,18:00:56.000,336,11098071,-795,0,1764698455,15127.179272510002,188.25610964999942,50690.18391120001 2025-12-02,18:00:57.000,336,11097938,-795,0,1764698456,15127.172536199992,188.10807791999832,50690.24679528 2025-12-02,18:00:58.000,336,11097946,-795,0,1764698457,15127.145590959997,187.91070228000171,50690.190898320005 2025-12-02,18:00:59.000,336,11098022,-795,0,1764698458,15127.091700479992,187.79086706999806,50690.25378240001 2025-12-02,18:01:00.000,336,11098205,-795,0,1764698459,15127.125382029997,187.9318496699998,50690.40051192001 2025-12-02,18:01:01.000,336,11097851,-795,0,1764698460,15127.239899300002,187.76971967999998,50690.309679360005 2025-12-02,18:01:02.000,336,11097842,-795,0,1764698461,15126.977183210001,187.65693360000296,50690.25378240001 2025-12-02,18:01:03.000,336,11097907,-795,0,1764698462,15127.004128449997,187.87545662999764,50690.239808160004 2025-12-02,18:01:04.000,336,11098040,-795,0,1764698463,15126.963710589996,187.75562142000126,50690.21185968001 2025-12-02,18:01:05.000,336,11098055,-795,0,1764698464,15126.936765350001,187.84021098000085,50690.190898320005 2025-12-02,18:01:06.000,336,11098093,-795,0,1764698465,15126.889611179991,187.8331618500015,50690.22583392 2025-12-02,18:01:07.000,336,11098022,-795,0,1764698466,15126.930029039991,187.88250576000428,50690.12801424 2025-12-02,18:01:08.000,336,11097976,-795,0,1764698467,15126.889611179991,188.03758662000473,50690.17692408 2025-12-02,18:01:09.000,336,11098095,-795,0,1764698468,15126.963710589996,187.98119358000258,50690.204872559996 2025-12-02,18:01:10.000,336,11097943,-795,0,1764698469,15126.85592963,188.16447096000047,50690.24679528 2025-12-02,18:01:11.000,336,11098160,-795,0,1764698470,15126.849193319991,188.17152008999983,50690.204872559996 2025-12-02,18:01:12.000,336,11097977,-795,0,1764698471,15126.808775459991,188.27725704000477,50690.16993696 2025-12-02,18:01:13.000,336,11097981,-795,0,1764698472,15126.81551177,188.41823963999923,50690.22583392 2025-12-02,18:01:14.000,336,11098160,-795,0,1764698473,15126.64710401999,188.49578006999946,50690.204872559996 2025-12-02,18:01:15.000,336,11097877,-795,0,1764698474,15126.640367709995,188.4534852900033,50690.12801424 2025-12-02,18:01:16.000,336,11097914,-795,0,1764698475,15126.57300461,188.57332049999968,50690.23282104001 2025-12-02,18:01:17.000,336,11098244,-795,0,1764698476,15126.53258675,188.60856615000375,50690.2188468 2025-12-02,18:01:18.000,336,11097992,-795,0,1764698477,15126.519114129995,188.66495918999863,50690.239808160004 2025-12-02,18:01:19.000,336,11098138,-795,0,1764698478,15126.46522364999,188.69315571000334,50690.13500136001 2025-12-02,18:01:20.000,336,11098180,-795,0,1764698479,15126.4315421,188.72135223000078,50690.18391120001 2025-12-02,18:01:21.000,336,11097986,-795,0,1764698480,15126.45175103,188.78479440000228,50690.30269224001 2025-12-02,18:01:22.000,336,11098019,-795,0,1764698481,15126.519114129995,188.80594179000036,50690.13500136001 2025-12-02,18:01:23.000,336,11098121,-795,0,1764698482,15126.41133317,188.77774527000292,50690.21185968001 2025-12-02,18:01:24.000,336,11097990,-795,0,1764698483,15126.478696269995,188.80594179000036,50690.358589200005 2025-12-02,18:01:25.000,336,11098025,-795,0,1764698484,15126.498905199995,188.89053134999995,50690.358589200005 2025-12-02,18:01:26.000,336,11097910,-795,0,1764698485,15126.42480578999,188.90462960999866,50690.29570512 2025-12-02,18:01:27.000,336,11097996,-795,0,1764698486,15126.38438792999,188.84118744000443,50690.23282104001 2025-12-02,18:01:28.000,336,11098240,-795,0,1764698487,15126.330497449999,188.7636470100042,50690.29570512 2025-12-02,18:01:29.000,336,11097954,-795,0,1764698488,15126.34397006999,188.8623348300025,50690.29570512 2025-12-02,18:01:30.000,336,11097997,-795,0,1764698489,15126.4315421,188.80594179000036,50690.16993696 2025-12-02,18:01:31.000,336,11097918,-795,0,1764698490,15126.370915309999,188.82708917999844,50690.31666648 2025-12-02,18:01:32.000,336,11097932,-795,0,1764698491,15126.337233759994,188.91872787000466,50690.3935248 2025-12-02,18:01:33.000,336,11097830,-795,0,1764698492,15126.370915309999,188.92577700000402,50690.30269224001 2025-12-02,18:01:34.000,336,11098085,-795,0,1764698493,15126.276606969994,188.8975804799993,50690.25378240001 2025-12-02,18:01:35.000,336,11097937,-795,0,1764698494,15126.249661729998,188.97512090999953,50690.28173088001 2025-12-02,18:01:36.000,336,11098018,-795,0,1764698495,15126.242925419989,188.82708917999844,50690.24679528 2025-12-02,18:01:37.000,336,11097948,-795,0,1764698496,15126.269870659999,188.8975804799993,50690.31666648 2025-12-02,18:01:38.000,336,11098001,-795,0,1764698497,15126.209243869998,188.93282613000338,50690.260769520006 2025-12-02,18:01:39.000,336,11098104,-795,0,1764698498,15126.215980179993,188.86938396000187,50690.35160208001 2025-12-02,18:01:40.000,336,11097972,-795,0,1764698499,15126.209243869998,188.68610658000398,50690.372563439996 2025-12-02,18:01:41.000,336,11097972,-795,0,1764698500,15126.256398039994,188.64381180000055,50690.428460400006 2025-12-02,18:01:42.000,336,11097919,-795,0,1764698501,15126.236189109994,188.62971354000183,50690.3935248 2025-12-02,18:01:43.000,336,11097930,-795,0,1764698502,15126.189034939998,188.54512398000224,50690.428460400006 2025-12-02,18:01:44.000,336,11097944,-795,0,1764698503,15126.290079589999,188.46053442000266,50690.33762784 2025-12-02,18:01:45.000,336,11097946,-795,0,1764698504,15126.229452799998,188.44643616000394,50690.463396 2025-12-02,18:01:46.000,336,11097945,-795,0,1764698505,15126.283343279989,188.32660095000028,50690.463396 2025-12-02,18:01:47.000,336,11098067,-795,0,1764698506,15126.391124239999,188.27725704000477,50690.43544752 2025-12-02,18:01:48.000,336,11097972,-795,0,1764698507,15126.4315421,188.26315877999878,50690.37955056001 2025-12-02,18:01:49.000,336,11098101,-795,0,1764698508,15126.498905199995,188.27020790999813,50690.21185968001 2025-12-02,18:01:50.000,336,11098073,-795,0,1764698509,15126.65384033,188.19971661000454,50690.288718 2025-12-02,18:01:51.000,336,11097959,-795,0,1764698510,15126.73467605,188.29840443000285,50690.16993696 2025-12-02,18:01:52.000,336,11097872,-795,0,1764698511,15126.869402249991,188.37594486000307,50690.24679528 2025-12-02,18:01:53.000,336,11097840,-795,0,1764698512,15126.970446899992,188.3054535600022,50690.26775664 2025-12-02,18:01:54.000,336,11097928,-795,0,1764698513,15127.031073689992,188.5380748500029,50690.25378240001 2025-12-02,18:01:55.000,336,11098057,-795,0,1764698514,15127.098436790002,188.6156152800031,50690.10705288 2025-12-02,18:01:56.000,336,11098007,-795,0,1764698515,15127.084964169997,188.77069614000357,50690.0791044 2025-12-02,18:01:57.000,336,11097956,-795,0,1764698516,15127.199481440002,188.8834822200006,50690.023207440005 2025-12-02,18:01:58.000,336,11098007,-795,0,1764698517,15127.084964169997,189.06675959999848,50690.093078640006 2025-12-02,18:01:59.000,336,11097878,-795,0,1764698518,15127.145590959997,189.05266133999976,50690.10006576 2025-12-02,18:02:00.000,336,11098117,-795,0,1764698519,15127.091700479992,189.1936439400015,50690.10705288 2025-12-02,18:02:01.000,336,11097930,-795,0,1764698520,15127.051282619992,189.13725089999934,50690.072117280004 2025-12-02,18:02:02.000,336,11097984,-795,0,1764698521,15126.849193319991,189.17249655000342,50690.0092332 2025-12-02,18:02:03.000,336,11098133,-795,0,1764698522,15126.77509391,189.17954568000278,50690.0791044 2025-12-02,18:02:04.000,336,11098173,-795,0,1764698523,15126.700994499995,189.15134915999806,50690.19788544 2025-12-02,18:02:05.000,336,11098055,-795,0,1764698524,15126.72793973999,189.03151395000168,50690.22583392 2025-12-02,18:02:06.000,336,11097944,-795,0,1764698525,15126.59321354,188.93282613000338,50690.16993696 2025-12-02,18:02:07.000,336,11097824,-795,0,1764698526,15126.579740919995,188.93987526000274,50690.16294984001 2025-12-02,18:02:08.000,336,11098008,-795,0,1764698527,15126.47195996,188.70725397000206,50690.2188468 2025-12-02,18:02:09.000,336,11097918,-795,0,1764698528,15126.4315421,188.60856615000375,50690.28173088001 2025-12-02,18:02:10.000,336,11098013,-795,0,1764698529,15126.44501471999,188.55922224000096,50690.23282104001 2025-12-02,18:02:11.000,336,11097965,-795,0,1764698530,15126.49216889,188.43938703000458,50690.24679528 2025-12-02,18:02:12.000,336,11097781,-795,0,1764698531,15126.317024829994,188.44643616000394,50690.15596272 2025-12-02,18:02:13.000,336,11097860,-795,0,1764698532,15126.44501471999,188.35479746999772,50690.33762784 2025-12-02,18:02:14.000,336,11097948,-795,0,1764698533,15126.370915309999,188.33365007999964,50690.30269224001 2025-12-02,18:02:15.000,336,11097956,-795,0,1764698534,15126.397860549994,188.34774833999836,50690.407499040004 2025-12-02,18:02:16.000,336,11097917,-795,0,1764698535,15126.391124239999,188.32660095000028,50690.372563439996 2025-12-02,18:02:17.000,336,11097804,-795,0,1764698536,15126.498905199995,188.27020790999813,50690.44942176001 2025-12-02,18:02:18.000,336,11097875,-795,0,1764698537,15126.51237782,188.340699209999,50690.35160208001 2025-12-02,18:02:19.000,336,11097995,-795,0,1764698538,15126.50564150999,188.27725704000477,50690.30269224001 2025-12-02,18:02:20.000,336,11098082,-795,0,1764698539,15126.44501471999,188.27725704000477,50690.3236536 2025-12-02,18:02:21.000,336,11098187,-795,0,1764698540,15126.438278409994,188.27725704000477,50690.35160208001 2025-12-02,18:02:22.000,336,11097898,-795,0,1764698541,15126.438278409994,188.2067657400039,50690.260769520006 2025-12-02,18:02:23.000,336,11098018,-795,0,1764698542,15126.50564150999,188.0798814000009,50690.25378240001 2025-12-02,18:02:24.000,336,11098003,-795,0,1764698543,15126.559531989995,188.07283227000153,50690.25378240001 2025-12-02,18:02:25.000,336,11098017,-755,0,1764698544,15126.59321354,187.98119358000258,50690.31666648 2025-12-02,18:02:26.000,336,11097953,-795,0,1764698545,15126.680785569995,187.91070228000171,50690.43544752 2025-12-02,18:02:27.000,336,11097870,-795,0,1764698546,15126.75488498,187.7838179399987,50690.288718 2025-12-02,18:02:28.000,336,11097970,-795,0,1764698547,15126.842457009996,187.79086706999806,50690.36557632 2025-12-02,18:02:29.000,336,11097971,-795,0,1764698548,15126.930029039991,187.77676880999934,50690.18391120001 2025-12-02,18:02:30.000,336,11097910,-795,0,1764698549,15127.084964169997,187.74152316000254,50690.30269224001 2025-12-02,18:02:31.000,336,11098024,-795,0,1764698550,15127.199481440002,187.7485722900019,50690.33064072001 2025-12-02,18:02:32.000,336,11098056,-795,0,1764698551,15127.367889189998,187.82611272000213,50690.34461496 2025-12-02,18:02:33.000,336,11098174,-795,0,1764698552,15127.415043359993,187.7979162000047,50690.204872559996 2025-12-02,18:02:34.000,336,11097956,-795,0,1764698553,15127.320735019988,187.85430923999957,50690.288718 2025-12-02,18:02:35.000,336,11097908,-795,0,1764698554,15127.441988599989,187.90365315000236,50690.18391120001 2025-12-02,18:02:36.000,336,11098046,-795,0,1764698555,15127.502615389989,187.86840749999828,50690.141988480005 2025-12-02,18:02:37.000,336,11097970,-795,0,1764698556,15127.435252289994,187.88250576000428,50690.10006576 2025-12-02,18:02:38.000,336,11098081,-795,0,1764698557,15127.475670149994,187.77676880999934,50690.12801424 2025-12-02,18:02:39.000,336,11097945,-795,0,1764698558,15127.455461219994,187.81906359000277,50690.0791044 2025-12-02,18:02:40.000,336,11097964,-795,0,1764698559,15127.435252289994,187.76971967999998,50690.24679528 2025-12-02,18:02:41.000,336,11097800,-795,0,1764698560,15127.421779669989,187.8472601100002,50690.072117280004 2025-12-02,18:02:42.000,336,11098237,-795,0,1764698561,15127.448724909998,187.77676880999934,50690.19788544 2025-12-02,18:02:43.000,336,11097963,-795,0,1764698562,15127.489142769999,187.84021098000085,50690.11404000001 2025-12-02,18:02:44.000,336,11097962,-795,0,1764698563,15127.421779669989,187.9459479299985,50690.10705288 2025-12-02,18:02:45.000,336,11097889,-795,0,1764698564,15127.401570739989,187.73447403000318,50690.11404000001 2025-12-02,18:02:46.000,336,11098128,-795,0,1764698565,15127.381361809988,187.81906359000277,50690.12801424 2025-12-02,18:02:47.000,336,11097877,-795,0,1764698566,15127.347680259998,187.86840749999828,50690.06513016001 2025-12-02,18:02:48.000,336,11098101,-795,0,1764698567,15127.468933839998,187.86840749999828,50690.11404000001 2025-12-02,18:02:49.000,336,11098061,-795,0,1764698568,15127.415043359993,187.98119358000258,50690.27474376 2025-12-02,18:02:50.000,336,11097929,-795,0,1764698569,15127.475670149994,187.93889879999915,50690.239808160004 2025-12-02,18:02:51.000,336,11098113,-795,0,1764698570,15127.509351699999,188.01643922999938,50690.23282104001 2025-12-02,18:02:52.000,336,11098059,-795,0,1764698571,15127.58345110999,188.0305374899981,50690.204872559996 2025-12-02,18:02:53.000,336,11097920,-795,0,1764698572,15127.536296939994,187.9318496699998,50690.309679360005 2025-12-02,18:02:54.000,336,11098047,-795,0,1764698573,15127.56324217999,187.98119358000258,50690.309679360005 2025-12-02,18:02:55.000,336,11097992,-795,0,1764698574,15127.320735019988,188.12922531000368,50690.16294984001 2025-12-02,18:02:56.000,336,11098128,-795,0,1764698575,15127.489142769999,188.00234097000066,50690.34461496 2025-12-02,18:02:57.000,336,11098018,-795,0,1764698576,15127.529560629999,188.00939010000002,50690.15596272 2025-12-02,18:02:58.000,336,11098112,-795,0,1764698577,15127.489142769999,187.81906359000277,50690.25378240001 2025-12-02,18:02:59.000,336,11097892,-795,0,1764698578,15127.388098119998,187.93889879999915,50690.372563439996 2025-12-02,18:03:00.000,336,11097871,-795,0,1764698579,15127.415043359993,187.9318496699998,50690.24679528 2025-12-02,18:03:01.000,336,11098109,-795,0,1764698580,15127.462197529989,187.84021098000085,50690.10705288 2025-12-02,18:03:02.000,336,11097890,-795,0,1764698581,15127.441988599989,187.8331618500015,50690.16993696 2025-12-02,18:03:03.000,336,11098034,-795,0,1764698582,15127.408307049998,187.90365315000236,50690.18391120001 2025-12-02,18:03:04.000,336,11098141,-795,0,1764698583,15127.462197529989,187.86135836999892,50690.30269224001 2025-12-02,18:03:05.000,336,11097984,-795,0,1764698584,15127.401570739989,187.76971967999998,50690.23282104001 2025-12-02,18:03:06.000,336,11097836,-795,0,1764698585,15127.401570739989,187.88955489000364,50690.25378240001 2025-12-02,18:03:07.000,336,11098074,-795,0,1764698586,15127.569978489999,187.66398273000232,50690.28173088001 2025-12-02,18:03:08.000,336,11098024,-795,0,1764698587,15127.56324217999,187.6851301200004,50690.29570512 2025-12-02,18:03:09.000,336,11098162,-795,0,1764698588,15127.576714799994,187.67808099000104,50690.15596272 2025-12-02,18:03:10.000,336,11098063,-795,0,1764698589,15127.65081421,187.63578621000488,50690.288718 2025-12-02,18:03:11.000,336,11097820,-795,0,1764698590,15127.58345110999,187.53004925999994,50690.18391120001 2025-12-02,18:03:12.000,336,11097916,-795,0,1764698591,15127.657550519994,187.5018527400025,50690.204872559996 2025-12-02,18:03:13.000,336,11097915,-795,0,1764698592,15127.64407789999,187.42431231000228,50690.16993696 2025-12-02,18:03:14.000,336,11097894,-795,0,1764698593,15127.697968379995,187.46660708999843,50690.21185968001 2025-12-02,18:03:15.000,336,11098153,-795,0,1764698594,15127.75185886,187.4877544800038,50690.16993696 2025-12-02,18:03:16.000,336,11098098,-795,0,1764698595,15127.76533147999,187.36791927000013,50690.23282104001 2025-12-02,18:03:17.000,336,11098058,-795,0,1764698596,15127.87311244,187.46660708999843,50690.260769520006 2025-12-02,18:03:18.000,336,11098003,-795,0,1764698597,15127.799013029995,187.438410570001,50690.18391120001 2025-12-02,18:03:19.000,336,11098057,-795,0,1764698598,15127.900057679995,187.438410570001,50690.13500136001 2025-12-02,18:03:20.000,336,11098032,-795,0,1764698599,15128.075201740001,187.48070535000443,50690.25378240001 2025-12-02,18:03:21.000,336,11098150,-795,0,1764698600,15127.96742077999,187.565294910004,50690.141988480005 2025-12-02,18:03:22.000,336,11098071,-795,0,1764698601,15128.007838639991,187.61463881999953,50690.08609152001 2025-12-02,18:03:23.000,336,11097994,-795,0,1764698602,15128.061729119996,187.75562142000126,50690.16993696 2025-12-02,18:03:24.000,336,11097930,-795,0,1764698603,15128.081938049996,187.64283534000424,50690.11404000001 2025-12-02,18:03:25.000,336,11097862,-795,0,1764698604,15127.93373923,187.77676880999934,50690.15596272 2025-12-02,18:03:26.000,336,11097868,-635,0,1764698605,15127.920266609995,187.74152316000254,50690.04416880001 2025-12-02,18:03:27.000,336,11097997,-795,0,1764698606,15127.97415709,187.76971967999998,50690.23282104001 2025-12-02,18:03:28.000,336,11097952,-795,0,1764698607,15127.960684469996,187.87545662999764,50690.33762784 2025-12-02,18:03:29.000,336,11097897,-795,0,1764698608,15127.940475539996,187.76971967999998,50690.31666648 2025-12-02,18:03:30.000,336,11098123,-795,0,1764698609,15127.81248565,187.93889879999915,50690.33762784 2025-12-02,18:03:31.000,336,11098167,-795,0,1764698610,15127.81248565,187.77676880999934,50690.31666648 2025-12-02,18:03:32.000,336,11098053,-795,0,1764698611,15127.77206779,187.7979162000047,50690.34461496 2025-12-02,18:03:33.000,336,11097893,-795,0,1764698612,15127.79227672,187.80496533000405,50690.3935248 2025-12-02,18:03:34.000,336,11098192,-795,0,1764698613,15127.68449575999,187.79086706999806,50690.36557632 2025-12-02,18:03:35.000,336,11097928,-795,0,1764698614,15127.697968379995,187.63578621000488,50690.35160208001 2025-12-02,18:03:36.000,336,11097903,-795,0,1764698615,15127.65081421,187.59349143000145,50690.41448616 2025-12-02,18:03:37.000,336,11098118,-795,0,1764698616,15127.556505869994,187.59349143000145,50690.34461496 2025-12-02,18:03:38.000,336,11097959,-795,0,1764698617,15127.509351699999,187.52300013000058,50690.407499040004 2025-12-02,18:03:39.000,336,11097971,-795,0,1764698618,15127.54303324999,187.54414751999866,50690.45640888 2025-12-02,18:03:40.000,336,11097940,-795,0,1764698619,15127.549769559999,187.50890187000186,50690.34461496 2025-12-02,18:03:41.000,336,11098066,-795,0,1764698620,15127.596923729994,187.32562449000397,50690.358589200005 2025-12-02,18:03:42.000,336,11097763,-795,0,1764698621,15127.475670149994,187.18464189000224,50690.477370240005 2025-12-02,18:03:43.000,336,11097849,-795,0,1764698622,15127.448724909998,187.27628058000118,50690.51929296001 2025-12-02,18:03:44.000,336,11097969,-795,0,1764698623,15127.522824319989,187.21988753999904,50690.55422856 2025-12-02,18:03:45.000,336,11097993,-795,0,1764698624,15127.529560629999,187.1916910200016,50690.41448616 2025-12-02,18:03:46.000,336,11098014,-795,0,1764698625,15127.455461219994,187.12119972000073,50690.47038312001 2025-12-02,18:03:47.000,336,11097882,-795,0,1764698626,15127.462197529989,187.0436592900005,50690.45640888 2025-12-02,18:03:48.000,336,11097787,-795,0,1764698627,15127.441988599989,187.08595407000394,50690.33762784 2025-12-02,18:03:49.000,336,11097942,-795,0,1764698628,15127.475670149994,187.01546277000307,50690.526280080005 2025-12-02,18:03:50.000,336,11097899,-795,0,1764698629,15127.468933839998,187.01546277000307,50690.58916416001 2025-12-02,18:03:51.000,336,11098058,-795,0,1764698630,15127.347680259998,186.99431537999772,50690.43544752 2025-12-02,18:03:52.000,336,11097997,-795,0,1764698631,15127.455461219994,186.90267668999877,50690.58217704 2025-12-02,18:03:53.000,336,11097933,-795,0,1764698632,15127.354416569993,187.00136451000435,50690.5332672 2025-12-02,18:03:54.000,336,11097965,-795,0,1764698633,15127.361152879988,187.0084136400037,50690.540254319996 2025-12-02,18:03:55.000,336,11097988,-795,0,1764698634,15127.361152879988,186.95202060000156,50690.51929296001 2025-12-02,18:03:56.000,336,11098002,-795,0,1764698635,15127.374625499993,186.83923452000454,50690.477370240005 2025-12-02,18:03:57.000,336,11098035,-795,0,1764698636,15127.415043359993,186.90972581999813,50690.540254319996 2025-12-02,18:03:58.000,336,11097823,-795,0,1764698637,15127.482406459989,186.96611886000028,50690.47038312001 2025-12-02,18:03:59.000,336,11098167,-795,0,1764698638,15127.489142769999,187.08595407000394,50690.51230584 2025-12-02,18:04:00.000,336,11097983,-795,0,1764698639,15127.596923729994,187.0436592900005,50690.48435736 2025-12-02,18:04:01.000,336,11098049,-795,0,1764698640,15127.556505869994,187.107101460002,50690.51929296001 2025-12-02,18:04:02.000,336,11098116,-795,0,1764698641,15127.58345110999,187.11415059000137,50690.67999672 2025-12-02,18:04:03.000,336,11098152,-795,0,1764698642,15127.569978489999,187.17759276000288,50690.55422856 2025-12-02,18:04:04.000,336,11097959,-795,0,1764698643,15127.60366003999,187.36087014000077,50690.51230584 2025-12-02,18:04:05.000,336,11098075,-795,0,1764698644,15127.549769559999,187.45955795999907,50690.51929296001 2025-12-02,18:04:06.000,336,11098061,-795,0,1764698645,15127.617132659994,187.4736562199978,50690.42147328001 2025-12-02,18:04:07.000,336,11097844,-795,0,1764698646,15127.590187419999,187.55119664999802,50690.51230584 2025-12-02,18:04:08.000,336,11097874,-795,0,1764698647,15127.448724909998,187.52300013000058,50690.50531872 2025-12-02,18:04:09.000,336,11097982,-795,0,1764698648,15127.361152879988,187.6005405600008,50690.477370240005 2025-12-02,18:04:10.000,336,11097845,-795,0,1764698649,15127.408307049998,187.6851301200004,50690.51230584 2025-12-02,18:04:11.000,336,11098006,-795,0,1764698650,15127.273580849993,187.6498844700036,50690.51230584 2025-12-02,18:04:12.000,336,11097974,-795,0,1764698651,15127.219690370002,187.59349143000145,50690.66602248001 2025-12-02,18:04:13.000,336,11098167,-795,0,1764698652,15127.017601070002,187.55119664999802,50690.65204824 2025-12-02,18:04:14.000,336,11098040,-795,0,1764698653,15126.930029039991,187.50890187000186,50690.63807400001 2025-12-02,18:04:15.000,336,11097917,-795,0,1764698654,15126.903083799996,187.5018527400025,50690.63108688 2025-12-02,18:04:16.000,336,11097992,-755,0,1764698655,15126.81551177,187.3397227500027,50690.65903536 2025-12-02,18:04:17.000,336,11097994,-795,0,1764698656,15126.74814866999,187.1916910200016,50690.62409976 2025-12-02,18:04:18.000,336,11098072,-795,0,1764698657,15126.69425819,187.13529797999945,50690.73589368001 2025-12-02,18:04:19.000,336,11097957,-795,0,1764698658,15126.660576639995,186.97316798999964,50690.73589368001 2025-12-02,18:04:20.000,336,11098082,-795,0,1764698659,15126.74814866999,186.81103799999983,50690.645061120005 2025-12-02,18:04:21.000,336,11097948,-795,0,1764698660,15126.808775459991,186.6700553999981,50690.72191944 2025-12-02,18:04:22.000,336,11097974,-795,0,1764698661,15126.842457009996,186.71235018000152,50690.693970960005 2025-12-02,18:04:23.000,336,11098045,-795,0,1764698662,15126.869402249991,186.5713675799998,50690.65903536 2025-12-02,18:04:24.000,336,11097997,-795,0,1764698663,15127.017601070002,186.536121930003,50690.6730096 2025-12-02,18:04:25.000,336,11098092,-795,0,1764698664,15127.037810000002,186.44448324000405,50690.812752000005 2025-12-02,18:04:26.000,336,11097919,-795,0,1764698665,15127.172536199992,186.41628671999933,50690.575189920004 2025-12-02,18:04:27.000,336,11097842,-795,0,1764698666,15127.320735019988,186.43038497999805,50690.707945199996 2025-12-02,18:04:28.000,336,11097954,-795,0,1764698667,15127.354416569993,186.33169715999975,50690.44243464 2025-12-02,18:04:29.000,336,11097942,-795,0,1764698668,15127.441988599989,186.35284454999783,50690.42147328001 2025-12-02,18:04:30.000,336,11098032,-795,0,1764698669,15127.63060528,186.3387462899991,50690.575189920004 2025-12-02,18:04:31.000,336,11098089,-795,0,1764698670,15127.617132659994,186.25415672999952,50690.44243464 2025-12-02,18:04:32.000,336,11098105,-795,0,1764698671,15127.637341589994,186.26120585999888,50690.540254319996 2025-12-02,18:04:33.000,336,11098044,-795,0,1764698672,15127.65081421,186.23300934000144,50690.477370240005 2025-12-02,18:04:34.000,336,11097959,-795,0,1764698673,15127.68449575999,186.24710760000016,50690.50531872 2025-12-02,18:04:35.000,336,11097878,-795,0,1764698674,15127.74512254999,186.26120585999888,50690.477370240005 2025-12-02,18:04:36.000,336,11097979,-795,0,1764698675,15127.73164993,186.3035006400023,50690.51230584 2025-12-02,18:04:37.000,336,11097886,-795,0,1764698676,15127.677759449994,186.26825498999824,50690.40051192001 2025-12-02,18:04:38.000,336,11098143,-795,0,1764698677,15127.738386239995,186.33169715999975,50690.45640888 2025-12-02,18:04:39.000,336,11098069,-795,0,1764698678,15127.69123207,186.190714559998,50690.5332672 2025-12-02,18:04:40.000,336,11097980,-795,0,1764698679,15127.718177309995,186.22596021000209,50690.47038312001 2025-12-02,18:04:41.000,336,11097937,-795,0,1764698680,15127.63060528,186.204812820004,50690.55422856 2025-12-02,18:04:42.000,336,11098039,-795,0,1764698681,15127.65081421,186.3035006400023,50690.48435736 2025-12-02,18:04:43.000,336,11098061,-795,0,1764698682,15127.637341589994,186.190714559998,50690.526280080005 2025-12-02,18:04:44.000,336,11097942,-795,0,1764698683,15127.610396349999,186.15546891000122,50690.49833160001 2025-12-02,18:04:45.000,336,11098045,-795,0,1764698684,15127.556505869994,186.2894023800036,50690.44942176001 2025-12-02,18:04:46.000,336,11098040,-795,0,1764698685,15127.64407789999,186.29645151000295,50690.407499040004 2025-12-02,18:04:47.000,336,11097991,-795,0,1764698686,15127.657550519994,186.31054977000167,50690.56121568 2025-12-02,18:04:48.000,336,11098112,-795,0,1764698687,15127.549769559999,186.3880902000019,50690.407499040004 2025-12-02,18:04:49.000,336,11098017,-795,0,1764698688,15127.637341589994,186.37399194000318,50690.43544752 2025-12-02,18:04:50.000,336,11098154,-795,0,1764698689,15127.64407789999,186.36694281000382,50690.428460400006 2025-12-02,18:04:51.000,336,11097983,-795,0,1764698690,15127.697968379995,186.31759890000103,50690.67999672 2025-12-02,18:04:52.000,336,11097867,-795,0,1764698691,15127.62386896999,186.3035006400023,50690.54724144001 2025-12-02,18:04:53.000,336,11097960,-795,0,1764698692,15127.69123207,186.2894023800036,50690.463396 2025-12-02,18:04:54.000,336,11097968,-795,0,1764698693,15127.64407789999,186.33169715999975,50690.575189920004 2025-12-02,18:04:55.000,336,11098042,-795,0,1764698694,15127.65081421,186.190714559998,50690.463396 2025-12-02,18:04:56.000,336,11098113,-795,0,1764698695,15127.62386896999,186.06383022000227,50690.49134448 2025-12-02,18:04:57.000,336,11097876,-795,0,1764698696,15127.610396349999,186.06383022000227,50690.43544752 2025-12-02,18:04:58.000,336,11097958,-795,0,1764698697,15127.489142769999,186.05678109000291,50690.44243464 2025-12-02,18:04:59.000,336,11098150,-795,0,1764698698,15127.482406459989,185.9933389200014,50690.48435736 2025-12-02,18:05:00.000,336,11098153,-795,0,1764698699,15127.58345110999,185.88055284000438,50690.477370240005 2025-12-02,18:05:01.000,336,11097987,-795,0,1764698700,15127.60366003999,185.9298967499999,50690.42147328001 2025-12-02,18:05:02.000,336,11098153,-795,0,1764698701,15127.65081421,185.78891414999816,50690.47038312001 2025-12-02,18:05:03.000,336,11097995,-795,0,1764698702,15127.60366003999,185.82415980000223,50690.5332672 2025-12-02,18:05:04.000,336,11097894,-795,0,1764698703,15127.69123207,185.90874936000182,50690.58217704 2025-12-02,18:05:05.000,336,11097919,-795,0,1764698704,15127.610396349999,185.98628979000205,50690.55422856 2025-12-02,18:05:06.000,336,11098084,-795,0,1764698705,15127.859639819995,186.00038805000077,50690.540254319996 2025-12-02,18:05:07.000,336,11097939,-795,0,1764698706,15127.879848749995,185.9792406600027,50690.51230584 2025-12-02,18:05:08.000,336,11098017,-795,0,1764698707,15127.859639819995,185.92284762000054,50690.428460400006 2025-12-02,18:05:09.000,336,11098092,-795,0,1764698708,15127.88658505999,186.03563370000484,50690.56121568 2025-12-02,18:05:10.000,336,11097980,-795,0,1764698709,15127.94721184999,186.12727239000378,50690.42147328001 2025-12-02,18:05:11.000,336,11097841,-795,0,1764698710,15127.84616719999,185.87350370999775,50690.40051192001 2025-12-02,18:05:12.000,336,11097981,-795,0,1764698711,15127.92700291999,186.0285845699982,50690.42147328001 2025-12-02,18:05:13.000,336,11098088,-795,0,1764698712,15127.900057679995,185.91579849000118,50690.477370240005 2025-12-02,18:05:14.000,336,11097821,-795,0,1764698713,15127.92700291999,185.90170023000246,50690.45640888 2025-12-02,18:05:15.000,336,11098073,-795,0,1764698714,15127.85290351,186.00743718000012,50690.38653768 2025-12-02,18:05:16.000,336,11098038,-795,0,1764698715,15127.84616719999,185.81711067000288,50690.44243464 2025-12-02,18:05:17.000,336,11098033,-795,0,1764698716,15127.83269458,185.69727545999922,50690.43544752 2025-12-02,18:05:18.000,336,11098035,-795,0,1764698717,15127.799013029995,185.75366850000137,50690.49134448 2025-12-02,18:05:19.000,336,11098150,-795,0,1764698718,15127.81248565,185.6479315500037,50690.47038312001 2025-12-02,18:05:20.000,336,11097836,-795,0,1764698719,15127.69123207,185.71842285000457,50690.45640888 2025-12-02,18:05:21.000,336,11098117,-755,0,1764698720,15127.76533147999,185.44350678000046,50690.55422856 2025-12-02,18:05:22.000,336,11098039,-795,0,1764698721,15127.758595169995,185.50694895000197,50690.48435736 2025-12-02,18:05:23.000,336,11097824,-795,0,1764698722,15127.69123207,185.44350678000046,50690.62409976 2025-12-02,18:05:24.000,336,11097888,-795,0,1764698723,15127.590187419999,185.38006460999895,50690.63108688 2025-12-02,18:05:25.000,336,11097951,-795,0,1764698724,15127.610396349999,185.52809634000005,50690.58217704 2025-12-02,18:05:26.000,336,11098048,-795,0,1764698725,15127.60366003999,185.41531026000303,50690.540254319996 2025-12-02,18:05:27.000,336,11098156,-795,0,1764698726,15127.56324217999,185.40826113000367,50690.49134448 2025-12-02,18:05:28.000,336,11097860,-795,0,1764698727,15127.569978489999,185.36596635000024,50690.540254319996 2025-12-02,18:05:29.000,336,11097930,-795,0,1764698728,15127.617132659994,185.26022940000257,50690.54724144001 2025-12-02,18:05:30.000,336,11097944,-795,0,1764698729,15127.63060528,185.31662244000472,50690.61711264001 2025-12-02,18:05:31.000,336,11097925,-795,0,1764698730,15127.63060528,185.28137679000065,50690.428460400006 2025-12-02,18:05:32.000,336,11098068,-795,0,1764698731,15127.610396349999,185.2743276600013,50690.58217704 2025-12-02,18:05:33.000,336,11098087,-795,0,1764698732,15127.62386896999,185.26727853000193,50690.61711264001 2025-12-02,18:05:34.000,336,11098162,-795,0,1764698733,15127.62386896999,185.21088548999978,50690.61012552 2025-12-02,18:05:35.000,336,11098105,-795,0,1764698734,15127.697968379995,185.32367157000408,50690.43544752 2025-12-02,18:05:36.000,336,11097981,-795,0,1764698735,15127.63060528,185.2390820100045,50690.6031384 2025-12-02,18:05:37.000,336,11097852,-795,0,1764698736,15127.75185886,185.33072070000344,50690.63807400001 2025-12-02,18:05:38.000,336,11097972,-795,0,1764698737,15127.65081421,185.32367157000408,50690.54724144001 2025-12-02,18:05:39.000,336,11098101,-795,0,1764698738,15127.63060528,185.24613114000385,50690.43544752 2025-12-02,18:05:40.000,336,11097996,-795,0,1764698739,15127.73164993,185.2249837499985,50690.526280080005 2025-12-02,18:05:41.000,336,11097895,-795,0,1764698740,15127.677759449994,185.0910502800034,50690.41448616 2025-12-02,18:05:42.000,336,11097985,-795,0,1764698741,15127.718177309995,185.175639840003,50690.47038312001 2025-12-02,18:05:43.000,336,11098003,-795,0,1764698742,15127.778804099995,185.24613114000385,50690.45640888 2025-12-02,18:05:44.000,336,11097883,-795,0,1764698743,15127.75185886,185.2249837499985,50690.72890656 2025-12-02,18:05:45.000,336,11097865,-795,0,1764698744,15127.69123207,185.16859071000363,50690.58217704 2025-12-02,18:05:46.000,336,11098135,-795,0,1764698745,15127.80574933999,185.19678723000106,50690.56820280001 2025-12-02,18:05:47.000,336,11098075,-795,0,1764698746,15127.70470468999,185.2249837499985,50690.58217704 2025-12-02,18:05:48.000,336,11097951,-795,0,1764698747,15127.70470468999,185.21793461999914,50690.575189920004 2025-12-02,18:05:49.000,336,11098137,-795,0,1764698748,15127.677759449994,185.10514854000212,50690.5332672 2025-12-02,18:05:50.000,336,11097944,-795,0,1764698749,15127.610396349999,185.08400115000404,50690.693970960005 2025-12-02,18:05:51.000,336,11097965,-795,0,1764698750,15127.502615389989,184.97121506999974,50690.63807400001 2025-12-02,18:05:52.000,336,11097939,-795,0,1764698751,15127.455461219994,184.80203595000057,50690.540254319996 2025-12-02,18:05:53.000,336,11097850,-795,0,1764698752,15127.468933839998,184.87252725000144,50690.62409976 2025-12-02,18:05:54.000,336,11097989,-795,0,1764698753,15127.421779669989,184.78793769000185,50690.65204824 2025-12-02,18:05:55.000,336,11097789,-795,0,1764698754,15127.569978489999,184.73859377999906,50690.7778164 2025-12-02,18:05:56.000,336,11097831,-795,0,1764698755,15127.495879079994,184.59056204999797,50690.65903536 2025-12-02,18:05:57.000,336,11097794,-795,0,1764698756,15127.516088009994,184.63990596000076,50690.707945199996 2025-12-02,18:05:58.000,336,11097936,-795,0,1764698757,15127.502615389989,184.4213829299988,50690.742880800004 2025-12-02,18:05:59.000,336,11097838,-795,0,1764698758,15127.522824319989,184.36498989000393,50690.81973912 2025-12-02,18:06:00.000,336,11097932,-795,0,1764698759,15127.63060528,184.44253032000415,50690.742880800004 2025-12-02,18:06:01.000,336,11098005,-795,0,1764698760,15127.610396349999,184.35089162999793,50690.73589368001 2025-12-02,18:06:02.000,336,11097937,-795,0,1764698761,15127.738386239995,184.3367933699992,50690.70095808 2025-12-02,18:06:03.000,336,11097845,-795,0,1764698762,15127.83269458,184.32974423999985,50690.71493232001 2025-12-02,18:06:04.000,336,11097834,-795,0,1764698763,15127.79227672,184.44253032000415,50690.65204824 2025-12-02,18:06:05.000,336,11097843,-795,0,1764698764,15127.960684469996,184.4707268400016,50690.81973912 2025-12-02,18:06:06.000,336,11097997,-795,0,1764698765,15127.900057679995,184.50597248999838,50690.540254319996 2025-12-02,18:06:07.000,336,11097877,-795,0,1764698766,15127.940475539996,184.40728467000008,50690.67999672 2025-12-02,18:06:08.000,336,11097771,-795,0,1764698767,15128.068465429991,184.54826727000182,50690.67999672 2025-12-02,18:06:09.000,336,11098122,-795,0,1764698768,15128.075201740001,184.49187422999967,50690.73589368001 2025-12-02,18:06:10.000,336,11097967,-795,0,1764698769,15128.075201740001,184.55531640000117,50690.763842160006 2025-12-02,18:06:11.000,336,11098084,-795,0,1764698770,15128.021311259996,184.62580770000204,50690.6730096 2025-12-02,18:06:12.000,336,11098073,-795,0,1764698771,15128.122355909996,184.6681024799982,50690.74986792 2025-12-02,18:06:13.000,336,11097973,-795,0,1764698772,15128.007838639991,184.65400421999948,50690.98743 2025-12-02,18:06:14.000,336,11097959,-795,0,1764698773,15127.96742077999,184.6822007400042,50690.75685504001 2025-12-02,18:06:15.000,336,11098012,-795,0,1764698774,15127.900057679995,184.6962990000029,50690.67999672 2025-12-02,18:06:16.000,336,11097961,-795,0,1764698775,15127.86637612999,184.64695509000012,50690.77082928 2025-12-02,18:06:17.000,336,11098299,-795,0,1764698776,15127.74512254999,184.73859377999906,50690.82672624 2025-12-02,18:06:18.000,336,11098006,-795,0,1764698777,15127.677759449994,184.70334813000227,50690.861661840005 2025-12-02,18:06:19.000,336,11097925,-795,0,1764698778,15127.54303324999,184.717446390001,50690.86864896 2025-12-02,18:06:20.000,336,11097802,-795,0,1764698779,15127.54303324999,184.68924987000355,50690.88262320001 2025-12-02,18:06:21.000,336,11098010,-795,0,1764698780,15127.468933839998,184.60466031000396,50690.79179064 2025-12-02,18:06:22.000,336,11097906,-795,0,1764698781,15127.522824319989,184.5976111800046,50690.68698384001 2025-12-02,18:06:23.000,336,11097992,-795,0,1764698782,15127.502615389989,184.54826727000182,50690.67999672 2025-12-02,18:06:24.000,336,11098024,-795,0,1764698783,15127.56324217999,184.59056204999797,50690.742880800004 2025-12-02,18:06:25.000,336,11097954,-795,0,1764698784,15127.549769559999,184.41433379999944,50690.78480352001 2025-12-02,18:06:26.000,336,11097965,-795,0,1764698785,15127.617132659994,184.42843205999816,50690.78480352001 2025-12-02,18:06:27.000,336,11097935,-795,0,1764698786,15127.65081421,184.4213829299988,50690.74986792 2025-12-02,18:06:28.000,336,11098150,-795,0,1764698787,15127.68449575999,184.4354811900048,50690.72191944 2025-12-02,18:06:29.000,336,11097905,-795,0,1764698788,15127.758595169995,184.3226951100005,50690.78480352001 2025-12-02,18:06:30.000,336,11098019,-795,0,1764698789,15127.859639819995,184.3226951100005,50690.707945199996 2025-12-02,18:06:31.000,336,11098070,-795,0,1764698790,15128.01457495,184.34384249999857,50690.63108688 2025-12-02,18:06:32.000,336,11097927,-795,0,1764698791,15127.96742077999,184.30154772000242,50690.56820280001 2025-12-02,18:06:33.000,336,11097992,-795,0,1764698792,15128.176246390001,184.45662858000287,50690.71493232001 2025-12-02,18:06:34.000,336,11097927,-795,0,1764698793,15128.189719009992,184.30154772000242,50690.58916416001 2025-12-02,18:06:35.000,336,11098059,-795,0,1764698794,15128.209927939992,184.40023554000072,50690.575189920004 2025-12-02,18:06:36.000,336,11098024,-795,0,1764698795,15128.290763659992,184.35794076000457,50690.61012552 2025-12-02,18:06:37.000,336,11097961,-795,0,1764698796,15128.358126760002,184.37203902000329,50690.5332672 2025-12-02,18:06:38.000,336,11097961,-795,0,1764698797,15128.425489859997,184.30154772000242,50690.50531872 2025-12-02,18:06:39.000,336,11097877,-795,0,1764698798,15128.351390449992,184.31564598000114,50690.645061120005 2025-12-02,18:06:40.000,336,11097794,-795,0,1764698799,15128.398544620002,184.29449859000306,50690.50531872 2025-12-02,18:06:41.000,336,11097907,-795,0,1764698800,15128.304236279997,184.2028599000041,50690.66602248001 2025-12-02,18:06:42.000,336,11097918,-795,0,1764698801,15128.270554729992,184.18876163999812,50690.49134448 2025-12-02,18:06:43.000,336,11098037,-795,0,1764698802,15128.230136869992,184.09007381999982,50690.49833160001 2025-12-02,18:06:44.000,336,11097924,-795,0,1764698803,15128.203191629997,184.0407299100043,50690.49134448 2025-12-02,18:06:45.000,336,11098024,-795,0,1764698804,15128.209927939992,184.11827034000453,50690.67999672 2025-12-02,18:06:46.000,336,11097805,-795,0,1764698805,15128.149301149992,184.00548426000023,50690.65204824 2025-12-02,18:06:47.000,336,11097855,-795,0,1764698806,15128.102146979996,183.83630514000106,50690.62409976 2025-12-02,18:06:48.000,336,11097877,-795,0,1764698807,15128.176246390001,183.85745252999914,50690.6730096 2025-12-02,18:06:49.000,336,11097939,-795,0,1764698808,15128.068465429991,183.8645016599985,50690.72191944 2025-12-02,18:06:50.000,336,11098039,-795,0,1764698809,15128.115619600001,183.78696122999827,50690.72191944 2025-12-02,18:06:51.000,336,11098098,-795,0,1764698810,15128.041520189996,183.77286296999955,50690.70095808 2025-12-02,18:06:52.000,336,11097867,-795,0,1764698811,15128.095410670001,183.6812242800006,50690.71493232001 2025-12-02,18:06:53.000,336,11098078,-795,0,1764698812,15128.048256499991,183.63188036999782,50690.90358456001 2025-12-02,18:06:54.000,336,11097993,-795,0,1764698813,15127.99436602,183.61073297999974,50690.79877776 2025-12-02,18:06:55.000,336,11098075,-795,0,1764698814,15128.028047569991,183.49089777000336,50690.79179064 2025-12-02,18:06:56.000,336,11097878,-795,0,1764698815,15128.115619600001,183.483848640004,50690.79877776 2025-12-02,18:06:57.000,336,11098018,-795,0,1764698816,15128.122355909996,183.34286604000226,50690.89659744 2025-12-02,18:06:58.000,336,11097858,-795,0,1764698817,15128.162773769996,183.3217186500042,50690.80576488001 2025-12-02,18:06:59.000,336,11097902,-795,0,1764698818,15128.142564839996,183.18073605000245,50690.82672624 2025-12-02,18:07:00.000,336,11098084,-795,0,1764698819,15128.216664250001,183.24417822000396,50690.74986792 2025-12-02,18:07:01.000,336,11097937,-795,0,1764698820,15128.223400559997,183.20188344000053,50690.86864896 2025-12-02,18:07:02.000,336,11098137,-795,0,1764698821,15128.270554729992,182.99040953999793,50690.81973912 2025-12-02,18:07:03.000,336,11097979,-795,0,1764698822,15128.371599379992,183.04680258000008,50690.79877776 2025-12-02,18:07:04.000,336,11098043,-795,0,1764698823,15128.405280929997,182.9410656300024,50690.812752000005 2025-12-02,18:07:05.000,336,11097903,-795,0,1764698824,15128.438962480002,182.96926214999985,50690.81973912 2025-12-02,18:07:06.000,336,11098082,-795,0,1764698825,15128.472644029993,182.94811476000177,50690.75685504001 2025-12-02,18:07:07.000,336,11098127,-795,0,1764698826,15128.438962480002,182.8423778100041,50690.8476876 2025-12-02,18:07:08.000,336,11098006,-795,0,1764698827,15128.465907719998,182.91991824000434,50690.70095808 2025-12-02,18:07:09.000,336,11098099,-795,0,1764698828,15128.472644029993,182.9128691099977,50690.707945199996 2025-12-02,18:07:10.000,336,11097875,-795,0,1764698829,15128.459171410002,182.93401650000305,50690.65204824 2025-12-02,18:07:11.000,336,11097958,-795,0,1764698830,15128.506325579998,182.8776234600009,50690.50531872 2025-12-02,18:07:12.000,336,11097924,-795,0,1764698831,15128.351390449992,183.025655190002,50690.742880800004 2025-12-02,18:07:13.000,336,11098008,-795,0,1764698832,15128.438962480002,182.8635252000022,50690.58916416001 2025-12-02,18:07:14.000,336,11097951,-795,0,1764698833,15128.351390449992,182.98336040999857,50690.72191944 2025-12-02,18:07:15.000,336,11097948,-795,0,1764698834,15128.176246390001,183.0890973600035,50690.6730096 2025-12-02,18:07:16.000,336,11098099,-795,0,1764698835,15128.142564839996,182.99040953999793,50690.82672624 2025-12-02,18:07:17.000,336,11097964,-795,0,1764698836,15128.068465429991,182.9269673700037,50690.763842160006 2025-12-02,18:07:18.000,336,11098186,-795,0,1764698837,15127.90679398999,182.76483738000388,50690.68698384001 2025-12-02,18:07:19.000,336,11098074,-795,0,1764698838,15127.89332137,182.77188651000324,50690.812752000005 2025-12-02,18:07:20.000,336,11097997,-795,0,1764698839,15127.73164993,182.73664085999917,50690.89659744 2025-12-02,18:07:21.000,336,11098047,-795,0,1764698840,15127.718177309995,182.57451086999936,50690.83371336001 2025-12-02,18:07:22.000,336,11097965,-795,0,1764698841,15127.711441,182.5322160900032,50690.80576488001 2025-12-02,18:07:23.000,336,11097962,-795,0,1764698842,15127.617132659994,182.63795304000087,50690.93852016 2025-12-02,18:07:24.000,336,11097918,-795,0,1764698843,15127.62386896999,182.51811783000448,50690.85467472001 2025-12-02,18:07:25.000,336,11097982,-795,0,1764698844,15127.677759449994,182.54631435000192,50690.89659744 2025-12-02,18:07:26.000,336,11098060,-795,0,1764698845,15127.60366003999,182.42647913999826,50690.97345576001 2025-12-02,18:07:27.000,336,11098105,-795,0,1764698846,15127.67102314,182.47582305000105,50690.92454592001 2025-12-02,18:07:28.000,336,11097965,-795,0,1764698847,15127.569978489999,182.42647913999826,50690.95249440001 2025-12-02,18:07:29.000,336,11098024,-795,0,1764698848,15127.63060528,182.35598784000467,50690.96646864 2025-12-02,18:07:30.000,336,11097938,-795,0,1764698849,15127.657550519994,182.44762653000362,50691.03633984 2025-12-02,18:07:31.000,336,11098041,-795,0,1764698850,15127.72491361999,182.26434914999845,50690.95948152 2025-12-02,18:07:32.000,336,11098052,-795,0,1764698851,15127.64407789999,182.33484044999932,50691.14114664001 2025-12-02,18:07:33.000,336,11098072,-795,0,1764698852,15127.711441,182.2713982799978,50690.93852016 2025-12-02,18:07:34.000,336,11097886,-795,0,1764698853,15127.87311244,182.20090698000422,50691.0573012 2025-12-02,18:07:35.000,336,11098195,-795,0,1764698854,15127.90679398999,182.15156307000143,50691.21800496001 2025-12-02,18:07:36.000,336,11098163,-795,0,1764698855,15127.819221959995,182.0740226400012,50691.148133760005 2025-12-02,18:07:37.000,336,11097936,-795,0,1764698856,15127.96742077999,181.9471382999982,50691.13415952 2025-12-02,18:07:38.000,336,11097912,-795,0,1764698857,15128.05499281,181.83435222000116,50691.25294056 2025-12-02,18:07:39.000,336,11098001,-795,0,1764698858,15128.021311259996,181.7286152700035,50691.11319816 2025-12-02,18:07:40.000,336,11098050,-795,0,1764698859,15128.135828530001,181.69336961999943,50691.20403072 2025-12-02,18:07:41.000,336,11098014,-795,0,1764698860,15128.182982699997,181.77091004999966,50691.078262560004 2025-12-02,18:07:42.000,336,11098114,-795,0,1764698861,15128.209927939992,181.665173100002,50691.18306936 2025-12-02,18:07:43.000,336,11098086,-795,0,1764698862,15128.223400559997,181.82025396000245,50691.02236560001 2025-12-02,18:07:44.000,336,11098082,-795,0,1764698863,15128.344654139997,181.82025396000245,50691.0573012 2025-12-02,18:07:45.000,336,11098025,-795,0,1764698864,15128.378335690002,181.90484352000203,50691.05031408001 2025-12-02,18:07:46.000,336,11098085,-795,0,1764698865,15128.358126760002,181.91894178000075,50691.03633984 2025-12-02,18:07:47.000,336,11097974,-795,0,1764698866,15128.324445209997,182.0105804699997,50690.95249440001 2025-12-02,18:07:48.000,336,11097970,-795,0,1764698867,15128.418753550002,182.20090698000422,50690.875636079996 2025-12-02,18:07:49.000,336,11097930,-795,0,1764698868,15128.358126760002,182.24320176000037,50691.01537848 2025-12-02,18:07:50.000,336,11098200,-795,0,1764698869,15128.364863069997,182.22910350000166,50690.98743 2025-12-02,18:07:51.000,336,11098011,-795,0,1764698870,15128.277291040002,182.41238087999955,50690.89659744 2025-12-02,18:07:52.000,336,11097943,-795,0,1764698871,15128.189719009992,182.45467566000298,50690.95249440001 2025-12-02,18:07:53.000,336,11097961,-795,0,1764698872,15128.135828530001,182.39123349000147,50691.00839136 2025-12-02,18:07:54.000,336,11097952,-795,0,1764698873,15127.980893399996,182.42647913999826,50690.89659744 2025-12-02,18:07:55.000,336,11098083,-795,0,1764698874,15127.97415709,182.44057740000426,50690.9175588 2025-12-02,18:07:56.000,336,11097970,-795,0,1764698875,15127.920266609995,182.44057740000426,50690.980442880005 2025-12-02,18:07:57.000,336,11098001,-795,0,1764698876,15127.758595169995,182.4053317500002,50691.05031408001 2025-12-02,18:07:58.000,336,11098137,-795,0,1764698877,15127.62386896999,182.2713982799978,50691.078262560004 2025-12-02,18:07:59.000,336,11097982,-795,0,1764698878,15127.462197529989,182.18680871999823,50690.93852016 2025-12-02,18:08:00.000,336,11097903,-795,0,1764698879,15127.435252289994,182.1727104599995,50691.029352720005 2025-12-02,18:08:01.000,336,11097975,-795,0,1764698880,15127.313998709993,182.0246787299984,50690.95948152 2025-12-02,18:08:02.000,336,11097951,-795,0,1764698881,15127.179272510002,181.91894178000075,50691.1271724 2025-12-02,18:08:03.000,336,11098021,-795,0,1764698882,15127.179272510002,181.84140135000052,50691.08524968 2025-12-02,18:08:04.000,336,11097953,-755,0,1764698883,15127.010864759992,181.79910657000437,50690.98743 2025-12-02,18:08:05.000,336,11097812,-795,0,1764698884,15127.078227860002,181.78500830999837,50691.16909512001 2025-12-02,18:08:06.000,336,11098002,-795,0,1764698885,15127.004128449997,181.72156614000414,50691.13415952 2025-12-02,18:08:07.000,336,11098047,-795,0,1764698886,15127.165799889997,181.75681179000094,50691.10621104 2025-12-02,18:08:08.000,336,11098028,-795,0,1764698887,15127.118645720002,181.82025396000245,50691.05031408001 2025-12-02,18:08:09.000,336,11097915,-795,0,1764698888,15127.186008819997,181.7286152700035,50691.043326959996 2025-12-02,18:08:10.000,336,11098204,-795,0,1764698889,15127.280317159988,181.82025396000245,50691.0573012 2025-12-02,18:08:11.000,336,11097876,-715,0,1764698890,15127.307262399998,181.8625487399986,50691.029352720005 2025-12-02,18:08:12.000,336,11097906,-795,0,1764698891,15127.489142769999,181.79205743999773,50691.06428832 2025-12-02,18:08:13.000,336,11097959,-795,0,1764698892,15127.596923729994,181.79205743999773,50691.00839136 2025-12-02,18:08:14.000,336,11098157,-795,0,1764698893,15127.536296939994,182.03172785999777,50691.12018528001 2025-12-02,18:08:15.000,336,11097923,-795,0,1764698894,15127.697968379995,181.90484352000203,50690.95948152 2025-12-02,18:08:16.000,336,11097862,-795,0,1764698895,15127.81248565,182.01762959999905,50691.05031408001 2025-12-02,18:08:17.000,336,11097917,-795,0,1764698896,15127.93373923,181.98238395000226,50690.93852016 2025-12-02,18:08:18.000,336,11097987,-795,0,1764698897,15128.028047569991,181.84845047999988,50691.00839136 2025-12-02,18:08:19.000,336,11097841,-795,0,1764698898,15127.97415709,182.08812089999992,50690.96646864 2025-12-02,18:08:20.000,336,11098039,-795,0,1764698899,15128.162773769996,181.9259909100001,50690.90358456001 2025-12-02,18:08:21.000,336,11097963,-795,0,1764698900,15128.095410670001,181.8907452600033,50691.09223680001 2025-12-02,18:08:22.000,336,11097969,-795,0,1764698901,15128.048256499991,181.7638609200003,50691.00839136 2025-12-02,18:08:23.000,336,11097975,-635,0,1764698902,15128.162773769996,181.71451701000478,50690.95249440001 2025-12-02,18:08:24.000,336,11097852,-795,0,1764698903,15128.041520189996,181.6792713600007,50690.88961032 2025-12-02,18:08:25.000,336,11098068,-795,0,1764698904,15128.108883289991,181.6158291899992,50691.043326959996 2025-12-02,18:08:26.000,336,11098100,-795,0,1764698905,15128.129092219991,181.53123962999962,50690.875636079996 2025-12-02,18:08:27.000,336,11097963,-795,0,1764698906,15128.230136869992,181.69336961999943,50690.95948152 2025-12-02,18:08:28.000,336,11097955,-795,0,1764698907,15128.257082110002,181.71451701000478,50691.00140424001 2025-12-02,18:08:29.000,336,11097990,-795,0,1764698908,15128.203191629997,181.6158291899992,50690.98743 2025-12-02,18:08:30.000,336,11098039,-795,0,1764698909,15128.169510079992,181.71451701000478,50690.95948152 2025-12-02,18:08:31.000,336,11098148,-795,0,1764698910,15128.270554729992,181.70746787999815,50691.03633984 2025-12-02,18:08:32.000,336,11097975,-795,0,1764698911,15128.236873180002,181.75681179000094,50691.043326959996 2025-12-02,18:08:33.000,336,11097994,-795,0,1764698912,15128.223400559997,181.69336961999943,50690.875636079996 2025-12-02,18:08:34.000,336,11098052,-795,0,1764698913,15128.122355909996,181.78500830999837,50690.93852016 2025-12-02,18:08:35.000,336,11097901,-795,0,1764698914,15128.115619600001,181.78500830999837,50690.79877776 2025-12-02,18:08:36.000,336,11097827,-795,0,1764698915,15128.149301149992,181.8766470000046,50691.14114664001 2025-12-02,18:08:37.000,336,11097999,-795,0,1764698916,15128.028047569991,181.7286152700035,50690.93852016 2025-12-02,18:08:38.000,336,11097987,-795,0,1764698917,15128.075201740001,181.85549960999924,50690.98743 2025-12-02,18:08:39.000,336,11098012,-715,0,1764698918,15127.960684469996,181.89779439000267,50690.96646864 2025-12-02,18:08:40.000,336,11098122,-795,0,1764698919,15128.048256499991,181.91894178000075,50690.95249440001 2025-12-02,18:08:41.000,336,11097907,-795,0,1764698920,15127.96742077999,181.9259909100001,50691.06428832 2025-12-02,18:08:42.000,336,11097835,-795,0,1764698921,15127.90679398999,181.88369613000395,50691.01537848 2025-12-02,18:08:43.000,336,11097991,-795,0,1764698922,15127.93373923,181.84140135000052,50690.98743 2025-12-02,18:08:44.000,336,11098138,-795,0,1764698923,15127.86637612999,181.89779439000267,50691.07127544001 2025-12-02,18:08:45.000,336,11097970,-795,0,1764698924,15127.9135303,181.9471382999982,50691.00839136 2025-12-02,18:08:46.000,336,11098154,-795,0,1764698925,15127.93373923,181.96123656000418,50690.96646864 2025-12-02,18:08:47.000,336,11098189,-795,0,1764698926,15127.94721184999,181.82025396000245,50691.0573012 2025-12-02,18:08:48.000,336,11098029,-795,0,1764698927,15127.98762970999,181.8766470000046,50690.980442880005 2025-12-02,18:08:49.000,336,11097992,-795,0,1764698928,15128.135828530001,181.83435222000116,50691.1271724 2025-12-02,18:08:50.000,336,11097834,-795,0,1764698929,15128.102146979996,181.9259909100001,50691.09223680001 2025-12-02,18:08:51.000,336,11097992,-795,0,1764698930,15128.223400559997,181.8907452600033,50691.11319816 2025-12-02,18:08:52.000,336,11098023,-795,0,1764698931,15128.284027349997,181.98238395000226,50690.95249440001 2025-12-02,18:08:53.000,336,11098092,-795,0,1764698932,15128.317708900002,181.8625487399986,50691.06428832 2025-12-02,18:08:54.000,336,11097926,-795,0,1764698933,15128.317708900002,181.89779439000267,50691.029352720005 2025-12-02,18:08:55.000,336,11097953,-795,0,1764698934,15128.378335690002,181.93304003999947,50691.00140424001 2025-12-02,18:08:56.000,336,11097848,-795,0,1764698935,15128.371599379992,182.0246787299984,50690.980442880005 2025-12-02,18:08:57.000,336,11097890,-795,0,1764698936,15128.459171410002,181.98238395000226,50691.06428832 2025-12-02,18:08:58.000,336,11098022,-795,0,1764698937,15128.465907719998,181.9753348200029,50691.02236560001 2025-12-02,18:08:59.000,336,11098129,-795,0,1764698938,15128.492852959993,181.98943308000162,50690.95249440001 2025-12-02,18:09:00.000,336,11097968,-795,0,1764698939,15128.486116649998,182.14451394000207,50690.9175588 2025-12-02,18:09:01.000,336,11097866,-795,0,1764698940,15128.378335690002,182.0740226400012,50690.931533040006 2025-12-02,18:09:02.000,336,11097893,-795,0,1764698941,15128.371599379992,182.08812089999992,50690.82672624 2025-12-02,18:09:03.000,336,11097969,-795,0,1764698942,15128.304236279997,181.9471382999982,50690.931533040006 2025-12-02,18:09:04.000,336,11098148,-795,0,1764698943,15128.344654139997,182.0387769900044,50690.95249440001 2025-12-02,18:09:05.000,336,11098075,-795,0,1764698944,15128.371599379992,181.91894178000075,50690.84070048 2025-12-02,18:09:06.000,336,11097965,-795,0,1764698945,15128.344654139997,181.8766470000046,50690.94550728 2025-12-02,18:09:07.000,336,11098052,-795,0,1764698946,15128.331181519992,182.0246787299984,50690.92454592001 2025-12-02,18:09:08.000,336,11097966,-795,0,1764698947,15128.364863069997,181.96828569000354,50690.86864896 2025-12-02,18:09:09.000,336,11097874,-795,0,1764698948,15128.391808309992,182.01762959999905,50691.043326959996 2025-12-02,18:09:10.000,336,11097973,-795,0,1764698949,15128.412017239993,182.08812089999992,50690.93852016 2025-12-02,18:09:11.000,336,11097986,-795,0,1764698950,15128.351390449992,182.08107177000056,50690.980442880005 2025-12-02,18:09:12.000,336,11098000,-795,0,1764698951,15128.371599379992,182.17975958999887,50690.90358456001 2025-12-02,18:09:13.000,336,11097891,-795,0,1764698952,15128.385071999997,182.22910350000166,50691.00140424001 2025-12-02,18:09:14.000,336,11097967,-795,0,1764698953,15128.405280929997,182.22910350000166,50691.099223920006 2025-12-02,18:09:15.000,336,11097941,-795,0,1764698954,15128.364863069997,182.3841843600021,50691.099223920006 2025-12-02,18:09:16.000,336,11097906,-795,0,1764698955,15128.317708900002,182.4828721800004,50690.96646864 2025-12-02,18:09:17.000,336,11097950,-795,0,1764698956,15128.378335690002,182.3700861000034,50691.02236560001 2025-12-02,18:09:18.000,336,11098151,-795,0,1764698957,15128.310972589992,182.41238087999955,50691.01537848 2025-12-02,18:09:19.000,336,11097988,-795,0,1764698958,15128.304236279997,182.4828721800004,50691.07127544001 2025-12-02,18:09:20.000,336,11098023,-795,0,1764698959,15128.223400559997,182.39828262000083,50691.029352720005 2025-12-02,18:09:21.000,336,11098102,-795,0,1764698960,15128.162773769996,182.47582305000105,50691.05031408001 2025-12-02,18:09:22.000,336,11097988,-795,0,1764698961,15128.142564839996,182.33484044999932,50691.14114664001 2025-12-02,18:09:23.000,336,11098050,-795,0,1764698962,15128.068465429991,182.31369306000124,50691.07127544001 2025-12-02,18:09:24.000,336,11097873,-795,0,1764698963,15128.03478388,182.23615263000102,50691.15512088 2025-12-02,18:09:25.000,336,11098041,-795,0,1764698964,15127.960684469996,182.15156307000143,50691.16909512001 2025-12-02,18:09:26.000,336,11097777,-795,0,1764698965,15127.85290351,182.109268289998,50691.01537848 2025-12-02,18:09:27.000,336,11097978,-795,0,1764698966,15127.75185886,181.98943308000162,50691.364734480005 2025-12-02,18:09:28.000,336,11098209,-795,0,1764698967,15127.73164993,181.96828569000354,50691.28787616001 2025-12-02,18:09:29.000,336,11098164,-795,0,1764698968,15127.657550519994,181.8625487399986,50691.17608224 2025-12-02,18:09:30.000,336,11097869,-795,0,1764698969,15127.677759449994,181.82025396000245,50691.19005648001 2025-12-02,18:09:31.000,336,11098065,-795,0,1764698970,15127.778804099995,181.80615570000373,50691.20403072 2025-12-02,18:09:32.000,336,11097927,-795,0,1764698971,15127.718177309995,181.65812397000263,50691.3018504 2025-12-02,18:09:33.000,336,11097910,-795,0,1764698972,15127.657550519994,181.67222223000135,50691.413644320004 2025-12-02,18:09:34.000,336,11097919,-795,0,1764698973,15127.68449575999,181.6158291899992,50691.378708719996 2025-12-02,18:09:35.000,336,11097987,-795,0,1764698974,15127.69123207,181.79205743999773,50691.378708719996 2025-12-02,18:09:36.000,336,11098076,-795,0,1764698975,15127.839430889995,181.77091004999966,50691.315824640005 2025-12-02,18:09:37.000,336,11097925,-755,0,1764698976,15127.84616719999,181.74271353000222,50691.38569584001 2025-12-02,18:09:38.000,336,11097995,-795,0,1764698977,15127.900057679995,181.85549960999924,50691.21800496001 2025-12-02,18:09:39.000,336,11097925,-795,0,1764698978,15127.93373923,181.74976266000158,50691.35076024 2025-12-02,18:09:40.000,336,11097916,-795,0,1764698979,15128.075201740001,181.78500830999837,50691.33678600001 2025-12-02,18:09:41.000,336,11097923,-795,0,1764698980,15127.99436602,181.88369613000395,50691.29486328 2025-12-02,18:09:42.000,336,11097931,-795,0,1764698981,15127.98762970999,181.98238395000226,50691.27390192 2025-12-02,18:09:43.000,336,11098064,-795,0,1764698982,15128.075201740001,181.8766470000046,50691.23896632001 2025-12-02,18:09:44.000,336,11097838,-795,0,1764698983,15127.96742077999,181.88369613000395,50691.266914800006 2025-12-02,18:09:45.000,336,11098169,-795,0,1764698984,15127.85290351,181.8766470000046,50691.211017839996 2025-12-02,18:09:46.000,336,11097841,-795,0,1764698985,15127.78554040999,182.00353134000034,50691.21800496001 2025-12-02,18:09:47.000,336,11098055,-795,0,1764698986,15127.78554040999,182.0246787299984,50691.29486328 2025-12-02,18:09:48.000,336,11098023,-795,0,1764698987,15127.74512254999,181.91894178000075,50691.32979888 2025-12-02,18:09:49.000,336,11097924,-795,0,1764698988,15127.677759449994,181.9118926500014,50691.315824640005 2025-12-02,18:09:50.000,336,11098030,-795,0,1764698989,15127.68449575999,181.6792713600007,50691.32979888 2025-12-02,18:09:51.000,336,11098016,-795,0,1764698990,15127.69123207,181.78500830999837,50691.32979888 2025-12-02,18:09:52.000,336,11097908,-795,0,1764698991,15127.67102314,181.63697658000456,50691.19005648001 2025-12-02,18:09:53.000,336,11097942,-795,0,1764698992,15127.738386239995,181.60878005999984,50691.35076024 2025-12-02,18:09:54.000,336,11097806,-795,0,1764698993,15127.70470468999,181.53123962999962,50691.40665720001 2025-12-02,18:09:55.000,336,11097971,-795,0,1764698994,15127.75185886,181.51009224000154,50691.25294056 2025-12-02,18:09:56.000,336,11098134,-795,0,1764698995,15127.88658505999,181.48894485000346,50691.34377312 2025-12-02,18:09:57.000,336,11097949,-795,0,1764698996,15127.819221959995,181.46074832999875,50691.27390192 2025-12-02,18:09:58.000,336,11098060,-795,0,1764698997,15127.90679398999,181.4677974599981,50691.29486328 2025-12-02,18:09:59.000,336,11097946,-795,0,1764698998,15128.048256499991,181.37615876999917,50691.28787616001 2025-12-02,18:10:00.000,336,11098013,-795,0,1764698999,15128.05499281,181.6158291899992,50691.20403072 2025-12-02,18:10:01.000,336,11097841,-795,0,1764699000,15128.122355909996,181.55943615000433,50691.22499208 2025-12-02,18:10:02.000,336,11098042,-795,0,1764699001,15128.257082110002,181.60173093000049,50691.2319792 2025-12-02,18:10:03.000,336,11097917,-795,0,1764699002,15128.317708900002,181.60173093000049,50691.16909512001 2025-12-02,18:10:04.000,336,11097984,-795,0,1764699003,15128.452435099993,181.665173100002,50691.18306936 2025-12-02,18:10:05.000,336,11097902,-795,0,1764699004,15128.398544620002,181.64402571000392,50691.11319816 2025-12-02,18:10:06.000,336,11098076,-795,0,1764699005,15128.486116649998,181.65107484000328,50691.10621104 2025-12-02,18:10:07.000,336,11098110,-795,0,1764699006,15128.499589269988,181.68632049000007,50691.16909512001 2025-12-02,18:10:08.000,336,11098009,-795,0,1764699007,15128.432226169993,181.74271353000222,50691.05031408001 2025-12-02,18:10:09.000,336,11097962,-795,0,1764699008,15128.378335690002,181.65812397000263,50691.148133760005 2025-12-02,18:10:10.000,336,11098012,-795,0,1764699009,15128.378335690002,181.7286152700035,50691.09223680001 2025-12-02,18:10:11.000,336,11098020,-795,0,1764699010,15128.331181519992,181.59468180000113,50691.08524968 2025-12-02,18:10:12.000,336,11098001,-795,0,1764699011,15128.331181519992,181.71451701000478,50691.15512088 2025-12-02,18:10:13.000,336,11097985,-795,0,1764699012,15128.223400559997,181.71451701000478,50691.029352720005 2025-12-02,18:10:14.000,336,11097993,-795,0,1764699013,15128.216664250001,181.51009224000154,50691.03633984 2025-12-02,18:10:15.000,336,11098087,-795,0,1764699014,15128.263818419997,181.5171413700009,50691.148133760005 2025-12-02,18:10:16.000,336,11097944,-795,0,1764699015,15128.257082110002,181.69336961999943,50691.148133760005 2025-12-02,18:10:17.000,336,11098076,-795,0,1764699016,15128.236873180002,181.60173093000049,50691.078262560004 2025-12-02,18:10:18.000,336,11098048,-795,0,1764699017,15128.250345799992,181.665173100002,50691.0573012 2025-12-02,18:10:19.000,336,11097874,-795,0,1764699018,15128.371599379992,181.67222223000135,50691.197043600005 2025-12-02,18:10:20.000,336,11098030,-795,0,1764699019,15128.351390449992,181.665173100002,50691.16909512001 2025-12-02,18:10:21.000,336,11098031,-795,0,1764699020,15128.304236279997,181.77091004999966,50691.1271724 2025-12-02,18:10:22.000,336,11098033,-795,0,1764699021,15128.297499970002,181.89779439000267,50691.0573012 2025-12-02,18:10:23.000,336,11097987,-795,0,1764699022,15128.418753550002,181.83435222000116,50691.11319816 2025-12-02,18:10:24.000,336,11097976,-795,0,1764699023,15128.479380340003,181.9118926500014,50691.162108 2025-12-02,18:10:25.000,336,11098091,-795,0,1764699024,15128.620842849989,182.0105804699997,50691.10621104 2025-12-02,18:10:26.000,336,11098027,-795,0,1764699025,15128.701678569989,181.98238395000226,50691.16909512001 2025-12-02,18:10:27.000,336,11097927,-795,0,1764699026,15128.735360119994,181.96123656000418,50691.07127544001 2025-12-02,18:10:28.000,336,11097996,-795,0,1764699027,15128.748832739999,181.96828569000354,50691.11319816 2025-12-02,18:10:29.000,336,11098062,-795,0,1764699028,15128.816195839994,181.8766470000046,50690.96646864 2025-12-02,18:10:30.000,336,11097931,-795,0,1764699029,15128.829668459999,181.96123656000418,50691.0573012 2025-12-02,18:10:31.000,336,11098072,-795,0,1764699030,15128.98460358999,181.90484352000203,50691.029352720005 2025-12-02,18:10:32.000,336,11097983,-795,0,1764699031,15129.058702999995,181.8132048300031,50691.03633984 2025-12-02,18:10:33.000,336,11097964,-795,0,1764699032,15129.11259348,181.88369613000395,50691.148133760005 2025-12-02,18:10:34.000,336,11098076,-795,0,1764699033,15129.18669288999,181.78500830999837,50691.02236560001 2025-12-02,18:10:35.000,336,11098045,-795,0,1764699034,15129.260792299996,181.82025396000245,50691.09223680001 2025-12-02,18:10:36.000,336,11097989,-795,0,1764699035,15129.287737539991,181.80615570000373,50691.148133760005 2025-12-02,18:10:37.000,336,11097999,-795,0,1764699036,15129.355100640001,181.72156614000414,50691.0573012 2025-12-02,18:10:38.000,336,11098018,-795,0,1764699037,15129.435936360002,181.84845047999988,50691.099223920006 2025-12-02,18:10:39.000,336,11098038,-795,0,1764699038,15129.449408979992,181.79910657000437,50691.09223680001 2025-12-02,18:10:40.000,336,11097927,-795,0,1764699039,15129.469617909992,181.89779439000267,50691.1271724 2025-12-02,18:10:41.000,336,11097857,-795,0,1764699040,15129.523508389997,181.83435222000116,50691.11319816 2025-12-02,18:10:42.000,336,11098036,-795,0,1764699041,15129.408991119992,181.98238395000226,50691.01537848 2025-12-02,18:10:43.000,336,11098100,-795,0,1764699042,15129.462881599997,182.0105804699997,50691.10621104 2025-12-02,18:10:44.000,336,11098109,-795,0,1764699043,15129.476354220002,182.08107177000056,50691.01537848 2025-12-02,18:10:45.000,336,11097851,-795,0,1764699044,15129.442672669997,182.10221915999864,50691.07127544001 2025-12-02,18:10:46.000,336,11097887,-795,0,1764699045,15129.341628019996,182.0740226400012,50691.14114664001 2025-12-02,18:10:47.000,336,11098002,-795,0,1764699046,15129.287737539991,182.15156307000143,50691.00839136 2025-12-02,18:10:48.000,336,11097977,-795,0,1764699047,15129.18669288999,182.123366550004,50691.11319816 2025-12-02,18:10:49.000,336,11097972,-795,0,1764699048,15129.179956579996,182.0387769900044,50691.148133760005 2025-12-02,18:10:50.000,336,11098024,-795,0,1764699049,15129.13280241,182.0740226400012,50691.162108 2025-12-02,18:10:51.000,336,11098129,-795,0,1764699050,15129.119329789995,182.08107177000056,50691.17608224 2025-12-02,18:10:52.000,336,11097970,-795,0,1764699051,15129.07217562,181.9471382999982,50691.14114664001 2025-12-02,18:10:53.000,336,11097867,-795,0,1764699052,15128.977867279995,182.06697351000184,50691.14114664001 2025-12-02,18:10:54.000,336,11097946,-795,0,1764699053,15128.998076209995,181.8907452600033,50691.06428832 2025-12-02,18:10:55.000,336,11097986,-795,0,1764699054,15129.04523037999,181.90484352000203,50691.266914800006 2025-12-02,18:10:56.000,336,11097781,-795,0,1764699055,15129.078911929995,181.75681179000094,50691.23896632001 2025-12-02,18:10:57.000,336,11097973,-795,0,1764699056,15129.08564823999,181.70746787999815,50691.245953440004 2025-12-02,18:10:58.000,336,11097942,-795,0,1764699057,15129.058702999995,181.62992744999792,50691.1271724 2025-12-02,18:10:59.000,336,11098067,-795,0,1764699058,15129.139538719995,181.60173093000049,50691.29486328 2025-12-02,18:11:00.000,336,11098003,-795,0,1764699059,15129.20690181999,181.40435529000388,50691.25294056 2025-12-02,18:11:01.000,336,11097908,-795,0,1764699060,15129.18669288999,181.43960094000067,50691.25294056 2025-12-02,18:11:02.000,336,11098079,-795,0,1764699061,15129.314682780001,181.333863990003,50691.28787616001 2025-12-02,18:11:03.000,336,11098110,-795,0,1764699062,15129.301210159996,181.24927443000342,50691.28787616001 2025-12-02,18:11:04.000,336,11098020,-795,0,1764699063,15129.375309570001,181.16468487000384,50691.17608224 2025-12-02,18:11:05.000,336,11097945,-795,0,1764699064,15129.516772080002,181.0730461800049,50691.315824640005 2025-12-02,18:11:06.000,336,11098039,-795,0,1764699065,15129.489826839992,181.0589479199989,50691.22499208 2025-12-02,18:11:07.000,336,11097986,-795,0,1764699066,15129.570662559992,180.9109161899978,50691.099223920006 2025-12-02,18:11:08.000,336,11098028,-795,0,1764699067,15129.584135179997,180.8968179299991,50691.23896632001 2025-12-02,18:11:09.000,336,11098017,-795,0,1764699068,15129.631289349993,180.88976879999973,50691.148133760005 2025-12-02,18:11:10.000,336,11097976,-795,0,1764699069,15129.698652450003,180.81927749999886,50691.15512088 2025-12-02,18:11:11.000,336,11098056,-795,0,1764699070,15129.691916139993,180.74173706999863,50691.19005648001 2025-12-02,18:11:12.000,336,11097988,-795,0,1764699071,15129.745806619998,180.83337576000486,50691.1271724 2025-12-02,18:11:13.000,336,11098002,-795,0,1764699072,15129.739070309988,180.79813011000078,50691.00140424001 2025-12-02,18:11:14.000,336,11098035,-795,0,1764699073,15129.745806619998,180.79813011000078,50691.11319816 2025-12-02,18:11:15.000,336,11098184,-795,0,1764699074,15129.631289349993,180.93206358000316,50691.12018528001 2025-12-02,18:11:16.000,336,11097951,-795,0,1764699075,15129.570662559992,181.12943921999977,50691.08524968 2025-12-02,18:11:17.000,336,11098022,-795,0,1764699076,15129.523508389997,181.1223900900004,50691.10621104 2025-12-02,18:11:18.000,336,11097946,-795,0,1764699077,15129.462881599997,181.2704218200015,50691.029352720005 2025-12-02,18:11:19.000,336,11097993,-795,0,1764699078,15129.348364329991,181.4325518100013,50691.0573012 2025-12-02,18:11:20.000,336,11098043,-795,0,1764699079,15129.294473850001,181.43960094000067,50691.099223920006 2025-12-02,18:11:21.000,336,11097965,-795,0,1764699080,15129.260792299996,181.53123962999962,50691.01537848 2025-12-02,18:11:22.000,336,11098014,-795,0,1764699081,15129.200165509996,181.74271353000222,50691.11319816 2025-12-02,18:11:23.000,336,11097978,-795,0,1764699082,15129.02502144999,181.65107484000328,50690.97345576001 2025-12-02,18:11:24.000,336,11097954,-795,0,1764699083,15129.11259348,181.7638609200003,50691.09223680001 2025-12-02,18:11:25.000,336,11098110,-795,0,1764699084,15128.998076209995,181.74976266000158,50691.043326959996 2025-12-02,18:11:26.000,336,11098053,-795,0,1764699085,15128.998076209995,181.8273030900018,50691.1271724 2025-12-02,18:11:27.000,336,11097998,-795,0,1764699086,15128.93071311,181.8273030900018,50691.10621104 2025-12-02,18:11:28.000,336,11097858,-795,0,1764699087,15128.97113097,181.75681179000094,50691.25992768001 2025-12-02,18:11:29.000,336,11097959,-795,0,1764699088,15128.897031559995,181.77091004999966,50691.21800496001 2025-12-02,18:11:30.000,336,11098011,-795,0,1764699089,15128.836404769994,181.67222223000135,50691.27390192 2025-12-02,18:11:31.000,336,11097956,-795,0,1764699090,15128.88355893999,181.53828875999898,50691.245953440004 2025-12-02,18:11:32.000,336,11098092,-795,0,1764699091,15128.836404769994,181.48894485000346,50691.16909512001 2025-12-02,18:11:33.000,336,11098053,-795,0,1764699092,15128.88355893999,181.43960094000067,50691.17608224 2025-12-02,18:11:34.000,336,11098001,-795,0,1764699093,15128.836404769994,181.32681486000365,50691.211017839996 2025-12-02,18:11:35.000,336,11097905,-795,0,1764699094,15128.86335000999,181.2351761700047,50691.20403072 2025-12-02,18:11:36.000,336,11097991,-795,0,1764699095,15128.82293214999,181.03780053000082,50691.11319816 2025-12-02,18:11:37.000,336,11097977,-795,0,1764699096,15128.84314107999,180.98140748999867,50691.266914800006 2025-12-02,18:11:38.000,336,11097950,-795,0,1764699097,15128.91050418,180.9602601000006,50691.17608224 2025-12-02,18:11:39.000,336,11097975,-795,0,1764699098,15128.957658349995,180.96730922999996,50691.21800496001 2025-12-02,18:11:40.000,336,11098022,-715,0,1764699099,15129.05196669,180.79108098000142,50691.16909512001 2025-12-02,18:11:41.000,336,11098000,-795,0,1764699100,15129.159747649996,180.79108098000142,50691.32979888 2025-12-02,18:11:42.000,336,11098089,-795,0,1764699101,15129.15301134,180.79108098000142,50691.25992768001 2025-12-02,18:11:43.000,336,11098029,-795,0,1764699102,15129.20690181999,180.75583533000463,50691.35076024 2025-12-02,18:11:44.000,336,11097913,-795,0,1764699103,15129.307946469991,180.79108098000142,50691.30883752001 2025-12-02,18:11:45.000,336,11097818,-795,0,1764699104,15129.395518500001,180.73468793999928,50691.315824640005 2025-12-02,18:11:46.000,336,11097882,-795,0,1764699105,15129.355100640001,180.67124576999777,50691.34377312 2025-12-02,18:11:47.000,336,11097949,-795,0,1764699106,15129.388782189992,180.73468793999928,50691.38569584001 2025-12-02,18:11:48.000,336,11097833,-795,0,1764699107,15129.469617909992,180.762884460004,50691.18306936 2025-12-02,18:11:49.000,336,11097979,-795,0,1764699108,15129.402254809997,180.83337576000486,50691.21800496001 2025-12-02,18:11:50.000,336,11098010,-795,0,1764699109,15129.503299459997,180.98140748999867,50691.21800496001 2025-12-02,18:11:51.000,336,11097981,-795,0,1764699110,15129.462881599997,181.1082918300017,50691.162108 2025-12-02,18:11:52.000,336,11098021,-795,0,1764699111,15129.563926249997,181.14353747999849,50691.148133760005 2025-12-02,18:11:53.000,336,11098009,-795,0,1764699112,15129.510035769992,181.333863990003,50691.25992768001 2025-12-02,18:11:54.000,336,11097983,-795,0,1764699113,15129.496563150002,181.53123962999962,50691.20403072 2025-12-02,18:11:55.000,336,11098101,-795,0,1764699114,15129.557189940002,181.5523870199977,50691.148133760005 2025-12-02,18:11:56.000,336,11097817,-795,0,1764699115,15129.563926249997,181.70746787999815,50691.11319816 2025-12-02,18:11:57.000,336,11097927,-795,0,1764699116,15129.395518500001,181.8625487399986,50691.14114664001 2025-12-02,18:11:58.000,336,11098017,-795,0,1764699117,15129.402254809997,181.75681179000094,50691.14114664001 2025-12-02,18:11:59.000,336,11097904,-795,0,1764699118,15129.382045879996,181.98238395000226,50691.11319816 2025-12-02,18:12:00.000,336,11098039,-795,0,1764699119,15129.355100640001,181.93304003999947,50691.03633984 2025-12-02,18:12:01.000,336,11097909,-795,0,1764699120,15129.334891710001,181.95418743000482,50691.148133760005 2025-12-02,18:12:02.000,336,11097921,-795,0,1764699121,15129.200165509996,182.0387769900044,50691.09223680001 2025-12-02,18:12:03.000,336,11097957,-795,0,1764699122,15129.200165509996,182.05992438000249,50691.15512088 2025-12-02,18:12:04.000,336,11097954,-795,0,1764699123,15129.15301134,182.03172785999777,50691.15512088 2025-12-02,18:12:05.000,336,11097901,-795,0,1764699124,15129.099120859995,182.04582612000377,50691.17608224 2025-12-02,18:12:06.000,336,11097983,-795,0,1764699125,15129.11259348,181.95418743000482,50691.266914800006 2025-12-02,18:12:07.000,336,11097953,-795,0,1764699126,15129.05196669,181.89779439000267,50691.162108 2025-12-02,18:12:08.000,336,11097982,-795,0,1764699127,15129.02502144999,181.85549960999924,50691.29486328 2025-12-02,18:12:09.000,336,11098142,-795,0,1764699128,15128.9913399,181.79910657000437,50691.14114664001 2025-12-02,18:12:10.000,336,11098040,-795,0,1764699129,15128.977867279995,181.77091004999966,50691.20403072 2025-12-02,18:12:11.000,336,11097955,-795,0,1764699130,15128.957658349995,181.8132048300031,50691.25294056 2025-12-02,18:12:12.000,336,11098039,-795,0,1764699131,15128.96439465999,181.64402571000392,50691.2319792 2025-12-02,18:12:13.000,336,11097904,-795,0,1764699132,15128.809459529999,181.62992744999792,50691.23896632001 2025-12-02,18:12:14.000,336,11097980,-795,0,1764699133,15128.897031559995,181.48894485000346,50691.23896632001 2025-12-02,18:12:15.000,336,11097950,-795,0,1764699134,15128.82293214999,181.42550268000196,50691.266914800006 2025-12-02,18:12:16.000,336,11097990,-795,0,1764699135,15128.836404769994,181.3691096399998,50691.22499208 2025-12-02,18:12:17.000,336,11098107,-795,0,1764699136,15128.82293214999,181.29156920999958,50691.29486328 2025-12-02,18:12:18.000,336,11098006,-795,0,1764699137,15128.809459529999,181.17878313000256,50691.30883752001 2025-12-02,18:12:19.000,336,11097910,-795,0,1764699138,15128.876822629994,181.19288139000128,50691.34377312 2025-12-02,18:12:20.000,336,11098109,-795,0,1764699139,15128.91050418,181.03780053000082,50691.35774736001 2025-12-02,18:12:21.000,336,11097923,-795,0,1764699140,15129.06543930999,180.99550575000467,50691.378708719996 2025-12-02,18:12:22.000,336,11098071,-795,0,1764699141,15129.09238455,180.97435835999931,50691.3018504 2025-12-02,18:12:23.000,336,11097979,-795,0,1764699142,15129.11259348,181.10124270000233,50691.266914800006 2025-12-02,18:12:24.000,336,11098058,-795,0,1764699143,15129.328155399991,180.94616184000188,50691.46954128 2025-12-02,18:12:25.000,336,11097973,-795,0,1764699144,15129.429200049992,181.0589479199989,50691.38569584001 2025-12-02,18:12:26.000,336,11097904,-795,0,1764699145,15129.483090529997,181.05189878999954,50691.364734480005 2025-12-02,18:12:27.000,336,11098098,-795,0,1764699146,15129.570662559992,181.16468487000384,50691.27390192 2025-12-02,18:12:28.000,336,11097982,-795,0,1764699147,15129.644761969997,181.1717340000032,50691.25992768001 2025-12-02,18:12:29.000,336,11097913,-795,0,1764699148,15129.691916139993,181.24927443000342,50691.162108 2025-12-02,18:12:30.000,336,11097974,-795,0,1764699149,15129.900741749989,181.31271659999766,50691.21800496001 2025-12-02,18:12:31.000,336,11097901,-795,0,1764699150,15129.873796509994,181.41140442000324,50691.27390192 2025-12-02,18:12:32.000,336,11097983,-795,0,1764699151,15129.920950679989,181.53123962999962,50691.197043600005 2025-12-02,18:12:33.000,336,11098136,-795,0,1764699152,15129.920950679989,181.5664852800037,50691.19005648001 2025-12-02,18:12:34.000,336,11097890,-795,0,1764699153,15129.853587579993,181.72156614000414,50691.16909512001 2025-12-02,18:12:35.000,336,11097903,-795,0,1764699154,15129.853587579993,181.69336961999943,50691.18306936 2025-12-02,18:12:36.000,336,11097979,-795,0,1764699155,15129.664970899998,181.7638609200003,50691.28787616001 2025-12-02,18:12:37.000,336,11098050,-795,0,1764699156,15129.617816730002,181.77795917999902,50691.20403072 2025-12-02,18:12:38.000,336,11097980,-795,0,1764699157,15129.658234590002,181.78500830999837,50691.148133760005 2025-12-02,18:12:39.000,336,11098084,-795,0,1764699158,15129.516772080002,181.8625487399986,50691.13415952 2025-12-02,18:12:40.000,336,11098038,-795,0,1764699159,15129.449408979992,181.80615570000373,50691.197043600005 2025-12-02,18:12:41.000,336,11097905,-795,0,1764699160,15129.341628019996,181.72156614000414,50691.3018504 2025-12-02,18:12:42.000,336,11098009,-795,0,1764699161,15129.267528609991,181.70746787999815,50691.25294056 2025-12-02,18:12:43.000,336,11097970,-795,0,1764699162,15129.14627502999,181.5664852800037,50691.315824640005 2025-12-02,18:12:44.000,336,11098096,-795,0,1764699163,15129.16648395999,181.62287831999856,50691.413644320004 2025-12-02,18:12:45.000,336,11097934,-795,0,1764699164,15129.01154883,181.46074832999875,50691.28088904 2025-12-02,18:12:46.000,336,11098148,-795,0,1764699165,15129.00481251999,181.43960094000067,50691.30883752001 2025-12-02,18:12:47.000,336,11097989,-795,0,1764699166,15129.00481251999,181.34796225000173,50691.33678600001 2025-12-02,18:12:48.000,336,11097836,-795,0,1764699167,15128.917240489995,181.26337269000214,50691.46255416 2025-12-02,18:12:49.000,336,11097961,-795,0,1764699168,15128.93071311,181.15763574000448,50691.22499208 2025-12-02,18:12:50.000,336,11098027,-795,0,1764699169,15129.018285139995,181.1223900900004,50691.3717216 2025-12-02,18:12:51.000,336,11098025,-795,0,1764699170,15128.937449419995,181.11534096000105,50691.3717216 2025-12-02,18:12:52.000,336,11097980,-795,0,1764699171,15128.94418572999,180.90386705999845,50691.44857992 2025-12-02,18:12:53.000,336,11097992,-795,0,1764699172,15129.00481251999,180.83337576000486,50691.42063144 2025-12-02,18:12:54.000,336,11097908,-795,0,1764699173,15128.9913399,180.81927749999886,50691.434605680006 2025-12-02,18:12:55.000,336,11097854,-795,0,1764699174,15129.06543930999,180.68534403000376,50691.32281176 2025-12-02,18:12:56.000,336,11098040,-795,0,1764699175,15129.07217562,180.70649142000184,50691.35076024 2025-12-02,18:12:57.000,336,11098109,-795,0,1764699176,15129.119329789995,180.5514105600014,50691.27390192 2025-12-02,18:12:58.000,336,11098046,-795,0,1764699177,15129.13280241,180.58665620999818,50691.413644320004 2025-12-02,18:12:59.000,336,11097865,-795,0,1764699178,15129.12606609999,180.43157534999773,50691.32979888 2025-12-02,18:13:00.000,336,11097959,-795,0,1764699179,15129.200165509996,180.48091926000052,50691.364734480005 2025-12-02,18:13:01.000,336,11098017,-795,0,1764699180,15129.139538719995,180.42452621999837,50691.42063144 2025-12-02,18:13:02.000,336,11097957,-795,0,1764699181,15129.12606609999,180.4033788300003,50691.42063144 2025-12-02,18:13:03.000,336,11097902,-795,0,1764699182,15129.17322027,180.29059275000327,50691.46954128 2025-12-02,18:13:04.000,336,11097912,-795,0,1764699183,15129.281001229996,180.22715058000176,50691.50447688001 2025-12-02,18:13:05.000,336,11098057,-795,0,1764699184,15129.307946469991,180.29059275000327,50691.42761856001 2025-12-02,18:13:06.000,336,11098015,-795,0,1764699185,15129.368573259992,180.304691010002,50691.49050264 2025-12-02,18:13:07.000,336,11097941,-795,0,1764699186,15129.415727430001,180.3187892700007,50691.44857992 2025-12-02,18:13:08.000,336,11097905,-795,0,1764699187,15129.375309570001,180.26239622999856,50691.46954128 2025-12-02,18:13:09.000,336,11098111,-795,0,1764699188,15129.449408979992,180.18485579999833,50691.40665720001 2025-12-02,18:13:10.000,336,11097909,-795,0,1764699189,15129.563926249997,180.12846276000346,50691.39268296 2025-12-02,18:13:11.000,336,11098018,-795,0,1764699190,15129.651498279993,180.26239622999856,50691.35076024 2025-12-02,18:13:12.000,336,11098061,-795,0,1764699191,15129.624553039997,180.26239622999856,50691.378708719996 2025-12-02,18:13:13.000,336,11098025,-795,0,1764699192,15129.712125069993,180.23419971000112,50691.25294056 2025-12-02,18:13:14.000,336,11098035,-795,0,1764699193,15129.833378649993,180.3187892700007,50691.32979888 2025-12-02,18:13:15.000,336,11097937,-795,0,1764699194,15129.799697099988,180.29059275000327,50691.28088904 2025-12-02,18:13:16.000,336,11097975,-795,0,1764699195,15129.880532819989,180.3681331800035,50691.27390192 2025-12-02,18:13:17.000,336,11098057,-795,0,1764699196,15129.867060199998,180.33288752999943,50691.27390192 2025-12-02,18:13:18.000,336,11097932,-795,0,1764699197,15129.914214369994,180.38223144000222,50691.17608224 2025-12-02,18:13:19.000,336,11098007,-795,0,1764699198,15129.846851269998,180.43862448000436,50691.2319792 2025-12-02,18:13:20.000,336,11097874,-795,0,1764699199,15129.806433409998,180.34698578999814,50691.35076024 2025-12-02,18:13:21.000,336,11097970,-795,0,1764699200,15129.698652450003,180.50911577999796,50691.245953440004 2025-12-02,18:13:22.000,336,11098181,-795,0,1764699201,15129.638025660002,180.50911577999796,50691.245953440004 2025-12-02,18:13:23.000,336,11098028,-795,0,1764699202,15129.536981010002,180.42452621999837,50691.32281176 2025-12-02,18:13:24.000,336,11098093,-795,0,1764699203,15129.449408979992,180.45977187000244,50691.33678600001 2025-12-02,18:13:25.000,336,11097875,-795,0,1764699204,15129.408991119992,180.48796838999988,50691.16909512001 2025-12-02,18:13:26.000,336,11097896,-795,0,1764699205,15129.294473850001,180.45272274000308,50691.30883752001 2025-12-02,18:13:27.000,336,11097998,-795,0,1764699206,15129.247319679991,180.5655088200001,50691.25992768001 2025-12-02,18:13:28.000,336,11098165,-795,0,1764699207,15129.281001229996,180.45272274000308,50691.33678600001 2025-12-02,18:13:29.000,336,11097944,-635,0,1764699208,15129.23384706,180.48091926000052,50691.315824640005 2025-12-02,18:13:30.000,336,11098011,-795,0,1764699209,15129.119329789995,180.47387013000116,50691.315824640005 2025-12-02,18:13:31.000,336,11097936,-795,0,1764699210,15129.27426492,180.45977187000244,50691.33678600001 2025-12-02,18:13:32.000,336,11098046,-795,0,1764699211,15129.23384706,180.35403492000478,50691.32979888 2025-12-02,18:13:33.000,336,11097963,-795,0,1764699212,15129.368573259992,180.35403492000478,50691.378708719996 2025-12-02,18:13:34.000,336,11098037,-795,0,1764699213,15129.415727430001,180.42452621999837,50691.3018504 2025-12-02,18:13:35.000,336,11098067,-795,0,1764699214,15129.510035769992,180.41042795999965,50691.44857992 2025-12-02,18:13:36.000,336,11097914,-795,0,1764699215,15129.671707209993,180.39632970000093,50691.32979888 2025-12-02,18:13:37.000,336,11098088,-795,0,1764699216,15129.833378649993,180.3681331800035,50691.32979888 2025-12-02,18:13:38.000,336,11098008,-795,0,1764699217,15129.846851269998,180.43157534999773,50691.49748976 2025-12-02,18:13:39.000,336,11097901,-795,0,1764699218,15129.968104849999,180.29059275000327,50691.34377312 2025-12-02,18:13:40.000,336,11097984,-795,0,1764699219,15130.015259019994,180.21305232000304,50691.483515520005 2025-12-02,18:13:41.000,336,11097999,-795,0,1764699220,15130.02199532999,180.21305232000304,50691.378708719996 2025-12-02,18:13:42.000,336,11097982,-795,0,1764699221,15130.12303997999,180.1073153699981,50691.364734480005 2025-12-02,18:13:43.000,336,11097956,-795,0,1764699222,15130.18366676999,180.0720697200013,50691.364734480005 2025-12-02,18:13:44.000,336,11098000,-795,0,1764699223,15130.197139389995,180.0368240700045,50691.28787616001 2025-12-02,18:13:45.000,336,11098027,-795,0,1764699224,15130.16345783999,179.9451853799983,50691.32979888 2025-12-02,18:13:46.000,336,11098058,-795,0,1764699225,15130.19040308,179.93813624999893,50691.35076024 2025-12-02,18:13:47.000,336,11098190,-795,0,1764699226,15130.12977629,179.79010451999784,50691.16909512001 2025-12-02,18:13:48.000,336,11097972,-795,0,1764699227,15130.116303669995,179.7125640900049,50691.21800496001 2025-12-02,18:13:49.000,336,11097800,-795,0,1764699228,15130.08262211999,179.83944843000063,50691.22499208 2025-12-02,18:13:50.000,336,11097984,-795,0,1764699229,15130.08262211999,179.89584147000278,50691.28787616001 2025-12-02,18:13:51.000,336,11097942,-795,0,1764699230,15130.197139389995,179.9099397300015,50691.211017839996 2025-12-02,18:13:52.000,336,11098072,-795,0,1764699231,15130.277975109995,180.01567667999916,50691.28787616001 2025-12-02,18:13:53.000,336,11097883,-795,0,1764699232,15130.217348319995,179.93108711999957,50691.11319816 2025-12-02,18:13:54.000,336,11098000,-795,0,1764699233,15130.17019415,180.06502059000195,50691.2319792 2025-12-02,18:13:55.000,336,11097999,-795,0,1764699234,15130.19040308,180.02272580999852,50691.211017839996 2025-12-02,18:13:56.000,336,11097911,-795,0,1764699235,15130.23082094,180.13551189000282,50691.29486328 2025-12-02,18:13:57.000,336,11098022,-795,0,1764699236,15130.17019415,180.1919049299977,50691.32281176 2025-12-02,18:13:58.000,336,11097930,-795,0,1764699237,15130.18366676999,180.37518231000286,50691.162108 2025-12-02,18:13:59.000,336,11098124,-795,0,1764699238,15130.22408462999,180.304691010002,50691.3018504 2025-12-02,18:14:00.000,336,11098029,-795,0,1764699239,15130.16345783999,180.2835436200039,50691.20403072 2025-12-02,18:14:01.000,336,11097884,-795,0,1764699240,15130.16345783999,180.48796838999988,50691.162108 2025-12-02,18:14:02.000,336,11098034,-795,0,1764699241,15130.14998522,180.39632970000093,50691.32979888 2025-12-02,18:14:03.000,336,11097935,-795,0,1764699242,15130.14998522,180.35403492000478,50691.33678600001 2025-12-02,18:14:04.000,336,11098049,-795,0,1764699243,15130.20387569999,180.24124884000048,50691.4415928 2025-12-02,18:14:05.000,336,11098048,-795,0,1764699244,15130.22408462999,180.2835436200039,50691.413644320004 2025-12-02,18:14:06.000,336,11098019,-795,0,1764699245,15130.217348319995,180.26239622999856,50691.46954128 2025-12-02,18:14:07.000,336,11097891,-795,0,1764699246,15130.257766179995,180.20600319000368,50691.38569584001 2025-12-02,18:14:08.000,336,11097992,-795,0,1764699247,15130.33186559,180.10026623999875,50691.40665720001 2025-12-02,18:14:09.000,336,11098024,-795,0,1764699248,15130.507009649991,180.17780666999897,50691.34377312 2025-12-02,18:14:10.000,336,11098055,-795,0,1764699249,15130.520482269996,180.06502059000195,50691.434605680006 2025-12-02,18:14:11.000,336,11097932,-795,0,1764699250,15130.594581680001,180.0932171099994,50691.413644320004 2025-12-02,18:14:12.000,336,11097998,-795,0,1764699251,15130.621526919997,180.19895406000433,50691.245953440004 2025-12-02,18:14:13.000,336,11098073,-795,0,1764699252,15130.614790610001,180.1707575399996,50691.3018504 2025-12-02,18:14:14.000,336,11097875,-795,0,1764699253,15130.756253120002,180.0368240700045,50691.49050264 2025-12-02,18:14:15.000,336,11098000,-795,0,1764699254,15130.762989429997,180.33288752999943,50691.38569584001 2025-12-02,18:14:16.000,336,11097948,-715,0,1764699255,15130.823616219997,180.3187892700007,50691.315824640005 2025-12-02,18:14:17.000,336,11097863,-795,0,1764699256,15130.762989429997,180.417477089999,50691.28787616001 2025-12-02,18:14:18.000,336,11097982,-795,0,1764699257,15130.816879910002,180.4033788300003,50691.32979888 2025-12-02,18:14:19.000,336,11098172,-795,0,1764699258,15130.736044190002,180.53731230000267,50691.35076024 2025-12-02,18:14:20.000,336,11098159,-795,0,1764699259,15130.702362639997,180.4668210000018,50691.315824640005 2025-12-02,18:14:21.000,336,11097991,-795,0,1764699260,15130.668681089992,180.3681331800035,50691.32979888 2025-12-02,18:14:22.000,336,11098016,-795,0,1764699261,15130.709098949992,180.48091926000052,50691.35774736001 2025-12-02,18:14:23.000,336,11097987,-795,0,1764699262,15130.567636439991,180.38928057000157,50691.40665720001 2025-12-02,18:14:24.000,336,11098031,-795,0,1764699263,15130.587845369992,180.4033788300003,50691.364734480005 2025-12-02,18:14:25.000,336,11097959,-795,0,1764699264,15130.594581680001,180.2835436200039,50691.483515520005 2025-12-02,18:14:26.000,336,11098008,-795,0,1764699265,15130.507009649991,180.18485579999833,50691.56037384 2025-12-02,18:14:27.000,336,11097904,-795,0,1764699266,15130.446382859991,180.22715058000176,50691.56736096 2025-12-02,18:14:28.000,336,11098003,-795,0,1764699267,15130.338601899995,180.16370841000025,50691.47652840001 2025-12-02,18:14:29.000,336,11097987,-795,0,1764699268,15130.33186559,180.0932171099994,50691.434605680006 2025-12-02,18:14:30.000,336,11098028,-795,0,1764699269,15130.38575606999,180.06502059000195,50691.58832232 2025-12-02,18:14:31.000,336,11098138,-795,0,1764699270,15130.25102987,179.92403799000022,50691.50447688001 2025-12-02,18:14:32.000,336,11098118,-795,0,1764699271,15130.318392969995,180.07911885000067,50691.45556704001 2025-12-02,18:14:33.000,336,11098002,-795,0,1764699272,15130.22408462999,180.06502059000195,50691.47652840001 2025-12-02,18:14:34.000,336,11098097,-795,0,1764699273,15130.41270131,180.14961015000154,50691.51845112 2025-12-02,18:14:35.000,336,11098110,-795,0,1764699274,15130.358810829995,180.14961015000154,50691.46954128 2025-12-02,18:14:36.000,336,11097871,-795,0,1764699275,15130.40596499999,180.22715058000176,50691.56736096 2025-12-02,18:14:37.000,336,11097766,-795,0,1764699276,15130.338601899995,180.1707575399996,50691.53941248 2025-12-02,18:14:38.000,336,11097981,-795,0,1764699277,15130.29144773,180.14256102000218,50691.55338672001 2025-12-02,18:14:39.000,336,11098020,-795,0,1764699278,15130.23082094,180.32583840000007,50691.546399599996 2025-12-02,18:14:40.000,336,11098055,-795,0,1764699279,15130.298184039995,180.24829796999984,50691.6162708 2025-12-02,18:14:41.000,336,11098054,-795,0,1764699280,15130.20387569999,180.26944535999792,50691.434605680006 2025-12-02,18:14:42.000,336,11097986,-795,0,1764699281,15130.176930459995,180.2201014500024,50691.56037384 2025-12-02,18:14:43.000,336,11097951,-795,0,1764699282,15130.08935843,180.21305232000304,50691.602296560006 2025-12-02,18:14:44.000,336,11098111,-795,0,1764699283,15130.19040308,180.19895406000433,50691.56037384 2025-12-02,18:14:45.000,336,11098008,-795,0,1764699284,15130.14324890999,180.12846276000346,50691.546399599996 2025-12-02,18:14:46.000,336,11098058,-795,0,1764699285,15130.136512599995,180.08616798000003,50691.59530944001 2025-12-02,18:14:47.000,336,11097979,-795,0,1764699286,15130.22408462999,180.0720697200013,50691.546399599996 2025-12-02,18:14:48.000,336,11098070,-795,0,1764699287,15130.10956736,179.93813624999893,50691.50447688001 2025-12-02,18:14:49.000,336,11097891,-795,0,1764699288,15130.02199532999,179.92403799000022,50691.50447688001 2025-12-02,18:14:50.000,336,11097968,-795,0,1764699289,15130.10283104999,179.77600625999912,50691.45556704001 2025-12-02,18:14:51.000,336,11097974,-795,0,1764699290,15130.17019415,179.73371148000297,50691.483515520005 2025-12-02,18:14:52.000,336,11098129,-795,0,1764699291,15130.19040308,179.6984658299989,50691.47652840001 2025-12-02,18:14:53.000,336,11098018,-795,0,1764699292,15130.197139389995,179.5786306200025,50691.58832232 2025-12-02,18:14:54.000,336,11097956,-795,0,1764699293,15130.19040308,179.4165006300027,50691.46255416 2025-12-02,18:14:55.000,336,11097924,-755,0,1764699294,15130.2712388,179.4799428000042,50691.4415928 2025-12-02,18:14:56.000,336,11097959,-795,0,1764699295,15130.41270131,179.4517462799995,50691.40665720001 2025-12-02,18:14:57.000,336,11097941,-755,0,1764699296,15130.439646549996,179.47289367000485,50691.40665720001 2025-12-02,18:14:58.000,336,11097910,-795,0,1764699297,15130.45311917,179.3178128100044,50691.4415928 2025-12-02,18:14:59.000,336,11097885,-795,0,1764699298,15130.554163820001,179.33896020000248,50691.45556704001 2025-12-02,18:15:00.000,336,11097922,-795,0,1764699299,15130.594581680001,179.3037145499984,50691.434605680006 2025-12-02,18:15:01.000,336,11098201,-795,0,1764699300,15130.608054299992,179.28961628999969,50691.35774736001 2025-12-02,18:15:02.000,336,11098153,-795,0,1764699301,15130.695626330002,179.388304109998,50691.30883752001 2025-12-02,18:15:03.000,336,11098114,-795,0,1764699302,15130.789934669992,179.33896020000248,50691.511464 2025-12-02,18:15:04.000,336,11098127,-795,0,1764699303,15130.843825149997,179.39535324000462,50691.47652840001 2025-12-02,18:15:05.000,336,11098059,-795,0,1764699304,15130.864034079998,179.3530584600012,50691.483515520005 2025-12-02,18:15:06.000,336,11098019,-795,0,1764699305,15130.877506700002,179.42354976000206,50691.413644320004 2025-12-02,18:15:07.000,336,11098018,-795,0,1764699306,15130.917924559988,179.46584453999822,50691.532425360005 2025-12-02,18:15:08.000,336,11097983,-795,0,1764699307,15130.890979319993,179.34600933000183,50691.50447688001 2025-12-02,18:15:09.000,336,11098077,-795,0,1764699308,15130.890979319993,179.40945150000334,50691.42063144 2025-12-02,18:15:10.000,336,11097997,-795,0,1764699309,15130.850561459993,179.42354976000206,50691.47652840001 2025-12-02,18:15:11.000,336,11098026,-795,0,1764699310,15130.823616219997,179.38125497999863,50691.546399599996 2025-12-02,18:15:12.000,336,11097928,-795,0,1764699311,15130.769725739992,179.4165006300027,50691.46954128 2025-12-02,18:15:13.000,336,11097858,-795,0,1764699312,15130.756253120002,179.38125497999863,50691.532425360005 2025-12-02,18:15:14.000,336,11097970,-795,0,1764699313,15130.661944779997,179.32486194000376,50691.4415928 2025-12-02,18:15:15.000,336,11097981,-795,0,1764699314,15130.655208470002,179.32486194000376,50691.483515520005 2025-12-02,18:15:16.000,336,11098090,-795,0,1764699315,15130.621526919997,179.31076367999776,50691.532425360005 2025-12-02,18:15:17.000,336,11097977,-795,0,1764699316,15130.587845369992,179.22617411999818,50691.56736096 2025-12-02,18:15:18.000,336,11097872,-795,0,1764699317,15130.554163820001,179.22617411999818,50691.49748976 2025-12-02,18:15:19.000,336,11098033,-795,0,1764699318,15130.628263229992,179.1697810800033,50691.60928368 2025-12-02,18:15:20.000,336,11097959,-795,0,1764699319,15130.661944779997,179.16273195000394,50691.52543824001 2025-12-02,18:15:21.000,336,11097918,-795,0,1764699320,15130.715835260002,179.09928978000244,50691.46255416 2025-12-02,18:15:22.000,336,11097946,-795,0,1764699321,15130.776462050002,179.08519152000372,50691.55338672001 2025-12-02,18:15:23.000,336,11097972,-795,0,1764699322,15130.789934669992,179.1415845599986,50691.56736096 2025-12-02,18:15:24.000,336,11097890,-795,0,1764699323,15130.992023969993,179.04994586999965,50691.53941248 2025-12-02,18:15:25.000,336,11097918,-795,0,1764699324,15131.039178139989,179.13453542999923,50691.47652840001 2025-12-02,18:15:26.000,336,11098051,-795,0,1764699325,15131.086332309998,179.2050267300001,50691.38569584001 2025-12-02,18:15:27.000,336,11098031,-795,0,1764699326,15131.167168029999,179.21912498999882,50691.315824640005 2025-12-02,18:15:28.000,336,11097957,-795,0,1764699327,15131.24126743999,179.13453542999923,50691.42761856001 2025-12-02,18:15:29.000,336,11097937,-795,0,1764699328,15131.28168529999,179.19797760000074,50691.35774736001 2025-12-02,18:15:30.000,336,11097899,-795,0,1764699329,15131.32883947,179.2543706400029,50691.44857992 2025-12-02,18:15:31.000,336,11097957,-795,0,1764699330,15131.32883947,179.19797760000074,50691.3717216 2025-12-02,18:15:32.000,336,11097899,-795,0,1764699331,15131.416411499995,179.17683021000266,50691.34377312 2025-12-02,18:15:33.000,336,11097946,-795,0,1764699332,15131.40967519,179.16273195000394,50691.34377312 2025-12-02,18:15:34.000,336,11097966,-795,0,1764699333,15131.44335673999,179.17683021000266,50691.32281176 2025-12-02,18:15:35.000,336,11098007,-795,0,1764699334,15131.47030198,179.16273195000394,50691.33678600001 2025-12-02,18:15:36.000,336,11098013,-795,0,1764699335,15131.46356566999,179.12748629999987,50691.32281176 2025-12-02,18:15:37.000,336,11098028,-795,0,1764699336,15131.49051091,179.09928978000244,50691.434605680006 2025-12-02,18:15:38.000,336,11098048,-795,0,1764699337,15131.456829359995,178.94420892000198,50691.42063144 2025-12-02,18:15:39.000,336,11097934,-795,0,1764699338,15131.477038289995,178.90191413999855,50691.3018504 2025-12-02,18:15:40.000,336,11098075,-755,0,1764699339,15131.40967519,178.93011066000327,50691.49748976 2025-12-02,18:15:41.000,336,11097964,-795,0,1764699340,15131.50398352999,178.78912806000153,50691.44857992 2025-12-02,18:15:42.000,336,11098008,-795,0,1764699341,15131.537665079995,178.6763419800045,50691.413644320004 2025-12-02,18:15:43.000,336,11097886,-795,0,1764699342,15131.56461031999,178.70453850000195,50691.42063144 2025-12-02,18:15:44.000,336,11097985,-795,0,1764699343,15131.56461031999,178.6974893700026,50691.42063144 2025-12-02,18:15:45.000,336,11097953,-795,0,1764699344,15131.71280914,178.6763419800045,50691.483515520005 2025-12-02,18:15:46.000,336,11097946,-795,0,1764699345,15131.699336519996,178.66929284999787,50691.49748976 2025-12-02,18:15:47.000,336,11097954,-795,0,1764699346,15131.813853790001,178.72568589000002,50691.511464 2025-12-02,18:15:48.000,336,11098126,-795,0,1764699347,15131.881216889997,178.65519458999916,50691.46954128 2025-12-02,18:15:49.000,336,11098024,-795,0,1764699348,15131.928371059992,178.66224371999851,50691.581335200004 2025-12-02,18:15:50.000,336,11098026,-795,0,1764699349,15131.982261539997,178.71863676000066,50691.38569584001 2025-12-02,18:15:51.000,336,11097950,-795,0,1764699350,15131.995734160002,178.78207893000217,50691.483515520005 2025-12-02,18:15:52.000,336,11097973,-795,0,1764699351,15132.069833569993,178.78912806000153,50691.56037384 2025-12-02,18:15:53.000,336,11097966,-795,0,1764699352,15132.056360950002,178.7609315400041,50691.47652840001 2025-12-02,18:15:54.000,336,11097921,-795,0,1764699353,15132.130460359993,178.7750298000028,50691.4415928 2025-12-02,18:15:55.000,336,11097793,-795,0,1764699354,15132.076569880002,178.81732457999897,50691.532425360005 2025-12-02,18:15:56.000,336,11097993,-795,0,1764699355,15132.164141909998,178.88781587999983,50691.44857992 2025-12-02,18:15:57.000,336,11097911,-795,0,1764699356,15132.197823459988,178.83142283999769,50691.35076024 2025-12-02,18:15:58.000,336,11097885,-795,0,1764699357,15132.157405599988,178.8102754499996,50691.57434808001 2025-12-02,18:15:59.000,336,11097846,-795,0,1764699358,15132.224768699998,178.87371762000112,50691.4415928 2025-12-02,18:16:00.000,336,11097919,-795,0,1764699359,15132.197823459988,178.88076675000048,50691.581335200004 2025-12-02,18:16:01.000,336,11097981,-795,0,1764699360,15132.319077039989,178.93715979000262,50691.50447688001 2025-12-02,18:16:02.000,336,11097869,-795,0,1764699361,15132.285395489998,178.9583071800007,50691.49748976 2025-12-02,18:16:03.000,336,11097995,-795,0,1764699362,15132.332549659994,179.01470022000285,50691.51845112 2025-12-02,18:16:04.000,336,11097987,-795,0,1764699363,15132.346022279999,179.04994586999965,50691.44857992 2025-12-02,18:16:05.000,336,11097960,-795,0,1764699364,15132.372967519994,179.06404412999836,50691.46954128 2025-12-02,18:16:06.000,336,11097924,-795,0,1764699365,15132.339285969989,179.2543706400029,50691.42761856001 2025-12-02,18:16:07.000,336,11098028,-795,0,1764699366,15132.224768699998,179.2543706400029,50691.46954128 2025-12-02,18:16:08.000,336,11097991,-795,0,1764699367,15132.265186559998,179.32486194000376,50691.47652840001 2025-12-02,18:16:09.000,336,11098058,-795,0,1764699368,15132.130460359993,179.45879540999886,50691.49050264 2025-12-02,18:16:10.000,336,11097982,-795,0,1764699369,15132.110251429993,179.45879540999886,50691.434605680006 2025-12-02,18:16:11.000,336,11098082,-795,0,1764699370,15132.096778810002,179.54338496999844,50691.55338672001 2025-12-02,18:16:12.000,336,11097975,-795,0,1764699371,15132.063097259997,179.62092539999867,50691.532425360005 2025-12-02,18:16:13.000,336,11097868,-795,0,1764699372,15132.116987740003,179.62797452999803,50691.511464 2025-12-02,18:16:14.000,336,11097925,-795,0,1764699373,15132.110251429993,179.68436757000018,50691.50447688001 2025-12-02,18:16:15.000,336,11097993,-795,0,1764699374,15132.029415709992,179.63502366000466,50691.532425360005 2025-12-02,18:16:16.000,336,11097950,-795,0,1764699375,15132.002470469997,179.6138762699993,50691.6162708 2025-12-02,18:16:17.000,336,11097964,-795,0,1764699376,15132.015943090002,179.71961322000425,50691.58832232 2025-12-02,18:16:18.000,336,11097874,-795,0,1764699377,15131.968788919992,179.65617105000274,50691.546399599996 2025-12-02,18:16:19.000,336,11098034,-795,0,1764699378,15132.009206779992,179.5504340999978,50691.64421928001 2025-12-02,18:16:20.000,336,11097977,-795,0,1764699379,15131.901425819997,179.4799428000042,50691.52543824001 2025-12-02,18:16:21.000,336,11097927,-795,0,1764699380,15131.901425819997,179.6138762699993,50691.58832232 2025-12-02,18:16:22.000,336,11098092,-795,0,1764699381,15131.908162129992,179.52223758000036,50691.6162708 2025-12-02,18:16:23.000,336,11098031,-795,0,1764699382,15131.881216889997,179.43059889000142,50691.686142 2025-12-02,18:16:24.000,336,11097862,-795,0,1764699383,15131.874480580002,179.48699193000357,50691.67216776001 2025-12-02,18:16:25.000,336,11098077,-795,0,1764699384,15131.881216889997,179.39535324000462,50691.63024504 2025-12-02,18:16:26.000,336,11098107,-795,0,1764699385,15131.887953199992,179.36010759000055,50691.700116240005 2025-12-02,18:16:27.000,336,11097986,-795,0,1764699386,15131.962052609997,179.38125497999863,50691.65819352 2025-12-02,18:16:28.000,336,11097814,-795,0,1764699387,15131.914898440002,179.40945150000334,50691.749026080004 2025-12-02,18:16:29.000,336,11097967,-795,0,1764699388,15131.982261539997,179.37420584999927,50691.78396168 2025-12-02,18:16:30.000,336,11098065,-795,0,1764699389,15131.914898440002,179.33191107000312,50691.64421928001 2025-12-02,18:16:31.000,336,11098166,-795,0,1764699390,15132.036152020002,179.40240237000398,50691.6162708 2025-12-02,18:16:32.000,336,11098017,-795,0,1764699391,15132.143932979998,179.43764802000078,50691.700116240005 2025-12-02,18:16:33.000,336,11098016,-795,0,1764699392,15132.177614529988,179.29666541999904,50691.67216776001 2025-12-02,18:16:34.000,336,11097905,-795,0,1764699393,15132.164141909998,179.2543706400029,50691.66518064 2025-12-02,18:16:35.000,336,11097913,-795,0,1764699394,15132.157405599988,179.33896020000248,50691.67915488 2025-12-02,18:16:36.000,336,11097932,-795,0,1764699395,15132.177614529988,179.33191107000312,50691.72806472 2025-12-02,18:16:37.000,336,11098059,-795,0,1764699396,15132.244977629998,179.388304109998,50691.66518064 2025-12-02,18:16:38.000,336,11097928,-795,0,1764699397,15132.278659179989,179.38125497999863,50691.63723216 2025-12-02,18:16:39.000,336,11097952,-795,0,1764699398,15132.312340729994,179.34600933000183,50691.56736096 2025-12-02,18:16:40.000,336,11097906,-795,0,1764699399,15132.224768699998,179.40240237000398,50691.73505184 2025-12-02,18:16:41.000,336,11097988,-795,0,1764699400,15132.285395489998,179.40945150000334,50691.72806472 2025-12-02,18:16:42.000,336,11097862,-795,0,1764699401,15132.332549659994,179.2684689000016,50691.52543824001 2025-12-02,18:16:43.000,336,11097993,-795,0,1764699402,15132.366231209999,179.42354976000206,50691.546399599996 2025-12-02,18:16:44.000,336,11098030,-795,0,1764699403,15132.332549659994,179.42354976000206,50691.58832232 2025-12-02,18:16:45.000,336,11098058,-795,0,1764699404,15132.393176449994,179.4517462799995,50691.66518064 2025-12-02,18:16:46.000,336,11098114,-795,0,1764699405,15132.379703829989,179.47289367000485,50691.63024504 2025-12-02,18:16:47.000,336,11098007,-795,0,1764699406,15132.39991275999,179.52223758000036,50691.686142 2025-12-02,18:16:48.000,336,11097921,-715,0,1764699407,15132.366231209999,179.6138762699993,50691.58832232 2025-12-02,18:16:49.000,336,11097971,-795,0,1764699408,15132.379703829989,179.62092539999867,50691.69312912001 2025-12-02,18:16:50.000,336,11097981,-795,0,1764699409,15132.372967519994,179.6632201800021,50691.58832232 2025-12-02,18:16:51.000,336,11098041,-795,0,1764699410,15132.298868109989,179.64912192000338,50691.65819352 2025-12-02,18:16:52.000,336,11097951,-795,0,1764699411,15132.319077039989,179.74076061000233,50691.67216776001 2025-12-02,18:16:53.000,336,11097948,-795,0,1764699412,15132.251713939993,179.79715365000447,50691.56736096 2025-12-02,18:16:54.000,336,11097883,-795,0,1764699413,15132.218032389988,179.79010451999784,50691.686142 2025-12-02,18:16:55.000,336,11097949,-795,0,1764699414,15132.285395489998,179.74780974000168,50691.67915488 2025-12-02,18:16:56.000,336,11097860,-795,0,1764699415,15132.251713939993,179.79010451999784,50691.686142 2025-12-02,18:16:57.000,336,11097976,-795,0,1764699416,15132.244977629998,179.71961322000425,50691.714090479996 2025-12-02,18:16:58.000,336,11098040,-795,0,1764699417,15132.292131799994,179.7266623500036,50691.67216776001 2025-12-02,18:16:59.000,336,11097881,-795,0,1764699418,15132.211296079993,179.78305538999848,50691.700116240005 2025-12-02,18:17:00.000,336,11097991,-795,0,1764699419,15132.218032389988,179.83239930000127,50691.700116240005 2025-12-02,18:17:01.000,336,11098058,-795,0,1764699420,15132.211296079993,179.83944843000063,50691.76300032001 2025-12-02,18:17:02.000,336,11098012,-795,0,1764699421,15132.211296079993,179.9592836400043,50691.651206400005 2025-12-02,18:17:03.000,336,11098066,-795,0,1764699422,15132.244977629998,179.93813624999893,50691.714090479996 2025-12-02,18:17:04.000,336,11098001,-795,0,1764699423,15132.258450249989,179.98043103000236,50691.686142 2025-12-02,18:17:05.000,336,11098114,-795,0,1764699424,15132.285395489998,180.1214136300041,50691.65819352 2025-12-02,18:17:06.000,336,11097987,-795,0,1764699425,15132.231505009993,180.1707575399996,50691.66518064 2025-12-02,18:17:07.000,336,11098069,-795,0,1764699426,15132.258450249989,180.17780666999897,50691.651206400005 2025-12-02,18:17:08.000,336,11098016,-795,0,1764699427,15132.278659179989,180.23419971000112,50691.56736096 2025-12-02,18:17:09.000,336,11098045,-795,0,1764699428,15132.292131799994,180.26944535999792,50691.55338672001 2025-12-02,18:17:10.000,336,11098002,-795,0,1764699429,15132.332549659994,180.3681331800035,50691.64421928001 2025-12-02,18:17:11.000,336,11097987,-795,0,1764699430,15132.285395489998,180.37518231000286,50691.686142 2025-12-02,18:17:12.000,336,11097894,-795,0,1764699431,15132.386440139999,180.36108405000414,50691.63723216 2025-12-02,18:17:13.000,336,11097926,-795,0,1764699432,15132.292131799994,180.31174014000135,50691.59530944001 2025-12-02,18:17:14.000,336,11097885,-795,0,1764699433,15132.372967519994,180.26239622999856,50691.65819352 2025-12-02,18:17:15.000,336,11098058,-795,0,1764699434,15132.359494899989,180.29764188000263,50691.686142 2025-12-02,18:17:16.000,336,11098008,-795,0,1764699435,15132.386440139999,180.2835436200039,50691.602296560006 2025-12-02,18:17:17.000,336,11097959,-795,0,1764699436,15132.39991275999,180.29059275000327,50691.62325792001 2025-12-02,18:17:18.000,336,11098093,-795,0,1764699437,15132.372967519994,180.24829796999984,50691.686142 2025-12-02,18:17:19.000,336,11097949,-795,0,1764699438,15132.413385379994,180.27649449000455,50691.6162708 2025-12-02,18:17:20.000,336,11098028,-795,0,1764699439,15132.332549659994,180.22715058000176,50691.69312912001 2025-12-02,18:17:21.000,336,11097900,-795,0,1764699440,15132.379703829989,180.14256102000218,50691.76300032001 2025-12-02,18:17:22.000,336,11097927,-795,0,1764699441,15132.447066929999,180.24829796999984,50691.70710336 2025-12-02,18:17:23.000,336,11097970,-795,0,1764699442,15132.366231209999,180.22715058000176,50691.52543824001 2025-12-02,18:17:24.000,336,11098066,-795,0,1764699443,15132.42012168999,180.20600319000368,50691.73505184 2025-12-02,18:17:25.000,336,11098057,-795,0,1764699444,15132.372967519994,180.29059275000327,50691.73505184 2025-12-02,18:17:26.000,336,11097994,-795,0,1764699445,15132.224768699998,180.29059275000327,50691.6162708 2025-12-02,18:17:27.000,336,11098003,-795,0,1764699446,15132.258450249989,180.33993665999878,50691.581335200004 2025-12-02,18:17:28.000,336,11097948,-795,0,1764699447,15132.218032389988,180.29764188000263,50691.60928368 2025-12-02,18:17:29.000,336,11097913,-795,0,1764699448,15132.204559769998,180.19895406000433,50691.700116240005 2025-12-02,18:17:30.000,336,11098124,-795,0,1764699449,15132.265186559998,180.16370841000025,50691.818897280005 2025-12-02,18:17:31.000,336,11098040,-795,0,1764699450,15132.218032389988,180.10026623999875,50691.6162708 2025-12-02,18:17:32.000,336,11097902,-795,0,1764699451,15132.137196669988,179.91698886000086,50691.72806472 2025-12-02,18:17:33.000,336,11097854,-795,0,1764699452,15132.110251429993,179.9451853799983,50691.63723216 2025-12-02,18:17:34.000,336,11097950,-795,0,1764699453,15132.069833569993,179.80420278000383,50691.77697456 2025-12-02,18:17:35.000,336,11097982,-795,0,1764699454,15132.103515119998,179.74076061000233,50691.714090479996 2025-12-02,18:17:36.000,336,11097917,-795,0,1764699455,15132.123724049998,179.5997780100006,50691.66518064 2025-12-02,18:17:37.000,336,11097880,-795,0,1764699456,15132.076569880002,179.60682713999995,50691.74203896001 2025-12-02,18:17:38.000,336,11097977,-795,0,1764699457,15132.116987740003,179.40945150000334,50691.749026080004 2025-12-02,18:17:39.000,336,11097914,-795,0,1764699458,15132.150669289993,179.4517462799995,50691.79793592 2025-12-02,18:17:40.000,336,11097955,-795,0,1764699459,15132.285395489998,179.39535324000462,50691.79793592 2025-12-02,18:17:41.000,336,11098062,-795,0,1764699460,15132.346022279999,179.3037145499984,50691.78396168 2025-12-02,18:17:42.000,336,11098113,-795,0,1764699461,15132.453803239994,179.36010759000055,50691.769987440006 2025-12-02,18:17:43.000,336,11098051,-795,0,1764699462,15132.39991275999,179.3671567199999,50691.769987440006 2025-12-02,18:17:44.000,336,11097963,-795,0,1764699463,15132.48748479,179.38125497999863,50691.881781359996 2025-12-02,18:17:45.000,336,11097974,-795,0,1764699464,15132.52790265,179.37420584999927,50691.83985864001 2025-12-02,18:17:46.000,336,11097869,-795,0,1764699465,15132.514430029994,179.4165006300027,50691.714090479996 2025-12-02,18:17:47.000,336,11098068,-795,0,1764699466,15132.52116633999,179.45879540999886,50691.74203896001 2025-12-02,18:17:48.000,336,11097909,-795,0,1764699467,15132.467275859999,179.44469715000014,50691.76300032001 2025-12-02,18:17:49.000,336,11097948,-795,0,1764699468,15132.447066929999,179.5010901900023,50691.72107760001 2025-12-02,18:17:50.000,336,11097934,-795,0,1764699469,15132.359494899989,179.4517462799995,50691.72107760001 2025-12-02,18:17:51.000,336,11097957,-795,0,1764699470,15132.312340729994,179.43764802000078,50691.76300032001 2025-12-02,18:17:52.000,336,11097952,-795,0,1764699471,15132.366231209999,179.39535324000462,50691.7560132 2025-12-02,18:17:53.000,336,11097954,-795,0,1764699472,15132.292131799994,179.43059889000142,50691.81191016001 2025-12-02,18:17:54.000,336,11098002,-795,0,1764699473,15132.224768699998,179.40240237000398,50691.83985864001 2025-12-02,18:17:55.000,336,11098042,-795,0,1764699474,15132.224768699998,179.43764802000078,50691.81191016001 2025-12-02,18:17:56.000,336,11097938,-795,0,1764699475,15132.224768699998,179.3671567199999,50691.83985864001 2025-12-02,18:17:57.000,336,11097986,-795,0,1764699476,15132.204559769998,179.33896020000248,50691.87479424 2025-12-02,18:17:58.000,336,11098002,-795,0,1764699477,15132.238241319988,179.4517462799995,50691.73505184 2025-12-02,18:17:59.000,336,11097995,-795,0,1764699478,15132.251713939993,179.515188450001,50691.86082000001 2025-12-02,18:18:00.000,336,11097989,-795,0,1764699479,15132.332549659994,179.57158149000315,50691.80492304 2025-12-02,18:18:01.000,336,11098013,-795,0,1764699480,15132.339285969989,179.5786306200025,50691.72107760001 2025-12-02,18:18:02.000,336,11098102,-795,0,1764699481,15132.48074847999,179.58567975000187,50691.77697456 2025-12-02,18:18:03.000,336,11098053,-795,0,1764699482,15132.48748479,179.71961322000425,50691.79094880001 2025-12-02,18:18:04.000,336,11098018,-795,0,1764699483,15132.554847889995,179.65617105000274,50691.78396168 2025-12-02,18:18:05.000,336,11097993,-795,0,1764699484,15132.60873837,179.74780974000168,50691.72107760001 2025-12-02,18:18:06.000,336,11097867,-795,0,1764699485,15132.615474679995,179.77600625999912,50691.73505184 2025-12-02,18:18:07.000,336,11097911,-795,0,1764699486,15132.60873837,179.8605958199987,50691.78396168 2025-12-02,18:18:08.000,336,11098015,-795,0,1764699487,15132.6289473,179.84649756,50691.64421928001 2025-12-02,18:18:09.000,336,11098049,-795,0,1764699488,15132.62221098999,179.8112519100032,50691.70710336 2025-12-02,18:18:10.000,336,11098034,-795,0,1764699489,15132.595265749995,179.79715365000447,50691.66518064 2025-12-02,18:18:11.000,336,11098019,-795,0,1764699490,15132.56832051,179.69141669999954,50691.67216776001 2025-12-02,18:18:12.000,336,11098022,-795,0,1764699491,15132.56832051,179.64207279000402,50691.714090479996 2025-12-02,18:18:13.000,336,11097942,-795,0,1764699492,15132.58179312999,179.5786306200025,50691.769987440006 2025-12-02,18:18:14.000,336,11097928,-795,0,1764699493,15132.514430029994,179.53633583999908,50691.67915488 2025-12-02,18:18:15.000,336,11098043,-795,0,1764699494,15132.56158419999,179.44469715000014,50691.67216776001 2025-12-02,18:18:16.000,336,11097930,-795,0,1764699495,15132.50095740999,179.40240237000398,50691.73505184 2025-12-02,18:18:17.000,336,11097986,-795,0,1764699496,15132.48748479,179.4517462799995,50691.714090479996 2025-12-02,18:18:18.000,336,11097962,-795,0,1764699497,15132.453803239994,179.34600933000183,50691.700116240005 2025-12-02,18:18:19.000,336,11097909,-795,0,1764699498,15132.50769372,179.43059889000142,50691.749026080004 2025-12-02,18:18:20.000,336,11097941,-795,0,1764699499,15132.52116633999,179.37420584999927,50691.76300032001 2025-12-02,18:18:21.000,336,11098044,-795,0,1764699500,15132.50095740999,179.40945150000334,50691.83287152 2025-12-02,18:18:22.000,336,11098043,-795,0,1764699501,15132.447066929999,179.43059889000142,50691.79793592 2025-12-02,18:18:23.000,336,11097948,-795,0,1764699502,15132.50095740999,179.47289367000485,50691.83985864001 2025-12-02,18:18:24.000,336,11098081,-795,0,1764699503,15132.494221099994,179.515188450001,50691.80492304 2025-12-02,18:18:25.000,336,11097999,-795,0,1764699504,15132.467275859999,179.5645323600038,50691.83287152 2025-12-02,18:18:26.000,336,11098085,-795,0,1764699505,15132.426857999999,179.46584453999822,50691.749026080004 2025-12-02,18:18:27.000,336,11097993,-795,0,1764699506,15132.413385379994,179.44469715000014,50691.80492304 2025-12-02,18:18:28.000,336,11098093,-795,0,1764699507,15132.379703829989,179.46584453999822,50691.700116240005 2025-12-02,18:18:29.000,336,11097909,-795,0,1764699508,15132.359494899989,179.46584453999822,50691.76300032001 2025-12-02,18:18:30.000,336,11098010,-795,0,1764699509,15132.372967519994,179.42354976000206,50691.88876848001 2025-12-02,18:18:31.000,336,11097930,-795,0,1764699510,15132.339285969989,179.43059889000142,50691.88876848001 2025-12-02,18:18:32.000,336,11097979,-795,0,1764699511,15132.339285969989,179.36010759000055,50691.79793592 2025-12-02,18:18:33.000,336,11098010,-795,0,1764699512,15132.319077039989,179.27551803000097,50691.79793592 2025-12-02,18:18:34.000,336,11097996,-795,0,1764699513,15132.258450249989,179.21207585999946,50691.79094880001 2025-12-02,18:18:35.000,336,11098021,-795,0,1764699514,15132.319077039989,179.15568282000459,50691.83287152 2025-12-02,18:18:36.000,336,11097989,-795,0,1764699515,15132.325813349998,179.09928978000244,50691.78396168 2025-12-02,18:18:37.000,336,11098012,-795,0,1764699516,15132.359494899989,179.1204371700005,50691.79793592 2025-12-02,18:18:38.000,336,11097921,-795,0,1764699517,15132.298868109989,179.06404412999836,50691.88876848001 2025-12-02,18:18:39.000,336,11097982,-795,0,1764699518,15132.325813349998,179.13453542999923,50691.79793592 2025-12-02,18:18:40.000,336,11097930,-795,0,1764699519,15132.224768699998,179.14863368999795,50691.72806472 2025-12-02,18:18:41.000,336,11098043,-795,0,1764699520,15132.231505009993,179.18387934000202,50691.769987440006 2025-12-02,18:18:42.000,336,11098009,-795,0,1764699521,15132.231505009993,179.2050267300001,50691.73505184 2025-12-02,18:18:43.000,336,11097963,-795,0,1764699522,15132.278659179989,179.2050267300001,50691.76300032001 2025-12-02,18:18:44.000,336,11097948,-795,0,1764699523,15132.170878219993,179.32486194000376,50691.76300032001 2025-12-02,18:18:45.000,336,11097978,-795,0,1764699524,15132.130460359993,179.45879540999886,50691.72806472 2025-12-02,18:18:46.000,336,11098089,-795,0,1764699525,15132.096778810002,179.40240237000398,50691.72107760001 2025-12-02,18:18:47.000,336,11097948,-795,0,1764699526,15132.076569880002,179.5786306200025,50691.73505184 2025-12-02,18:18:48.000,336,11097976,-795,0,1764699527,15132.022679399997,179.57158149000315,50691.77697456 2025-12-02,18:18:49.000,336,11098059,-795,0,1764699528,15132.056360950002,179.57158149000315,50691.80492304 2025-12-02,18:18:50.000,336,11098028,-795,0,1764699529,15132.002470469997,179.63502366000466,50691.83287152 2025-12-02,18:18:51.000,336,11098059,-795,0,1764699530,15131.887953199992,179.5504340999978,50691.78396168 2025-12-02,18:18:52.000,336,11097976,-795,0,1764699531,15131.982261539997,179.62092539999867,50691.8957556 2025-12-02,18:18:53.000,336,11097941,-795,0,1764699532,15132.009206779992,179.62092539999867,50691.867807120005 2025-12-02,18:18:54.000,336,11097913,-795,0,1764699533,15132.042888329997,179.64912192000338,50691.95165256 2025-12-02,18:18:55.000,336,11097991,-795,0,1764699534,15132.042888329997,179.68436757000018,50691.86082000001 2025-12-02,18:18:56.000,336,11098017,-795,0,1764699535,15132.063097259997,179.7266623500036,50691.84684576 2025-12-02,18:18:57.000,336,11097907,-795,0,1764699536,15132.069833569993,179.86764494999807,50691.84684576 2025-12-02,18:18:58.000,336,11097952,-795,0,1764699537,15132.137196669988,179.88879234000342,50691.90274272 2025-12-02,18:18:59.000,336,11097958,-795,0,1764699538,15132.116987740003,179.96633277000365,50691.90972984001 2025-12-02,18:19:00.000,336,11097974,-795,0,1764699539,15132.103515119998,179.99452929000108,50691.95863968001 2025-12-02,18:19:01.000,336,11097975,-795,0,1764699540,15132.042888329997,180.11436450000474,50691.80492304 2025-12-02,18:19:02.000,336,11097922,-795,0,1764699541,15131.941843679997,180.1073153699981,50691.769987440006 2025-12-02,18:19:03.000,336,11098030,-795,0,1764699542,15131.813853790001,180.1707575399996,50691.81191016001 2025-12-02,18:19:04.000,336,11097843,-795,0,1764699543,15131.706072829991,180.23419971000112,50691.90972984001 2025-12-02,18:19:05.000,336,11097984,-795,0,1764699544,15131.59155556,180.18485579999833,50691.83985864001 2025-12-02,18:19:06.000,336,11097933,-795,0,1764699545,15131.497247219995,180.10026623999875,50691.916716960004 2025-12-02,18:19:07.000,336,11097931,-795,0,1764699546,15131.38272994999,179.98748016000172,50691.92370408 2025-12-02,18:19:08.000,336,11098013,-795,0,1764699547,15131.28842161,179.89584147000278,50692.00754952001 2025-12-02,18:19:09.000,336,11097960,-795,0,1764699548,15131.234531129994,179.79715365000447,50692.07742072001 2025-12-02,18:19:10.000,336,11098096,-795,0,1764699549,15131.180640649989,179.67026931000146,50692.035498000005 2025-12-02,18:19:11.000,336,11097928,-795,0,1764699550,15131.22105850999,179.52928670999972,50692.154279040005 2025-12-02,18:19:12.000,336,11097918,-795,0,1764699551,15131.32883947,179.49404106000293,50692.203188880005 2025-12-02,18:19:13.000,336,11098061,-795,0,1764699552,15131.335575779995,179.40945150000334,50692.22415024001 2025-12-02,18:19:14.000,336,11097943,-795,0,1764699553,15131.42988412,179.40240237000398,50692.18921464 2025-12-02,18:19:15.000,336,11098016,-795,0,1764699554,15131.537665079995,179.3178128100044,50692.16825328 2025-12-02,18:19:16.000,336,11097952,-795,0,1764699555,15131.56461031999,179.29666541999904,50692.17524040001 2025-12-02,18:19:17.000,336,11097967,-795,0,1764699556,15131.61176449,179.21207585999946,50692.18921464 2025-12-02,18:19:18.000,336,11097991,-795,0,1764699557,15131.65218235,179.21912498999882,50692.154279040005 2025-12-02,18:19:19.000,336,11097963,-795,0,1764699558,15131.699336519996,179.21912498999882,50692.06344648 2025-12-02,18:19:20.000,336,11098044,-715,0,1764699559,15131.739754379996,179.14863368999795,50692.06344648 2025-12-02,18:19:21.000,336,11097940,-795,0,1764699560,15131.71280914,179.1063389100018,50692.18222752 2025-12-02,18:19:22.000,336,11098021,-795,0,1764699561,15131.820590099996,179.0076510900035,50692.035498000005 2025-12-02,18:19:23.000,336,11097999,-795,0,1764699562,15131.894689510002,178.99355283000477,50692.07742072001 2025-12-02,18:19:24.000,336,11098119,-795,0,1764699563,15131.928371059992,178.93011066000327,50691.97960104001 2025-12-02,18:19:25.000,336,11098043,-795,0,1764699564,15131.975525230002,178.84552110000368,50691.986588160005 2025-12-02,18:19:26.000,336,11097975,-795,0,1764699565,15131.921634749997,178.73978414999874,50691.99357528 2025-12-02,18:19:27.000,336,11097973,-795,0,1764699566,15132.009206779992,178.62699807000172,50692.05645936001 2025-12-02,18:19:28.000,336,11097974,-755,0,1764699567,15132.083306189998,178.4507698200032,50692.049472239996 2025-12-02,18:19:29.000,336,11098011,-795,0,1764699568,15132.063097259997,178.28863983000338,50692.05645936001 2025-12-02,18:19:30.000,336,11098011,-795,0,1764699569,15132.042888329997,178.09831331999885,50691.94466544 2025-12-02,18:19:31.000,336,11098037,-795,0,1764699570,15132.090042499993,178.04896941000334,50692.11934344 2025-12-02,18:19:32.000,336,11097916,-795,0,1764699571,15132.083306189998,177.91503594000096,50692.02851088001 2025-12-02,18:19:33.000,336,11097993,-795,0,1764699572,15132.116987740003,177.86569202999817,50692.07742072001 2025-12-02,18:19:34.000,336,11098054,-795,0,1764699573,15132.110251429993,177.71766030000435,50691.95165256 2025-12-02,18:19:35.000,336,11097961,-795,0,1764699574,15132.177614529988,177.70356203999836,50692.01453664 2025-12-02,18:19:36.000,336,11098040,-795,0,1764699575,15132.211296079993,177.57667770000262,50692.04248512 2025-12-02,18:19:37.000,336,11098051,-795,0,1764699576,15132.251713939993,177.61192334999942,50691.881781359996 2025-12-02,18:19:38.000,336,11098038,-795,0,1764699577,15132.352758589994,177.58372683000198,50692.05645936001 2025-12-02,18:19:39.000,336,11098008,-795,0,1764699578,15132.406649069999,177.61192334999942,50691.90972984001 2025-12-02,18:19:40.000,336,11097998,-795,0,1764699579,15132.406649069999,177.61897247999877,50691.95165256 2025-12-02,18:19:41.000,336,11098046,-795,0,1764699580,15132.52116633999,177.6471690000035,50691.94466544 2025-12-02,18:19:42.000,336,11097995,-795,0,1764699581,15132.54811158,177.60487422000006,50691.95863968001 2025-12-02,18:19:43.000,336,11097928,-795,0,1764699582,15132.696310399995,177.62602160999813,50691.90972984001 2025-12-02,18:19:44.000,336,11098049,-795,0,1764699583,15132.64915623,177.62602160999813,50691.88876848001 2025-12-02,18:19:45.000,336,11097979,-795,0,1764699584,15132.716519329995,177.61897247999877,50691.867807120005 2025-12-02,18:19:46.000,336,11097919,-795,0,1764699585,15132.78388242999,177.59077596000134,50691.84684576 2025-12-02,18:19:47.000,336,11098064,-795,0,1764699586,15132.878190769996,177.59077596000134,50691.85383288 2025-12-02,18:19:48.000,336,11098036,-795,0,1764699587,15132.925344939991,177.58372683000198,50691.83287152 2025-12-02,18:19:49.000,336,11097944,-795,0,1764699588,15132.965762799991,177.5484811799979,50691.80492304 2025-12-02,18:19:50.000,336,11097927,-795,0,1764699589,15133.019653279996,177.47798988000432,50691.72806472 2025-12-02,18:19:51.000,336,11097982,-795,0,1764699590,15133.066807449992,177.5132355300011,50691.8258844 2025-12-02,18:19:52.000,336,11098018,-795,0,1764699591,15133.127434239992,177.5343829199992,50691.881781359996 2025-12-02,18:19:53.000,336,11098160,-795,0,1764699592,15133.154379480002,177.5625794400039,50691.769987440006 2025-12-02,18:19:54.000,336,11098025,-795,0,1764699593,15133.194797340002,177.5625794400039,50691.867807120005 2025-12-02,18:19:55.000,336,11098029,-795,0,1764699594,15133.140906859997,177.48503901000367,50691.78396168 2025-12-02,18:19:56.000,336,11097992,-795,0,1764699595,15133.167852099992,177.60487422000006,50691.818897280005 2025-12-02,18:19:57.000,336,11098008,-795,0,1764699596,15133.113961620002,177.60487422000006,50691.8957556 2025-12-02,18:19:58.000,336,11098064,-795,0,1764699597,15133.161115789997,177.5484811799979,50691.749026080004 2025-12-02,18:19:59.000,336,11098046,-795,0,1764699598,15133.127434239992,177.63307074000477,50691.85383288 2025-12-02,18:20:00.000,336,11098025,-795,0,1764699599,15133.060071139997,177.7247094300037,50691.749026080004 2025-12-02,18:20:01.000,336,11098003,-795,0,1764699600,15133.046598519992,177.75290595000115,50691.769987440006 2025-12-02,18:20:02.000,336,11098080,-795,0,1764699601,15132.972499110001,177.71766030000435,50691.81191016001 2025-12-02,18:20:03.000,336,11098067,-795,0,1764699602,15132.932081250001,177.76700420999987,50691.818897280005 2025-12-02,18:20:04.000,336,11097984,-795,0,1764699603,15132.898399699996,177.83749551000074,50691.83287152 2025-12-02,18:20:05.000,336,11097979,-795,0,1764699604,15132.797355049996,177.8445446400001,50692.01453664 2025-12-02,18:20:06.000,336,11098086,-795,0,1764699605,15132.84450921999,177.87979029000417,50691.867807120005 2025-12-02,18:20:07.000,336,11098008,-795,0,1764699606,15132.797355049996,177.92913419999968,50691.95165256 2025-12-02,18:20:08.000,336,11098066,-795,0,1764699607,15132.80409135999,178.0066746299999,50691.916716960004 2025-12-02,18:20:09.000,336,11098002,-795,0,1764699608,15132.79061874,178.16175549000036,50691.90972984001 2025-12-02,18:20:10.000,336,11097969,-795,0,1764699609,15132.80409135999,178.26749243999802,50692.0005624 2025-12-02,18:20:11.000,336,11098023,-715,0,1764699610,15132.72999195,178.3379837399989,50691.92370408 2025-12-02,18:20:12.000,336,11098019,-795,0,1764699611,15132.75020088,178.45781895000255,50691.937678320006 2025-12-02,18:20:13.000,336,11097980,-795,0,1764699612,15132.70978302,178.57060502999957,50692.01453664 2025-12-02,18:20:14.000,336,11097998,-795,0,1764699613,15132.72999195,178.69044024000323,50691.95863968001 2025-12-02,18:20:15.000,336,11098041,-795,0,1764699614,15132.66936516,178.84552110000368,50691.916716960004 2025-12-02,18:20:16.000,336,11098082,-795,0,1764699615,15132.62221098999,179.04994586999965,50692.0005624 2025-12-02,18:20:17.000,336,11098067,-795,0,1764699616,15132.58852944,179.08519152000372,50692.04248512 2025-12-02,18:20:18.000,336,11097952,-795,0,1764699617,15132.56832051,179.1415845599986,50691.97960104001 2025-12-02,18:20:19.000,336,11098053,-795,0,1764699618,15132.58852944,179.26141977000225,50691.97960104001 2025-12-02,18:20:20.000,336,11097932,-795,0,1764699619,15132.52116633999,179.33191107000312,50692.02851088001 2025-12-02,18:20:21.000,336,11098061,-795,0,1764699620,15132.514430029994,179.3530584600012,50692.09139496 2025-12-02,18:20:22.000,336,11097879,-795,0,1764699621,15132.54811158,179.36010759000055,50692.0005624 2025-12-02,18:20:23.000,336,11097822,-795,0,1764699622,15132.48748479,179.47289367000485,50692.11235632 2025-12-02,18:20:24.000,336,11098070,-795,0,1764699623,15132.62221098999,179.45879540999886,50692.01453664 2025-12-02,18:20:25.000,336,11097969,-795,0,1764699624,15132.655892539995,179.55748323000444,50692.16825328 2025-12-02,18:20:26.000,336,11097893,-795,0,1764699625,15132.66262884999,179.58567975000187,50692.11235632 2025-12-02,18:20:27.000,336,11098040,-795,0,1764699626,15132.68283777999,179.63502366000466,50692.105369200006 2025-12-02,18:20:28.000,336,11097816,-795,0,1764699627,15132.70304670999,179.6138762699993,50692.14729192001 2025-12-02,18:20:29.000,336,11097930,-795,0,1764699628,15132.716519329995,179.6632201800021,50692.217163119996 2025-12-02,18:20:30.000,336,11097927,-795,0,1764699629,15132.68283777999,179.6984658299989,50692.11235632 2025-12-02,18:20:31.000,336,11097953,-795,0,1764699630,15132.80409135999,179.7266623500036,50692.23812448 2025-12-02,18:20:32.000,336,11097961,-795,0,1764699631,15132.918608629996,179.80420278000383,50692.18222752 2025-12-02,18:20:33.000,336,11098095,-795,0,1764699632,15132.878190769996,179.74076061000233,50692.26607296001 2025-12-02,18:20:34.000,336,11098090,-795,0,1764699633,15132.992708040001,179.6138762699993,50692.29402144001 2025-12-02,18:20:35.000,336,11097987,-795,0,1764699634,15132.918608629996,179.58567975000187,50692.39882824 2025-12-02,18:20:36.000,336,11097806,-795,0,1764699635,15132.932081250001,179.57158149000315,50692.30799568 2025-12-02,18:20:37.000,336,11097962,-795,0,1764699636,15132.857981839996,179.44469715000014,50692.3499184 2025-12-02,18:20:38.000,336,11098033,-795,0,1764699637,15132.84450921999,179.18387934000202,50692.37786688 2025-12-02,18:20:39.000,336,11097977,-795,0,1764699638,15132.777146119995,179.19797760000074,50692.34293128001 2025-12-02,18:20:40.000,336,11097865,-795,0,1764699639,15132.79061874,178.97945456999878,50692.36389264001 2025-12-02,18:20:41.000,336,11097898,-795,0,1764699640,15132.716519329995,178.78207893000217,50692.31498280001 2025-12-02,18:20:42.000,336,11097947,-795,0,1764699641,15132.52790265,178.6481454599998,50692.46171232001 2025-12-02,18:20:43.000,336,11098074,-795,0,1764699642,15132.474012169994,178.32388548000017,50692.39882824 2025-12-02,18:20:44.000,336,11098055,-795,0,1764699643,15132.413385379994,178.21109940000315,50692.41280248001 2025-12-02,18:20:45.000,336,11097852,-795,0,1764699644,15132.352758589994,178.04896941000334,50692.47568656 2025-12-02,18:20:46.000,336,11097934,-795,0,1764699645,15132.231505009993,177.81634812000266,50692.538570640005 2025-12-02,18:20:47.000,336,11098109,-795,0,1764699646,15132.312340729994,177.5625794400039,50692.538570640005 2025-12-02,18:20:48.000,336,11097963,-795,0,1764699647,15132.244977629998,177.4004494500041,50692.53158352001 2025-12-02,18:20:49.000,336,11097978,-795,0,1764699648,15132.184350839998,177.25946685000235,50692.47568656 2025-12-02,18:20:50.000,336,11097939,-795,0,1764699649,15132.130460359993,176.99864904000424,50692.587480480004 2025-12-02,18:20:51.000,336,11097970,-795,0,1764699650,15132.143932979998,176.8083225299997,50692.58049336001 2025-12-02,18:20:52.000,336,11097937,-795,0,1764699651,15132.123724049998,176.6109468900031,50692.67831304001 2025-12-02,18:20:53.000,336,11097906,-795,0,1764699652,15132.123724049998,176.39242386000114,50692.58049336001 2025-12-02,18:20:54.000,336,11098120,-795,0,1764699653,15132.218032389988,176.15980257000047,50692.64337744 2025-12-02,18:20:55.000,336,11097953,-795,0,1764699654,15132.258450249989,176.07521301000088,50692.57350624 2025-12-02,18:20:56.000,336,11097940,-795,0,1764699655,15132.372967519994,175.96242693000386,50692.5944676 2025-12-02,18:20:57.000,336,11097921,-795,0,1764699656,15132.50769372,175.89898476000235,50692.49664792 2025-12-02,18:20:58.000,336,11097926,-795,0,1764699657,15132.64241991999,175.8073460700034,50692.489660800005 2025-12-02,18:20:59.000,336,11098062,-795,0,1764699658,15132.70978302,175.70865824999782,50692.4547252 2025-12-02,18:21:00.000,336,11098033,-795,0,1764699659,15132.797355049996,175.7932478100047,50692.48267368001 2025-12-02,18:21:01.000,336,11098019,-795,0,1764699660,15132.87145446,175.82144433000212,50692.49664792 2025-12-02,18:21:02.000,336,11097885,-795,0,1764699661,15132.945553869991,175.87783737000427,50692.34293128001 2025-12-02,18:21:03.000,336,11098142,-795,0,1764699662,15133.019653279996,175.96242693000386,50692.42677672 2025-12-02,18:21:04.000,336,11098075,-795,0,1764699663,15132.905136009991,176.01177083999937,50692.37786688 2025-12-02,18:21:05.000,336,11097992,-795,0,1764699664,15132.932081250001,176.13160605000303,50692.36389264001 2025-12-02,18:21:06.000,336,11098057,-795,0,1764699665,15132.884927079991,176.19504822000454,50692.3499184 2025-12-02,18:21:07.000,336,11098037,-795,0,1764699666,15132.938817559996,176.37832560000243,50692.2800472 2025-12-02,18:21:08.000,336,11097998,-795,0,1764699667,15132.84450921999,176.41357124999922,50692.28703432 2025-12-02,18:21:09.000,336,11098006,-795,0,1764699668,15132.81082767,176.52635733000352,50692.203188880005 2025-12-02,18:21:10.000,336,11097873,-795,0,1764699669,15132.81082767,176.66029079999862,50692.39882824 2025-12-02,18:21:11.000,336,11098055,-795,0,1764699670,15132.716519329995,176.84356818000379,50692.34293128001 2025-12-02,18:21:12.000,336,11098012,-795,0,1764699671,15132.64241991999,176.94930513000145,50692.37786688 2025-12-02,18:21:13.000,336,11098008,-795,0,1764699672,15132.66936516,176.89996121999866,50692.26607296001 2025-12-02,18:21:14.000,336,11098060,-795,0,1764699673,15132.554847889995,177.06914033999783,50692.23812448 2025-12-02,18:21:15.000,336,11098020,-795,0,1764699674,15132.56158419999,177.1678281600034,50692.40581536 2025-12-02,18:21:16.000,336,11098041,-795,0,1764699675,15132.54137526999,177.2665159800017,50692.43376384001 2025-12-02,18:21:17.000,336,11097953,-795,0,1764699676,15132.534638959994,177.34405641000194,50692.46171232001 2025-12-02,18:21:18.000,336,11097953,-795,0,1764699677,15132.56832051,177.4991372700024,50692.489660800005 2025-12-02,18:21:19.000,336,11098108,-795,0,1764699678,15132.60873837,177.52733378999983,50692.44773808 2025-12-02,18:21:20.000,336,11098021,-795,0,1764699679,15132.60200205999,177.68946377999964,50692.57350624 2025-12-02,18:21:21.000,336,11098057,-795,0,1764699680,15132.554847889995,177.73175856000307,50692.48267368001 2025-12-02,18:21:22.000,336,11097996,-795,0,1764699681,15132.56158419999,177.8586428999988,50692.44773808 2025-12-02,18:21:23.000,336,11097993,-795,0,1764699682,15132.52116633999,177.91503594000096,50692.41280248001 2025-12-02,18:21:24.000,336,11097924,-795,0,1764699683,15132.48074847999,178.07011680000141,50692.39882824 2025-12-02,18:21:25.000,336,11098012,-795,0,1764699684,15132.39991275999,178.154706360001,50692.51760928 2025-12-02,18:21:26.000,336,11097873,-795,0,1764699685,15132.372967519994,178.22519766000187,50692.46869944 2025-12-02,18:21:27.000,336,11098063,-795,0,1764699686,15132.467275859999,178.26749243999802,50692.43376384001 2025-12-02,18:21:28.000,336,11097959,-795,0,1764699687,15132.46053954999,178.3027380900021,50692.552544879996 2025-12-02,18:21:29.000,336,11098078,-795,0,1764699688,15132.447066929999,178.38027852000232,50692.440750960006 2025-12-02,18:21:30.000,336,11098122,-795,0,1764699689,15132.413385379994,178.5494576400015,50692.49664792 2025-12-02,18:21:31.000,336,11097938,-795,0,1764699690,15132.44033061999,178.52126112000406,50692.57350624 2025-12-02,18:21:32.000,336,11097981,-795,0,1764699691,15132.278659179989,178.5142119900047,50692.51760928 2025-12-02,18:21:33.000,336,11097932,-795,0,1764699692,15132.386440139999,178.52831025000341,50692.489660800005 2025-12-02,18:21:34.000,336,11098076,-795,0,1764699693,15132.339285969989,178.52831025000341,50692.49664792 2025-12-02,18:21:35.000,336,11097874,-795,0,1764699694,15132.305604419998,178.47191721000127,50692.608441840006 2025-12-02,18:21:36.000,336,11097922,-795,0,1764699695,15132.339285969989,178.57060502999957,50692.51062216001 2025-12-02,18:21:37.000,336,11097805,-795,0,1764699696,15132.447066929999,178.73273501999938,50692.46869944 2025-12-02,18:21:38.000,336,11097974,-795,0,1764699697,15132.514430029994,178.57765415999893,50692.41280248001 2025-12-02,18:21:39.000,336,11097974,-795,0,1764699698,15132.58852944,178.7115876300013,50692.42677672 2025-12-02,18:21:40.000,336,11097828,-795,0,1764699699,15132.676101469995,178.6763419800045,50692.57350624 2025-12-02,18:21:41.000,336,11098119,-795,0,1764699700,15132.736728259995,178.68339111000387,50692.56651912 2025-12-02,18:21:42.000,336,11098069,-795,0,1764699701,15132.817563979996,178.8102754499996,50692.46869944 2025-12-02,18:21:43.000,336,11098015,-795,0,1764699702,15132.84450921999,178.72568589000002,50692.55953200001 2025-12-02,18:21:44.000,336,11097965,-795,0,1764699703,15132.87145446,178.62699807000172,50692.51062216001 2025-12-02,18:21:45.000,336,11097876,-795,0,1764699704,15132.898399699996,178.66224371999851,50692.419789600004 2025-12-02,18:21:46.000,336,11097970,-795,0,1764699705,15132.925344939991,178.61994894000236,50692.55953200001 2025-12-02,18:21:47.000,336,11098007,-795,0,1764699706,15132.938817559996,178.48601546999998,50692.44773808 2025-12-02,18:21:48.000,336,11097985,-635,0,1764699707,15132.918608629996,178.40847503999976,50692.42677672 2025-12-02,18:21:49.000,336,11098069,-795,0,1764699708,15132.985971729991,178.22519766000187,50692.36389264001 2025-12-02,18:21:50.000,336,11098039,-795,0,1764699709,15132.965762799991,178.1194607100042,50692.440750960006 2025-12-02,18:21:51.000,336,11097963,-795,0,1764699710,15132.979235419996,178.03487115000462,50692.489660800005 2025-12-02,18:21:52.000,336,11098020,-795,0,1764699711,15133.019653279996,177.80224986000394,50692.37786688 2025-12-02,18:21:53.000,336,11098008,-795,0,1764699712,15132.985971729991,177.61897247999877,50692.3499184 2025-12-02,18:21:54.000,336,11097959,-795,0,1764699713,15132.999444349996,177.56962857000326,50692.49664792 2025-12-02,18:21:55.000,336,11097987,-795,0,1764699714,15133.006180659992,177.43569510000088,50692.53158352001 2025-12-02,18:21:56.000,336,11097984,-795,0,1764699715,15133.100488999997,177.25946685000235,50692.61542896 2025-12-02,18:21:57.000,336,11098042,-795,0,1764699716,15133.107225309992,177.1537299000047,50692.64337744 2025-12-02,18:21:58.000,336,11098004,-795,0,1764699717,15133.161115789997,176.97045251999953,50692.56651912 2025-12-02,18:21:59.000,336,11097957,-795,0,1764699718,15133.181324719997,176.921108610004,50692.55953200001 2025-12-02,18:22:00.000,336,11097980,-795,0,1764699719,15133.221742579997,176.75192949000484,50692.61542896 2025-12-02,18:22:01.000,336,11098067,-795,0,1764699720,15133.262160439997,176.7096347100014,50692.706261520005 2025-12-02,18:22:02.000,336,11097938,-795,0,1764699721,15133.363205089998,176.57570123999903,50692.5944676 2025-12-02,18:22:03.000,336,11098055,-795,0,1764699722,15133.396886639988,176.62504515000182,50692.5245964 2025-12-02,18:22:04.000,336,11097960,-795,0,1764699723,15133.437304499988,176.56160298000032,50692.552544879996 2025-12-02,18:22:05.000,336,11097871,-795,0,1764699724,15133.477722359989,176.5475047200016,50692.538570640005 2025-12-02,18:22:06.000,336,11098004,-795,0,1764699725,15133.524876529998,176.52635733000352,50692.5944676 2025-12-02,18:22:07.000,336,11097950,-795,0,1764699726,15133.598975939989,176.5827503699984,50692.50363504 2025-12-02,18:22:08.000,336,11097833,-795,0,1764699727,15133.63939379999,176.53340646000288,50692.48267368001 2025-12-02,18:22:09.000,336,11098082,-795,0,1764699728,15133.72696583,176.53340646000288,50692.5245964 2025-12-02,18:22:10.000,336,11097890,-795,0,1764699729,15133.67981165999,176.63209428000118,50692.50363504 2025-12-02,18:22:11.000,336,11098015,-795,0,1764699730,15133.7067569,176.66029079999862,50692.552544879996 2025-12-02,18:22:12.000,336,11098017,-795,0,1764699731,15133.693284279994,176.66029079999862,50692.54555776 2025-12-02,18:22:13.000,336,11097937,-795,0,1764699732,15133.753911069995,176.78717514000164,50692.56651912 2025-12-02,18:22:14.000,336,11097887,-795,0,1764699733,15133.70002058999,176.7307820999995,50692.51062216001 2025-12-02,18:22:15.000,336,11097912,-795,0,1764699734,15133.72696583,176.66733992999798,50692.46171232001 2025-12-02,18:22:16.000,336,11097929,-795,0,1764699735,15133.632657489994,176.57570123999903,50692.55953200001 2025-12-02,18:22:17.000,336,11098048,-795,0,1764699736,15133.673075349994,176.52635733000352,50692.538570640005 2025-12-02,18:22:18.000,336,11097974,-795,0,1764699737,15133.646130109999,176.4840625500001,50692.51760928 2025-12-02,18:22:19.000,336,11097955,-795,0,1764699738,15133.625921179999,176.43471864000458,50692.51062216001 2025-12-02,18:22:20.000,336,11097977,-795,0,1764699739,15133.61918486999,176.3501290799977,50692.57350624 2025-12-02,18:22:21.000,336,11097982,-795,0,1764699740,15133.605712249999,176.32193256000028,50692.58049336001 2025-12-02,18:22:22.000,336,11097965,-795,0,1764699741,15133.646130109999,176.2020973500039,50692.552544879996 2025-12-02,18:22:23.000,336,11098067,-795,0,1764699742,15133.578767009989,176.18094995999854,50692.55953200001 2025-12-02,18:22:24.000,336,11098158,-795,0,1764699743,15133.551821769994,176.2020973500039,50692.67831304001 2025-12-02,18:22:25.000,336,11098082,-795,0,1764699744,15133.538349149989,176.18094995999854,50692.76914560001 2025-12-02,18:22:26.000,336,11097985,-715,0,1764699745,15133.565294389999,176.14570431000175,50692.64337744 2025-12-02,18:22:27.000,336,11097981,-795,0,1764699746,15133.437304499988,176.1175077900043,50692.74818424001 2025-12-02,18:22:28.000,336,11097996,-795,0,1764699747,15133.430568189993,176.20914648000326,50692.72722288001 2025-12-02,18:22:29.000,336,11098079,-795,0,1764699748,15133.450777119993,176.1879990899979,50692.74818424001 2025-12-02,18:22:30.000,336,11097763,-795,0,1764699749,15133.295841990002,176.18094995999854,50692.69228728 2025-12-02,18:22:31.000,336,11097949,-795,0,1764699750,15133.289105679993,176.2514412599994,50692.71324864 2025-12-02,18:22:32.000,336,11098040,-795,0,1764699751,15133.289105679993,176.20914648000326,50692.79709408001 2025-12-02,18:22:33.000,336,11097986,-795,0,1764699752,15133.221742579997,176.32193256000028,50692.79709408001 2025-12-02,18:22:34.000,336,11097846,-795,0,1764699753,15133.113961620002,176.37832560000243,50692.98574632001 2025-12-02,18:22:35.000,336,11097846,-795,0,1764699754,15133.221742579997,176.51930820000416,50692.825042560005 2025-12-02,18:22:36.000,336,11097851,-795,0,1764699755,15133.167852099992,176.43471864000458,50692.83202968 2025-12-02,18:22:37.000,336,11098034,-795,0,1764699756,15133.039862209996,176.46996429000137,50692.89491376001 2025-12-02,18:22:38.000,336,11098045,-795,0,1764699757,15132.905136009991,176.57570123999903,50692.908888 2025-12-02,18:22:39.000,336,11098001,-795,0,1764699758,15132.87145446,176.56865210999968,50692.96478496001 2025-12-02,18:22:40.000,336,11098030,-795,0,1764699759,15132.89166339,176.61799602000247,50692.90190088 2025-12-02,18:22:41.000,336,11098087,-795,0,1764699760,15132.979235419996,176.7307820999995,50692.95081072 2025-12-02,18:22:42.000,336,11097941,-795,0,1764699761,15132.80409135999,176.63209428000118,50693.0486304 2025-12-02,18:22:43.000,336,11097919,-755,0,1764699762,15132.82430028999,176.6461925399999,50692.99972056 2025-12-02,18:22:44.000,336,11097930,-795,0,1764699763,15132.777146119995,176.61799602000247,50693.07657888 2025-12-02,18:22:45.000,336,11097887,-795,0,1764699764,15132.716519329995,176.66029079999862,50693.08356600001 2025-12-02,18:22:46.000,336,11098021,-795,0,1764699765,15132.77040981,176.63914341000054,50693.06260464001 2025-12-02,18:22:47.000,336,11098139,-795,0,1764699766,15132.716519329995,176.68143819000397,50693.13946296 2025-12-02,18:22:48.000,336,11098055,-795,0,1764699767,15132.77040981,176.72373297000013,50693.06959176 2025-12-02,18:22:49.000,336,11097965,-795,0,1764699768,15132.82430028999,176.8083225299997,50693.06260464001 2025-12-02,18:22:50.000,336,11098062,-795,0,1764699769,15132.716519329995,176.71668384000077,50693.13247584001 2025-12-02,18:22:51.000,336,11097919,-795,0,1764699770,15132.756937189995,176.68848732000333,50693.160424320005 2025-12-02,18:22:52.000,336,11097897,-795,0,1764699771,15132.676101469995,176.67438906000461,50693.06959176 2025-12-02,18:22:53.000,336,11097835,-795,0,1764699772,15132.74346456999,176.70258558000205,50693.090553120004 2025-12-02,18:22:54.000,336,11097832,-795,0,1764699773,15132.74346456999,176.7307820999995,50692.992733440005 2025-12-02,18:22:55.000,336,11097996,-795,0,1764699774,15132.74346456999,176.7307820999995,50693.0486304 2025-12-02,18:22:56.000,336,11098068,-795,0,1764699775,15132.736728259995,176.794224270001,50693.01369480001 2025-12-02,18:22:57.000,336,11097969,-795,0,1764699776,15132.756937189995,176.77307688000292,50693.17439856 2025-12-02,18:22:58.000,336,11098069,-795,0,1764699777,15132.72325563999,176.85061731000314,50693.041643280005 2025-12-02,18:22:59.000,336,11098077,-795,0,1764699778,15132.64241991999,176.72373297000013,50693.02766904 2025-12-02,18:23:00.000,336,11098019,-795,0,1764699779,15132.54137526999,176.78717514000164,50693.111514480006 2025-12-02,18:23:01.000,336,11098070,-795,0,1764699780,15132.52790265,176.61799602000247,50693.1185016 2025-12-02,18:23:02.000,336,11097853,-795,0,1764699781,15132.366231209999,176.71668384000077,50693.160424320005 2025-12-02,18:23:03.000,336,11097788,-795,0,1764699782,15132.406649069999,176.5968486300044,50693.07657888 2025-12-02,18:23:04.000,336,11098104,-795,0,1764699783,15132.325813349998,176.5475047200016,50693.111514480006 2025-12-02,18:23:05.000,336,11098012,-795,0,1764699784,15132.285395489998,176.44176777000393,50693.10452736001 2025-12-02,18:23:06.000,336,11098050,-795,0,1764699785,15132.197823459988,176.42062037999858,50693.13247584001 2025-12-02,18:23:07.000,336,11098022,-795,0,1764699786,15132.292131799994,176.336030819999,50693.111514480006 2025-12-02,18:23:08.000,336,11097911,-795,0,1764699787,15132.244977629998,176.40652211999986,50693.30715384 2025-12-02,18:23:09.000,336,11097850,-795,0,1764699788,15132.218032389988,176.32898168999964,50693.279205360006 2025-12-02,18:23:10.000,336,11098086,-795,0,1764699789,15132.191087149993,176.2514412599994,50693.21632128 2025-12-02,18:23:11.000,336,11097935,-795,0,1764699790,15132.244977629998,176.21619561000261,50693.446896240006 2025-12-02,18:23:12.000,336,11097863,-795,0,1764699791,15132.218032389988,176.31488343000092,50693.13247584001 2025-12-02,18:23:13.000,336,11098068,-715,0,1764699792,15132.393176449994,176.2020973500039,50693.16741144 2025-12-02,18:23:14.000,336,11097883,-795,0,1764699793,15132.164141909998,176.14570431000175,50693.30715384 2025-12-02,18:23:15.000,336,11098019,-795,0,1764699794,15132.231505009993,176.1386551800024,50693.26523112 2025-12-02,18:23:16.000,336,11097942,-795,0,1764699795,15132.218032389988,176.06816388000152,50693.30016672001 2025-12-02,18:23:17.000,336,11097936,-795,0,1764699796,15132.278659179989,176.2373430000007,50693.23029552001 2025-12-02,18:23:18.000,336,11097897,-795,0,1764699797,15132.218032389988,176.13160605000303,50693.26523112 2025-12-02,18:23:19.000,336,11098153,-795,0,1764699798,15132.251713939993,176.14570431000175,50693.2931796 2025-12-02,18:23:20.000,336,11097932,-795,0,1764699799,15132.298868109989,176.10340952999832,50693.26523112 2025-12-02,18:23:21.000,336,11098003,-795,0,1764699800,15132.211296079993,176.13160605000303,50693.26523112 2025-12-02,18:23:22.000,336,11098172,-795,0,1764699801,15132.278659179989,176.27258865000476,50693.20234704001 2025-12-02,18:23:23.000,336,11098176,-795,0,1764699802,15132.251713939993,176.32898168999964,50693.16741144 2025-12-02,18:23:24.000,336,11098103,-795,0,1764699803,15132.285395489998,176.3994729900005,50693.17439856 2025-12-02,18:23:25.000,336,11097919,-795,0,1764699804,15132.244977629998,176.57570123999903,50693.223308399996 2025-12-02,18:23:26.000,336,11097985,-795,0,1764699805,15132.177614529988,176.56865210999968,50693.15343720001 2025-12-02,18:23:27.000,336,11097988,-795,0,1764699806,15132.204559769998,176.7096347100014,50693.16741144 2025-12-02,18:23:28.000,336,11097822,-795,0,1764699807,15132.123724049998,176.8576664400025,50692.95779784 2025-12-02,18:23:29.000,336,11098015,-795,0,1764699808,15132.116987740003,176.78717514000164,50693.160424320005 2025-12-02,18:23:30.000,336,11097854,-795,0,1764699809,15132.036152020002,176.81537165999907,50693.12548872 2025-12-02,18:23:31.000,336,11098044,-795,0,1764699810,15131.968788919992,176.8576664400025,50693.1883728 2025-12-02,18:23:32.000,336,11097917,-795,0,1764699811,15131.780172239996,176.75192949000484,50693.19535992 2025-12-02,18:23:33.000,336,11098152,-795,0,1764699812,15131.834062720001,176.72373297000013,50693.23029552001 2025-12-02,18:23:34.000,336,11098015,-795,0,1764699813,15131.746490689991,176.66029079999862,50693.24426976 2025-12-02,18:23:35.000,336,11097972,-795,0,1764699814,15131.813853790001,176.67438906000461,50693.14645008 2025-12-02,18:23:36.000,336,11098065,-795,0,1764699815,15131.699336519996,176.53340646000288,50693.34208944 2025-12-02,18:23:37.000,336,11097993,-715,0,1764699816,15131.665654969991,176.4981608099988,50693.31414096 2025-12-02,18:23:38.000,336,11097994,-795,0,1764699817,15131.65218235,176.37832560000243,50693.23728264 2025-12-02,18:23:39.000,336,11097988,-795,0,1764699818,15131.69260021,176.15980257000047,50693.30016672001 2025-12-02,18:23:40.000,336,11098051,-795,0,1764699819,15131.726281759991,176.15980257000047,50693.25125688001 2025-12-02,18:23:41.000,336,11097996,-795,0,1764699820,15131.69260021,176.08226214000024,50693.328115200005 2025-12-02,18:23:42.000,336,11098077,-755,0,1764699821,15131.699336519996,175.97652519000258,50693.2931796 2025-12-02,18:23:43.000,336,11097827,-795,0,1764699822,15131.71280914,175.85668997999892,50693.23728264 2025-12-02,18:23:44.000,336,11097930,-795,0,1764699823,15131.793644860001,175.8425917200002,50693.28619248 2025-12-02,18:23:45.000,336,11098065,-795,0,1764699824,15131.813853790001,175.8425917200002,50693.258244000004 2025-12-02,18:23:46.000,336,11098103,-795,0,1764699825,15131.759963309996,175.82849346000148,50693.15343720001 2025-12-02,18:23:47.000,336,11097990,-795,0,1764699826,15131.733018070001,175.80029694000405,50693.30016672001 2025-12-02,18:23:48.000,336,11097893,-795,0,1764699827,15131.793644860001,175.7932478100047,50693.21632128 2025-12-02,18:23:49.000,336,11097848,-795,0,1764699828,15131.941843679997,175.87783737000427,50693.34208944 2025-12-02,18:23:50.000,336,11097966,-795,0,1764699829,15131.861007959997,175.80029694000405,50693.26523112 2025-12-02,18:23:51.000,336,11097930,-795,0,1764699830,15131.840799029997,175.99767258000065,50693.35606368 2025-12-02,18:23:52.000,336,11098146,-795,0,1764699831,15131.874480580002,175.94832866999786,50693.223308399996 2025-12-02,18:23:53.000,336,11097972,-795,0,1764699832,15131.780172239996,176.01177083999937,50693.23728264 2025-12-02,18:23:54.000,336,11097930,-795,0,1764699833,15131.71280914,176.09636039999896,50693.40497352 2025-12-02,18:23:55.000,336,11097888,-795,0,1764699834,15131.773435930001,176.2020973500039,50693.5027932 2025-12-02,18:23:56.000,336,11098088,-795,0,1764699835,15131.786908549991,176.15980257000047,50693.35606368 2025-12-02,18:23:57.000,336,11098025,-795,0,1764699836,15131.759963309996,176.21619561000261,50693.30016672001 2025-12-02,18:23:58.000,336,11097987,-795,0,1764699837,15131.638709729996,176.37832560000243,50693.425934880004 2025-12-02,18:23:59.000,336,11097806,-795,0,1764699838,15131.60502817999,176.32193256000028,50693.34907656001 2025-12-02,18:24:00.000,336,11098005,-795,0,1764699839,15131.62523710999,176.3501290799977,50693.43990912001 2025-12-02,18:24:01.000,336,11097771,-795,0,1764699840,15131.497247219995,176.30783430000156,50693.43990912001 2025-12-02,18:24:02.000,336,11098068,-795,0,1764699841,15131.497247219995,176.27963778000412,50693.37003792001 2025-12-02,18:24:03.000,336,11097943,-795,0,1764699842,15131.40967519,176.3007851700022,50693.28619248 2025-12-02,18:24:04.000,336,11098030,-795,0,1764699843,15131.38946626,176.23029387000133,50693.40497352 2025-12-02,18:24:05.000,336,11097882,-795,0,1764699844,15131.44335673999,176.2020973500039,50693.40497352 2025-12-02,18:24:06.000,336,11098042,-795,0,1764699845,15131.355784709995,176.1386551800024,50693.45388336 2025-12-02,18:24:07.000,336,11097983,-795,0,1764699846,15131.28168529999,176.00472171,50693.3630508 2025-12-02,18:24:08.000,336,11097840,-795,0,1764699847,15131.234531129994,175.99767258000065,50693.40497352 2025-12-02,18:24:09.000,336,11098032,-795,0,1764699848,15131.153695409994,175.8073460700034,50693.446896240006 2025-12-02,18:24:10.000,336,11098020,-715,0,1764699849,15131.146959099999,175.66636347000167,50693.425934880004 2025-12-02,18:24:11.000,336,11097961,-795,0,1764699850,15131.140222789989,175.6452160800036,50693.23029552001 2025-12-02,18:24:12.000,336,11098018,-795,0,1764699851,15131.167168029999,175.49013522000314,50693.43990912001 2025-12-02,18:24:13.000,336,11097903,-795,0,1764699852,15131.133486479994,175.4478404399997,50693.3630508 2025-12-02,18:24:14.000,336,11098019,-795,0,1764699853,15131.072859689993,175.50423348000186,50693.40497352 2025-12-02,18:24:15.000,336,11098065,-795,0,1764699854,15131.153695409994,175.3843982699982,50693.34208944 2025-12-02,18:24:16.000,336,11098103,-795,0,1764699855,15131.106541239998,175.3984965300042,50693.45388336 2025-12-02,18:24:17.000,336,11097880,-795,0,1764699856,15131.227794819999,175.35620175000076,50693.446896240006 2025-12-02,18:24:18.000,336,11098235,-795,0,1764699857,15131.30863054,175.39144740000484,50693.38401216 2025-12-02,18:24:19.000,336,11098069,-795,0,1764699858,15131.30189422999,175.47603696000442,50693.46087048 2025-12-02,18:24:20.000,336,11098051,-795,0,1764699859,15131.295157919994,175.546528259998,50693.51676744001 2025-12-02,18:24:21.000,336,11097888,-795,0,1764699860,15131.36252101999,175.56767565000337,50693.45388336 2025-12-02,18:24:22.000,336,11097947,-795,0,1764699861,15131.315366849994,175.71570738000446,50693.425934880004 2025-12-02,18:24:23.000,336,11098077,-795,0,1764699862,15131.36925733,175.86373910999828,50693.50978032 2025-12-02,18:24:24.000,336,11097952,-795,0,1764699863,15131.295157919994,175.92013215000043,50693.48183184 2025-12-02,18:24:25.000,336,11097930,-795,0,1764699864,15131.234531129994,176.04701649000344,50693.43990912001 2025-12-02,18:24:26.000,336,11098042,-795,0,1764699865,15131.214322199994,176.04701649000344,50693.43990912001 2025-12-02,18:24:27.000,336,11097929,-795,0,1764699866,15131.126750169999,176.1386551800024,50693.46087048 2025-12-02,18:24:28.000,336,11098107,-795,0,1764699867,15130.985287659998,176.19504822000454,50693.35606368 2025-12-02,18:24:29.000,336,11098041,-795,0,1764699868,15130.857297770002,176.1527534400011,50693.390999279996 2025-12-02,18:24:30.000,336,11097881,-795,0,1764699869,15130.857297770002,176.13160605000303,50693.43990912001 2025-12-02,18:24:31.000,336,11098045,-795,0,1764699870,15130.816879910002,176.0540656200028,50693.34208944 2025-12-02,18:24:32.000,336,11098101,-795,0,1764699871,15130.762989429997,176.01177083999937,50693.48881896001 2025-12-02,18:24:33.000,336,11098052,-795,0,1764699872,15130.776462050002,175.89898476000235,50693.48881896001 2025-12-02,18:24:34.000,336,11098061,-795,0,1764699873,15130.762989429997,175.80029694000405,50693.53074168 2025-12-02,18:24:35.000,336,11097979,-795,0,1764699874,15130.756253120002,175.60997042999952,50693.41196064 2025-12-02,18:24:36.000,336,11098041,-795,0,1764699875,15130.890979319993,175.67341260000103,50693.46785760001 2025-12-02,18:24:37.000,336,11097867,-795,0,1764699876,15130.843825149997,175.58177391000208,50693.495806080005 2025-12-02,18:24:38.000,336,11098084,-795,0,1764699877,15130.911188249993,175.5324299999993,50693.5027932 2025-12-02,18:24:39.000,336,11098099,-795,0,1764699878,15130.890979319993,175.58177391000208,50693.52375456 2025-12-02,18:24:40.000,336,11097993,-795,0,1764699879,15130.985287659998,175.47603696000442,50693.593625760004 2025-12-02,18:24:41.000,336,11098009,-795,0,1764699880,15131.113277549994,175.560626520004,50693.5726644 2025-12-02,18:24:42.000,336,11098111,-795,0,1764699881,15131.079595999989,175.48308609000378,50693.5726644 2025-12-02,18:24:43.000,336,11097952,-795,0,1764699882,15131.059387069989,175.5324299999993,50693.50978032 2025-12-02,18:24:44.000,336,11098095,-795,0,1764699883,15131.032441829993,175.37030000999948,50693.55170304 2025-12-02,18:24:45.000,336,11097968,-795,0,1764699884,15131.025705519998,175.3843982699982,50693.60760000001 2025-12-02,18:24:46.000,336,11098099,-795,0,1764699885,15130.992023969993,175.37734913999884,50693.62157424 2025-12-02,18:24:47.000,336,11098015,-795,0,1764699886,15130.857297770002,175.2857104499999,50693.55170304 2025-12-02,18:24:48.000,336,11098008,-795,0,1764699887,15130.911188249993,175.3984965300042,50693.52375456 2025-12-02,18:24:49.000,336,11098094,-795,0,1764699888,15130.850561459993,175.32095610000397,50693.57965152 2025-12-02,18:24:50.000,336,11097988,-715,0,1764699889,15130.823616219997,175.3139069700046,50693.56567728001 2025-12-02,18:24:51.000,336,11097956,-795,0,1764699890,15130.843825149997,175.2857104499999,50693.56567728001 2025-12-02,18:24:52.000,336,11097949,-795,0,1764699891,15130.816879910002,175.26456306000182,50693.5726644 2025-12-02,18:24:53.000,336,11097997,-795,0,1764699892,15130.756253120002,175.29275957999926,50693.64952272 2025-12-02,18:24:54.000,336,11097903,-795,0,1764699893,15130.783198359997,175.25751393000246,50693.58663864001 2025-12-02,18:24:55.000,336,11098053,-795,0,1764699894,15130.769725739992,175.25751393000246,50693.6774712 2025-12-02,18:24:56.000,336,11097972,-795,0,1764699895,15130.769725739992,175.37734913999884,50693.60760000001 2025-12-02,18:24:57.000,336,11098095,-795,0,1764699896,15130.850561459993,175.45488956999907,50693.68445832001 2025-12-02,18:24:58.000,336,11098047,-795,0,1764699897,15130.870770389993,175.49013522000314,50693.544715920005 2025-12-02,18:24:59.000,336,11097948,-795,0,1764699898,15130.911188249993,175.58177391000208,50693.60061288 2025-12-02,18:25:00.000,336,11097975,-795,0,1764699899,15130.870770389993,175.60997042999952,50693.58663864001 2025-12-02,18:25:01.000,336,11097962,-795,0,1764699900,15130.877506700002,175.6593143400023,50693.53772880001 2025-12-02,18:25:02.000,336,11098041,-715,0,1764699901,15130.917924559988,175.6452160800036,50693.544715920005 2025-12-02,18:25:03.000,336,11097977,-795,0,1764699902,15130.897715630002,175.77210041999933,50693.558690159996 2025-12-02,18:25:04.000,336,11097904,-795,0,1764699903,15130.870770389993,175.7791495499987,50693.53074168 2025-12-02,18:25:05.000,336,11097955,-795,0,1764699904,15130.864034079998,175.83554259000084,50693.58663864001 2025-12-02,18:25:06.000,336,11097999,-795,0,1764699905,15130.823616219997,175.94832866999786,50693.52375456 2025-12-02,18:25:07.000,336,11098004,-795,0,1764699906,15130.877506700002,175.89898476000235,50693.53772880001 2025-12-02,18:25:08.000,336,11098072,-795,0,1764699907,15130.756253120002,175.9412795399985,50693.64952272 2025-12-02,18:25:09.000,336,11097966,-755,0,1764699908,15130.762989429997,175.8707882400049,50693.65650984001 2025-12-02,18:25:10.000,336,11098010,-795,0,1764699909,15130.796670980002,175.9412795399985,50693.64952272 2025-12-02,18:25:11.000,336,11097984,-795,0,1764699910,15130.722571569997,175.9412795399985,50693.62856136 2025-12-02,18:25:12.000,336,11097945,-795,0,1764699911,15130.634999540001,175.96947606000322,50693.5726644 2025-12-02,18:25:13.000,336,11097985,-795,0,1764699912,15130.574372750001,175.99767258000065,50693.62856136 2025-12-02,18:25:14.000,336,11098068,-795,0,1764699913,15130.533954890001,176.01881996999873,50693.593625760004 2025-12-02,18:25:15.000,336,11098008,-795,0,1764699914,15130.43291024,176.0258690999981,50693.62157424 2025-12-02,18:25:16.000,336,11098022,-795,0,1764699915,15130.43291024,176.10340952999832,50693.65650984001 2025-12-02,18:25:17.000,336,11098040,-795,0,1764699916,15130.33186559,176.12455692000367,50693.62856136 2025-12-02,18:25:18.000,336,11098002,-795,0,1764699917,15130.28471141999,176.2373430000007,50693.62856136 2025-12-02,18:25:19.000,336,11097973,-795,0,1764699918,15130.298184039995,176.28668691000348,50693.64952272 2025-12-02,18:25:20.000,336,11098042,-795,0,1764699919,15130.24429355999,176.3994729900005,50693.6774712 2025-12-02,18:25:21.000,336,11098031,-795,0,1764699920,15130.176930459995,176.45586603000265,50693.68445832001 2025-12-02,18:25:22.000,336,11097932,-795,0,1764699921,15130.197139389995,176.5827503699984,50693.77529088001 2025-12-02,18:25:23.000,336,11097997,-795,0,1764699922,15130.176930459995,176.55455385000096,50693.84516208 2025-12-02,18:25:24.000,336,11098073,-795,0,1764699923,15130.10956736,176.66733992999798,50693.79625224 2025-12-02,18:25:25.000,336,11098093,-795,0,1764699924,15130.18366676999,176.6955364500027,50693.73336816001 2025-12-02,18:25:26.000,336,11098061,-795,0,1764699925,15130.14324890999,176.7307820999995,50693.77529088001 2025-12-02,18:25:27.000,336,11097951,-795,0,1764699926,15130.116303669995,176.93520687000273,50693.77529088001 2025-12-02,18:25:28.000,336,11098026,-795,0,1764699927,15130.12303997999,176.8576664400025,50693.76830376 2025-12-02,18:25:29.000,336,11098061,-795,0,1764699928,15130.12303997999,176.88586295999994,50693.6774712 2025-12-02,18:25:30.000,336,11097955,-795,0,1764699929,15130.04894057,176.921108610004,50693.6425356 2025-12-02,18:25:31.000,336,11097999,-715,0,1764699930,15130.04220425999,176.88586295999994,50693.77529088001 2025-12-02,18:25:32.000,336,11097980,-795,0,1764699931,15129.920950679989,176.9422560000021,50693.76830376 2025-12-02,18:25:33.000,336,11098018,-795,0,1764699932,15129.961368539989,176.88586295999994,50693.79625224 2025-12-02,18:25:34.000,336,11097946,-795,0,1764699933,15129.799697099988,176.87176470000122,50693.74035528 2025-12-02,18:25:35.000,336,11097945,-795,0,1764699934,15129.732333999993,176.83651905000443,50693.77529088001 2025-12-02,18:25:36.000,336,11097913,-795,0,1764699935,15129.698652450003,176.7589786200042,50693.712406800005 2025-12-02,18:25:37.000,336,11098032,-795,0,1764699936,15129.624553039997,176.63914341000054,50693.82420072001 2025-12-02,18:25:38.000,336,11097916,-795,0,1764699937,15129.570662559992,176.56865210999968,50693.831187840005 2025-12-02,18:25:39.000,336,11097957,-795,0,1764699938,15129.496563150002,176.45586603000265,50693.81022648 2025-12-02,18:25:40.000,336,11097930,-795,0,1764699939,15129.449408979992,176.37127647000307,50693.82420072001 2025-12-02,18:25:41.000,336,11097879,-795,0,1764699940,15129.483090529997,176.31488343000092,50693.86612344 2025-12-02,18:25:42.000,336,11098014,-795,0,1764699941,15129.462881599997,176.2514412599994,50693.8870848 2025-12-02,18:25:43.000,336,11097949,-795,0,1764699942,15129.456145290002,176.17390082999918,50693.91503328 2025-12-02,18:25:44.000,336,11097972,-795,0,1764699943,15129.516772080002,176.18094995999854,50693.8870848 2025-12-02,18:25:45.000,336,11097960,-795,0,1764699944,15129.536981010002,176.1527534400011,50693.91503328 2025-12-02,18:25:46.000,336,11097908,-795,0,1764699945,15129.631289349993,176.16685169999982,50693.92202040001 2025-12-02,18:25:47.000,336,11097964,-795,0,1764699946,15129.644761969997,176.19504822000454,50693.8870848 2025-12-02,18:25:48.000,336,11097966,-795,0,1764699947,15129.718861379988,176.27258865000476,50693.894071919996 2025-12-02,18:25:49.000,336,11097953,-795,0,1764699948,15129.786224479998,176.3994729900005,50693.84516208 2025-12-02,18:25:50.000,336,11097904,-795,0,1764699949,15129.833378649993,176.47701342000073,50693.84516208 2025-12-02,18:25:51.000,336,11097981,-795,0,1764699950,15129.826642339998,176.63209428000118,50693.86612344 2025-12-02,18:25:52.000,336,11097971,-795,0,1764699951,15129.880532819989,176.71668384000077,50693.831187840005 2025-12-02,18:25:53.000,336,11097940,-795,0,1764699952,15129.887269129998,176.90701034999802,50693.84516208 2025-12-02,18:25:54.000,336,11097912,-795,0,1764699953,15129.894005439994,177.0056981700036,50693.78926512 2025-12-02,18:25:55.000,336,11097972,-795,0,1764699954,15129.779488169988,177.12553337999998,50693.73336816001 2025-12-02,18:25:56.000,336,11098016,-795,0,1764699955,15129.752542929993,177.252417720003,50693.70541968001 2025-12-02,18:25:57.000,336,11097982,-795,0,1764699956,15129.638025660002,177.3863511899981,50693.761316640004 2025-12-02,18:25:58.000,336,11097957,-795,0,1764699957,15129.523508389997,177.47094074999768,50693.7473424 2025-12-02,18:25:59.000,336,11097945,-795,0,1764699958,15129.395518500001,177.5484811799979,50693.831187840005 2025-12-02,18:26:00.000,336,11097960,-795,0,1764699959,15129.294473850001,177.4991372700024,50693.80323936001 2025-12-02,18:26:01.000,336,11097954,-795,0,1764699960,15129.14627502999,177.54143204999855,50693.8172136 2025-12-02,18:26:02.000,336,11097980,-795,0,1764699961,15129.04523037999,177.5132355300011,50693.90105904001 2025-12-02,18:26:03.000,336,11097950,-795,0,1764699962,15128.86335000999,177.35815467000066,50693.97093024001 2025-12-02,18:26:04.000,336,11098051,-795,0,1764699963,15128.769041669999,177.23831946000428,50693.94298176001 2025-12-02,18:26:05.000,336,11098008,-795,0,1764699964,15128.654524399994,177.11848425000062,50694.00586584 2025-12-02,18:26:06.000,336,11097918,-795,0,1764699965,15128.526534509998,177.01274730000296,50694.10368552 2025-12-02,18:26:07.000,336,11097955,-795,0,1764699966,15128.425489859997,176.8576664400025,50694.061762799996 2025-12-02,18:26:08.000,336,11097913,-795,0,1764699967,15128.405280929997,176.794224270001,50694.117659760006 2025-12-02,18:26:09.000,336,11097994,-795,0,1764699968,15128.405280929997,176.55455385000096,50694.047788560005 2025-12-02,18:26:10.000,336,11097976,-795,0,1764699969,15128.344654139997,176.42766950999794,50693.97093024001 2025-12-02,18:26:11.000,336,11097932,-795,0,1764699970,15128.412017239993,176.30783430000156,50693.97791736 2025-12-02,18:26:12.000,336,11098011,-795,0,1764699971,15128.486116649998,176.24439213000005,50694.01285296 2025-12-02,18:26:13.000,336,11098020,-795,0,1764699972,15128.573688679993,176.1527534400011,50694.05477568 2025-12-02,18:26:14.000,336,11097970,-795,0,1764699973,15128.634315469993,176.18094995999854,50694.08971128001 2025-12-02,18:26:15.000,336,11097980,-795,0,1764699974,15128.748832739999,176.15980257000047,50694.0268272 2025-12-02,18:26:16.000,336,11097926,-795,0,1764699975,15128.84987739,176.17390082999918,50693.956956 2025-12-02,18:26:17.000,336,11097997,-795,0,1764699976,15129.01154883,176.23029387000133,50694.00586584 2025-12-02,18:26:18.000,336,11098011,-795,0,1764699977,15129.08564823999,176.34307994999836,50693.92202040001 2025-12-02,18:26:19.000,336,11097987,-795,0,1764699978,15129.15301134,176.43471864000458,50693.94298176001 2025-12-02,18:26:20.000,336,11097934,-795,0,1764699979,15129.260792299996,176.5475047200016,50693.85214920001 2025-12-02,18:26:21.000,336,11097886,-795,0,1764699980,15129.402254809997,176.66029079999862,50693.782278000006 2025-12-02,18:26:22.000,336,11097967,-795,0,1764699981,15129.456145290002,176.85061731000314,50693.83817496 2025-12-02,18:26:23.000,336,11097911,-795,0,1764699982,15129.483090529997,177.0409438200004,50693.85214920001 2025-12-02,18:26:24.000,336,11097987,-795,0,1764699983,15129.523508389997,177.23127032999764,50693.7473424 2025-12-02,18:26:25.000,336,11098043,-795,0,1764699984,15129.476354220002,177.33700728000258,50693.77529088001 2025-12-02,18:26:26.000,336,11098000,-795,0,1764699985,15129.429200049992,177.47798988000432,50693.81022648 2025-12-02,18:26:27.000,336,11097982,-795,0,1764699986,15129.348364329991,177.58372683000198,50693.75432952001 2025-12-02,18:26:28.000,336,11097975,-795,0,1764699987,15129.23384706,177.696512909999,50693.75432952001 2025-12-02,18:26:29.000,336,11097983,-795,0,1764699988,15129.18669288999,177.7458568200018,50693.712406800005 2025-12-02,18:26:30.000,336,11097984,-795,0,1764699989,15129.05196669,177.82339725000202,50693.761316640004 2025-12-02,18:26:31.000,336,11097968,-795,0,1764699990,15128.957658349995,177.8445446400001,50693.69843256 2025-12-02,18:26:32.000,336,11097978,-795,0,1764699991,15128.829668459999,177.89388855000288,50693.80323936001 2025-12-02,18:26:33.000,336,11097985,-795,0,1764699992,15128.708414879999,177.85159376999945,50693.70541968001 2025-12-02,18:26:34.000,336,11097960,-795,0,1764699993,15128.566952369998,177.7599550800005,50693.7473424 2025-12-02,18:26:35.000,336,11097997,-795,0,1764699994,15128.513061889993,177.696512909999,50693.82420072001 2025-12-02,18:26:36.000,336,11098012,-795,0,1764699995,15128.459171410002,177.52733378999983,50693.8172136 2025-12-02,18:26:37.000,336,11097934,-795,0,1764699996,15128.405280929997,177.4004494500041,50693.80323936001 2025-12-02,18:26:38.000,336,11098009,-795,0,1764699997,15128.398544620002,177.252417720003,50693.86612344 2025-12-02,18:26:39.000,336,11097951,-795,0,1764699998,15128.418753550002,177.07618947000446,50693.82420072001 2025-12-02,18:26:40.000,336,11097986,-795,0,1764699999,15128.432226169993,176.93520687000273,50693.84516208 2025-12-02,18:26:41.000,336,11097942,-795,0,1764700000,15128.506325579998,176.77307688000292,50693.77529088001 2025-12-02,18:26:42.000,336,11097893,-795,0,1764700001,15128.580424989988,176.63914341000054,50693.85214920001 2025-12-02,18:26:43.000,336,11097956,-795,0,1764700002,15128.593897609993,176.52635733000352,50693.894071919996 2025-12-02,18:26:44.000,336,11098001,-795,0,1764700003,15128.728623809999,176.39242386000114,50693.90105904001 2025-12-02,18:26:45.000,336,11097992,-795,0,1764700004,15128.80272321999,176.32898168999964,50693.929007520004 2025-12-02,18:26:46.000,336,11098003,-795,0,1764700005,15128.89029525,176.34307994999836,50693.82420072001 2025-12-02,18:26:47.000,336,11097968,-795,0,1764700006,15128.94418572999,176.29373604000284,50693.80323936001 2025-12-02,18:26:48.000,336,11097997,-795,0,1764700007,15129.06543930999,176.31488343000092,50693.83817496 2025-12-02,18:26:49.000,336,11097992,-755,0,1764700008,15129.12606609999,176.3994729900005,50693.7473424 2025-12-02,18:26:50.000,336,11097951,-795,0,1764700009,15129.159747649996,176.4981608099988,50693.712406800005 2025-12-02,18:26:51.000,336,11097954,-795,0,1764700010,15129.220374439996,176.6461925399999,50693.68445832001 2025-12-02,18:26:52.000,336,11097966,-795,0,1764700011,15129.294473850001,176.794224270001,50693.726381039996 2025-12-02,18:26:53.000,336,11097912,-795,0,1764700012,15129.361836949996,176.9563542600008,50693.761316640004 2025-12-02,18:26:54.000,336,11097999,-795,0,1764700013,15129.361836949996,177.1396316399987,50693.74035528 2025-12-02,18:26:55.000,336,11097980,-795,0,1764700014,15129.321419089996,177.3017616299985,50693.67048408 2025-12-02,18:26:56.000,336,11098007,-795,0,1764700015,15129.361836949996,177.46389161999832,50693.70541968001 2025-12-02,18:26:57.000,336,11098003,-795,0,1764700016,15129.348364329991,177.61897247999877,50693.726381039996 2025-12-02,18:26:58.000,336,11098009,-795,0,1764700017,15129.281001229996,177.73880769000243,50693.70541968001 2025-12-02,18:26:59.000,336,11098025,-795,0,1764700018,15129.179956579996,177.83749551000074,50693.593625760004 2025-12-02,18:27:00.000,336,11098011,-795,0,1764700019,15129.14627502999,177.86569202999817,50693.60760000001 2025-12-02,18:27:01.000,336,11098021,-795,0,1764700020,15129.03175776,177.86569202999817,50693.64952272 2025-12-02,18:27:02.000,336,11097916,-795,0,1764700021,15129.00481251999,177.8586428999988,50693.63554848001 2025-12-02,18:27:03.000,336,11098015,-795,0,1764700022,15128.917240489995,177.87979029000417,50693.64952272 2025-12-02,18:27:04.000,336,11097975,-795,0,1764700023,15128.84314107999,177.83749551000074,50693.69144544 2025-12-02,18:27:05.000,336,11097998,-795,0,1764700024,15128.816195839994,177.78815159999795,50693.65650984001 2025-12-02,18:27:06.000,336,11097956,-795,0,1764700025,15128.769041669999,177.75290595000115,50693.6774712 2025-12-02,18:27:07.000,336,11098024,-795,0,1764700026,15128.76230535999,177.66831639000156,50693.68445832001 2025-12-02,18:27:08.000,336,11097950,-795,0,1764700027,15128.708414879999,177.61897247999877,50693.712406800005 2025-12-02,18:27:09.000,336,11097967,-795,0,1764700028,15128.742096429989,177.65421813000285,50693.7473424 2025-12-02,18:27:10.000,336,11097985,-795,0,1764700029,15128.728623809999,177.67536552000092,50693.726381039996 2025-12-02,18:27:11.000,336,11097993,-795,0,1764700030,15128.755569049994,177.71766030000435,50693.74035528 2025-12-02,18:27:12.000,336,11097962,-795,0,1764700031,15128.816195839994,177.73880769000243,50693.70541968001 2025-12-02,18:27:13.000,336,11098045,-795,0,1764700032,15128.88355893999,177.81634812000266,50693.71939392 2025-12-02,18:27:14.000,336,11097971,-795,0,1764700033,15128.91050418,177.82339725000202,50693.70541968001 2025-12-02,18:27:15.000,336,11097986,-795,0,1764700034,15128.94418572999,177.92208507000032,50693.663496960005 2025-12-02,18:27:16.000,336,11098002,-795,0,1764700035,15129.00481251999,177.95028158999776,50693.69144544 2025-12-02,18:27:17.000,336,11097925,-795,0,1764700036,15128.97113097,178.02782201999798,50693.60760000001 2025-12-02,18:27:18.000,336,11097980,-795,0,1764700037,15128.937449419995,178.07716593000077,50693.70541968001 2025-12-02,18:27:19.000,336,11098088,-795,0,1764700038,15128.93071311,178.11241158000485,50693.68445832001 2025-12-02,18:27:20.000,336,11097939,-795,0,1764700039,15128.84314107999,178.13355897000292,50693.6774712 2025-12-02,18:27:21.000,336,11097985,-795,0,1764700040,15128.836404769994,178.16880461999972,50693.62856136 2025-12-02,18:27:22.000,336,11097952,-795,0,1764700041,15128.76230535999,178.17585374999908,50693.70541968001 2025-12-02,18:27:23.000,336,11097988,-795,0,1764700042,15128.755569049994,178.13355897000292,50693.69144544 2025-12-02,18:27:24.000,336,11097954,-795,0,1764700043,15128.661260709989,178.09831331999885,50693.75432952001 2025-12-02,18:27:25.000,336,11097972,-795,0,1764700044,15128.667997019998,178.02782201999798,50693.74035528 2025-12-02,18:27:26.000,336,11098033,-795,0,1764700045,15128.607370229998,178.01372375999927,50693.79625224 2025-12-02,18:27:27.000,336,11097977,-795,0,1764700046,15128.600633919988,177.96437985000375,50693.75432952001 2025-12-02,18:27:28.000,336,11097962,-795,0,1764700047,15128.540007129988,177.9432324599984,50693.71939392 2025-12-02,18:27:29.000,336,11098008,-795,0,1764700048,15128.513061889993,177.90093768000224,50693.77529088001 2025-12-02,18:27:30.000,336,11098061,-795,0,1764700049,15128.499589269988,177.92208507000032,50693.761316640004 2025-12-02,18:27:31.000,336,11097990,-795,0,1764700050,15128.513061889993,177.80224986000394,50693.712406800005 2025-12-02,18:27:32.000,336,11097938,-795,0,1764700051,15128.486116649998,177.7599550800005,50693.6774712 2025-12-02,18:27:33.000,336,11097925,-795,0,1764700052,15128.445698789998,177.68946377999964,50693.663496960005 2025-12-02,18:27:34.000,336,11097919,-795,0,1764700053,15128.486116649998,177.68241465000028,50693.726381039996 2025-12-02,18:27:35.000,336,11097931,-795,0,1764700054,15128.526534509998,177.62602160999813,50693.69843256 2025-12-02,18:27:36.000,336,11097938,-795,0,1764700055,15128.526534509998,177.60487422000006,50693.76830376 2025-12-02,18:27:37.000,336,11097975,-795,0,1764700056,15128.526534509998,177.57667770000262,50693.73336816001 2025-12-02,18:27:38.000,336,11097963,-795,0,1764700057,15128.506325579998,177.54143204999855,50693.69843256 2025-12-02,18:27:39.000,336,11097963,-795,0,1764700058,15128.634315469993,177.57667770000262,50693.71939392 2025-12-02,18:27:40.000,336,11098004,-795,0,1764700059,15128.694942259994,177.60487422000006,50693.70541968001 2025-12-02,18:27:41.000,336,11097932,-795,0,1764700060,15128.721887499989,177.54143204999855,50693.69843256 2025-12-02,18:27:42.000,336,11097984,-795,0,1764700061,15128.829668459999,177.5484811799979,50693.74035528 2025-12-02,18:27:43.000,336,11098011,-795,0,1764700062,15128.809459529999,177.63307074000477,50693.726381039996 2025-12-02,18:27:44.000,336,11097974,-795,0,1764700063,15128.84314107999,177.68241465000028,50693.71939392 2025-12-02,18:27:45.000,336,11097967,-795,0,1764700064,15128.84314107999,177.696512909999,50693.663496960005 2025-12-02,18:27:46.000,336,11097949,-795,0,1764700065,15128.795986909994,177.7247094300037,50693.62856136 2025-12-02,18:27:47.000,336,11098012,-795,0,1764700066,15128.775777979994,177.73880769000243,50693.62157424 2025-12-02,18:27:48.000,336,11098015,-795,0,1764700067,15128.721887499989,177.7599550800005,50693.6425356 2025-12-02,18:27:49.000,336,11098029,-795,0,1764700068,15128.715151189994,177.73175856000307,50693.58663864001 2025-12-02,18:27:50.000,336,11097979,-795,0,1764700069,15128.681469639989,177.82339725000202,50693.614587120006 2025-12-02,18:27:51.000,336,11097982,-795,0,1764700070,15128.647788089998,177.8445446400001,50693.663496960005 2025-12-02,18:27:52.000,336,11097981,-795,0,1764700071,15128.641051779989,177.83749551000074,50693.558690159996 2025-12-02,18:27:53.000,336,11098023,-795,0,1764700072,15128.600633919988,177.8445446400001,50693.64952272 2025-12-02,18:27:54.000,336,11098008,-795,0,1764700073,15128.627579159998,177.8445446400001,50693.663496960005 2025-12-02,18:27:55.000,336,11097994,-795,0,1764700074,15128.560216059988,177.83044638000138,50693.6425356 2025-12-02,18:27:56.000,336,11097970,-795,0,1764700075,15128.526534509998,177.8727411600048,50693.558690159996 2025-12-02,18:27:57.000,336,11097985,-795,0,1764700076,15128.506325579998,177.88683942000353,50693.614587120006 2025-12-02,18:27:58.000,336,11098028,-795,0,1764700077,15128.465907719998,177.8586428999988,50693.64952272 2025-12-02,18:27:59.000,336,11097993,-795,0,1764700078,15128.432226169993,177.9573307200044,50693.60760000001 2025-12-02,18:28:00.000,336,11098049,-795,0,1764700079,15128.432226169993,177.92913419999968,50693.69144544 2025-12-02,18:28:01.000,336,11098070,-755,0,1764700080,15128.432226169993,177.9432324599984,50693.6774712 2025-12-02,18:28:02.000,336,11097995,-795,0,1764700081,15128.371599379992,177.86569202999817,50693.593625760004 2025-12-02,18:28:03.000,336,11097986,-795,0,1764700082,15128.290763659992,177.9079868100016,50693.62157424 2025-12-02,18:28:04.000,336,11097999,-795,0,1764700083,15128.297499970002,177.8727411600048,50693.6425356 2025-12-02,18:28:05.000,336,11097958,-795,0,1764700084,15128.196455320001,177.85159376999945,50693.663496960005 2025-12-02,18:28:06.000,336,11097969,-795,0,1764700085,15128.149301149992,177.8445446400001,50693.782278000006 2025-12-02,18:28:07.000,336,11098012,-795,0,1764700086,15128.122355909996,177.77405333999923,50693.68445832001 2025-12-02,18:28:08.000,336,11098002,-795,0,1764700087,15128.081938049996,177.70356203999836,50693.712406800005 2025-12-02,18:28:09.000,336,11097988,-795,0,1764700088,15128.028047569991,177.65421813000285,50693.79625224 2025-12-02,18:28:10.000,336,11098005,-795,0,1764700089,15128.028047569991,177.5625794400039,50693.78926512 2025-12-02,18:28:11.000,336,11097970,-795,0,1764700090,15128.028047569991,177.52028466000047,50693.77529088001 2025-12-02,18:28:12.000,336,11097993,-795,0,1764700091,15128.095410670001,177.47798988000432,50693.69843256 2025-12-02,18:28:13.000,336,11097997,-795,0,1764700092,15128.068465429991,177.52733378999983,50693.82420072001 2025-12-02,18:28:14.000,336,11097970,-795,0,1764700093,15128.176246390001,177.4991372700024,50693.782278000006 2025-12-02,18:28:15.000,336,11098018,-795,0,1764700094,15128.203191629997,177.5484811799979,50693.79625224 2025-12-02,18:28:16.000,336,11098003,-795,0,1764700095,15128.263818419997,177.54143204999855,50693.7473424 2025-12-02,18:28:17.000,336,11097951,-795,0,1764700096,15128.351390449992,177.57667770000262,50693.74035528 2025-12-02,18:28:18.000,336,11097928,-795,0,1764700097,15128.438962480002,177.64011987000413,50693.69144544 2025-12-02,18:28:19.000,336,11097991,-795,0,1764700098,15128.533270819993,177.7458568200018,50693.6774712 2025-12-02,18:28:20.000,336,11098037,-795,0,1764700099,15128.587161299998,177.80224986000394,50693.65650984001 2025-12-02,18:28:21.000,336,11098066,-795,0,1764700100,15128.654524399994,177.9714289800031,50693.62157424 2025-12-02,18:28:22.000,336,11097931,-795,0,1764700101,15128.688205949999,177.9925763700012,50693.53772880001 2025-12-02,18:28:23.000,336,11097989,-795,0,1764700102,15128.701678569989,178.16175549000036,50693.62856136 2025-12-02,18:28:24.000,336,11098035,-795,0,1764700103,15128.735360119994,178.2181485300025,50693.6425356 2025-12-02,18:28:25.000,336,11098061,-795,0,1764700104,15128.728623809999,178.35913113000424,50693.56567728001 2025-12-02,18:28:26.000,336,11097998,-795,0,1764700105,15128.688205949999,178.43667156000447,50693.53074168 2025-12-02,18:28:27.000,336,11098000,-795,0,1764700106,15128.654524399994,178.5142119900047,50693.55170304 2025-12-02,18:28:28.000,336,11098003,-795,0,1764700107,15128.600633919988,178.612899810003,50693.51676744001 2025-12-02,18:28:29.000,336,11098003,-795,0,1764700108,15128.513061889993,178.66224371999851,50693.62157424 2025-12-02,18:28:30.000,336,11097968,-795,0,1764700109,15128.452435099993,178.7115876300013,50693.60760000001 2025-12-02,18:28:31.000,336,11098015,-795,0,1764700110,15128.304236279997,178.7750298000028,50693.64952272 2025-12-02,18:28:32.000,336,11097979,-795,0,1764700111,15128.284027349997,178.72568589000002,50693.53074168 2025-12-02,18:28:33.000,336,11097982,-795,0,1764700112,15128.075201740001,178.78207893000217,50693.60760000001 2025-12-02,18:28:34.000,336,11097863,-795,0,1764700113,15127.94721184999,178.6763419800045,50693.70541968001 2025-12-02,18:28:35.000,336,11098005,-795,0,1764700114,15127.82595826999,178.5847032899983,50693.58663864001 2025-12-02,18:28:36.000,336,11097972,-755,0,1764700115,15127.76533147999,178.5001137299987,50693.65650984001 2025-12-02,18:28:37.000,336,11097981,-795,0,1764700116,15127.718177309995,178.3379837399989,50693.62856136 2025-12-02,18:28:38.000,336,11097979,-795,0,1764700117,15127.67102314,178.2392959200006,50693.63554848001 2025-12-02,18:28:39.000,336,11098008,-795,0,1764700118,15127.66428682999,178.07716593000077,50693.73336816001 2025-12-02,18:28:40.000,336,11098003,-795,0,1764700119,15127.64407789999,177.90093768000224,50693.68445832001 2025-12-02,18:28:41.000,336,11097992,-795,0,1764700120,15127.718177309995,177.76700420999987,50693.7473424 2025-12-02,18:28:42.000,336,11097987,-795,0,1764700121,15127.76533147999,177.57667770000262,50693.712406800005 2025-12-02,18:28:43.000,336,11098012,-795,0,1764700122,15127.799013029995,177.50618640000175,50693.761316640004 2025-12-02,18:28:44.000,336,11097964,-795,0,1764700123,15127.9135303,177.3511055400013,50693.76830376 2025-12-02,18:28:45.000,336,11098013,-795,0,1764700124,15127.97415709,177.252417720003,50693.79625224 2025-12-02,18:28:46.000,336,11098018,-795,0,1764700125,15128.102146979996,177.1396316399987,50693.712406800005 2025-12-02,18:28:47.000,336,11098054,-795,0,1764700126,15128.209927939992,177.06209120999847,50693.84516208 2025-12-02,18:28:48.000,336,11098033,-795,0,1764700127,15128.304236279997,177.03389469000103,50693.726381039996 2025-12-02,18:28:49.000,336,11097999,-795,0,1764700128,15128.425489859997,177.01274730000296,50693.761316640004 2025-12-02,18:28:50.000,336,11097951,-795,0,1764700129,15128.513061889993,176.99159991000488,50693.663496960005 2025-12-02,18:28:51.000,336,11097983,-795,0,1764700130,15128.607370229998,177.01979643000232,50693.65650984001 2025-12-02,18:28:52.000,336,11097975,-795,0,1764700131,15128.647788089998,177.0550420799991,50693.65650984001 2025-12-02,18:28:53.000,336,11098031,-795,0,1764700132,15128.694942259994,177.06209120999847,50693.68445832001 2025-12-02,18:28:54.000,336,11098020,-795,0,1764700133,15128.641051779989,177.09733686000254,50693.62856136 2025-12-02,18:28:55.000,336,11098038,-795,0,1764700134,15128.674733329994,177.1043859900019,50693.63554848001 2025-12-02,18:28:56.000,336,11097973,-795,0,1764700135,15128.627579159998,177.11143512000126,50693.57965152 2025-12-02,18:28:57.000,336,11098012,-795,0,1764700136,15128.587161299998,177.14668076999806,50693.5726644 2025-12-02,18:28:58.000,336,11098018,-795,0,1764700137,15128.499589269988,177.11143512000126,50693.6425356 2025-12-02,18:28:59.000,336,11098011,-795,0,1764700138,15128.391808309992,177.0409438200004,50693.593625760004 2025-12-02,18:29:00.000,336,11097937,-795,0,1764700139,15128.385071999997,176.96340339000017,50693.65650984001 2025-12-02,18:29:01.000,336,11098003,-795,0,1764700140,15128.277291040002,176.8294699199978,50693.57965152 2025-12-02,18:29:02.000,336,11098026,-795,0,1764700141,15128.263818419997,176.8294699199978,50693.593625760004 2025-12-02,18:29:03.000,336,11098015,-795,0,1764700142,15128.236873180002,176.75192949000484,50693.60760000001 2025-12-02,18:29:04.000,336,11097985,-795,0,1764700143,15128.176246390001,176.67438906000461,50693.593625760004 2025-12-02,18:29:05.000,336,11098016,-795,0,1764700144,15128.162773769996,176.66029079999862,50693.63554848001 2025-12-02,18:29:06.000,336,11097978,-795,0,1764700145,15128.189719009992,176.6109468900031,50693.64952272 2025-12-02,18:29:07.000,336,11097977,-795,0,1764700146,15128.230136869992,176.55455385000096,50693.62157424 2025-12-02,18:29:08.000,336,11098045,-795,0,1764700147,15128.257082110002,176.5122590700048,50693.68445832001 2025-12-02,18:29:09.000,336,11098034,-795,0,1764700148,15128.297499970002,176.44176777000393,50693.663496960005 2025-12-02,18:29:10.000,336,11097993,-795,0,1764700149,15128.364863069997,176.4981608099988,50693.63554848001 2025-12-02,18:29:11.000,336,11097977,-755,0,1764700150,15128.398544620002,176.5122590700048,50693.6774712 2025-12-02,18:29:12.000,336,11098032,-795,0,1764700151,15128.465907719998,176.50520993999817,50693.57965152 2025-12-02,18:29:13.000,336,11098077,-795,0,1764700152,15128.519798199988,176.55455385000096,50693.6425356 2025-12-02,18:29:14.000,336,11098035,-795,0,1764700153,15128.600633919988,176.63914341000054,50693.62856136 2025-12-02,18:29:15.000,336,11098025,-795,0,1764700154,15128.641051779989,176.76602775000356,50693.5726644 2025-12-02,18:29:16.000,336,11097989,-795,0,1764700155,15128.708414879999,176.8576664400025,50693.62856136 2025-12-02,18:29:17.000,336,11097986,-795,0,1764700156,15128.735360119994,176.9563542600008,50693.5726644 2025-12-02,18:29:18.000,336,11097958,-795,0,1764700157,15128.701678569989,177.09733686000254,50693.63554848001 2025-12-02,18:29:19.000,336,11097980,-795,0,1764700158,15128.715151189994,177.23127032999764,50693.52375456 2025-12-02,18:29:20.000,336,11097999,-795,0,1764700159,15128.708414879999,177.32995815000322,50693.5726644 2025-12-02,18:29:21.000,336,11097950,-795,0,1764700160,15128.587161299998,177.43569510000088,50693.63554848001 2025-12-02,18:29:22.000,336,11097974,-795,0,1764700161,15128.479380340003,177.4497933599996,50693.67048408 2025-12-02,18:29:23.000,336,11098028,-795,0,1764700162,15128.385071999997,177.4991372700024,50693.67048408 2025-12-02,18:29:24.000,336,11097995,-795,0,1764700163,15128.263818419997,177.48503901000367,50693.663496960005 2025-12-02,18:29:25.000,336,11098093,-795,0,1764700164,15128.162773769996,177.47094074999768,50693.67048408 2025-12-02,18:29:26.000,336,11098013,-795,0,1764700165,15128.05499281,177.42159684000217,50693.663496960005 2025-12-02,18:29:27.000,336,11098024,-795,0,1764700166,15128.001102329996,177.3511055400013,50693.663496960005 2025-12-02,18:29:28.000,336,11098022,-795,0,1764700167,15127.95394816,177.28061424000043,50693.76830376 2025-12-02,18:29:29.000,336,11098002,-795,0,1764700168,15127.9135303,177.18192642000213,50693.77529088001 2025-12-02,18:29:30.000,336,11098012,-795,0,1764700169,15127.92700291999,177.06209120999847,50693.8172136 2025-12-02,18:29:31.000,336,11098009,-795,0,1764700170,15127.93373923,176.98455077999824,50693.782278000006 2025-12-02,18:29:32.000,336,11098011,-795,0,1764700171,15128.001102329996,176.92815774000337,50693.81022648 2025-12-02,18:29:33.000,336,11098048,-795,0,1764700172,15128.081938049996,176.82242078999843,50693.82420072001 2025-12-02,18:29:34.000,336,11097999,-795,0,1764700173,15128.182982699997,176.8294699199978,50693.76830376 2025-12-02,18:29:35.000,336,11098030,-635,0,1764700174,15128.230136869992,176.86471557000186,50693.85214920001 2025-12-02,18:29:36.000,336,11098011,-795,0,1764700175,15128.358126760002,176.92815774000337,50693.73336816001 2025-12-02,18:29:37.000,336,11097996,-795,0,1764700176,15128.445698789998,176.96340339000017,50693.74035528 2025-12-02,18:29:38.000,336,11098032,-795,0,1764700177,15128.627579159998,177.03389469000103,50693.7473424 2025-12-02,18:29:39.000,336,11097991,-795,0,1764700178,15128.708414879999,177.2030738100002,50693.68445832001 2025-12-02,18:29:40.000,336,11098081,-795,0,1764700179,15128.809459529999,177.37930205999874,50693.6425356 2025-12-02,18:29:41.000,336,11098012,-795,0,1764700180,15128.88355893999,177.52028466000047,50693.62157424 2025-12-02,18:29:42.000,336,11097984,-795,0,1764700181,15128.93071311,177.7247094300037,50693.62856136 2025-12-02,18:29:43.000,336,11098055,-795,0,1764700182,15128.92397679999,177.89388855000288,50693.6425356 2025-12-02,18:29:44.000,336,11098036,-795,0,1764700183,15128.95092204,178.0560185400027,50693.64952272 2025-12-02,18:29:45.000,336,11097962,-795,0,1764700184,15128.95092204,178.2392959200006,50693.56567728001 2025-12-02,18:29:46.000,336,11097993,-795,0,1764700185,15128.91050418,178.38732765000168,50693.60760000001 2025-12-02,18:29:47.000,336,11098010,-795,0,1764700186,15128.789250599999,178.53535938000277,50693.6425356 2025-12-02,18:29:48.000,336,11098031,-795,0,1764700187,15128.688205949999,178.61994894000236,50693.65650984001 2025-12-02,18:29:49.000,336,11097963,-795,0,1764700188,15128.566952369998,178.61994894000236,50693.712406800005 2025-12-02,18:29:50.000,336,11098048,-795,0,1764700189,15128.391808309992,178.70453850000195,50693.64952272 2025-12-02,18:29:51.000,336,11098021,-795,0,1764700190,15128.257082110002,178.73273501999938,50693.6774712 2025-12-02,18:29:52.000,336,11098049,-795,0,1764700191,15128.088674359991,178.66224371999851,50693.78926512 2025-12-02,18:29:53.000,336,11098020,-795,0,1764700192,15127.960684469996,178.5847032899983,50693.7473424 2025-12-02,18:29:54.000,336,11098050,-795,0,1764700193,15127.73164993,178.54240851000213,50693.81022648 2025-12-02,18:29:55.000,336,11098007,-595,0,1764700194,15127.556505869994,178.4648680800019,50693.7473424 2025-12-02,18:29:56.000,336,11097942,-795,0,1764700195,15127.435252289994,178.35208200000488,50693.761316640004 2025-12-02,18:29:57.000,336,11098047,-795,0,1764700196,15127.374625499993,178.2392959200006,50693.86612344 2025-12-02,18:29:58.000,336,11098032,-795,0,1764700197,15127.287053469998,178.12650984000356,50693.831187840005 2025-12-02,18:29:59.000,336,11098047,-795,0,1764700198,15127.246635609998,178.07011680000141,50693.894071919996 2025-12-02,18:30:00.000,336,11098077,-795,0,1764700199,15127.226426679998,178.1194607100042,50693.85214920001 2025-12-02,18:30:01.000,336,11098012,-715,0,1764700200,15127.260108230003,178.0912641899995,50693.8172136 2025-12-02,18:30:02.000,336,11098010,-795,0,1764700201,15127.347680259998,178.13355897000292,50693.761316640004 2025-12-02,18:30:03.000,336,11097953,-795,0,1764700202,15127.529560629999,178.08421506000013,50693.80323936001 2025-12-02,18:30:04.000,336,11097997,-795,0,1764700203,15127.576714799994,178.27454157000466,50693.82420072001 2025-12-02,18:30:05.000,336,11097998,-795,0,1764700204,15127.68449575999,178.40847503999976,50693.782278000006 2025-12-02,18:30:06.000,336,11098067,-795,0,1764700205,15127.78554040999,178.59880155000428,50693.71939392 2025-12-02,18:30:07.000,336,11097976,-795,0,1764700206,15127.87311244,178.71863676000066,50693.663496960005 2025-12-02,18:30:08.000,336,11098089,-795,0,1764700207,15127.98762970999,178.9089632699979,50693.77529088001 2025-12-02,18:30:09.000,336,11098027,-795,0,1764700208,15128.007838639991,179.1063389100018,50693.70541968001 2025-12-02,18:30:10.000,336,11097977,-795,0,1764700209,15128.075201740001,179.2684689000016,50693.726381039996 2025-12-02,18:30:11.000,336,11098055,-795,0,1764700210,15128.028047569991,179.43764802000078,50693.58663864001 2025-12-02,18:30:12.000,336,11097997,-795,0,1764700211,15128.088674359991,179.54338496999844,50693.6425356 2025-12-02,18:30:13.000,336,11098074,-795,0,1764700212,15128.028047569991,179.6138762699993,50693.52375456 2025-12-02,18:30:14.000,336,11098025,-795,0,1764700213,15127.88658505999,179.68436757000018,50693.56567728001 2025-12-02,18:30:15.000,336,11098005,-795,0,1764700214,15127.778804099995,179.6632201800021,50693.51676744001 2025-12-02,18:30:16.000,336,11097984,-795,0,1764700215,15127.711441,179.67026931000146,50693.5726644 2025-12-02,18:30:17.000,336,11097983,-795,0,1764700216,15127.590187419999,179.58567975000187,50693.558690159996 2025-12-02,18:30:18.000,336,11098052,-795,0,1764700217,15127.462197529989,179.5010901900023,50693.62157424 2025-12-02,18:30:19.000,336,11097985,-795,0,1764700218,15127.408307049998,179.4165006300027,50693.64952272 2025-12-02,18:30:20.000,336,11097978,-795,0,1764700219,15127.374625499993,179.33191107000312,50693.68445832001 2025-12-02,18:30:21.000,336,11097947,-795,0,1764700220,15127.320735019988,179.19092847000138,50693.712406800005 2025-12-02,18:30:22.000,336,11098061,-795,0,1764700221,15127.307262399998,179.07109325999772,50693.663496960005 2025-12-02,18:30:23.000,336,11097960,-795,0,1764700222,15127.313998709993,179.01470022000285,50693.60760000001 2025-12-02,18:30:24.000,336,11097988,-795,0,1764700223,15127.327471329998,178.8948650099992,50693.74035528 2025-12-02,18:30:25.000,336,11097946,-795,0,1764700224,15127.347680259998,178.78912806000153,50693.69144544 2025-12-02,18:30:26.000,336,11098063,-795,0,1764700225,15127.415043359993,178.78207893000217,50693.712406800005 2025-12-02,18:30:27.000,336,11098060,-795,0,1764700226,15127.448724909998,178.7961771900009,50693.712406800005 2025-12-02,18:30:28.000,336,11097998,-795,0,1764700227,15127.516088009994,178.75388241000473,50693.75432952001 2025-12-02,18:30:29.000,336,11097978,-795,0,1764700228,15127.549769559999,178.75388241000473,50693.712406800005 2025-12-02,18:30:30.000,336,11098006,-795,0,1764700229,15127.54303324999,178.78207893000217,50693.7473424 2025-12-02,18:30:31.000,336,11097965,-795,0,1764700230,15127.549769559999,178.84552110000368,50693.6425356 2025-12-02,18:30:32.000,336,11097975,-795,0,1764700231,15127.529560629999,178.96535631000006,50693.726381039996 2025-12-02,18:30:33.000,336,11097972,-795,0,1764700232,15127.590187419999,178.98650369999814,50693.712406800005 2025-12-02,18:30:34.000,336,11097950,-795,0,1764700233,15127.475670149994,179.09224065000308,50693.71939392 2025-12-02,18:30:35.000,336,11098012,-795,0,1764700234,15127.381361809988,179.16273195000394,50693.69843256 2025-12-02,18:30:36.000,336,11097959,-795,0,1764700235,15127.367889189998,179.3037145499984,50693.74035528 2025-12-02,18:30:37.000,336,11098018,-795,0,1764700236,15127.266844539998,179.3671567199999,50693.70541968001 2025-12-02,18:30:38.000,336,11098033,-795,0,1764700237,15127.212954059993,179.45879540999886,50693.73336816001 2025-12-02,18:30:39.000,336,11097949,-795,0,1764700238,15127.138854650002,179.52223758000036,50693.74035528 2025-12-02,18:30:40.000,336,11098054,-795,0,1764700239,15126.970446899992,179.60682713999995,50693.663496960005 2025-12-02,18:30:41.000,336,11098043,-795,0,1764700240,15126.916556420001,179.65617105000274,50693.712406800005 2025-12-02,18:30:42.000,336,11097967,-795,0,1764700241,15126.81551177,179.70551495999825,50693.712406800005 2025-12-02,18:30:43.000,336,11098018,-795,0,1764700242,15126.802039149996,179.6632201800021,50693.71939392 2025-12-02,18:30:44.000,336,11098025,-795,0,1764700243,15126.73467605,179.6984658299989,50693.8172136 2025-12-02,18:30:45.000,336,11098001,-795,0,1764700244,15126.640367709995,179.6984658299989,50693.782278000006 2025-12-02,18:30:46.000,336,11097997,-755,0,1764700245,15126.64710401999,179.63502366000466,50693.76830376 2025-12-02,18:30:47.000,336,11098011,-795,0,1764700246,15126.700994499995,179.5645323600038,50693.782278000006 2025-12-02,18:30:48.000,336,11098016,-795,0,1764700247,15126.700994499995,179.52223758000036,50693.74035528 2025-12-02,18:30:49.000,336,11098053,-795,0,1764700248,15126.73467605,179.48699193000357,50693.7473424 2025-12-02,18:30:50.000,336,11097960,-795,0,1764700249,15126.81551177,179.4165006300027,50693.80323936001 2025-12-02,18:30:51.000,336,11098063,-795,0,1764700250,15126.916556420001,179.39535324000462,50693.74035528 2025-12-02,18:30:52.000,336,11098004,-795,0,1764700251,15127.004128449997,179.34600933000183,50693.70541968001 2025-12-02,18:30:53.000,336,11098002,-795,0,1764700252,15127.145590959997,179.27551803000097,50693.5027932 2025-12-02,18:30:54.000,336,11098010,-795,0,1764700253,15127.179272510002,179.3037145499984,50693.663496960005 2025-12-02,18:30:55.000,336,11098074,-795,0,1764700254,15127.293789779993,179.31076367999776,50693.558690159996 2025-12-02,18:30:56.000,336,11098039,-795,0,1764700255,15127.361152879988,179.2332232500048,50693.50978032 2025-12-02,18:30:57.000,336,11098012,-795,0,1764700256,15127.455461219994,179.3037145499984,50693.46087048 2025-12-02,18:30:58.000,336,11098046,-795,0,1764700257,15127.462197529989,179.3037145499984,50693.425934880004 2025-12-02,18:30:59.000,336,11098002,-795,0,1764700258,15127.468933839998,179.33191107000312,50693.390999279996 2025-12-02,18:31:00.000,336,11098047,-795,0,1764700259,15127.435252289994,179.31076367999776,50693.35606368 2025-12-02,18:31:01.000,336,11098073,-795,0,1764700260,15127.367889189998,179.38125497999863,50693.34208944 2025-12-02,18:31:02.000,336,11097972,-795,0,1764700261,15127.293789779993,179.388304109998,50693.3630508 2025-12-02,18:31:03.000,336,11098000,-795,0,1764700262,15127.219690370002,179.38125497999863,50693.33510232 2025-12-02,18:31:04.000,336,11097988,-795,0,1764700263,15127.145590959997,179.39535324000462,50693.377025040005 2025-12-02,18:31:05.000,336,11098019,-795,0,1764700264,15127.064755239997,179.34600933000183,50693.41196064 2025-12-02,18:31:06.000,336,11098008,-795,0,1764700265,15126.983919519997,179.3178128100044,50693.41894776001 2025-12-02,18:31:07.000,336,11098051,-795,0,1764700266,15126.889611179991,179.2332232500048,50693.45388336 2025-12-02,18:31:08.000,336,11097989,-795,0,1764700267,15126.808775459991,179.24027238000417,50693.41894776001 2025-12-02,18:31:09.000,336,11098034,-795,0,1764700268,15126.79530284,179.17683021000266,50693.47484472 2025-12-02,18:31:10.000,336,11098025,-795,0,1764700269,15126.77509391,179.056994999999,50693.46785760001 2025-12-02,18:31:11.000,336,11098079,-795,0,1764700270,15126.788566529991,178.99355283000477,50693.47484472 2025-12-02,18:31:12.000,336,11098053,-755,0,1764700271,15126.77509391,178.93715979000262,50693.50978032 2025-12-02,18:31:13.000,336,11097918,-795,0,1764700272,15126.876138560001,178.87371762000112,50693.46785760001 2025-12-02,18:31:14.000,336,11097971,-795,0,1764700273,15126.930029039991,178.7961771900009,50693.5027932 2025-12-02,18:31:15.000,336,11098048,-795,0,1764700274,15126.936765350001,178.73978414999874,50693.495806080005 2025-12-02,18:31:16.000,336,11098032,-795,0,1764700275,15127.051282619992,178.7468332799981,50693.46087048 2025-12-02,18:31:17.000,336,11098010,-795,0,1764700276,15127.179272510002,178.6974893700026,50693.34907656001 2025-12-02,18:31:18.000,336,11097937,-795,0,1764700277,15127.226426679998,178.63404720000108,50693.35606368 2025-12-02,18:31:19.000,336,11098012,-795,0,1764700278,15127.320735019988,178.57060502999957,50693.38401216 2025-12-02,18:31:20.000,336,11098002,-795,0,1764700279,15127.415043359993,178.5847032899983,50693.35606368 2025-12-02,18:31:21.000,336,11098012,-795,0,1764700280,15127.569978489999,178.59880155000428,50693.3630508 2025-12-02,18:31:22.000,336,11097965,-795,0,1764700281,15127.64407789999,178.60585068000364,50693.37003792001 2025-12-02,18:31:23.000,336,11097977,-795,0,1764700282,15127.711441,178.59175241999765,50693.40497352 2025-12-02,18:31:24.000,336,11098051,-755,0,1764700283,15127.78554040999,178.60585068000364,50693.35606368 2025-12-02,18:31:25.000,336,11097970,-795,0,1764700284,15127.799013029995,178.62699807000172,50693.34208944 2025-12-02,18:31:26.000,336,11098069,-795,0,1764700285,15127.79227672,178.66929284999787,50693.26523112 2025-12-02,18:31:27.000,336,11098043,-795,0,1764700286,15127.77206779,178.6481454599998,50693.432922 2025-12-02,18:31:28.000,336,11098013,-795,0,1764700287,15127.758595169995,178.66929284999787,50693.32112808001 2025-12-02,18:31:29.000,336,11097975,-795,0,1764700288,15127.69123207,178.64109633000044,50693.33510232 2025-12-02,18:31:30.000,336,11098021,-795,0,1764700289,15127.58345110999,178.612899810003,50693.34907656001 2025-12-02,18:31:31.000,336,11097965,-795,0,1764700290,15127.502615389989,178.612899810003,50693.39798640001 2025-12-02,18:31:32.000,336,11098024,-795,0,1764700291,15127.489142769999,178.60585068000364,50693.328115200005 2025-12-02,18:31:33.000,336,11098002,-795,0,1764700292,15127.455461219994,178.60585068000364,50693.377025040005 2025-12-02,18:31:34.000,336,11097981,-795,0,1764700293,15127.354416569993,178.57060502999957,50693.38401216 2025-12-02,18:31:35.000,336,11098058,-795,0,1764700294,15127.307262399998,178.50716285999806,50693.35606368 2025-12-02,18:31:36.000,336,11098078,-795,0,1764700295,15127.280317159988,178.47191721000127,50693.31414096 2025-12-02,18:31:37.000,336,11098000,-795,0,1764700296,15127.293789779993,178.37322939000296,50693.2931796 2025-12-02,18:31:38.000,336,11098040,-795,0,1764700297,15127.260108230003,178.27454157000466,50693.38401216 2025-12-02,18:31:39.000,336,11097953,-795,0,1764700298,15127.293789779993,178.28159070000402,50693.328115200005 2025-12-02,18:31:40.000,336,11097967,-795,0,1764700299,15127.320735019988,178.19700114000443,50693.34208944 2025-12-02,18:31:41.000,336,11098005,-795,0,1764700300,15127.354416569993,178.04896941000334,50693.35606368 2025-12-02,18:31:42.000,336,11097971,-795,0,1764700301,15127.441988599989,178.02782201999798,50693.34208944 2025-12-02,18:31:43.000,336,11097965,-795,0,1764700302,15127.516088009994,177.9573307200044,50693.30715384 2025-12-02,18:31:44.000,336,11097959,-715,0,1764700303,15127.610396349999,177.83044638000138,50693.34907656001 2025-12-02,18:31:45.000,336,11097968,-795,0,1764700304,15127.64407789999,177.7811024699986,50693.33510232 2025-12-02,18:31:46.000,336,11097935,-795,0,1764700305,15127.738386239995,177.73175856000307,50693.2931796 2025-12-02,18:31:47.000,336,11097954,-715,0,1764700306,15127.79227672,177.696512909999,50693.32112808001 2025-12-02,18:31:48.000,336,11097864,-795,0,1764700307,15127.920266609995,177.64011987000413,50693.24426976 2025-12-02,18:31:49.000,336,11097926,-795,0,1764700308,15128.001102329996,177.64011987000413,50693.3630508 2025-12-02,18:31:50.000,336,11097944,-795,0,1764700309,15128.028047569991,177.6471690000035,50693.377025040005 2025-12-02,18:31:51.000,336,11097985,-795,0,1764700310,15128.021311259996,177.68946377999964,50693.279205360006 2025-12-02,18:31:52.000,336,11097951,-795,0,1764700311,15128.05499281,177.68241465000028,50693.279205360006 2025-12-02,18:31:53.000,336,11098062,-795,0,1764700312,15128.075201740001,177.66831639000156,50693.279205360006 2025-12-02,18:31:54.000,336,11097960,-795,0,1764700313,15128.081938049996,177.7599550800005,50693.31414096 2025-12-02,18:31:55.000,336,11097981,-795,0,1764700314,15128.048256499991,177.76700420999987,50693.24426976 2025-12-02,18:31:56.000,336,11097890,-795,0,1764700315,15128.05499281,177.86569202999817,50693.24426976 2025-12-02,18:31:57.000,336,11097940,-795,0,1764700316,15127.96742077999,177.85159376999945,50693.26523112 2025-12-02,18:31:58.000,336,11097960,-795,0,1764700317,15127.94721184999,177.8092989900033,50693.24426976 2025-12-02,18:31:59.000,336,11098039,-795,0,1764700318,15127.920266609995,177.83749551000074,50693.21632128 2025-12-02,18:32:00.000,336,11097886,-795,0,1764700319,15127.900057679995,177.88683942000353,50693.328115200005 2025-12-02,18:32:01.000,336,11098012,-795,0,1764700320,15127.839430889995,177.8445446400001,50693.24426976 2025-12-02,18:32:02.000,336,11097944,-795,0,1764700321,15127.82595826999,177.79520073000458,50693.30016672001 2025-12-02,18:32:03.000,336,11098000,-795,0,1764700322,15127.87311244,177.83044638000138,50693.24426976 2025-12-02,18:32:04.000,336,11098000,-795,0,1764700323,15127.94721184999,177.7247094300037,50693.26523112 2025-12-02,18:32:05.000,336,11097960,-795,0,1764700324,15127.920266609995,177.75290595000115,50693.26523112 2025-12-02,18:32:06.000,336,11097907,-795,0,1764700325,15127.960684469996,177.73880769000243,50693.23728264 2025-12-02,18:32:07.000,336,11097985,-755,0,1764700326,15128.041520189996,177.76700420999987,50693.23728264 2025-12-02,18:32:08.000,336,11097950,-795,0,1764700327,15128.108883289991,177.7458568200018,50693.258244000004 2025-12-02,18:32:09.000,336,11098014,-795,0,1764700328,15128.149301149992,177.81634812000266,50693.23029552001 2025-12-02,18:32:10.000,336,11097967,-795,0,1764700329,15128.257082110002,177.83749551000074,50693.25125688001 2025-12-02,18:32:11.000,336,11097904,-715,0,1764700330,15128.230136869992,177.92208507000032,50693.14645008 2025-12-02,18:32:12.000,336,11097911,-795,0,1764700331,15128.257082110002,177.90093768000224,50693.1883728 2025-12-02,18:32:13.000,336,11097945,-795,0,1764700332,15128.304236279997,177.97847811000247,50693.20234704001 2025-12-02,18:32:14.000,336,11098019,-795,0,1764700333,15128.398544620002,178.02077288999863,50693.15343720001 2025-12-02,18:32:15.000,336,11098050,-795,0,1764700334,15128.385071999997,178.1194607100042,50693.19535992 2025-12-02,18:32:16.000,336,11098011,-795,0,1764700335,15128.364863069997,178.12650984000356,50693.18138568001 2025-12-02,18:32:17.000,336,11097968,-795,0,1764700336,15128.351390449992,178.2533941799993,50693.17439856 2025-12-02,18:32:18.000,336,11097913,-795,0,1764700337,15128.317708900002,178.24634504999995,50693.13946296 2025-12-02,18:32:19.000,336,11098000,-795,0,1764700338,15128.263818419997,178.38732765000168,50693.14645008 2025-12-02,18:32:20.000,336,11098009,-795,0,1764700339,15128.236873180002,178.41552416999912,50693.13247584001 2025-12-02,18:32:21.000,336,11097926,-795,0,1764700340,15128.250345799992,178.4014259100004,50693.12548872 2025-12-02,18:32:22.000,336,11097949,-795,0,1764700341,15128.149301149992,178.5001137299987,50693.13247584001 2025-12-02,18:32:23.000,336,11098027,-795,0,1764700342,15128.102146979996,178.4648680800019,50693.16741144 2025-12-02,18:32:24.000,336,11097951,-795,0,1764700343,15128.088674359991,178.43667156000447,50693.111514480006 2025-12-02,18:32:25.000,336,11097973,-795,0,1764700344,15127.99436602,178.47896634000062,50693.16741144 2025-12-02,18:32:26.000,336,11097999,-795,0,1764700345,15127.940475539996,178.4648680800019,50693.15343720001 2025-12-02,18:32:27.000,336,11097992,-795,0,1764700346,15127.90679398999,178.40847503999976,50693.17439856 2025-12-02,18:32:28.000,336,11097995,-795,0,1764700347,15127.88658505999,178.35913113000424,50693.20234704001 2025-12-02,18:32:29.000,336,11097934,-795,0,1764700348,15127.819221959995,178.2533941799993,50693.20234704001 2025-12-02,18:32:30.000,336,11097974,-795,0,1764700349,15127.78554040999,178.16175549000036,50693.258244000004 2025-12-02,18:32:31.000,336,11098027,-795,0,1764700350,15127.81248565,178.1194607100042,50693.21632128 2025-12-02,18:32:32.000,336,11097938,-795,0,1764700351,15127.879848749995,178.02077288999863,50693.20234704001 2025-12-02,18:32:33.000,336,11097993,-795,0,1764700352,15127.90679398999,177.9079868100016,50693.23728264 2025-12-02,18:32:34.000,336,11098010,-795,0,1764700353,15127.96742077999,177.75290595000115,50693.08356600001 2025-12-02,18:32:35.000,336,11097999,-795,0,1764700354,15128.01457495,177.7458568200018,50693.26523112 2025-12-02,18:32:36.000,336,11097917,-795,0,1764700355,15128.182982699997,177.68946377999964,50693.26523112 2025-12-02,18:32:37.000,336,11097964,-795,0,1764700356,15128.263818419997,177.6471690000035,50693.20234704001 2025-12-02,18:32:38.000,336,11098023,-795,0,1764700357,15128.297499970002,177.61897247999877,50693.209334160005 2025-12-02,18:32:39.000,336,11098079,-795,0,1764700358,15128.418753550002,177.62602160999813,50693.209334160005 2025-12-02,18:32:40.000,336,11098018,-795,0,1764700359,15128.540007129988,177.68241465000028,50693.25125688001 2025-12-02,18:32:41.000,336,11097969,-795,0,1764700360,15128.641051779989,177.7458568200018,50693.20234704001 2025-12-02,18:32:42.000,336,11097937,-795,0,1764700361,15128.674733329994,177.78815159999795,50693.13946296 2025-12-02,18:32:43.000,336,11097949,-795,0,1764700362,15128.775777979994,177.8445446400001,50693.090553120004 2025-12-02,18:32:44.000,336,11097922,-795,0,1764700363,15128.82293214999,177.88683942000353,50693.1185016 2025-12-02,18:32:45.000,336,11097979,-795,0,1764700364,15128.80272321999,178.02077288999863,50693.160424320005 2025-12-02,18:32:46.000,336,11097988,-795,0,1764700365,15128.789250599999,178.0912641899995,50693.090553120004 2025-12-02,18:32:47.000,336,11097944,-795,0,1764700366,15128.795986909994,178.19700114000443,50693.06959176 2025-12-02,18:32:48.000,336,11098011,-795,0,1764700367,15128.715151189994,178.23224679000123,50693.13247584001 2025-12-02,18:32:49.000,336,11097880,-795,0,1764700368,15128.674733329994,178.27454157000466,50693.10452736001 2025-12-02,18:32:50.000,336,11098007,-795,0,1764700369,15128.614106539993,178.33093460999953,50693.041643280005 2025-12-02,18:32:51.000,336,11098057,-795,0,1764700370,15128.553479749993,178.37322939000296,50693.06260464001 2025-12-02,18:32:52.000,336,11098030,-795,0,1764700371,15128.499589269988,178.4507698200032,50693.08356600001 2025-12-02,18:32:53.000,336,11097962,-795,0,1764700372,15128.452435099993,178.48601546999998,50693.18138568001 2025-12-02,18:32:54.000,336,11097942,-795,0,1764700373,15128.351390449992,178.5001137299987,50693.10452736001 2025-12-02,18:32:55.000,336,11098001,-755,0,1764700374,15128.243609489997,178.5142119900047,50693.16741144 2025-12-02,18:32:56.000,336,11097965,-795,0,1764700375,15128.196455320001,178.47191721000127,50693.27221824001 2025-12-02,18:32:57.000,336,11097980,-795,0,1764700376,15128.176246390001,178.47896634000062,50693.34208944 2025-12-02,18:32:58.000,336,11097987,-795,0,1764700377,15128.115619600001,178.44372069000383,50693.258244000004 2025-12-02,18:32:59.000,336,11097954,-795,0,1764700378,15128.081938049996,178.44372069000383,50693.28619248 2025-12-02,18:33:00.000,336,11098020,-795,0,1764700379,15128.048256499991,178.3661802600036,50693.26523112 2025-12-02,18:33:01.000,336,11098008,-795,0,1764700380,15127.96742077999,178.24634504999995,50693.258244000004 2025-12-02,18:33:02.000,336,11097991,-795,0,1764700381,15127.920266609995,178.1899520099978,50693.19535992 2025-12-02,18:33:03.000,336,11097967,-715,0,1764700382,15127.879848749995,178.0912641899995,50693.209334160005 2025-12-02,18:33:04.000,336,11098021,-795,0,1764700383,15128.01457495,178.03487115000462,50693.160424320005 2025-12-02,18:33:05.000,336,11098025,-795,0,1764700384,15127.980893399996,178.0066746299999,50693.18138568001 2025-12-02,18:33:06.000,336,11097985,-795,0,1764700385,15128.028047569991,177.96437985000375,50693.17439856 2025-12-02,18:33:07.000,336,11098027,-795,0,1764700386,15128.075201740001,177.9573307200044,50693.16741144 2025-12-02,18:33:08.000,336,11097940,-795,0,1764700387,15128.088674359991,177.96437985000375,50693.20234704001 2025-12-02,18:33:09.000,336,11098027,-795,0,1764700388,15128.156037460001,177.9714289800031,50693.16741144 2025-12-02,18:33:10.000,336,11097988,-795,0,1764700389,15128.176246390001,177.9573307200044,50693.28619248 2025-12-02,18:33:11.000,336,11097900,-795,0,1764700390,15128.176246390001,177.97847811000247,50693.23728264 2025-12-02,18:33:12.000,336,11098005,-795,0,1764700391,15128.230136869992,178.02782201999798,50693.24426976 2025-12-02,18:33:13.000,336,11097993,-795,0,1764700392,15128.230136869992,178.07011680000141,50693.19535992 2025-12-02,18:33:14.000,336,11097971,-795,0,1764700393,15128.270554729992,178.06306767000206,50693.209334160005 2025-12-02,18:33:15.000,336,11097993,-795,0,1764700394,15128.236873180002,178.02782201999798,50693.20234704001 2025-12-02,18:33:16.000,336,11097972,-795,0,1764700395,15128.270554729992,177.93618332999904,50693.20234704001 2025-12-02,18:33:17.000,336,11097943,-795,0,1764700396,15128.284027349997,177.96437985000375,50693.21632128 2025-12-02,18:33:18.000,336,11098042,-795,0,1764700397,15128.236873180002,177.88683942000353,50693.279205360006 2025-12-02,18:33:19.000,336,11097985,-675,0,1764700398,15128.189719009992,177.8586428999988,50693.24426976 2025-12-02,18:33:20.000,336,11097902,-795,0,1764700399,15128.223400559997,177.7811024699986,50693.258244000004 2025-12-02,18:33:21.000,336,11097995,-795,0,1764700400,15128.182982699997,177.67536552000092,50693.30016672001 2025-12-02,18:33:22.000,336,11097959,-795,0,1764700401,15128.257082110002,177.60487422000006,50693.18138568001 2025-12-02,18:33:23.000,336,11097952,-795,0,1764700402,15128.277291040002,177.49208814000303,50693.258244000004 2025-12-02,18:33:24.000,336,11097944,-755,0,1764700403,15128.324445209997,177.34405641000194,50693.30016672001 2025-12-02,18:33:25.000,336,11098012,-795,0,1764700404,15128.304236279997,177.23127032999764,50693.279205360006 2025-12-02,18:33:26.000,336,11097937,-795,0,1764700405,15128.317708900002,177.17487729000277,50693.30715384 2025-12-02,18:33:27.000,336,11097958,-795,0,1764700406,15128.371599379992,177.09028773000318,50693.30016672001 2025-12-02,18:33:28.000,336,11097972,-795,0,1764700407,15128.391808309992,177.1043859900019,50693.2931796 2025-12-02,18:33:29.000,336,11098024,-795,0,1764700408,15128.438962480002,177.0409438200004,50693.28619248 2025-12-02,18:33:30.000,336,11097925,-795,0,1764700409,15128.486116649998,177.01979643000232,50693.209334160005 2025-12-02,18:33:31.000,336,11097948,-795,0,1764700410,15128.492852959993,177.01979643000232,50693.2931796 2025-12-02,18:33:32.000,336,11098010,-795,0,1764700411,15128.519798199988,177.06914033999783,50693.27221824001 2025-12-02,18:33:33.000,336,11097960,-795,0,1764700412,15128.540007129988,177.09733686000254,50693.27221824001 2025-12-02,18:33:34.000,336,11097996,-795,0,1764700413,15128.533270819993,177.11848425000062,50693.30016672001 2025-12-02,18:33:35.000,336,11097982,-795,0,1764700414,15128.546743439998,177.1889755500015,50693.34907656001 2025-12-02,18:33:36.000,336,11097968,-795,0,1764700415,15128.540007129988,177.23831946000428,50693.377025040005 2025-12-02,18:33:37.000,336,11097956,-795,0,1764700416,15128.533270819993,177.35815467000066,50693.33510232 2025-12-02,18:33:38.000,336,11097979,-795,0,1764700417,15128.560216059988,177.36520380000002,50693.328115200005 2025-12-02,18:33:39.000,336,11098022,-795,0,1764700418,15128.506325579998,177.4145477100028,50693.328115200005 2025-12-02,18:33:40.000,336,11098003,-795,0,1764700419,15128.465907719998,177.46389161999832,50693.37003792001 2025-12-02,18:33:41.000,336,11098008,-795,0,1764700420,15128.438962480002,177.50618640000175,50693.27221824001 2025-12-02,18:33:42.000,336,11097991,-795,0,1764700421,15128.418753550002,177.5484811799979,50693.34208944 2025-12-02,18:33:43.000,336,11097993,-795,0,1764700422,15128.465907719998,177.52028466000047,50693.35606368 2025-12-02,18:33:44.000,336,11097990,-795,0,1764700423,15128.465907719998,177.55553031000454,50693.425934880004 2025-12-02,18:33:45.000,336,11097970,-795,0,1764700424,15128.465907719998,177.56962857000326,50693.41894776001 2025-12-02,18:33:46.000,336,11097988,-795,0,1764700425,15128.486116649998,177.5978250900007,50693.446896240006 2025-12-02,18:33:47.000,336,11098073,-795,0,1764700426,15128.486116649998,177.57667770000262,50693.48183184 2025-12-02,18:33:48.000,336,11097940,-795,0,1764700427,15128.553479749993,177.5484811799979,50693.46087048 2025-12-02,18:33:49.000,336,11098034,-795,0,1764700428,15128.533270819993,177.55553031000454,50693.45388336 2025-12-02,18:33:50.000,336,11097970,-795,0,1764700429,15128.566952369998,177.56962857000326,50693.31414096 2025-12-02,18:33:51.000,336,11098009,-795,0,1764700430,15128.607370229998,177.52733378999983,50693.45388336 2025-12-02,18:33:52.000,336,11098021,-795,0,1764700431,15128.641051779989,177.59077596000134,50693.34208944 2025-12-02,18:33:53.000,336,11098001,-795,0,1764700432,15128.674733329994,177.5484811799979,50693.46087048 2025-12-02,18:33:54.000,336,11098001,-795,0,1764700433,15128.728623809999,177.4991372700024,50693.377025040005 2025-12-02,18:33:55.000,336,11097939,-795,0,1764700434,15128.795986909994,177.4991372700024,50693.377025040005 2025-12-02,18:33:56.000,336,11098019,-795,0,1764700435,15128.829668459999,177.4497933599996,50693.35606368 2025-12-02,18:33:57.000,336,11098036,-795,0,1764700436,15128.795986909994,177.39340032000473,50693.32112808001 2025-12-02,18:33:58.000,336,11098021,-795,0,1764700437,15128.836404769994,177.30881075999787,50693.38401216 2025-12-02,18:33:59.000,336,11097933,-795,0,1764700438,15128.856613699994,177.30881075999787,50693.38401216 2025-12-02,18:34:00.000,336,11097961,-795,0,1764700439,15128.917240489995,177.18192642000213,50693.35606368 2025-12-02,18:34:01.000,336,11097969,-795,0,1764700440,15128.93071311,177.12553337999998,50693.41196064 2025-12-02,18:34:02.000,336,11097979,-795,0,1764700441,15128.91050418,176.99864904000424,50693.390999279996 2025-12-02,18:34:03.000,336,11097966,-795,0,1764700442,15128.917240489995,176.93520687000273,50693.34907656001 2025-12-02,18:34:04.000,336,11097982,-795,0,1764700443,15128.957658349995,176.83651905000443,50693.39798640001 2025-12-02,18:34:05.000,336,11097989,-795,0,1764700444,15128.917240489995,176.67438906000461,50693.390999279996 2025-12-02,18:34:06.000,336,11097941,-795,0,1764700445,15128.92397679999,176.56865210999968,50693.35606368 2025-12-02,18:34:07.000,336,11097995,-795,0,1764700446,15128.90376786999,176.42062037999858,50693.38401216 2025-12-02,18:34:08.000,336,11097930,-795,0,1764700447,15128.917240489995,176.32193256000028,50693.41196064 2025-12-02,18:34:09.000,336,11097949,-795,0,1764700448,15128.977867279995,176.22324474000197,50693.45388336 2025-12-02,18:34:10.000,336,11098044,-795,0,1764700449,15128.98460358999,176.10340952999832,50693.47484472 2025-12-02,18:34:11.000,336,11097998,-795,0,1764700450,15129.00481251999,176.06816388000152,50693.432922 2025-12-02,18:34:12.000,336,11097970,-795,0,1764700451,15129.02502144999,175.97652519000258,50693.38401216 2025-12-02,18:34:13.000,336,11097964,-795,0,1764700452,15129.10585716999,175.93423040999915,50693.432922 2025-12-02,18:34:14.000,336,11097967,-795,0,1764700453,15129.1934292,175.89898476000235,50693.45388336 2025-12-02,18:34:15.000,336,11098039,-795,0,1764700454,15129.294473850001,175.89898476000235,50693.40497352 2025-12-02,18:34:16.000,336,11098034,-795,0,1764700455,15129.307946469991,175.9271812799998,50693.3630508 2025-12-02,18:34:17.000,336,11097999,-795,0,1764700456,15129.388782189992,175.9271812799998,50693.3630508 2025-12-02,18:34:18.000,336,11097991,-795,0,1764700457,15129.435936360002,175.9906234500013,50693.30715384 2025-12-02,18:34:19.000,336,11097999,-795,0,1764700458,15129.476354220002,175.9553778000045,50693.3630508 2025-12-02,18:34:20.000,336,11097944,-795,0,1764700459,15129.516772080002,176.10340952999832,50693.30715384 2025-12-02,18:34:21.000,336,11097971,-795,0,1764700460,15129.550453629992,176.12455692000367,50693.26523112 2025-12-02,18:34:22.000,336,11098015,-795,0,1764700461,15129.523508389997,176.09636039999896,50693.24426976 2025-12-02,18:34:23.000,336,11097971,-795,0,1764700462,15129.570662559992,176.15980257000047,50693.279205360006 2025-12-02,18:34:24.000,336,11098004,-795,0,1764700463,15129.543717319997,176.16685169999982,50693.24426976 2025-12-02,18:34:25.000,336,11097988,-795,0,1764700464,15129.550453629992,176.13160605000303,50693.13247584001 2025-12-02,18:34:26.000,336,11097974,-795,0,1764700465,15129.530244699992,176.14570431000175,50693.223308399996 2025-12-02,18:34:27.000,336,11097920,-795,0,1764700466,15129.510035769992,176.18094995999854,50693.23728264 2025-12-02,18:34:28.000,336,11097952,-795,0,1764700467,15129.489826839992,176.13160605000303,50693.26523112 2025-12-02,18:34:29.000,336,11098023,-795,0,1764700468,15129.489826839992,176.13160605000303,50693.27221824001 2025-12-02,18:34:30.000,336,11097989,-795,0,1764700469,15129.456145290002,176.0893112699996,50693.28619248 2025-12-02,18:34:31.000,336,11098010,-795,0,1764700470,15129.415727430001,176.09636039999896,50693.28619248 2025-12-02,18:34:32.000,336,11097984,-795,0,1764700471,15129.449408979992,176.0540656200028,50693.31414096 2025-12-02,18:34:33.000,336,11098016,-795,0,1764700472,15129.483090529997,176.01881996999873,50693.34907656001 2025-12-02,18:34:34.000,336,11097954,-795,0,1764700473,15129.476354220002,175.99767258000065,50693.33510232 2025-12-02,18:34:35.000,336,11097977,-795,0,1764700474,15129.523508389997,175.91308302000107,50693.30715384 2025-12-02,18:34:36.000,336,11097950,-795,0,1764700475,15129.550453629992,175.96947606000322,50693.390999279996 2025-12-02,18:34:37.000,336,11097945,-795,0,1764700476,15129.557189940002,175.96947606000322,50693.34907656001 2025-12-02,18:34:38.000,336,11098046,-795,0,1764700477,15129.590871489992,175.9553778000045,50693.40497352 2025-12-02,18:34:39.000,336,11098030,-795,0,1764700478,15129.671707209993,176.01177083999937,50693.377025040005 2025-12-02,18:34:40.000,336,11097945,-795,0,1764700479,15129.786224479998,176.12455692000367,50693.40497352 2025-12-02,18:34:41.000,336,11097987,-795,0,1764700480,15129.799697099988,176.09636039999896,50693.34208944 2025-12-02,18:34:42.000,336,11098054,-795,0,1764700481,15129.799697099988,176.19504822000454,50693.30715384 2025-12-02,18:34:43.000,336,11097936,-795,0,1764700482,15129.819906029988,176.2020973500039,50693.32112808001 2025-12-02,18:34:44.000,336,11097966,-795,0,1764700483,15129.853587579993,176.25849038999877,50693.30715384 2025-12-02,18:34:45.000,336,11098051,-795,0,1764700484,15129.853587579993,176.1879990899979,50693.279205360006 2025-12-02,18:34:46.000,336,11097956,-795,0,1764700485,15129.745806619998,176.19504822000454,50693.35606368 2025-12-02,18:34:47.000,336,11098013,-795,0,1764700486,15129.658234590002,176.19504822000454,50693.38401216 2025-12-02,18:34:48.000,336,11097938,-795,0,1764700487,15129.604344109997,176.17390082999918,50693.45388336 2025-12-02,18:34:49.000,336,11097967,-795,0,1764700488,15129.483090529997,176.1386551800024,50693.40497352 2025-12-02,18:34:50.000,336,11097998,-755,0,1764700489,15129.382045879996,176.06111475000216,50693.46087048 2025-12-02,18:34:51.000,336,11098034,-795,0,1764700490,15129.227110749991,175.94832866999786,50693.57965152 2025-12-02,18:34:52.000,336,11097950,-795,0,1764700491,15129.08564823999,175.91308302000107,50693.47484472 2025-12-02,18:34:53.000,336,11097965,-795,0,1764700492,15129.01154883,175.86373910999828,50693.60061288 2025-12-02,18:34:54.000,336,11097939,-795,0,1764700493,15128.86335000999,175.85668997999892,50693.53772880001 2025-12-02,18:34:55.000,336,11097939,-795,0,1764700494,15128.775777979994,175.7439039000019,50693.58663864001 2025-12-02,18:34:56.000,336,11098008,-795,0,1764700495,15128.735360119994,175.6804617300004,50693.68445832001 2025-12-02,18:34:57.000,336,11097974,-795,0,1764700496,15128.728623809999,175.68751085999975,50693.69843256 2025-12-02,18:34:58.000,336,11097960,-795,0,1764700497,15128.681469639989,175.60292130000016,50693.74035528 2025-12-02,18:34:59.000,336,11097976,-795,0,1764700498,15128.688205949999,175.56767565000337,50693.761316640004 2025-12-02,18:35:00.000,336,11097961,-795,0,1764700499,15128.701678569989,175.57472478000273,50693.782278000006 2025-12-02,18:35:01.000,336,11097953,-795,0,1764700500,15128.715151189994,175.560626520004,50693.73336816001 2025-12-02,18:35:02.000,336,11097953,-795,0,1764700501,15128.681469639989,175.52538086999994,50693.67048408 2025-12-02,18:35:03.000,336,11097953,-795,0,1764700502,15128.769041669999,175.57472478000273,50693.67048408 2025-12-02,18:35:04.000,336,11097949,-795,0,1764700503,15128.80272321999,175.55357739000465,50693.74035528 2025-12-02,18:35:05.000,336,11097917,-795,0,1764700504,15128.84314107999,175.4971843500025,50693.67048408 2025-12-02,18:35:06.000,336,11097965,-795,0,1764700505,15128.86335000999,175.4478404399997,50693.6425356 2025-12-02,18:35:07.000,336,11097999,-795,0,1764700506,15128.89029525,175.44079131000035,50693.65650984001 2025-12-02,18:35:08.000,336,11097936,-795,0,1764700507,15128.937449419995,175.41964392000227,50693.68445832001 2025-12-02,18:35:09.000,336,11097972,-795,0,1764700508,15128.917240489995,175.40554566000355,50693.614587120006 2025-12-02,18:35:10.000,336,11097946,-795,0,1764700509,15128.95092204,175.37030000999948,50693.60760000001 2025-12-02,18:35:11.000,336,11097924,-795,0,1764700510,15128.977867279995,175.35620175000076,50693.614587120006 2025-12-02,18:35:12.000,336,11097922,-795,0,1764700511,15129.038494069995,175.35620175000076,50693.71939392 2025-12-02,18:35:13.000,336,11097952,-795,0,1764700512,15129.07217562,175.37030000999948,50693.64952272 2025-12-02,18:35:14.000,336,11097892,-795,0,1764700513,15129.10585716999,175.4478404399997,50693.73336816001 2025-12-02,18:35:15.000,336,11097960,-795,0,1764700514,15129.12606609999,175.41964392000227,50693.65650984001 2025-12-02,18:35:16.000,336,11097926,-795,0,1764700515,15129.11259348,175.47603696000442,50693.7473424 2025-12-02,18:35:17.000,336,11097939,-795,0,1764700516,15129.119329789995,175.47603696000442,50693.6774712 2025-12-02,18:35:18.000,336,11097920,-795,0,1764700517,15129.11259348,175.51833174000058,50693.712406800005 2025-12-02,18:35:19.000,336,11097920,-795,0,1764700518,15129.10585716999,175.560626520004,50693.663496960005 2025-12-02,18:35:20.000,336,11097973,-795,0,1764700519,15129.038494069995,175.6804617300004,50693.712406800005 2025-12-02,18:35:21.000,336,11097910,-795,0,1764700520,15129.06543930999,175.68751085999975,50693.73336816001 2025-12-02,18:35:22.000,336,11097903,-795,0,1764700521,15129.00481251999,175.71570738000446,50693.782278000006 2025-12-02,18:35:23.000,336,11098020,-795,0,1764700522,15128.88355893999,175.77210041999933,50693.75432952001 2025-12-02,18:35:24.000,336,11098028,-795,0,1764700523,15128.897031559995,175.73685477000254,50693.80323936001 2025-12-02,18:35:25.000,336,11098011,-795,0,1764700524,15128.78251428999,175.80029694000405,50693.77529088001 2025-12-02,18:35:26.000,336,11097958,-795,0,1764700525,15128.694942259994,175.76505128999997,50693.78926512 2025-12-02,18:35:27.000,336,11097967,-795,0,1764700526,15128.560216059988,175.75800216000061,50693.82420072001 2025-12-02,18:35:28.000,336,11097979,-795,0,1764700527,15128.486116649998,175.67341260000103,50693.82420072001 2025-12-02,18:35:29.000,336,11097920,-795,0,1764700528,15128.351390449992,175.60292130000016,50693.84516208 2025-12-02,18:35:30.000,336,11097971,-795,0,1764700529,15128.250345799992,175.56767565000337,50693.84516208 2025-12-02,18:35:31.000,336,11097920,-795,0,1764700530,15128.203191629997,175.51833174000058,50693.880097680005 2025-12-02,18:35:32.000,336,11097956,-795,0,1764700531,15128.061729119996,175.45488956999907,50693.90804616 2025-12-02,18:35:33.000,336,11097945,-795,0,1764700532,15128.007838639991,175.37734913999884,50693.949968880006 2025-12-02,18:35:34.000,336,11097974,-795,0,1764700533,15127.94721184999,175.3139069700046,50693.92202040001 2025-12-02,18:35:35.000,336,11097925,-795,0,1764700534,15127.920266609995,175.2222682799984,50694.01984008001 2025-12-02,18:35:36.000,336,11097994,-795,0,1764700535,15127.88658505999,175.20817001999967,50694.0268272 2025-12-02,18:35:37.000,336,11097993,-795,0,1764700536,15127.859639819995,175.15882611000416,50693.92202040001 2025-12-02,18:35:38.000,336,11097935,-795,0,1764700537,15127.81248565,175.13062958999944,50693.94298176001 2025-12-02,18:35:39.000,336,11097897,-795,0,1764700538,15127.839430889995,175.11653133000073,50694.00586584 2025-12-02,18:35:40.000,336,11097969,-795,0,1764700539,15127.879848749995,175.10948220000137,50693.97791736 2025-12-02,18:35:41.000,336,11097999,-795,0,1764700540,15127.93373923,175.09538394000265,50694.06874992001 2025-12-02,18:35:42.000,336,11097878,-795,0,1764700541,15127.920266609995,175.102433070002,50694.047788560005 2025-12-02,18:35:43.000,336,11097927,-795,0,1764700542,15127.93373923,175.0883348100033,50693.97791736 2025-12-02,18:35:44.000,336,11097930,-795,0,1764700543,15128.03478388,175.13062958999944,50693.99189160001 2025-12-02,18:35:45.000,336,11097983,-795,0,1764700544,15128.088674359991,175.14472784999816,50693.998878720005 2025-12-02,18:35:46.000,336,11097987,-795,0,1764700545,15128.162773769996,175.17292437000287,50693.956956 2025-12-02,18:35:47.000,336,11097910,-795,0,1764700546,15128.216664250001,175.15882611000416,50693.99189160001 2025-12-02,18:35:48.000,336,11098008,-795,0,1764700547,15128.297499970002,175.1870226300016,50693.92202040001 2025-12-02,18:35:49.000,336,11097968,-795,0,1764700548,15128.364863069997,175.22931740999775,50693.880097680005 2025-12-02,18:35:50.000,336,11097963,-795,0,1764700549,15128.479380340003,175.23636654000438,50693.90804616 2025-12-02,18:35:51.000,336,11097976,-795,0,1764700550,15128.519798199988,175.24341567000374,50693.79625224 2025-12-02,18:35:52.000,336,11098036,-795,0,1764700551,15128.580424989988,175.27866132000054,50693.831187840005 2025-12-02,18:35:53.000,336,11097948,-795,0,1764700552,15128.688205949999,175.26456306000182,50693.761316640004 2025-12-02,18:35:54.000,336,11097996,-795,0,1764700553,15128.735360119994,175.2504648000031,50693.83817496 2025-12-02,18:35:55.000,336,11097986,-795,0,1764700554,15128.735360119994,175.32095610000397,50693.831187840005 2025-12-02,18:35:56.000,336,11097965,-795,0,1764700555,15128.728623809999,175.2857104499999,50693.73336816001 2025-12-02,18:35:57.000,336,11097939,-795,0,1764700556,15128.694942259994,175.2857104499999,50693.782278000006 2025-12-02,18:35:58.000,336,11097942,-795,0,1764700557,15128.721887499989,175.30685783999797,50693.831187840005 2025-12-02,18:35:59.000,336,11097974,-795,0,1764700558,15128.701678569989,175.29980870999862,50693.76830376 2025-12-02,18:36:00.000,336,11097938,-795,0,1764700559,15128.701678569989,175.30685783999797,50693.76830376 2025-12-02,18:36:01.000,336,11097976,-795,0,1764700560,15128.667997019998,175.25751393000246,50693.77529088001 2025-12-02,18:36:02.000,336,11097957,-795,0,1764700561,15128.634315469993,175.23636654000438,50693.71939392 2025-12-02,18:36:03.000,336,11097937,-795,0,1764700562,15128.560216059988,175.22931740999775,50693.75432952001 2025-12-02,18:36:04.000,336,11097960,-795,0,1764700563,15128.533270819993,175.19407176000095,50693.7473424 2025-12-02,18:36:05.000,336,11097989,-795,0,1764700564,15128.546743439998,175.16587524000352,50693.81022648 2025-12-02,18:36:06.000,336,11097995,-795,0,1764700565,15128.479380340003,175.10948220000137,50693.8172136 2025-12-02,18:36:07.000,336,11097962,-795,0,1764700566,15128.452435099993,175.12358046000008,50693.79625224 2025-12-02,18:36:08.000,336,11097919,-795,0,1764700567,15128.492852959993,175.05308915999922,50693.76830376 2025-12-02,18:36:09.000,336,11097979,-795,0,1764700568,15128.492852959993,175.01784351000242,50693.74035528 2025-12-02,18:36:10.000,336,11097951,-795,0,1764700569,15128.486116649998,175.03194177000114,50693.73336816001 2025-12-02,18:36:11.000,336,11097965,-795,0,1764700570,15128.546743439998,174.96849959999963,50693.83817496 2025-12-02,18:36:12.000,336,11097892,-795,0,1764700571,15128.600633919988,175.04604002999986,50693.880097680005 2025-12-02,18:36:13.000,336,11097977,-795,0,1764700572,15128.667997019998,175.03194177000114,50693.83817496 2025-12-02,18:36:14.000,336,11097981,-795,0,1764700573,15128.721887499989,175.09538394000265,50693.7473424 2025-12-02,18:36:15.000,336,11098012,-795,0,1764700574,15128.775777979994,175.12358046000008,50693.80323936001 2025-12-02,18:36:16.000,336,11097938,-795,0,1764700575,15128.89029525,175.17292437000287,50693.79625224 2025-12-02,18:36:17.000,336,11097970,-795,0,1764700576,15128.957658349995,175.2504648000031,50693.7473424 2025-12-02,18:36:18.000,336,11097998,-795,0,1764700577,15129.078911929995,175.37030000999948,50693.85214920001 2025-12-02,18:36:19.000,336,11098068,-795,0,1764700578,15129.21363813,175.47603696000442,50693.82420072001 2025-12-02,18:36:20.000,336,11098006,-795,0,1764700579,15129.260792299996,175.51128261000122,50693.81022648 2025-12-02,18:36:21.000,336,11097892,-795,0,1764700580,15129.314682780001,175.6452160800036,50693.79625224 2025-12-02,18:36:22.000,336,11097990,-795,0,1764700581,15129.368573259992,175.6945599899991,50693.79625224 2025-12-02,18:36:23.000,336,11097920,-795,0,1764700582,15129.388782189992,175.80029694000405,50693.78926512 2025-12-02,18:36:24.000,336,11097989,-795,0,1764700583,15129.415727430001,175.80029694000405,50693.7473424 2025-12-02,18:36:25.000,336,11098025,-795,0,1764700584,15129.388782189992,175.88488650000363,50693.7473424 2025-12-02,18:36:26.000,336,11097884,-795,0,1764700585,15129.368573259992,175.89898476000235,50693.73336816001 2025-12-02,18:36:27.000,336,11097964,-795,0,1764700586,15129.429200049992,175.96947606000322,50693.77529088001 2025-12-02,18:36:28.000,336,11097990,-795,0,1764700587,15129.422463739997,175.96242693000386,50693.80323936001 2025-12-02,18:36:29.000,336,11097990,-795,0,1764700588,15129.422463739997,175.92013215000043,50693.83817496 2025-12-02,18:36:30.000,336,11097903,-795,0,1764700589,15129.422463739997,175.88488650000363,50693.831187840005 2025-12-02,18:36:31.000,336,11097953,-795,0,1764700590,15129.355100640001,175.8707882400049,50693.761316640004 2025-12-02,18:36:32.000,336,11098001,-795,0,1764700591,15129.348364329991,175.84964084999956,50693.8172136 2025-12-02,18:36:33.000,336,11097929,-795,0,1764700592,15129.341628019996,175.80029694000405,50693.84516208 2025-12-02,18:36:34.000,336,11097996,-795,0,1764700593,15129.368573259992,175.7439039000019,50693.8172136 2025-12-02,18:36:35.000,336,11097985,-795,0,1764700594,15129.348364329991,175.70160911999847,50693.87311056001 2025-12-02,18:36:36.000,336,11097917,-795,0,1764700595,15129.388782189992,175.63111782000487,50693.81022648 2025-12-02,18:36:37.000,336,11097903,-795,0,1764700596,15129.361836949996,175.67341260000103,50693.894071919996 2025-12-02,18:36:38.000,336,11097946,-795,0,1764700597,15129.348364329991,175.58177391000208,50693.929007520004 2025-12-02,18:36:39.000,336,11097956,-795,0,1764700598,15129.422463739997,175.51128261000122,50693.894071919996 2025-12-02,18:36:40.000,336,11097978,-795,0,1764700599,15129.388782189992,175.4689878299978,50693.894071919996 2025-12-02,18:36:41.000,336,11097988,-795,0,1764700600,15129.395518500001,175.4478404399997,50693.90804616 2025-12-02,18:36:42.000,336,11097892,-795,0,1764700601,15129.348364329991,175.3843982699982,50693.956956 2025-12-02,18:36:43.000,336,11097943,-795,0,1764700602,15129.334891710001,175.32095610000397,50693.90804616 2025-12-02,18:36:44.000,336,11097977,-795,0,1764700603,15129.348364329991,175.3139069700046,50693.94298176001 2025-12-02,18:36:45.000,336,11097892,-795,0,1764700604,15129.328155399991,175.25751393000246,50693.90804616 2025-12-02,18:36:46.000,336,11097879,-795,0,1764700605,15129.361836949996,175.22931740999775,50693.84516208 2025-12-02,18:36:47.000,336,11097979,-795,0,1764700606,15129.301210159996,175.26456306000182,50693.97791736 2025-12-02,18:36:48.000,336,11097933,-795,0,1764700607,15129.281001229996,175.26456306000182,50693.949968880006 2025-12-02,18:36:49.000,336,11097990,-795,0,1764700608,15129.314682780001,175.26456306000182,50694.01285296 2025-12-02,18:36:50.000,336,11097914,-715,0,1764700609,15129.321419089996,175.2222682799984,50694.01984008001 2025-12-02,18:36:51.000,336,11097943,-715,0,1764700610,15129.375309570001,175.22931740999775,50694.01285296 2025-12-02,18:36:52.000,336,11097948,-795,0,1764700611,15129.382045879996,175.1870226300016,50694.047788560005 2025-12-02,18:36:53.000,336,11097991,-795,0,1764700612,15129.388782189992,175.19407176000095,50694.08971128001 2025-12-02,18:36:54.000,336,11097972,-795,0,1764700613,15129.395518500001,175.2504648000031,50694.03381432 2025-12-02,18:36:55.000,336,11097906,-795,0,1764700614,15129.402254809997,175.30685783999797,50693.998878720005 2025-12-02,18:36:56.000,336,11097959,-795,0,1764700615,15129.422463739997,175.27866132000054,50693.97791736 2025-12-02,18:36:57.000,336,11097946,-795,0,1764700616,15129.348364329991,175.3984965300042,50694.01984008001 2025-12-02,18:36:58.000,336,11097948,-795,0,1764700617,15129.341628019996,175.4971843500025,50694.096698400004 2025-12-02,18:36:59.000,336,11098008,-795,0,1764700618,15129.328155399991,175.4478404399997,50694.11067264001 2025-12-02,18:37:00.000,336,11097954,-795,0,1764700619,15129.301210159996,175.433742180001,50694.117659760006 2025-12-02,18:37:01.000,336,11097948,-795,0,1764700620,15129.200165509996,175.4689878299978,50694.10368552 2025-12-02,18:37:02.000,336,11098029,-795,0,1764700621,15129.16648395999,175.4689878299978,50694.047788560005 2025-12-02,18:37:03.000,336,11097971,-795,0,1764700622,15129.14627502999,175.4971843500025,50694.06874992001 2025-12-02,18:37:04.000,336,11097909,-795,0,1764700623,15129.139538719995,175.48308609000378,50694.131634 2025-12-02,18:37:05.000,336,11097936,-795,0,1764700624,15129.038494069995,175.45488956999907,50694.117659760006 2025-12-02,18:37:06.000,336,11098005,-795,0,1764700625,15129.018285139995,175.4125947900029,50694.08272416 2025-12-02,18:37:07.000,336,11097970,-795,0,1764700626,15129.03175776,175.39144740000484,50694.05477568 2025-12-02,18:37:08.000,336,11097917,-795,0,1764700627,15129.04523037999,175.27866132000054,50694.11067264001 2025-12-02,18:37:09.000,336,11097930,-555,0,1764700628,15129.03175776,175.2504648000031,50694.12464688 2025-12-02,18:37:10.000,336,11097966,-795,0,1764700629,15129.018285139995,175.21521914999903,50694.166569600005 2025-12-02,18:37:11.000,336,11097952,-795,0,1764700630,15129.08564823999,175.17292437000287,50694.15958248001 2025-12-02,18:37:12.000,336,11097948,-795,0,1764700631,15129.15301134,175.1517769800048,50694.15958248001 2025-12-02,18:37:13.000,336,11097965,-795,0,1764700632,15129.17322027,175.14472784999816,50694.15958248001 2025-12-02,18:37:14.000,336,11097968,-795,0,1764700633,15129.18669288999,175.14472784999816,50694.15958248001 2025-12-02,18:37:15.000,336,11097982,-795,0,1764700634,15129.25405599,175.20817001999967,50694.15958248001 2025-12-02,18:37:16.000,336,11097939,-795,0,1764700635,15129.355100640001,175.2011208900003,50694.01984008001 2025-12-02,18:37:17.000,336,11098010,-795,0,1764700636,15129.368573259992,175.2857104499999,50694.166569600005 2025-12-02,18:37:18.000,336,11097960,-795,0,1764700637,15129.361836949996,175.36325088000012,50694.145608240004 2025-12-02,18:37:19.000,336,11097976,-795,0,1764700638,15129.429200049992,175.45488956999907,50694.08971128001 2025-12-02,18:37:20.000,336,11097948,-795,0,1764700639,15129.510035769992,175.5324299999993,50694.10368552 2025-12-02,18:37:21.000,336,11097962,-795,0,1764700640,15129.489826839992,175.63816695000423,50694.061762799996 2025-12-02,18:37:22.000,336,11097904,-795,0,1764700641,15129.496563150002,175.71570738000446,50694.07573704 2025-12-02,18:37:23.000,336,11097945,-795,0,1764700642,15129.483090529997,175.85668997999892,50693.97791736 2025-12-02,18:37:24.000,336,11097994,-795,0,1764700643,15129.530244699992,175.96947606000322,50694.04080144001 2025-12-02,18:37:25.000,336,11098032,-795,0,1764700644,15129.469617909992,176.0893112699996,50694.061762799996 2025-12-02,18:37:26.000,336,11097961,-795,0,1764700645,15129.408991119992,176.1386551800024,50694.0268272 2025-12-02,18:37:27.000,336,11097948,-795,0,1764700646,15129.348364329991,176.26553951999813,50694.0268272 2025-12-02,18:37:28.000,336,11097965,-795,0,1764700647,15129.260792299996,176.28668691000348,50693.97791736 2025-12-02,18:37:29.000,336,11098010,-795,0,1764700648,15129.23384706,176.32898168999964,50694.08272416 2025-12-02,18:37:30.000,336,11098002,-795,0,1764700649,15129.13280241,176.27963778000412,50694.11067264001 2025-12-02,18:37:31.000,336,11097947,-795,0,1764700650,15129.018285139995,176.2373430000007,50694.117659760006 2025-12-02,18:37:32.000,336,11097985,-795,0,1764700651,15128.92397679999,176.14570431000175,50694.17355672 2025-12-02,18:37:33.000,336,11098055,-795,0,1764700652,15128.84987739,176.0540656200028,50694.23644080001 2025-12-02,18:37:34.000,336,11098016,-795,0,1764700653,15128.755569049994,175.94832866999786,50694.215479440005 2025-12-02,18:37:35.000,336,11097951,-795,0,1764700654,15128.742096429989,175.82849346000148,50694.264389280004 2025-12-02,18:37:36.000,336,11097985,-795,0,1764700655,15128.742096429989,175.72980564000318,50694.34823472 2025-12-02,18:37:37.000,336,11097967,-795,0,1764700656,15128.755569049994,175.58882304000144,50694.36919608 2025-12-02,18:37:38.000,336,11097894,-795,0,1764700657,15128.816195839994,175.4689878299978,50694.36919608 2025-12-02,18:37:39.000,336,11097941,-795,0,1764700658,15128.84314107999,175.44079131000035,50694.32028624 2025-12-02,18:37:40.000,336,11097959,-795,0,1764700659,15128.95092204,175.39144740000484,50694.4111188 2025-12-02,18:37:41.000,336,11097987,-795,0,1764700660,15129.078911929995,175.37030000999948,50694.37618320001 2025-12-02,18:37:42.000,336,11097945,-795,0,1764700661,15129.16648395999,175.32800523000333,50694.264389280004 2025-12-02,18:37:43.000,336,11097954,-795,0,1764700662,15129.281001229996,175.32095610000397,50694.27836352001 2025-12-02,18:37:44.000,336,11097957,-795,0,1764700663,15129.361836949996,175.26456306000182,50694.27836352001 2025-12-02,18:37:45.000,336,11097982,-795,0,1764700664,15129.476354220002,175.29275957999926,50694.25041504 2025-12-02,18:37:46.000,336,11097973,-755,0,1764700665,15129.489826839992,175.3491526200014,50694.13862112001 2025-12-02,18:37:47.000,336,11097953,-795,0,1764700666,15129.536981010002,175.29980870999862,50694.08971128001 2025-12-02,18:37:48.000,336,11097982,-795,0,1764700667,15129.557189940002,175.24341567000374,50694.13862112001 2025-12-02,18:37:49.000,336,11097993,-795,0,1764700668,15129.584135179997,175.27866132000054,50694.096698400004 2025-12-02,18:37:50.000,336,11097904,-795,0,1764700669,15129.584135179997,175.3350543600027,50694.04080144001 2025-12-02,18:37:51.000,336,11097982,-795,0,1764700670,15129.617816730002,175.37734913999884,50693.956956 2025-12-02,18:37:52.000,336,11097994,-795,0,1764700671,15129.712125069993,175.3350543600027,50693.956956 2025-12-02,18:37:53.000,336,11097972,-795,0,1764700672,15129.685179829998,175.29980870999862,50694.01984008001 2025-12-02,18:37:54.000,336,11097988,-795,0,1764700673,15129.658234590002,175.3139069700046,50694.08272416 2025-12-02,18:37:55.000,336,11097916,-795,0,1764700674,15129.712125069993,175.34210349000205,50694.096698400004 2025-12-02,18:37:56.000,336,11097979,-795,0,1764700675,15129.698652450003,175.30685783999797,50694.117659760006 2025-12-02,18:37:57.000,336,11097939,-795,0,1764700676,15129.685179829998,175.36325088000012,50694.00586584 2025-12-02,18:37:58.000,336,11097921,-795,0,1764700677,15129.664970899998,175.3843982699982,50694.04080144001 2025-12-02,18:37:59.000,336,11097988,-795,0,1764700678,15129.658234590002,175.3491526200014,50694.047788560005 2025-12-02,18:38:00.000,336,11097928,-675,0,1764700679,15129.638025660002,175.433742180001,50694.12464688 2025-12-02,18:38:01.000,336,11097977,-795,0,1764700680,15129.678443520002,175.4971843500025,50694.06874992001 2025-12-02,18:38:02.000,336,11097994,-795,0,1764700681,15129.664970899998,175.53947912999865,50694.07573704 2025-12-02,18:38:03.000,336,11097992,-795,0,1764700682,15129.617816730002,175.57472478000273,50694.117659760006 2025-12-02,18:38:04.000,336,11097984,-795,0,1764700683,15129.631289349993,175.63111782000487,50694.05477568 2025-12-02,18:38:05.000,336,11097977,-795,0,1764700684,15129.644761969997,175.62406868999824,50694.12464688 2025-12-02,18:38:06.000,336,11097963,-795,0,1764700685,15129.617816730002,175.63111782000487,50694.06874992001 2025-12-02,18:38:07.000,336,11097972,-795,0,1764700686,15129.577398870002,175.6593143400023,50694.131634 2025-12-02,18:38:08.000,336,11097992,-795,0,1764700687,15129.617816730002,175.70160911999847,50694.11067264001 2025-12-02,18:38:09.000,336,11097956,-795,0,1764700688,15129.597607800002,175.71570738000446,50694.166569600005 2025-12-02,18:38:10.000,336,11097929,-795,0,1764700689,15129.604344109997,175.72980564000318,50694.15259536 2025-12-02,18:38:11.000,336,11097943,-795,0,1764700690,15129.584135179997,175.75800216000061,50694.15259536 2025-12-02,18:38:12.000,336,11098018,-795,0,1764700691,15129.617816730002,175.7439039000019,50694.18753096001 2025-12-02,18:38:13.000,336,11098047,-795,0,1764700692,15129.570662559992,175.73685477000254,50694.215479440005 2025-12-02,18:38:14.000,336,11097935,-795,0,1764700693,15129.584135179997,175.7791495499987,50694.24342792 2025-12-02,18:38:15.000,336,11097997,-795,0,1764700694,15129.536981010002,175.82849346000148,50694.18054384 2025-12-02,18:38:16.000,336,11097973,-795,0,1764700695,15129.604344109997,175.9060338900017,50694.264389280004 2025-12-02,18:38:17.000,336,11098034,-795,0,1764700696,15129.590871489992,175.93423040999915,50694.23644080001 2025-12-02,18:38:18.000,336,11097974,-795,0,1764700697,15129.590871489992,176.0540656200028,50694.22945368 2025-12-02,18:38:19.000,336,11098009,-715,0,1764700698,15129.638025660002,176.08226214000024,50694.20849232001 2025-12-02,18:38:20.000,336,11097932,-795,0,1764700699,15129.617816730002,176.1386551800024,50694.22246656 2025-12-02,18:38:21.000,336,11097981,-795,0,1764700700,15129.624553039997,176.1879990899979,50694.334260480005 2025-12-02,18:38:22.000,336,11097961,-795,0,1764700701,15129.570662559992,176.16685169999982,50694.27836352001 2025-12-02,18:38:23.000,336,11097900,-795,0,1764700702,15129.550453629992,176.17390082999918,50694.30631200001 2025-12-02,18:38:24.000,336,11098040,-795,0,1764700703,15129.570662559992,176.18094995999854,50694.34823472 2025-12-02,18:38:25.000,336,11097950,-795,0,1764700704,15129.516772080002,176.16685169999982,50694.25041504 2025-12-02,18:38:26.000,336,11098016,-795,0,1764700705,15129.510035769992,176.11045865999768,50694.264389280004 2025-12-02,18:38:27.000,336,11097971,-795,0,1764700706,15129.496563150002,176.0540656200028,50694.24342792 2025-12-02,18:38:28.000,336,11097980,-795,0,1764700707,15129.496563150002,175.97652519000258,50694.25740216001 2025-12-02,18:38:29.000,336,11097947,-795,0,1764700708,15129.442672669997,175.8707882400049,50694.27836352001 2025-12-02,18:38:30.000,336,11097988,-795,0,1764700709,15129.510035769992,175.8425917200002,50694.25041504 2025-12-02,18:38:31.000,336,11097993,-795,0,1764700710,15129.536981010002,175.7439039000019,50694.27836352001 2025-12-02,18:38:32.000,336,11097960,-795,0,1764700711,15129.557189940002,175.70865824999782,50694.25041504 2025-12-02,18:38:33.000,336,11097952,-795,0,1764700712,15129.563926249997,175.61701955999888,50694.30631200001 2025-12-02,18:38:34.000,336,11097978,-795,0,1764700713,15129.590871489992,175.56767565000337,50694.313299120004 2025-12-02,18:38:35.000,336,11097981,-795,0,1764700714,15129.597607800002,175.51128261000122,50694.30631200001 2025-12-02,18:38:36.000,336,11097986,-795,0,1764700715,15129.678443520002,175.41964392000227,50694.25740216001 2025-12-02,18:38:37.000,336,11097955,-795,0,1764700716,15129.685179829998,175.3491526200014,50694.27836352001 2025-12-02,18:38:38.000,336,11098003,-795,0,1764700717,15129.617816730002,175.30685783999797,50694.3412476 2025-12-02,18:38:39.000,336,11097956,-795,0,1764700718,15129.617816730002,175.24341567000374,50694.32028624 2025-12-02,18:38:40.000,336,11098009,-795,0,1764700719,15129.570662559992,175.1870226300016,50694.32727336001 2025-12-02,18:38:41.000,336,11097958,-795,0,1764700720,15129.590871489992,175.1517769800048,50694.285350640006 2025-12-02,18:38:42.000,336,11097988,-795,0,1764700721,15129.530244699992,175.06013828999858,50694.313299120004 2025-12-02,18:38:43.000,336,11098015,-795,0,1764700722,15129.496563150002,174.91210656000476,50694.34823472 2025-12-02,18:38:44.000,336,11097918,-795,0,1764700723,15129.597607800002,174.8909591699994,50694.3412476 2025-12-02,18:38:45.000,336,11097973,-795,0,1764700724,15129.557189940002,174.77112396000302,50694.36919608 2025-12-02,18:38:46.000,336,11097999,-795,0,1764700725,15129.617816730002,174.74997656999767,50694.36919608 2025-12-02,18:38:47.000,336,11097961,-795,0,1764700726,15129.671707209993,174.65128874999937,50694.39015744 2025-12-02,18:38:48.000,336,11097896,-795,0,1764700727,15129.671707209993,174.58784657999786,50694.36220896 2025-12-02,18:38:49.000,336,11097990,-795,0,1764700728,15129.725597689998,174.58784657999786,50694.42509304001 2025-12-02,18:38:50.000,336,11097933,-795,0,1764700729,15129.779488169988,174.55260093000106,50694.40413168001 2025-12-02,18:38:51.000,336,11097956,-795,0,1764700730,15129.819906029988,174.50325701999827,50694.453041520006 2025-12-02,18:38:52.000,336,11097990,-795,0,1764700731,15129.887269129998,174.47506050000084,50694.4111188 2025-12-02,18:38:53.000,336,11097968,-795,0,1764700732,15129.941159609989,174.50325701999827,50694.40413168001 2025-12-02,18:38:54.000,336,11097982,-795,0,1764700733,15129.974841159994,174.55260093000106,50694.39015744 2025-12-02,18:38:55.000,336,11097916,-795,0,1764700734,15130.04220425999,174.55965006000042,50694.44605440001 2025-12-02,18:38:56.000,336,11097982,-795,0,1764700735,15130.08935843,174.56669918999978,50694.41810592 2025-12-02,18:38:57.000,336,11097981,-795,0,1764700736,15130.136512599995,174.57374831999914,50694.3412476 2025-12-02,18:38:58.000,336,11097976,-795,0,1764700737,15130.156721529995,174.61604310000257,50694.383170320005 2025-12-02,18:38:59.000,336,11098013,-795,0,1764700738,15130.10283104999,174.61604310000257,50694.39015744 2025-12-02,18:39:00.000,336,11098013,-795,0,1764700739,15130.08935843,174.66538700999808,50694.39015744 2025-12-02,18:39:01.000,336,11097935,-795,0,1764700740,15130.10956736,174.67948527000408,50694.432080160004 2025-12-02,18:39:02.000,336,11097918,-795,0,1764700741,15130.075885809994,174.68653440000344,50694.42509304001 2025-12-02,18:39:03.000,336,11097981,-795,0,1764700742,15130.0691495,174.6935835300028,50694.46701576 2025-12-02,18:39:04.000,336,11098019,-795,0,1764700743,15129.995050089994,174.67948527000408,50694.432080160004 2025-12-02,18:39:05.000,336,11098026,-795,0,1764700744,15129.974841159994,174.67243614000472,50694.39714456 2025-12-02,18:39:06.000,336,11098045,-795,0,1764700745,15129.954632229994,174.6301413600013,50694.44605440001 2025-12-02,18:39:07.000,336,11097965,-795,0,1764700746,15129.954632229994,174.67243614000472,50694.42509304001 2025-12-02,18:39:08.000,336,11098015,-795,0,1764700747,15129.947895919999,174.68653440000344,50694.49496424001 2025-12-02,18:39:09.000,336,11098038,-795,0,1764700748,15129.894005439994,174.65128874999937,50694.44605440001 2025-12-02,18:39:10.000,336,11097992,-795,0,1764700749,15129.907478059999,174.67948527000408,50694.46701576 2025-12-02,18:39:11.000,336,11097978,-795,0,1764700750,15129.907478059999,174.66538700999808,50694.49496424001 2025-12-02,18:39:12.000,336,11097943,-795,0,1764700751,15129.840114959989,174.63719049000065,50694.49496424001 2025-12-02,18:39:13.000,336,11097944,-795,0,1764700752,15129.819906029988,174.60194484000385,50694.48797712 2025-12-02,18:39:14.000,336,11098047,-755,0,1764700753,15129.873796509994,174.55260093000106,50694.46002864 2025-12-02,18:39:15.000,336,11098016,-795,0,1764700754,15129.914214369994,174.53145354000299,50694.48797712 2025-12-02,18:39:16.000,336,11098028,-795,0,1764700755,15129.961368539989,174.48915875999955,50694.55784832 2025-12-02,18:39:17.000,336,11097970,-795,0,1764700756,15130.028731639999,174.3975200700006,50694.47400288001 2025-12-02,18:39:18.000,336,11097980,-795,0,1764700757,15130.055676879994,174.3834218100019,50694.42509304001 2025-12-02,18:39:19.000,336,11098010,-795,0,1764700758,15130.08935843,174.29178312000295,50694.480990000004 2025-12-02,18:39:20.000,336,11098007,-795,0,1764700759,15130.136512599995,174.27063573000487,50694.48797712 2025-12-02,18:39:21.000,336,11098040,-795,0,1764700760,15130.257766179995,174.2353900800008,50694.47400288001 2025-12-02,18:39:22.000,336,11098015,-795,0,1764700761,15130.31165666,174.11555487000442,50694.39714456 2025-12-02,18:39:23.000,336,11097941,-795,0,1764700762,15130.36554713999,174.186046169998,50694.39015744 2025-12-02,18:39:24.000,336,11098015,-795,0,1764700763,15130.459855479996,174.21424269000272,50694.37618320001 2025-12-02,18:39:25.000,336,11098004,-795,0,1764700764,15130.533954890001,174.22129182000208,50694.30631200001 2025-12-02,18:39:26.000,336,11097965,-795,0,1764700765,15130.594581680001,174.29178312000295,50694.480990000004 2025-12-02,18:39:27.000,336,11098028,-795,0,1764700766,15130.614790610001,174.34817615999782,50694.453041520006 2025-12-02,18:39:28.000,336,11097958,-795,0,1764700767,15130.682153709997,174.45391311000276,50694.47400288001 2025-12-02,18:39:29.000,336,11098037,-795,0,1764700768,15130.702362639997,174.4821096300002,50694.39015744 2025-12-02,18:39:30.000,336,11097942,-795,0,1764700769,15130.688890019992,174.55965006000042,50694.383170320005 2025-12-02,18:39:31.000,336,11097983,-795,0,1764700770,15130.675417400002,174.65833787999873,50694.383170320005 2025-12-02,18:39:32.000,336,11098052,-795,0,1764700771,15130.715835260002,174.73587830999895,50694.36220896 2025-12-02,18:39:33.000,336,11098036,-795,0,1764700772,15130.668681089992,174.8275169999979,50694.40413168001 2025-12-02,18:39:34.000,336,11098015,-795,0,1764700773,15130.688890019992,174.8557135200026,50694.46701576 2025-12-02,18:39:35.000,336,11098080,-795,0,1764700774,15130.621526919997,174.9544013400009,50694.43906728 2025-12-02,18:39:36.000,336,11098013,-795,0,1764700775,15130.587845369992,175.01079438000306,50694.480990000004 2025-12-02,18:39:37.000,336,11097976,-795,0,1764700776,15130.581109059996,175.02489264000178,50694.41810592 2025-12-02,18:39:38.000,336,11097951,-795,0,1764700777,15130.513745960001,175.07423655000457,50694.46002864 2025-12-02,18:39:39.000,336,11097984,-795,0,1764700778,15130.466591789991,175.102433070002,50694.39015744 2025-12-02,18:39:40.000,336,11097946,-795,0,1764700779,15130.49353703,175.13062958999944,50694.4111188 2025-12-02,18:39:41.000,336,11097966,-795,0,1764700780,15130.500273339996,175.11653133000073,50694.49496424001 2025-12-02,18:39:42.000,336,11098046,-795,0,1764700781,15130.480064409996,175.07423655000457,50694.44605440001 2025-12-02,18:39:43.000,336,11097985,-795,0,1764700782,15130.41270131,175.07423655000457,50694.47400288001 2025-12-02,18:39:44.000,336,11097962,-795,0,1764700783,15130.459855479996,174.96849959999963,50694.53688696 2025-12-02,18:39:45.000,336,11098014,-795,0,1764700784,15130.399228689996,174.9544013400009,50694.53688696 2025-12-02,18:39:46.000,336,11098020,-795,0,1764700785,15130.419437619996,174.84866439000325,50694.5159256 2025-12-02,18:39:47.000,336,11098047,-795,0,1764700786,15130.39249238,174.78522222000174,50694.52989984 2025-12-02,18:39:48.000,336,11098008,-795,0,1764700787,15130.358810829995,174.6935835300028,50694.432080160004 2025-12-02,18:39:49.000,336,11097991,-795,0,1764700788,15130.39249238,174.5948957100045,50694.48797712 2025-12-02,18:39:50.000,336,11097971,-795,0,1764700789,15130.43291024,174.5807974499985,50694.53688696 2025-12-02,18:39:51.000,336,11097976,-795,0,1764700790,15130.520482269996,174.5455518000017,50694.52989984 2025-12-02,18:39:52.000,336,11097953,-795,0,1764700791,15130.547427509991,174.4962078899989,50694.501951360005 2025-12-02,18:39:53.000,336,11097974,-795,0,1764700792,15130.661944779997,174.48915875999955,50694.550861200005 2025-12-02,18:39:54.000,336,11097992,-795,0,1764700793,15130.702362639997,174.5103061500049,50694.53688696 2025-12-02,18:39:55.000,336,11097950,-795,0,1764700794,15130.762989429997,174.56669918999978,50694.5159256 2025-12-02,18:39:56.000,336,11098022,-795,0,1764700795,15130.837088840002,174.6089939700032,50694.53688696 2025-12-02,18:39:57.000,336,11097964,-795,0,1764700796,15130.897715630002,174.70063266000216,50694.52291272001 2025-12-02,18:39:58.000,336,11097982,-795,0,1764700797,15130.944869799998,174.80636960999982,50694.43906728 2025-12-02,18:39:59.000,336,11097936,-795,0,1764700798,15130.971815039993,174.99669612000434,50694.501951360005 2025-12-02,18:40:00.000,336,11097978,-795,0,1764700799,15131.052650759993,175.102433070002,50694.46002864 2025-12-02,18:40:01.000,336,11098043,-795,0,1764700800,15131.093068619994,175.22931740999775,50694.54387408001 2025-12-02,18:40:02.000,336,11097982,-795,0,1764700801,15131.066123379998,175.36325088000012,50694.46002864 2025-12-02,18:40:03.000,336,11097924,-795,0,1764700802,15131.106541239998,175.48308609000378,50694.46002864 2025-12-02,18:40:04.000,336,11097935,-795,0,1764700803,15131.140222789989,175.57472478000273,50694.550861200005 2025-12-02,18:40:05.000,336,11097985,-795,0,1764700804,15131.146959099999,175.73685477000254,50694.501951360005 2025-12-02,18:40:06.000,336,11097903,-795,0,1764700805,15131.126750169999,175.80029694000405,50694.37618320001 2025-12-02,18:40:07.000,336,11097982,-795,0,1764700806,15131.066123379998,175.9060338900017,50694.37618320001 2025-12-02,18:40:08.000,336,11098016,-795,0,1764700807,15131.093068619994,175.93423040999915,50694.36220896 2025-12-02,18:40:09.000,336,11097965,-795,0,1764700808,15131.072859689993,175.9906234500013,50694.39015744 2025-12-02,18:40:10.000,336,11097938,-795,0,1764700809,15131.072859689993,176.03291823000473,50694.36919608 2025-12-02,18:40:11.000,336,11097943,-795,0,1764700810,15131.032441829993,176.03291823000473,50694.4111188 2025-12-02,18:40:12.000,336,11097929,-795,0,1764700811,15131.052650759993,176.01177083999937,50694.453041520006 2025-12-02,18:40:13.000,336,11097896,-795,0,1764700812,15131.093068619994,175.96947606000322,50694.4111188 2025-12-02,18:40:14.000,336,11097981,-755,0,1764700813,15131.045914449998,175.94832866999786,50694.480990000004 2025-12-02,18:40:15.000,336,11097923,-795,0,1764700814,15131.059387069989,175.9060338900017,50694.480990000004 2025-12-02,18:40:16.000,336,11097918,-795,0,1764700815,15131.086332309998,175.87783737000427,50694.48797712 2025-12-02,18:40:17.000,336,11097917,-795,0,1764700816,15131.079595999989,175.85668997999892,50694.48797712 2025-12-02,18:40:18.000,336,11097977,-795,0,1764700817,15131.018969209988,175.85668997999892,50694.432080160004 2025-12-02,18:40:19.000,336,11097966,-795,0,1764700818,15131.052650759993,175.89898476000235,50694.42509304001 2025-12-02,18:40:20.000,336,11097965,-795,0,1764700819,15131.086332309998,175.88488650000363,50694.41810592 2025-12-02,18:40:21.000,336,11097971,-795,0,1764700820,15131.140222789989,175.9553778000045,50694.4111188 2025-12-02,18:40:22.000,336,11097928,-795,0,1764700821,15131.066123379998,175.96242693000386,50694.4111188 2025-12-02,18:40:23.000,336,11098001,-795,0,1764700822,15131.066123379998,176.00472171,50694.42509304001 2025-12-02,18:40:24.000,336,11097986,-795,0,1764700823,15131.106541239998,176.06111475000216,50694.42509304001 2025-12-02,18:40:25.000,336,11097979,-795,0,1764700824,15131.106541239998,176.1527534400011,50694.52291272001 2025-12-02,18:40:26.000,336,11097953,-795,0,1764700825,15131.113277549994,176.22324474000197,50694.46002864 2025-12-02,18:40:27.000,336,11097971,-795,0,1764700826,15131.018969209988,176.31488343000092,50694.49496424001 2025-12-02,18:40:28.000,336,11097948,-795,0,1764700827,15131.045914449998,176.37127647000307,50694.501951360005 2025-12-02,18:40:29.000,336,11098005,-795,0,1764700828,15131.045914449998,176.462915160002,50694.480990000004 2025-12-02,18:40:30.000,336,11097918,-795,0,1764700829,15131.005496589998,176.52635733000352,50694.46002864 2025-12-02,18:40:31.000,336,11097917,-795,0,1764700830,15130.965078729998,176.6109468900031,50694.501951360005 2025-12-02,18:40:32.000,336,11097945,-795,0,1764700831,15130.877506700002,176.5475047200016,50694.47400288001 2025-12-02,18:40:33.000,336,11097878,-795,0,1764700832,15130.823616219997,176.54045559000224,50694.480990000004 2025-12-02,18:40:34.000,336,11097954,-795,0,1764700833,15130.742780499997,176.4840625500001,50694.60675816 2025-12-02,18:40:35.000,336,11097966,-795,0,1764700834,15130.675417400002,176.47701342000073,50694.53688696 2025-12-02,18:40:36.000,336,11097930,-795,0,1764700835,15130.614790610001,176.42062037999858,50694.60675816 2025-12-02,18:40:37.000,336,11097959,-795,0,1764700836,15130.601317989996,176.32898168999964,50694.56483544 2025-12-02,18:40:38.000,336,11097966,-795,0,1764700837,15130.574372750001,176.27963778000412,50694.66265512001 2025-12-02,18:40:39.000,336,11097948,-795,0,1764700838,15130.560900129996,176.1879990899979,50694.669642240005 2025-12-02,18:40:40.000,336,11097989,-795,0,1764700839,15130.547427509991,176.12455692000367,50694.68361648 2025-12-02,18:40:41.000,336,11097973,-795,0,1764700840,15130.581109059996,176.03996736000408,50694.70457784 2025-12-02,18:40:42.000,336,11097950,-795,0,1764700841,15130.560900129996,176.03291823000473,50694.73252632 2025-12-02,18:40:43.000,336,11097932,-795,0,1764700842,15130.594581680001,175.9271812799998,50694.68361648 2025-12-02,18:40:44.000,336,11097987,-795,0,1764700843,15130.648472159992,175.94832866999786,50694.69060360001 2025-12-02,18:40:45.000,336,11098022,-795,0,1764700844,15130.749516809992,175.99767258000065,50694.73252632 2025-12-02,18:40:46.000,336,11097955,-795,0,1764700845,15130.823616219997,176.01177083999937,50694.718552080005 2025-12-02,18:40:47.000,336,11097898,-795,0,1764700846,15130.884243009998,176.06111475000216,50694.70457784 2025-12-02,18:40:48.000,336,11097977,-795,0,1764700847,15131.032441829993,176.13160605000303,50694.5857968 2025-12-02,18:40:49.000,336,11097997,-795,0,1764700848,15131.025705519998,176.18094995999854,50694.68361648 2025-12-02,18:40:50.000,336,11097997,-795,0,1764700849,15131.113277549994,176.27258865000476,50694.61374528001 2025-12-02,18:40:51.000,336,11098025,-795,0,1764700850,15131.153695409994,176.43471864000458,50694.57880968 2025-12-02,18:40:52.000,336,11097964,-795,0,1764700851,15131.20084957999,176.52635733000352,50694.64169376001 2025-12-02,18:40:53.000,336,11097954,-795,0,1764700852,15131.207585889999,176.67438906000461,50694.61374528001 2025-12-02,18:40:54.000,336,11098010,-795,0,1764700853,15131.180640649989,176.71668384000077,50694.68361648 2025-12-02,18:40:55.000,336,11097995,-795,0,1764700854,15131.160431719989,176.80127340000035,50694.648680880004 2025-12-02,18:40:56.000,336,11097974,-795,0,1764700855,15131.093068619994,176.85061731000314,50694.57182256001 2025-12-02,18:40:57.000,336,11097914,-795,0,1764700856,15131.079595999989,176.86471557000186,50694.620732400006 2025-12-02,18:40:58.000,336,11097976,-795,0,1764700857,15130.978551349988,176.921108610004,50694.52989984 2025-12-02,18:40:59.000,336,11097926,-795,0,1764700858,15130.877506700002,176.90701034999802,50694.63470664 2025-12-02,18:41:00.000,336,11097919,-795,0,1764700859,15130.803407289997,176.90701034999802,50694.61374528001 2025-12-02,18:41:01.000,336,11097965,-795,0,1764700860,15130.729307879992,176.87176470000122,50694.7255392 2025-12-02,18:41:02.000,336,11097995,-795,0,1764700861,15130.648472159992,176.83651905000443,50694.70457784 2025-12-02,18:41:03.000,336,11097956,-795,0,1764700862,15130.581109059996,176.73783122999885,50694.69060360001 2025-12-02,18:41:04.000,336,11097934,-795,0,1764700863,15130.547427509991,176.65324166999926,50694.69759072 2025-12-02,18:41:05.000,336,11098000,-795,0,1764700864,15130.527218579991,176.5475047200016,50694.788423280006 2025-12-02,18:41:06.000,336,11097946,-795,0,1764700865,15130.500273339996,176.462915160002,50694.788423280006 2025-12-02,18:41:07.000,336,11097967,-795,0,1764700866,15130.480064409996,176.3007851700022,50694.80938464001 2025-12-02,18:41:08.000,336,11098035,-795,0,1764700867,15130.527218579991,176.1527534400011,50694.80239752 2025-12-02,18:41:09.000,336,11097954,-795,0,1764700868,15130.480064409996,176.04701649000344,50694.91419144 2025-12-02,18:41:10.000,336,11097964,-795,0,1764700869,15130.439646549996,175.96947606000322,50694.80938464001 2025-12-02,18:41:11.000,336,11097976,-795,0,1764700870,15130.40596499999,175.80029694000405,50694.85829448001 2025-12-02,18:41:12.000,336,11097946,-795,0,1764700871,15130.399228689996,175.6452160800036,50694.91419144 2025-12-02,18:41:13.000,336,11097950,-795,0,1764700872,15130.41270131,175.51128261000122,50694.92117856 2025-12-02,18:41:14.000,336,11097931,-795,0,1764700873,15130.38575606999,175.44079131000035,50694.87226872 2025-12-02,18:41:15.000,336,11097963,-795,0,1764700874,15130.426173929991,175.36325088000012,50694.87925584001 2025-12-02,18:41:16.000,336,11097925,-795,0,1764700875,15130.43291024,175.2857104499999,50694.886242960005 2025-12-02,18:41:17.000,336,11097901,-795,0,1764700876,15130.4733281,175.22931740999775,50694.85130736 2025-12-02,18:41:18.000,336,11097945,-795,0,1764700877,15130.49353703,175.20817001999967,50694.7255392 2025-12-02,18:41:19.000,336,11097958,-795,0,1764700878,15130.520482269996,175.15882611000416,50694.7954104 2025-12-02,18:41:20.000,336,11097943,-795,0,1764700879,15130.614790610001,175.14472784999816,50694.85130736 2025-12-02,18:41:21.000,336,11097883,-635,0,1764700880,15130.628263229992,175.13062958999944,50694.816371760004 2025-12-02,18:41:22.000,336,11097926,-795,0,1764700881,15130.688890019992,175.16587524000352,50694.80938464001 2025-12-02,18:41:23.000,336,11097939,-795,0,1764700882,15130.729307879992,175.17997350000223,50694.80938464001 2025-12-02,18:41:24.000,336,11097973,-795,0,1764700883,15130.830352529993,175.21521914999903,50694.718552080005 2025-12-02,18:41:25.000,336,11097971,-795,0,1764700884,15130.877506700002,175.23636654000438,50694.7954104 2025-12-02,18:41:26.000,336,11097940,-795,0,1764700885,15130.890979319993,175.2222682799984,50694.75348768 2025-12-02,18:41:27.000,336,11097984,-795,0,1764700886,15130.971815039993,175.24341567000374,50694.83034600001 2025-12-02,18:41:28.000,336,11097925,-795,0,1764700887,15131.045914449998,175.21521914999903,50694.71156496001 2025-12-02,18:41:29.000,336,11097960,-755,0,1764700888,15131.045914449998,175.2222682799984,50694.69759072 2025-12-02,18:41:30.000,336,11097933,-795,0,1764700889,15131.066123379998,175.23636654000438,50694.73951344001 2025-12-02,18:41:31.000,336,11097940,-795,0,1764700890,15131.106541239998,175.19407176000095,50694.69759072 2025-12-02,18:41:32.000,336,11097954,-795,0,1764700891,15131.106541239998,175.13062958999944,50694.718552080005 2025-12-02,18:41:33.000,336,11097928,-795,0,1764700892,15131.106541239998,175.06013828999858,50694.73951344001 2025-12-02,18:41:34.000,336,11097921,-795,0,1764700893,15131.133486479994,175.01784351000242,50694.71156496001 2025-12-02,18:41:35.000,336,11097981,-795,0,1764700894,15131.093068619994,174.93325395000284,50694.69060360001 2025-12-02,18:41:36.000,336,11097973,-795,0,1764700895,15131.120013859989,174.8557135200026,50694.70457784 2025-12-02,18:41:37.000,336,11097970,-795,0,1764700896,15131.079595999989,174.79932048000046,50694.767461920004 2025-12-02,18:41:38.000,336,11097947,-795,0,1764700897,15131.032441829993,174.66538700999808,50694.74650056 2025-12-02,18:41:39.000,336,11097990,-795,0,1764700898,15130.978551349988,174.5948957100045,50694.73951344001 2025-12-02,18:41:40.000,336,11097916,-795,0,1764700899,15130.890979319993,174.4962078899989,50694.75348768 2025-12-02,18:41:41.000,336,11097954,-795,0,1764700900,15130.890979319993,174.45391311000276,50694.68361648 2025-12-02,18:41:42.000,336,11097923,-675,0,1764700901,15130.796670980002,174.34817615999782,50694.73252632 2025-12-02,18:41:43.000,336,11097982,-795,0,1764700902,15130.729307879992,174.24243921000016,50694.75348768 2025-12-02,18:41:44.000,336,11098004,-795,0,1764700903,15130.762989429997,174.1719479099993,50694.76047480001 2025-12-02,18:41:45.000,336,11097925,-795,0,1764700904,15130.729307879992,174.12260400000378,50694.64169376001 2025-12-02,18:41:46.000,336,11097979,-795,0,1764700905,15130.688890019992,174.0873583499997,50694.69759072 2025-12-02,18:41:47.000,336,11098003,-795,0,1764700906,15130.756253120002,174.09440747999906,50694.73951344001 2025-12-02,18:41:48.000,336,11097906,-795,0,1764700907,15130.789934669992,174.0380144400042,50694.69060360001 2025-12-02,18:41:49.000,336,11097971,-795,0,1764700908,15130.850561459993,174.0521127000029,50694.74650056 2025-12-02,18:41:50.000,336,11097961,-795,0,1764700909,15130.911188249993,174.05916183000227,50694.69759072 2025-12-02,18:41:51.000,336,11097971,-795,0,1764700910,15130.985287659998,174.0873583499997,50694.67662936 2025-12-02,18:41:52.000,336,11098001,-795,0,1764700911,15131.086332309998,174.10850573999778,50694.73951344001 2025-12-02,18:41:53.000,336,11098039,-795,0,1764700912,15131.146959099999,174.14375139000185,50694.75348768 2025-12-02,18:41:54.000,336,11097959,-795,0,1764700913,15131.207585889999,174.200144430004,50694.648680880004 2025-12-02,18:41:55.000,336,11097966,-795,0,1764700914,15131.28842161,174.186046169998,50694.63470664 2025-12-02,18:41:56.000,336,11097951,-795,0,1764700915,15131.315366849994,174.24948833999952,50694.61374528001 2025-12-02,18:41:57.000,336,11097960,-795,0,1764700916,15131.375993639995,174.24243921000016,50694.64169376001 2025-12-02,18:41:58.000,336,11097996,-795,0,1764700917,15131.396202569995,174.22834095000144,50694.67662936 2025-12-02,18:41:59.000,336,11097946,-795,0,1764700918,15131.396202569995,174.16489877999993,50694.66265512001 2025-12-02,18:42:00.000,336,11097990,-795,0,1764700919,15131.416411499995,174.186046169998,50694.64169376001 2025-12-02,18:42:01.000,336,11097918,-795,0,1764700920,15131.40293887999,174.1367022600025,50694.655668 2025-12-02,18:42:02.000,336,11098007,-795,0,1764700921,15131.36252101999,174.07326009000099,50694.60675816 2025-12-02,18:42:03.000,336,11097949,-795,0,1764700922,15131.32883947,174.08030922000034,50694.60675816 2025-12-02,18:42:04.000,336,11097933,-795,0,1764700923,15131.315366849994,173.98162140000204,50694.620732400006 2025-12-02,18:42:05.000,336,11097988,-795,0,1764700924,15131.254740059994,173.96047401000396,50694.669642240005 2025-12-02,18:42:06.000,336,11097957,-795,0,1764700925,15131.207585889999,173.88293358000374,50694.63470664 2025-12-02,18:42:07.000,336,11098046,-795,0,1764700926,15131.140222789989,173.83358967000095,50694.55784832 2025-12-02,18:42:08.000,336,11097987,-795,0,1764700927,15131.059387069989,173.75604924000072,50694.7255392 2025-12-02,18:42:09.000,336,11097976,-795,0,1764700928,15130.965078729998,173.73490185000264,50694.74650056 2025-12-02,18:42:10.000,336,11098010,-795,0,1764700929,15130.884243009998,173.6785088100005,50694.66265512001 2025-12-02,18:42:11.000,336,11097982,-795,0,1764700930,15130.870770389993,173.615066639999,50694.78143616001 2025-12-02,18:42:12.000,336,11098033,-795,0,1764700931,15130.830352529993,173.58687012000155,50694.7255392 2025-12-02,18:42:13.000,336,11097957,-795,0,1764700932,15130.762989429997,173.44588751999981,50694.767461920004 2025-12-02,18:42:14.000,336,11097970,-795,0,1764700933,15130.729307879992,173.35424883000087,50694.788423280006 2025-12-02,18:42:15.000,336,11097912,-795,0,1764700934,15130.702362639997,173.26965927000128,50694.767461920004 2025-12-02,18:42:16.000,336,11098026,-795,0,1764700935,15130.648472159992,173.17802058000234,50694.7954104 2025-12-02,18:42:17.000,336,11098018,-795,0,1764700936,15130.682153709997,173.12867666999955,50694.76047480001 2025-12-02,18:42:18.000,336,11097995,-795,0,1764700937,15130.702362639997,173.05113623999932,50694.816371760004 2025-12-02,18:42:19.000,336,11098006,-795,0,1764700938,15130.715835260002,172.94539929000166,50694.82335888 2025-12-02,18:42:20.000,336,11097999,-795,0,1764700939,15130.742780499997,172.8749079900008,50694.767461920004 2025-12-02,18:42:21.000,336,11097982,-795,0,1764700940,15130.796670980002,172.84671147000336,50694.85829448001 2025-12-02,18:42:22.000,336,11098039,-795,0,1764700941,15130.857297770002,172.7903184300012,50694.87226872 2025-12-02,18:42:23.000,336,11097968,-795,0,1764700942,15130.917924559988,172.74097451999842,50694.87925584001 2025-12-02,18:42:24.000,336,11097973,-795,0,1764700943,15130.978551349988,172.74097451999842,50694.89323008 2025-12-02,18:42:25.000,336,11098007,-795,0,1764700944,15131.120013859989,172.7550727800044,50694.89323008 2025-12-02,18:42:26.000,336,11098008,-795,0,1764700945,15131.227794819999,172.74802364999778,50694.99104976 2025-12-02,18:42:27.000,336,11097963,-795,0,1764700946,15131.36252101999,172.7762201700025,50694.92117856 2025-12-02,18:42:28.000,336,11097943,-795,0,1764700947,15131.47030198,172.839662340004,50694.94912704001 2025-12-02,18:42:29.000,336,11097946,-795,0,1764700948,15131.517456149995,172.8749079900008,50694.90720432001 2025-12-02,18:42:30.000,336,11097974,-795,0,1764700949,15131.59155556,172.95244842000102,50694.87226872 2025-12-02,18:42:31.000,336,11098037,-795,0,1764700950,15131.62523710999,173.07228363000468,50694.8652816 2025-12-02,18:42:32.000,336,11098000,-795,0,1764700951,15131.665654969991,173.10752928000147,50694.85829448001 2025-12-02,18:42:33.000,336,11098006,-795,0,1764700952,15131.665654969991,173.19211884000106,50694.80938464001 2025-12-02,18:42:34.000,336,11097992,-795,0,1764700953,15131.63197342,173.26965927000128,50694.73951344001 2025-12-02,18:42:35.000,336,11098038,-795,0,1764700954,15131.638709729996,173.29785578999872,50694.83034600001 2025-12-02,18:42:36.000,336,11097996,-795,0,1764700955,15131.5511377,173.42474013000174,50694.82335888 2025-12-02,18:42:37.000,336,11097963,-795,0,1764700956,15131.48377459999,173.4811331700039,50694.76047480001 2025-12-02,18:42:38.000,336,11098008,-795,0,1764700957,15131.34231208999,173.51637882000068,50694.837333120005 2025-12-02,18:42:39.000,336,11097980,-795,0,1764700958,15131.248003749999,173.52342795000004,50694.935152800004 2025-12-02,18:42:40.000,336,11097995,-795,0,1764700959,15131.153695409994,173.5304770799994,50694.87226872 2025-12-02,18:42:41.000,336,11097939,-795,0,1764700960,15131.045914449998,173.54457533999812,50694.92117856 2025-12-02,18:42:42.000,336,11097975,-795,0,1764700961,15130.938133489988,173.45293664999917,50694.9700884 2025-12-02,18:42:43.000,336,11097967,-795,0,1764700962,15130.857297770002,173.43883839000046,50694.984062640004 2025-12-02,18:42:44.000,336,11098046,-795,0,1764700963,15130.762989429997,173.3683470899996,50695.0399596 2025-12-02,18:42:45.000,336,11097987,-795,0,1764700964,15130.608054299992,173.29080665999936,50694.99803688001 2025-12-02,18:42:46.000,336,11097981,-795,0,1764700965,15130.581109059996,173.20621709999978,50695.01201112 2025-12-02,18:42:47.000,336,11097954,-795,0,1764700966,15130.486800719991,173.06523449999804,50695.13777928 2025-12-02,18:42:48.000,336,11097974,-795,0,1764700967,15130.439646549996,172.96654667999974,50695.20066336 2025-12-02,18:42:49.000,336,11097994,-795,0,1764700968,15130.37228345,172.81851494999864,50695.123805040006 2025-12-02,18:42:50.000,336,11097988,-795,0,1764700969,15130.37228345,172.70572887000162,50695.179702 2025-12-02,18:42:51.000,336,11097950,-795,0,1764700970,15130.33186559,172.67048322000483,50695.151753520004 2025-12-02,18:42:52.000,336,11097994,-795,0,1764700971,15130.33186559,172.5435988800018,50695.221624720005 2025-12-02,18:42:53.000,336,11098001,-795,0,1764700972,15130.379019759996,172.45196019000286,50695.179702 2025-12-02,18:42:54.000,336,11097939,-795,0,1764700973,15130.379019759996,172.36737063000328,50695.18668912 2025-12-02,18:42:55.000,336,11097972,-795,0,1764700974,15130.45311917,172.28983020000305,50695.18668912 2025-12-02,18:42:56.000,336,11097993,-795,0,1764700975,15130.486800719991,172.21933890000219,50695.221624720005 2025-12-02,18:42:57.000,336,11097988,-795,0,1764700976,15130.574372750001,172.19114238000475,50695.22861184 2025-12-02,18:42:58.000,336,11097994,-795,0,1764700977,15130.621526919997,172.22638803000154,50695.13777928 2025-12-02,18:42:59.000,336,11098004,-795,0,1764700978,15130.749516809992,172.15589673000068,50695.15874064 2025-12-02,18:43:00.000,336,11098009,-795,0,1764700979,15130.776462050002,172.2686828099977,50695.221624720005 2025-12-02,18:43:01.000,336,11098004,-795,0,1764700980,15130.884243009998,172.3321249799992,50695.179702 2025-12-02,18:43:02.000,336,11097995,-795,0,1764700981,15130.958342419988,172.43786193000415,50695.20765048 2025-12-02,18:43:03.000,336,11097943,-795,0,1764700982,15130.938133489988,172.5435988800018,50695.08886944 2025-12-02,18:43:04.000,336,11097921,-795,0,1764700983,15131.039178139989,172.60704105000332,50695.08886944 2025-12-02,18:43:05.000,336,11097928,-795,0,1764700984,15130.971815039993,172.71277800000098,50695.08886944 2025-12-02,18:43:06.000,336,11097984,-795,0,1764700985,15130.985287659998,172.7762201700025,50695.053933840005 2025-12-02,18:43:07.000,336,11097978,-795,0,1764700986,15130.965078729998,172.8890062499995,50695.08188232 2025-12-02,18:43:08.000,336,11097983,-795,0,1764700987,15130.857297770002,172.95244842000102,50695.13777928 2025-12-02,18:43:09.000,336,11098018,-795,0,1764700988,15130.816879910002,173.0370379800006,50695.11681792001 2025-12-02,18:43:10.000,336,11097986,-795,0,1764700989,15130.668681089992,173.1216275400002,50695.11681792001 2025-12-02,18:43:11.000,336,11097985,-795,0,1764700990,15130.513745960001,173.1004801500021,50695.13777928 2025-12-02,18:43:12.000,336,11097977,-795,0,1764700991,15130.38575606999,173.09343102000275,50695.14476640001 2025-12-02,18:43:13.000,336,11097978,-795,0,1764700992,15130.24429355999,173.05113623999932,50695.08188232 2025-12-02,18:43:14.000,336,11097969,-795,0,1764700993,15130.096094739994,173.00884146000317,50695.221624720005 2025-12-02,18:43:15.000,336,11097992,-795,0,1764700994,15129.961368539989,172.95244842000102,50695.28450880001 2025-12-02,18:43:16.000,336,11097984,-795,0,1764700995,15129.853587579993,172.93130103000294,50695.319444400004 2025-12-02,18:43:17.000,336,11098009,-795,0,1764700996,15129.772751859993,172.88195712000015,50695.25656032 2025-12-02,18:43:18.000,336,11097914,-795,0,1764700997,15129.671707209993,172.78326930000185,50695.34739288 2025-12-02,18:43:19.000,336,11097970,-795,0,1764700998,15129.597607800002,172.74802364999778,50695.30547016 2025-12-02,18:43:20.000,336,11097956,-795,0,1764700999,15129.530244699992,172.69867974000226,50695.38232848001 2025-12-02,18:43:21.000,336,11097964,-795,0,1764701000,15129.523508389997,172.69867974000226,50695.340405760006 2025-12-02,18:43:22.000,336,11097991,-795,0,1764701001,15129.483090529997,172.6422867000001,50695.319444400004 2025-12-02,18:43:23.000,336,11097951,-795,0,1764701002,15129.456145290002,172.65638495999883,50695.389315600005 2025-12-02,18:43:24.000,336,11097975,-795,0,1764701003,15129.489826839992,172.67048322000483,50695.38232848001 2025-12-02,18:43:25.000,336,11098002,-795,0,1764701004,15129.516772080002,172.73392538999906,50695.40328984 2025-12-02,18:43:26.000,336,11097960,-795,0,1764701005,15129.476354220002,172.81851494999864,50695.35438 2025-12-02,18:43:27.000,336,11097966,-795,0,1764701006,15129.523508389997,172.839662340004,50695.38232848001 2025-12-02,18:43:28.000,336,11097965,-795,0,1764701007,15129.577398870002,172.8890062499995,50695.389315600005 2025-12-02,18:43:29.000,336,11097968,-795,0,1764701008,15129.644761969997,172.96654667999974,50695.29848304 2025-12-02,18:43:30.000,336,11097979,-795,0,1764701009,15129.691916139993,173.05113623999932,50695.38232848001 2025-12-02,18:43:31.000,336,11098014,-795,0,1764701010,15129.718861379988,173.17097145000298,50695.36835424 2025-12-02,18:43:32.000,336,11097955,-795,0,1764701011,15129.786224479998,173.26261014000193,50695.35438 2025-12-02,18:43:33.000,336,11098046,-795,0,1764701012,15129.819906029988,173.3965436100043,50695.36835424 2025-12-02,18:43:34.000,336,11097988,-795,0,1764701013,15129.860323889989,173.45293664999917,50695.389315600005 2025-12-02,18:43:35.000,336,11097952,-795,0,1764701014,15129.860323889989,173.54457533999812,50695.38232848001 2025-12-02,18:43:36.000,336,11097994,-795,0,1764701015,15129.853587579993,173.63621403000434,50695.340405760006 2025-12-02,18:43:37.000,336,11098000,-795,0,1764701016,15129.819906029988,173.71375446000457,50695.30547016 2025-12-02,18:43:38.000,336,11097998,-795,0,1764701017,15129.819906029988,173.81244228000287,50695.28450880001 2025-12-02,18:43:39.000,336,11097934,-795,0,1764701018,15129.799697099988,173.83358967000095,50695.319444400004 2025-12-02,18:43:40.000,336,11097923,-795,0,1764701019,15129.691916139993,173.9252283599999,50695.29848304 2025-12-02,18:43:41.000,336,11097982,-795,0,1764701020,15129.644761969997,173.94637574999797,50695.29848304 2025-12-02,18:43:42.000,336,11097936,-795,0,1764701021,15129.611080419993,173.97457227000268,50695.35438 2025-12-02,18:43:43.000,336,11098040,-795,0,1764701022,15129.536981010002,173.9534248800046,50695.36136712001 2025-12-02,18:43:44.000,336,11097992,-795,0,1764701023,15129.429200049992,173.96047401000396,50695.41027696001 2025-12-02,18:43:45.000,336,11097978,-795,0,1764701024,15129.314682780001,173.87588445000438,50695.37534136 2025-12-02,18:43:46.000,336,11097950,-795,0,1764701025,15129.227110749991,173.8053931500035,50695.36835424 2025-12-02,18:43:47.000,336,11097973,-795,0,1764701026,15129.159747649996,173.75604924000072,50695.36835424 2025-12-02,18:43:48.000,336,11098012,-795,0,1764701027,15129.10585716999,173.615066639999,50695.4941224 2025-12-02,18:43:49.000,336,11098013,-795,0,1764701028,15129.078911929995,173.50932969000132,50695.43123832001 2025-12-02,18:43:50.000,336,11098015,-795,0,1764701029,15128.95092204,173.4670349099979,50695.4941224 2025-12-02,18:43:51.000,336,11098013,-795,0,1764701030,15128.93071311,173.34015057000215,50695.45219968001 2025-12-02,18:43:52.000,336,11098010,-755,0,1764701031,15128.95092204,173.17097145000298,50695.52905800001 2025-12-02,18:43:53.000,336,11098027,-795,0,1764701032,15128.917240489995,173.15687319000426,50695.45219968001 2025-12-02,18:43:54.000,336,11097976,-795,0,1764701033,15128.86335000999,173.0370379800006,50695.46617392 2025-12-02,18:43:55.000,336,11097972,-795,0,1764701034,15128.937449419995,172.99474320000445,50695.46617392 2025-12-02,18:43:56.000,336,11097970,-795,0,1764701035,15128.977867279995,172.96654667999974,50695.438225440004 2025-12-02,18:43:57.000,336,11098001,-795,0,1764701036,15128.87008632,172.8890062499995,50695.21463760001 2025-12-02,18:43:58.000,336,11097954,-795,0,1764701037,15128.9913399,173.00884146000317,50695.36835424 2025-12-02,18:43:59.000,336,11098025,-795,0,1764701038,15129.05196669,173.0370379800006,50695.33341864001 2025-12-02,18:44:00.000,336,11098007,-795,0,1764701039,15129.038494069995,173.10752928000147,50695.36136712001 2025-12-02,18:44:01.000,336,11097935,-795,0,1764701040,15129.13280241,173.17097145000298,50695.31245728001 2025-12-02,18:44:02.000,336,11098025,-795,0,1764701041,15129.10585716999,173.22736448999785,50695.33341864001 2025-12-02,18:44:03.000,336,11097953,-795,0,1764701042,15129.09238455,173.29785578999872,50695.36136712001 2025-12-02,18:44:04.000,336,11097900,-795,0,1764701043,15129.15301134,173.41064187000302,50695.319444400004 2025-12-02,18:44:05.000,336,11097969,-795,0,1764701044,15129.139538719995,173.53752620999876,50695.30547016 2025-12-02,18:44:06.000,336,11097978,-795,0,1764701045,15129.119329789995,173.65736142000242,50695.29848304 2025-12-02,18:44:07.000,336,11097961,-795,0,1764701046,15129.07217562,173.6926070699992,50695.31245728001 2025-12-02,18:44:08.000,336,11098026,-795,0,1764701047,15129.078911929995,173.76309837000008,50695.291495920006 2025-12-02,18:44:09.000,336,11097966,-795,0,1764701048,15129.05196669,173.86178618999838,50695.20765048 2025-12-02,18:44:10.000,336,11097979,-675,0,1764701049,15129.038494069995,173.93227748999925,50695.23559896 2025-12-02,18:44:11.000,336,11098023,-795,0,1764701050,15129.038494069995,173.99571966000076,50695.18668912 2025-12-02,18:44:12.000,336,11098067,-795,0,1764701051,15129.00481251999,173.99571966000076,50695.19367624001 2025-12-02,18:44:13.000,336,11097930,-795,0,1764701052,15129.03175776,174.0521127000029,50695.20765048 2025-12-02,18:44:14.000,336,11098008,-795,0,1764701053,15129.06543930999,174.0873583499997,50695.28450880001 2025-12-02,18:44:15.000,336,11097918,-795,0,1764701054,15129.058702999995,174.12260400000378,50695.270534560004 2025-12-02,18:44:16.000,336,11098001,-795,0,1764701055,15129.018285139995,174.15784965000057,50695.27752168 2025-12-02,18:44:17.000,336,11097962,-795,0,1764701056,15129.01154883,174.1508005200012,50695.32643152 2025-12-02,18:44:18.000,336,11098023,-795,0,1764701057,15129.01154883,174.200144430004,50695.2495732 2025-12-02,18:44:19.000,336,11097993,-795,0,1764701058,15128.977867279995,174.26358659999823,50695.28450880001 2025-12-02,18:44:20.000,336,11098030,-795,0,1764701059,15128.977867279995,174.26358659999823,50695.25656032 2025-12-02,18:44:21.000,336,11097949,-795,0,1764701060,15128.93071311,174.30588138000167,50695.30547016 2025-12-02,18:44:22.000,336,11097978,-795,0,1764701061,15128.92397679999,174.35522529000446,50695.24258608001 2025-12-02,18:44:23.000,336,11097975,-795,0,1764701062,15128.91050418,174.35522529000446,50695.20066336 2025-12-02,18:44:24.000,336,11097953,-795,0,1764701063,15128.88355893999,174.4468639800034,50695.26354744001 2025-12-02,18:44:25.000,336,11098011,-795,0,1764701064,15128.88355893999,174.48915875999955,50695.25656032 2025-12-02,18:44:26.000,336,11097970,-795,0,1764701065,15128.856613699994,174.55965006000042,50695.28450880001 2025-12-02,18:44:27.000,336,11097985,-795,0,1764701066,15128.84314107999,174.6089939700032,50695.25656032 2025-12-02,18:44:28.000,336,11097998,-795,0,1764701067,15128.82293214999,174.67243614000472,50695.26354744001 2025-12-02,18:44:29.000,336,11097967,-795,0,1764701068,15128.84314107999,174.78522222000174,50695.21463760001 2025-12-02,18:44:30.000,336,11097970,-795,0,1764701069,15128.809459529999,174.86981178000133,50695.26354744001 2025-12-02,18:44:31.000,336,11098023,-795,0,1764701070,15128.80272321999,174.9544013400009,50695.340405760006 2025-12-02,18:44:32.000,336,11098033,-795,0,1764701071,15128.769041669999,175.09538394000265,50695.340405760006 2025-12-02,18:44:33.000,336,11098023,-795,0,1764701072,15128.742096429989,175.21521914999903,50695.37534136 2025-12-02,18:44:34.000,336,11097975,-795,0,1764701073,15128.694942259994,175.2857104499999,50695.33341864001 2025-12-02,18:44:35.000,336,11098011,-795,0,1764701074,15128.667997019998,175.35620175000076,50695.36835424 2025-12-02,18:44:36.000,336,11097890,-795,0,1764701075,15128.634315469993,175.45488956999907,50695.389315600005 2025-12-02,18:44:37.000,336,11097953,-795,0,1764701076,15128.580424989988,175.47603696000442,50695.389315600005 2025-12-02,18:44:38.000,336,11097999,-795,0,1764701077,15128.566952369998,175.55357739000465,50695.389315600005 2025-12-02,18:44:39.000,336,11098008,-795,0,1764701078,15128.492852959993,175.58882304000144,50695.438225440004 2025-12-02,18:44:40.000,336,11098043,-795,0,1764701079,15128.438962480002,175.65226521000295,50695.46617392 2025-12-02,18:44:41.000,336,11097984,-795,0,1764701080,15128.445698789998,175.63816695000423,50695.52207088 2025-12-02,18:44:42.000,336,11097954,-795,0,1764701081,15128.364863069997,175.65226521000295,50695.487135280004 2025-12-02,18:44:43.000,336,11098006,-795,0,1764701082,15128.310972589992,175.63816695000423,50695.50110952001 2025-12-02,18:44:44.000,336,11097954,-795,0,1764701083,15128.297499970002,175.62406868999824,50695.57098072 2025-12-02,18:44:45.000,336,11097985,-795,0,1764701084,15128.243609489997,175.60292130000016,50695.557006480005 2025-12-02,18:44:46.000,336,11097953,-795,0,1764701085,15128.203191629997,175.60997042999952,50695.44521256 2025-12-02,18:44:47.000,336,11097968,-795,0,1764701086,15128.257082110002,175.58882304000144,50695.508096640006 2025-12-02,18:44:48.000,336,11098019,-795,0,1764701087,15128.257082110002,175.60292130000016,50695.51508376 2025-12-02,18:44:49.000,336,11097953,-795,0,1764701088,15128.263818419997,175.5958721700008,50695.50110952001 2025-12-02,18:44:50.000,336,11097954,-795,0,1764701089,15128.284027349997,175.63111782000487,50695.46617392 2025-12-02,18:44:51.000,336,11097945,-795,0,1764701090,15128.324445209997,175.66636347000167,50695.508096640006 2025-12-02,18:44:52.000,336,11097993,-795,0,1764701091,15128.331181519992,175.6945599899991,50695.51508376 2025-12-02,18:44:53.000,336,11097944,-795,0,1764701092,15128.324445209997,175.6945599899991,50695.50110952001 2025-12-02,18:44:54.000,336,11097949,-795,0,1764701093,15128.337917830002,175.75095303000126,50695.459186800006 2025-12-02,18:44:55.000,336,11098010,-795,0,1764701094,15128.364863069997,175.77210041999933,50695.46617392 2025-12-02,18:44:56.000,336,11098013,-795,0,1764701095,15128.391808309992,175.85668997999892,50695.438225440004 2025-12-02,18:44:57.000,336,11098000,-795,0,1764701096,15128.418753550002,175.86373910999828,50695.5639936 2025-12-02,18:44:58.000,336,11097984,-795,0,1764701097,15128.405280929997,175.84964084999956,50695.52207088 2025-12-02,18:44:59.000,336,11097967,-795,0,1764701098,15128.398544620002,175.85668997999892,50695.46617392 2025-12-02,18:45:00.000,336,11097963,-795,0,1764701099,15128.445698789998,175.891935630003,50695.459186800006 2025-12-02,18:45:01.000,336,11097955,-795,0,1764701100,15128.418753550002,175.891935630003,50695.4242512 2025-12-02,18:45:02.000,336,11098010,-795,0,1764701101,15128.412017239993,175.84964084999956,50695.43123832001 2025-12-02,18:45:03.000,336,11097953,-795,0,1764701102,15128.465907719998,175.85668997999892,50695.4242512 2025-12-02,18:45:04.000,336,11098031,-795,0,1764701103,15128.432226169993,175.85668997999892,50695.43123832001 2025-12-02,18:45:05.000,336,11097879,-795,0,1764701104,15128.452435099993,175.8073460700034,50695.389315600005 2025-12-02,18:45:06.000,336,11097921,-795,0,1764701105,15128.479380340003,175.72980564000318,50695.36835424 2025-12-02,18:45:07.000,336,11097977,-795,0,1764701106,15128.479380340003,175.75800216000061,50695.438225440004 2025-12-02,18:45:08.000,336,11097998,-795,0,1764701107,15128.519798199988,175.70160911999847,50695.438225440004 2025-12-02,18:45:09.000,336,11098014,-795,0,1764701108,15128.533270819993,175.63816695000423,50695.459186800006 2025-12-02,18:45:10.000,336,11097968,-795,0,1764701109,15128.540007129988,175.56767565000337,50695.37534136 2025-12-02,18:45:11.000,336,11097992,-795,0,1764701110,15128.620842849989,175.50423348000186,50695.52207088 2025-12-02,18:45:12.000,336,11098021,-795,0,1764701111,15128.614106539993,175.433742180001,50695.52905800001 2025-12-02,18:45:13.000,336,11098017,-795,0,1764701112,15128.667997019998,175.44079131000035,50695.52207088 2025-12-02,18:45:14.000,336,11097912,-795,0,1764701113,15128.694942259994,175.3843982699982,50695.46617392 2025-12-02,18:45:15.000,336,11098001,-795,0,1764701114,15128.654524399994,175.32800523000333,50695.46617392 2025-12-02,18:45:16.000,336,11097985,-795,0,1764701115,15128.721887499989,175.3350543600027,50695.43123832001 2025-12-02,18:45:17.000,336,11097982,-795,0,1764701116,15128.755569049994,175.30685783999797,50695.389315600005 2025-12-02,18:45:18.000,336,11097965,-795,0,1764701117,15128.809459529999,175.3350543600027,50695.37534136 2025-12-02,18:45:19.000,336,11097921,-795,0,1764701118,15128.89029525,175.34210349000205,50695.37534136 2025-12-02,18:45:20.000,336,11097913,-795,0,1764701119,15128.94418572999,175.35620175000076,50695.291495920006 2025-12-02,18:45:21.000,336,11098012,-795,0,1764701120,15129.01154883,175.4125947900029,50695.33341864001 2025-12-02,18:45:22.000,336,11097982,-795,0,1764701121,15128.998076209995,175.46193869999843,50695.25656032 2025-12-02,18:45:23.000,336,11097936,-795,0,1764701122,15129.03175776,175.4689878299978,50695.29848304 2025-12-02,18:45:24.000,336,11097988,-795,0,1764701123,15129.07217562,175.4971843500025,50695.31245728001 2025-12-02,18:45:25.000,336,11097958,-795,0,1764701124,15129.05196669,175.50423348000186,50695.2495732 2025-12-02,18:45:26.000,336,11097990,-795,0,1764701125,15129.09238455,175.51833174000058,50695.32643152 2025-12-02,18:45:27.000,336,11098012,-795,0,1764701126,15129.099120859995,175.4971843500025,50695.2495732 2025-12-02,18:45:28.000,336,11098007,-795,0,1764701127,15129.038494069995,175.47603696000442,50695.23559896 2025-12-02,18:45:29.000,336,11097947,-795,0,1764701128,15129.07217562,175.35620175000076,50695.25656032 2025-12-02,18:45:30.000,336,11097944,-795,0,1764701129,15129.04523037999,175.26456306000182,50695.22861184 2025-12-02,18:45:31.000,336,11097959,-795,0,1764701130,15129.00481251999,175.19407176000095,50695.26354744001 2025-12-02,18:45:32.000,336,11098051,-795,0,1764701131,15128.9913399,175.12358046000008,50695.270534560004 2025-12-02,18:45:33.000,336,11097968,-795,0,1764701132,15128.998076209995,174.96145047000027,50695.36835424 2025-12-02,18:45:34.000,336,11097961,-795,0,1764701133,15129.018285139995,174.77817309000238,50695.30547016 2025-12-02,18:45:35.000,336,11097980,-795,0,1764701134,15129.01154883,174.6935835300028,50695.28450880001 2025-12-02,18:45:36.000,336,11097952,-795,0,1764701135,15129.018285139995,174.5455518000017,50695.25656032 2025-12-02,18:45:37.000,336,11097966,-795,0,1764701136,15129.09238455,174.50325701999827,50695.25656032 2025-12-02,18:45:38.000,336,11097974,-795,0,1764701137,15129.16648395999,174.43981485000404,50695.319444400004 2025-12-02,18:45:39.000,336,11098029,-795,0,1764701138,15129.247319679991,174.37637268000253,50695.27752168 2025-12-02,18:45:40.000,336,11097966,-795,0,1764701139,15129.368573259992,174.3340778999991,50695.20765048 2025-12-02,18:45:41.000,336,11097929,-795,0,1764701140,15129.456145290002,174.39047094000125,50695.34739288 2025-12-02,18:45:42.000,336,11097976,-795,0,1764701141,15129.503299459997,174.40456919999997,50695.35438 2025-12-02,18:45:43.000,336,11097930,-795,0,1764701142,15129.557189940002,174.4821096300002,50695.35438 2025-12-02,18:45:44.000,336,11097992,-795,0,1764701143,15129.611080419993,174.53145354000299,50695.36136712001 2025-12-02,18:45:45.000,336,11097945,-795,0,1764701144,15129.698652450003,174.65128874999937,50695.27752168 2025-12-02,18:45:46.000,336,11097910,-795,0,1764701145,15129.705388759998,174.67948527000408,50695.319444400004 2025-12-02,18:45:47.000,336,11097980,-795,0,1764701146,15129.678443520002,174.7429274399983,50695.319444400004 2025-12-02,18:45:48.000,336,11097964,-795,0,1764701147,15129.685179829998,174.8275169999979,50695.291495920006 2025-12-02,18:45:49.000,336,11097972,-795,0,1764701148,15129.658234590002,174.91915569000412,50695.33341864001 2025-12-02,18:45:50.000,336,11097956,-795,0,1764701149,15129.638025660002,174.9544013400009,50695.35438 2025-12-02,18:45:51.000,336,11097970,-795,0,1764701150,15129.624553039997,174.98259785999835,50695.319444400004 2025-12-02,18:45:52.000,336,11097991,-795,0,1764701151,15129.570662559992,175.01079438000306,50695.39630272 2025-12-02,18:45:53.000,336,11097975,-795,0,1764701152,15129.523508389997,175.02489264000178,50695.46617392 2025-12-02,18:45:54.000,336,11097947,-795,0,1764701153,15129.469617909992,175.02489264000178,50695.45219968001 2025-12-02,18:45:55.000,336,11098058,-795,0,1764701154,15129.429200049992,175.02489264000178,50695.47316104 2025-12-02,18:45:56.000,336,11097936,-795,0,1764701155,15129.348364329991,175.0037452500037,50695.438225440004 2025-12-02,18:45:57.000,336,11097981,-795,0,1764701156,15129.321419089996,174.9896469899977,50695.44521256 2025-12-02,18:45:58.000,336,11097961,-795,0,1764701157,15129.301210159996,174.9544013400009,50695.4941224 2025-12-02,18:45:59.000,336,11098008,-795,0,1764701158,15129.247319679991,174.9896469899977,50695.557006480005 2025-12-02,18:46:00.000,336,11097994,-795,0,1764701159,15129.220374439996,174.9544013400009,50695.4941224 2025-12-02,18:46:01.000,336,11097984,-795,0,1764701160,15129.179956579996,174.975548729999,50695.54303224 2025-12-02,18:46:02.000,336,11098015,-795,0,1764701161,15129.159747649996,174.92620482000348,50695.59194208 2025-12-02,18:46:03.000,336,11097961,-795,0,1764701162,15129.139538719995,174.8909591699994,50695.5639936 2025-12-02,18:46:04.000,336,11097992,-795,0,1764701163,15129.20690181999,174.8909591699994,50695.58495496 2025-12-02,18:46:05.000,336,11097957,-795,0,1764701164,15129.200165509996,174.8416152600039,50695.557006480005 2025-12-02,18:46:06.000,336,11098003,-795,0,1764701165,15129.21363813,174.7570257000043,50695.59194208 2025-12-02,18:46:07.000,336,11098015,-795,0,1764701166,15129.159747649996,174.6935835300028,50695.59194208 2025-12-02,18:46:08.000,336,11097969,-795,0,1764701167,15129.21363813,174.66538700999808,50695.61989056001 2025-12-02,18:46:09.000,336,11097969,-795,0,1764701168,15129.220374439996,174.56669918999978,50695.703736 2025-12-02,18:46:10.000,336,11097944,-795,0,1764701169,15129.227110749991,174.50325701999827,50695.68277464 2025-12-02,18:46:11.000,336,11097959,-795,0,1764701170,15129.247319679991,174.48915875999955,50695.675787520006 2025-12-02,18:46:12.000,336,11098014,-795,0,1764701171,15129.281001229996,174.3975200700006,50695.6338648 2025-12-02,18:46:13.000,336,11098065,-795,0,1764701172,15129.355100640001,174.3834218100019,50695.703736 2025-12-02,18:46:14.000,336,11097937,-795,0,1764701173,15129.361836949996,174.41161832999933,50695.626877680006 2025-12-02,18:46:15.000,336,11097953,-795,0,1764701174,15129.375309570001,174.35522529000446,50695.68277464 2025-12-02,18:46:16.000,336,11097967,-795,0,1764701175,15129.355100640001,174.34112702999846,50695.703736 2025-12-02,18:46:17.000,336,11098035,-795,0,1764701176,15129.442672669997,174.31293051000102,50695.69674888001 2025-12-02,18:46:18.000,336,11097985,-715,0,1764701177,15129.429200049992,174.37637268000253,50695.71771024001 2025-12-02,18:46:19.000,336,11097972,-795,0,1764701178,15129.449408979992,174.39047094000125,50695.7386716 2025-12-02,18:46:20.000,336,11097992,-795,0,1764701179,15129.496563150002,174.43276572000468,50695.75264584 2025-12-02,18:46:21.000,336,11098033,-795,0,1764701180,15129.469617909992,174.4468639800034,50695.654826160004 2025-12-02,18:46:22.000,336,11097963,-795,0,1764701181,15129.483090529997,174.46801137000148,50695.68976176 2025-12-02,18:46:23.000,336,11098028,-795,0,1764701182,15129.408991119992,174.4821096300002,50695.75264584 2025-12-02,18:46:24.000,336,11098011,-795,0,1764701183,15129.429200049992,174.46096224000212,50695.7386716 2025-12-02,18:46:25.000,336,11097965,-795,0,1764701184,15129.388782189992,174.53850267000234,50695.75264584 2025-12-02,18:46:26.000,336,11097988,-795,0,1764701185,15129.341628019996,174.53145354000299,50695.724697360005 2025-12-02,18:46:27.000,336,11097998,-795,0,1764701186,15129.281001229996,174.5103061500049,50695.78758144001 2025-12-02,18:46:28.000,336,11097983,-795,0,1764701187,15129.23384706,174.47506050000084,50695.74565872001 2025-12-02,18:46:29.000,336,11097927,-795,0,1764701188,15129.179956579996,174.5103061500049,50695.773607200004 2025-12-02,18:46:30.000,336,11097945,-795,0,1764701189,15129.14627502999,174.4468639800034,50695.8085428 2025-12-02,18:46:31.000,336,11098000,-795,0,1764701190,15129.038494069995,174.3834218100019,50695.87142688 2025-12-02,18:46:32.000,336,11098009,-795,0,1764701191,15129.018285139995,174.30588138000167,50695.7386716 2025-12-02,18:46:33.000,336,11098057,-795,0,1764701192,15128.9913399,174.2353900800008,50695.75963296 2025-12-02,18:46:34.000,336,11097952,-795,0,1764701193,15128.9913399,174.1719479099993,50695.78059432 2025-12-02,18:46:35.000,336,11097946,-795,0,1764701194,15128.957658349995,174.04506357000355,50695.80155568 2025-12-02,18:46:36.000,336,11097952,-795,0,1764701195,15129.04523037999,173.9534248800046,50695.843478400006 2025-12-02,18:46:37.000,336,11097940,-795,0,1764701196,15129.05196669,173.86883531999774,50695.83649128001 2025-12-02,18:46:38.000,336,11098005,-795,0,1764701197,15129.119329789995,173.70670532999793,50695.93431096001 2025-12-02,18:46:39.000,336,11097967,-795,0,1764701198,15129.179956579996,173.60801750999963,50695.773607200004 2025-12-02,18:46:40.000,336,11097982,-795,0,1764701199,15129.247319679991,173.5304770799994,50695.8085428 2025-12-02,18:46:41.000,336,11098023,-795,0,1764701200,15129.334891710001,173.40359274000366,50695.81552992001 2025-12-02,18:46:42.000,336,11098004,-795,0,1764701201,15129.422463739997,173.35424883000087,50695.78758144001 2025-12-02,18:46:43.000,336,11097950,-795,0,1764701202,15129.557189940002,173.30490491999808,50695.7386716 2025-12-02,18:46:44.000,336,11098034,-795,0,1764701203,15129.604344109997,173.20621709999978,50695.794568560006 2025-12-02,18:46:45.000,336,11098078,-795,0,1764701204,15129.718861379988,173.17097145000298,50695.7386716 2025-12-02,18:46:46.000,336,11097993,-795,0,1764701205,15129.792960789993,173.1850697100017,50695.71072312 2025-12-02,18:46:47.000,336,11097965,-795,0,1764701206,15129.867060199998,173.19211884000106,50695.703736 2025-12-02,18:46:48.000,336,11098054,-795,0,1764701207,15129.954632229994,173.19211884000106,50695.69674888001 2025-12-02,18:46:49.000,336,11098057,-795,0,1764701208,15130.04894057,173.1498240600049,50695.654826160004 2025-12-02,18:46:50.000,336,11097939,-795,0,1764701209,15130.075885809994,173.17802058000234,50695.69674888001 2025-12-02,18:46:51.000,336,11097960,-795,0,1764701210,15130.12303997999,173.2203153599985,50695.6338648 2025-12-02,18:46:52.000,336,11098030,-795,0,1764701211,15130.14324890999,173.2203153599985,50695.626877680006 2025-12-02,18:46:53.000,336,11097973,-795,0,1764701212,15130.14998522,173.24146275000385,50695.64783904001 2025-12-02,18:46:54.000,336,11097988,-795,0,1764701213,15130.06241318999,173.17802058000234,50695.64085192 2025-12-02,18:46:55.000,336,11097990,-795,0,1764701214,15130.08262211999,173.1850697100017,50695.66880040001 2025-12-02,18:46:56.000,336,11098004,-675,0,1764701215,15130.04220425999,173.1357257999989,50695.68976176 2025-12-02,18:46:57.000,336,11098011,-795,0,1764701216,15129.974841159994,173.09343102000275,50695.724697360005 2025-12-02,18:46:58.000,336,11097988,-795,0,1764701217,15129.867060199998,173.05113623999932,50695.7386716 2025-12-02,18:46:59.000,336,11098069,-795,0,1764701218,15129.853587579993,172.95244842000102,50695.66880040001 2025-12-02,18:47:00.000,336,11097969,-635,0,1764701219,15129.772751859993,172.86080973000207,50695.71072312 2025-12-02,18:47:01.000,336,11097961,-795,0,1764701220,15129.685179829998,172.70572887000162,50695.75963296 2025-12-02,18:47:02.000,336,11098006,-795,0,1764701221,15129.678443520002,172.60704105000332,50695.75963296 2025-12-02,18:47:03.000,336,11097959,-795,0,1764701222,15129.644761969997,172.5295006200031,50695.75963296 2025-12-02,18:47:04.000,336,11097949,-795,0,1764701223,15129.644761969997,172.381468890002,50695.73168448 2025-12-02,18:47:05.000,336,11097987,-795,0,1764701224,15129.631289349993,172.35327237000456,50695.794568560006 2025-12-02,18:47:06.000,336,11098062,-795,0,1764701225,15129.631289349993,172.27573194000433,50695.773607200004 2025-12-02,18:47:07.000,336,11098033,-795,0,1764701226,15129.664970899998,172.21933890000219,50695.773607200004 2025-12-02,18:47:08.000,336,11097941,-795,0,1764701227,15129.732333999993,172.21228977000283,50695.843478400006 2025-12-02,18:47:09.000,336,11097996,-795,0,1764701228,15129.786224479998,172.16294586000004,50695.75264584 2025-12-02,18:47:10.000,336,11097983,-795,0,1764701229,15129.846851269998,172.12770021000324,50695.73168448 2025-12-02,18:47:11.000,336,11097934,-795,0,1764701230,15129.927686989999,172.1699949899994,50695.724697360005 2025-12-02,18:47:12.000,336,11097949,-795,0,1764701231,15129.974841159994,172.1840932499981,50695.78059432 2025-12-02,18:47:13.000,336,11097990,-795,0,1764701232,15130.06241318999,172.21228977000283,50695.71072312 2025-12-02,18:47:14.000,336,11097994,-795,0,1764701233,15130.217348319995,172.19114238000475,50695.773607200004 2025-12-02,18:47:15.000,336,11098031,-795,0,1764701234,15130.257766179995,172.28983020000305,50695.78758144001 2025-12-02,18:47:16.000,336,11097983,-795,0,1764701235,15130.31165666,172.35327237000456,50695.82950416 2025-12-02,18:47:17.000,336,11098015,-795,0,1764701236,15130.379019759996,172.35327237000456,50695.78758144001 2025-12-02,18:47:18.000,336,11097992,-795,0,1764701237,15130.419437619996,172.381468890002,50695.85745264 2025-12-02,18:47:19.000,336,11097978,-795,0,1764701238,15130.41270131,172.4167145399988,50695.794568560006 2025-12-02,18:47:20.000,336,11098014,-795,0,1764701239,15130.446382859991,172.47310758000094,50695.81552992001 2025-12-02,18:47:21.000,336,11097937,-795,0,1764701240,15130.41270131,172.50835322999774,50695.822517040004 2025-12-02,18:47:22.000,336,11097974,-795,0,1764701241,15130.399228689996,172.48720583999966,50695.773607200004 2025-12-02,18:47:23.000,336,11097948,-795,0,1764701242,15130.379019759996,172.5295006200031,50695.75963296 2025-12-02,18:47:24.000,336,11097920,-795,0,1764701243,15130.34533820999,172.45196019000286,50695.773607200004 2025-12-02,18:47:25.000,336,11098033,-795,0,1764701244,15130.318392969995,172.45900932000222,50695.75963296 2025-12-02,18:47:26.000,336,11097939,-795,0,1764701245,15130.28471141999,172.40966540999943,50695.773607200004 2025-12-02,18:47:27.000,336,11097956,-795,0,1764701246,15130.19040308,172.40261628000007,50695.75963296 2025-12-02,18:47:28.000,336,11098012,-795,0,1764701247,15130.19040308,172.4167145399988,50695.822517040004 2025-12-02,18:47:29.000,336,11097937,-795,0,1764701248,15130.16345783999,172.43786193000415,50695.68277464 2025-12-02,18:47:30.000,336,11097949,-795,0,1764701249,15130.10956736,172.45196019000286,50695.75963296 2025-12-02,18:47:31.000,336,11097984,-795,0,1764701250,15130.156721529995,172.40261628000007,50695.75963296 2025-12-02,18:47:32.000,336,11097964,-795,0,1764701251,15130.096094739994,172.39556715000072,50695.80155568 2025-12-02,18:47:33.000,336,11097931,-795,0,1764701252,15130.06241318999,172.45196019000286,50695.87142688 2025-12-02,18:47:34.000,336,11097943,-795,0,1764701253,15130.055676879994,172.4308128000048,50695.87142688 2025-12-02,18:47:35.000,336,11097919,-795,0,1764701254,15130.02199532999,172.47310758000094,50695.93431096001 2025-12-02,18:47:36.000,336,11097992,-795,0,1764701255,15129.995050089994,172.42376366999815,50695.88540112001 2025-12-02,18:47:37.000,336,11097965,-795,0,1764701256,15130.02199532999,172.40966540999943,50695.91334960001 2025-12-02,18:47:38.000,336,11097969,-795,0,1764701257,15129.995050089994,172.5295006200031,50695.822517040004 2025-12-02,18:47:39.000,336,11097943,-795,0,1764701258,15129.995050089994,172.45900932000222,50695.89937536 2025-12-02,18:47:40.000,336,11097980,-795,0,1764701259,15129.995050089994,172.51540236000437,50695.95527232001 2025-12-02,18:47:41.000,336,11098007,-795,0,1764701260,15129.947895919999,172.50130409999838,50695.88540112001 2025-12-02,18:47:42.000,336,11097983,-795,0,1764701261,15129.887269129998,172.47310758000094,50695.97623368 2025-12-02,18:47:43.000,336,11097969,-795,0,1764701262,15129.853587579993,172.45196019000286,50696.0181564 2025-12-02,18:47:44.000,336,11098004,-795,0,1764701263,15129.846851269998,172.40966540999943,50696.03911776 2025-12-02,18:47:45.000,336,11097977,-795,0,1764701264,15129.739070309988,172.35327237000456,50696.02514352 2025-12-02,18:47:46.000,336,11098046,-795,0,1764701265,15129.691916139993,172.30392846000177,50696.08104048001 2025-12-02,18:47:47.000,336,11098014,-795,0,1764701266,15129.705388759998,172.24048629000026,50696.0181564 2025-12-02,18:47:48.000,336,11098065,-795,0,1764701267,15129.712125069993,172.1699949899994,50695.98322080001 2025-12-02,18:47:49.000,336,11097986,-795,0,1764701268,15129.698652450003,172.17704411999875,50696.00418216001 2025-12-02,18:47:50.000,336,11097932,-795,0,1764701269,15129.685179829998,172.12065108000388,50696.108988960004 2025-12-02,18:47:51.000,336,11097982,-795,0,1764701270,15129.799697099988,172.0854054299998,50696.04610488 2025-12-02,18:47:52.000,336,11097994,-795,0,1764701271,15129.799697099988,172.14884760000132,50696.060079120005 2025-12-02,18:47:53.000,336,11097990,-795,0,1764701272,15129.799697099988,172.12770021000324,50696.13693744 2025-12-02,18:47:54.000,336,11098011,-795,0,1764701273,15129.846851269998,172.14179847000196,50696.08104048001 2025-12-02,18:47:55.000,336,11097991,-795,0,1764701274,15129.894005439994,172.12770021000324,50696.11597608 2025-12-02,18:47:56.000,336,11098073,-795,0,1764701275,15129.954632229994,172.22638803000154,50696.23475712 2025-12-02,18:47:57.000,336,11097868,-795,0,1764701276,15129.941159609989,172.2334371600009,50696.03911776 2025-12-02,18:47:58.000,336,11097971,-795,0,1764701277,15129.941159609989,172.19114238000475,50696.04610488 2025-12-02,18:47:59.000,336,11098011,-675,0,1764701278,15129.974841159994,172.2334371600009,50696.11597608 2025-12-02,18:48:00.000,336,11097983,-795,0,1764701279,15130.008522709999,172.2686828099977,50696.05309200001 2025-12-02,18:48:01.000,336,11097920,-795,0,1764701280,15130.075885809994,172.24753541999962,50695.962259440006 2025-12-02,18:48:02.000,336,11097992,-795,0,1764701281,15130.008522709999,172.2686828099977,50695.962259440006 2025-12-02,18:48:03.000,336,11097955,-795,0,1764701282,15130.00178639999,172.32507584999985,50696.011169280006 2025-12-02,18:48:04.000,336,11097926,-795,0,1764701283,15130.02199532999,172.3321249799992,50696.00418216001 2025-12-02,18:48:05.000,336,11097969,-795,0,1764701284,15130.015259019994,172.2827810700037,50696.011169280006 2025-12-02,18:48:06.000,336,11097956,-795,0,1764701285,15130.00178639999,172.26163367999834,50696.011169280006 2025-12-02,18:48:07.000,336,11097988,-795,0,1764701286,15130.008522709999,172.22638803000154,50696.011169280006 2025-12-02,18:48:08.000,336,11097958,-795,0,1764701287,15130.015259019994,172.19114238000475,50696.0181564 2025-12-02,18:48:09.000,336,11097925,-795,0,1764701288,15129.98157746999,172.17704411999875,50695.90636248 2025-12-02,18:48:10.000,336,11097934,-795,0,1764701289,15129.98157746999,172.06425804000173,50696.09501472 2025-12-02,18:48:11.000,336,11097957,-795,0,1764701290,15129.968104849999,172.04311065000365,50695.96924656 2025-12-02,18:48:12.000,336,11097972,-795,0,1764701291,15129.98157746999,172.0713071700011,50696.11597608 2025-12-02,18:48:13.000,336,11097934,-795,0,1764701292,15129.920950679989,172.09245455999917,50696.04610488 2025-12-02,18:48:14.000,336,11097865,-795,0,1764701293,15129.894005439994,172.0713071700011,50696.04610488 2025-12-02,18:48:15.000,336,11098005,-795,0,1764701294,15129.907478059999,172.16294586000004,50695.96924656 2025-12-02,18:48:16.000,336,11097965,-795,0,1764701295,15129.900741749989,172.14179847000196,50696.09501472 2025-12-02,18:48:17.000,336,11097982,-795,0,1764701296,15129.880532819989,172.27573194000433,50696.03911776 2025-12-02,18:48:18.000,336,11098028,-795,0,1764701297,15129.840114959989,172.33917410999857,50696.00418216001 2025-12-02,18:48:19.000,336,11097988,-795,0,1764701298,15129.766015549998,172.4308128000048,50696.02514352 2025-12-02,18:48:20.000,336,11097971,-795,0,1764701299,15129.732333999993,172.47310758000094,50696.05309200001 2025-12-02,18:48:21.000,336,11098018,-795,0,1764701300,15129.691916139993,172.59999192000396,50696.00418216001 2025-12-02,18:48:22.000,336,11097974,-795,0,1764701301,15129.651498279993,172.62113931000204,50696.02514352 2025-12-02,18:48:23.000,336,11098007,-795,0,1764701302,15129.590871489992,172.69867974000226,50696.11597608 2025-12-02,18:48:24.000,336,11097952,-795,0,1764701303,15129.536981010002,172.74097451999842,50696.05309200001 2025-12-02,18:48:25.000,336,11097913,-795,0,1764701304,15129.483090529997,172.78326930000185,50696.06706624 2025-12-02,18:48:26.000,336,11098001,-755,0,1764701305,15129.314682780001,172.7550727800044,50696.12296320001 2025-12-02,18:48:27.000,336,11097992,-755,0,1764701306,15129.247319679991,172.81146581999928,50695.962259440006 2025-12-02,18:48:28.000,336,11097924,-795,0,1764701307,15129.18669288999,172.83261321000464,50696.060079120005 2025-12-02,18:48:29.000,336,11097968,-795,0,1764701308,15129.08564823999,172.81146581999928,50695.941298080004 2025-12-02,18:48:30.000,336,11097973,-795,0,1764701309,15129.018285139995,172.7903184300012,50696.08104048001 2025-12-02,18:48:31.000,336,11098000,-795,0,1764701310,15128.998076209995,172.74097451999842,50696.08104048001 2025-12-02,18:48:32.000,336,11097928,-795,0,1764701311,15128.91050418,172.71982713000034,50696.04610488 2025-12-02,18:48:33.000,336,11097954,-795,0,1764701312,15128.856613699994,172.71277800000098,50696.05309200001 2025-12-02,18:48:34.000,336,11097928,-795,0,1764701313,15128.84314107999,172.69867974000226,50695.962259440006 2025-12-02,18:48:35.000,336,11097966,-795,0,1764701314,15128.809459529999,172.71982713000034,50696.08104048001 2025-12-02,18:48:36.000,336,11097972,-795,0,1764701315,15128.84987739,172.71277800000098,50696.09501472 2025-12-02,18:48:37.000,336,11098017,-795,0,1764701316,15128.80272321999,172.7762201700025,50696.08104048001 2025-12-02,18:48:38.000,336,11097994,-795,0,1764701317,15128.809459529999,172.76917104000313,50696.12296320001 2025-12-02,18:48:39.000,336,11097977,-755,0,1764701318,15128.84314107999,172.79736756000057,50696.0880276 2025-12-02,18:48:40.000,336,11098011,-795,0,1764701319,15128.84987739,172.85376060000272,50696.11597608 2025-12-02,18:48:41.000,336,11097978,-795,0,1764701320,15128.775777979994,172.92425190000358,50695.96924656 2025-12-02,18:48:42.000,336,11097990,-795,0,1764701321,15128.721887499989,172.90310450999823,50695.962259440006 2025-12-02,18:48:43.000,336,11098023,-795,0,1764701322,15128.688205949999,172.92425190000358,50696.03213064001 2025-12-02,18:48:44.000,336,11097975,-795,0,1764701323,15128.694942259994,173.0017923300038,50695.93431096001 2025-12-02,18:48:45.000,336,11097974,-795,0,1764701324,15128.681469639989,173.0370379800006,50696.04610488 2025-12-02,18:48:46.000,336,11097977,-715,0,1764701325,15128.667997019998,173.04408710999996,50696.05309200001 2025-12-02,18:48:47.000,336,11097916,-795,0,1764701326,15128.634315469993,173.07933276000404,50695.97623368 2025-12-02,18:48:48.000,336,11098003,-795,0,1764701327,15128.600633919988,173.06523449999804,50696.060079120005 2025-12-02,18:48:49.000,336,11097941,-795,0,1764701328,15128.546743439998,173.04408710999996,50696.13693744 2025-12-02,18:48:50.000,336,11097988,-795,0,1764701329,15128.540007129988,173.06523449999804,50696.05309200001 2025-12-02,18:48:51.000,336,11097984,-795,0,1764701330,15128.499589269988,173.04408710999996,50696.03911776 2025-12-02,18:48:52.000,336,11097933,-795,0,1764701331,15128.499589269988,173.0017923300038,50696.13693744 2025-12-02,18:48:53.000,336,11097890,-795,0,1764701332,15128.418753550002,172.92425190000358,50696.108988960004 2025-12-02,18:48:54.000,336,11097972,-795,0,1764701333,15128.412017239993,172.91015364000486,50696.108988960004 2025-12-02,18:48:55.000,336,11097940,-795,0,1764701334,15128.438962480002,172.84671147000336,50696.14392456 2025-12-02,18:48:56.000,336,11097991,-795,0,1764701335,15128.405280929997,172.81146581999928,50696.05309200001 2025-12-02,18:48:57.000,336,11097999,-795,0,1764701336,15128.398544620002,172.76212191000377,50695.990207920004 2025-12-02,18:48:58.000,336,11097899,-795,0,1764701337,15128.418753550002,172.76917104000313,50696.10200184001 2025-12-02,18:48:59.000,336,11097949,-755,0,1764701338,15128.438962480002,172.6916306100029,50696.0880276 2025-12-02,18:49:00.000,336,11098000,-795,0,1764701339,15128.425489859997,172.71277800000098,50696.0880276 2025-12-02,18:49:01.000,336,11097966,-795,0,1764701340,15128.486116649998,172.6916306100029,50696.06706624 2025-12-02,18:49:02.000,336,11097960,-795,0,1764701341,15128.465907719998,172.74097451999842,50696.12296320001 2025-12-02,18:49:03.000,336,11098009,-795,0,1764701342,15128.519798199988,172.70572887000162,50696.060079120005 2025-12-02,18:49:04.000,336,11098012,-795,0,1764701343,15128.526534509998,172.6916306100029,50696.060079120005 2025-12-02,18:49:05.000,336,11097983,-795,0,1764701344,15128.566952369998,172.7268762599997,50696.09501472 2025-12-02,18:49:06.000,336,11097971,-795,0,1764701345,15128.580424989988,172.81851494999864,50696.12296320001 2025-12-02,18:49:07.000,336,11097972,-795,0,1764701346,15128.519798199988,172.78326930000185,50696.12296320001 2025-12-02,18:49:08.000,336,11097981,-795,0,1764701347,15128.472644029993,172.84671147000336,50696.14392456 2025-12-02,18:49:09.000,336,11097966,-795,0,1764701348,15128.492852959993,172.8890062499995,50696.129950320006 2025-12-02,18:49:10.000,336,11097932,-795,0,1764701349,15128.452435099993,172.86785886000143,50696.129950320006 2025-12-02,18:49:11.000,336,11097961,-795,0,1764701350,15128.371599379992,172.86785886000143,50696.11597608 2025-12-02,18:49:12.000,336,11097923,-795,0,1764701351,15128.310972589992,172.839662340004,50696.060079120005 2025-12-02,18:49:13.000,336,11097945,-795,0,1764701352,15128.310972589992,172.8890062499995,50695.95527232001 2025-12-02,18:49:14.000,336,11098011,-795,0,1764701353,15128.270554729992,172.88195712000015,50695.96924656 2025-12-02,18:49:15.000,336,11098043,-795,0,1764701354,15128.243609489997,172.86785886000143,50696.04610488 2025-12-02,18:49:16.000,336,11097999,-795,0,1764701355,15128.236873180002,172.8890062499995,50695.99719504 2025-12-02,18:49:17.000,336,11097933,-795,0,1764701356,15128.290763659992,172.89605537999887,50696.07405336 2025-12-02,18:49:18.000,336,11097948,-795,0,1764701357,15128.263818419997,172.9383501600023,50696.129950320006 2025-12-02,18:49:19.000,336,11097941,-795,0,1764701358,15128.263818419997,172.98769406999781,50696.05309200001 2025-12-02,18:49:20.000,336,11097916,-795,0,1764701359,15128.263818419997,173.0229397200019,50696.05309200001 2025-12-02,18:49:21.000,336,11097981,-795,0,1764701360,15128.324445209997,173.07933276000404,50696.08104048001 2025-12-02,18:49:22.000,336,11097992,-795,0,1764701361,15128.304236279997,173.10752928000147,50696.011169280006 2025-12-02,18:49:23.000,336,11097945,-795,0,1764701362,15128.358126760002,173.17802058000234,50696.011169280006 2025-12-02,18:49:24.000,336,11097920,-795,0,1764701363,15128.412017239993,173.17802058000234,50695.990207920004 2025-12-02,18:49:25.000,336,11097956,-795,0,1764701364,15128.412017239993,173.22736448999785,50695.97623368 2025-12-02,18:49:26.000,336,11097973,-795,0,1764701365,15128.405280929997,173.26965927000128,50695.88540112001 2025-12-02,18:49:27.000,336,11097990,-795,0,1764701366,15128.438962480002,173.30490491999808,50695.85745264 2025-12-02,18:49:28.000,336,11097953,-795,0,1764701367,15128.472644029993,173.3471997000015,50695.941298080004 2025-12-02,18:49:29.000,336,11098003,-795,0,1764701368,15128.506325579998,173.31195405000472,50695.878414 2025-12-02,18:49:30.000,336,11097935,-795,0,1764701369,15128.492852959993,173.28375753,50695.822517040004 2025-12-02,18:49:31.000,336,11097956,-795,0,1764701370,15128.513061889993,173.2485118800032,50695.843478400006 2025-12-02,18:49:32.000,336,11097964,-795,0,1764701371,15128.580424989988,173.25556101000257,50695.83649128001 2025-12-02,18:49:33.000,336,11097937,-795,0,1764701372,15128.587161299998,173.22736448999785,50695.92033672 2025-12-02,18:49:34.000,336,11098004,-795,0,1764701373,15128.614106539993,173.24146275000385,50695.89937536 2025-12-02,18:49:35.000,336,11097945,-795,0,1764701374,15128.641051779989,173.2485118800032,50695.93431096001 2025-12-02,18:49:36.000,336,11097980,-795,0,1764701375,15128.701678569989,173.24146275000385,50695.87142688 2025-12-02,18:49:37.000,336,11097974,-795,0,1764701376,15128.654524399994,173.2485118800032,50695.86443976001 2025-12-02,18:49:38.000,336,11097975,-795,0,1764701377,15128.647788089998,173.29785578999872,50695.78059432 2025-12-02,18:49:39.000,336,11097972,-795,0,1764701378,15128.681469639989,173.32605231000343,50695.88540112001 2025-12-02,18:49:40.000,336,11098035,-795,0,1764701379,15128.654524399994,173.32605231000343,50695.75264584 2025-12-02,18:49:41.000,336,11097941,-795,0,1764701380,15128.641051779989,173.37539621999895,50695.8085428 2025-12-02,18:49:42.000,336,11097978,-755,0,1764701381,15128.620842849989,173.4317892600011,50695.724697360005 2025-12-02,18:49:43.000,336,11098024,-795,0,1764701382,15128.600633919988,173.4811331700039,50695.773607200004 2025-12-02,18:49:44.000,336,11097983,-795,0,1764701383,15128.533270819993,173.53752620999876,50695.75264584 2025-12-02,18:49:45.000,336,11097979,-795,0,1764701384,15128.560216059988,173.60096838000027,50695.78059432 2025-12-02,18:49:46.000,336,11097979,-795,0,1764701385,15128.553479749993,173.63621403000434,50695.878414 2025-12-02,18:49:47.000,336,11098004,-795,0,1764701386,15128.499589269988,173.6926070699992,50695.892388240005 2025-12-02,18:49:48.000,336,11097964,-795,0,1764701387,15128.499589269988,173.75604924000072,50695.81552992001 2025-12-02,18:49:49.000,336,11097987,-795,0,1764701388,15128.472644029993,173.77014749999944,50695.88540112001 2025-12-02,18:49:50.000,336,11097971,-795,0,1764701389,15128.465907719998,173.72080359000392,50695.892388240005 2025-12-02,18:49:51.000,336,11097947,-795,0,1764701390,15128.432226169993,173.68555793999985,50695.91334960001 2025-12-02,18:49:52.000,336,11097950,-795,0,1764701391,15128.398544620002,173.58687012000155,50695.86443976001 2025-12-02,18:49:53.000,336,11098005,-795,0,1764701392,15128.371599379992,173.6291648999977,50695.95527232001 2025-12-02,18:49:54.000,336,11097960,-795,0,1764701393,15128.331181519992,173.55162447000475,50695.91334960001 2025-12-02,18:49:55.000,336,11097974,-795,0,1764701394,15128.317708900002,173.50932969000132,50695.990207920004 2025-12-02,18:49:56.000,336,11098061,-795,0,1764701395,15128.317708900002,173.45293664999917,50696.02514352 2025-12-02,18:49:57.000,336,11098005,-795,0,1764701396,15128.310972589992,173.4670349099979,50695.98322080001 2025-12-02,18:49:58.000,336,11097962,-795,0,1764701397,15128.337917830002,173.42474013000174,50696.02514352 2025-12-02,18:49:59.000,336,11097984,-795,0,1764701398,15128.317708900002,173.35424883000087,50696.03911776 2025-12-02,18:50:00.000,336,11097970,-795,0,1764701399,15128.344654139997,173.34015057000215,50696.02514352 2025-12-02,18:50:01.000,336,11097931,-795,0,1764701400,15128.304236279997,173.30490491999808,50696.060079120005 2025-12-02,18:50:02.000,336,11098010,-795,0,1764701401,15128.324445209997,173.29080665999936,50696.02514352 2025-12-02,18:50:03.000,336,11097912,-795,0,1764701402,15128.337917830002,173.28375753,50696.09501472 2025-12-02,18:50:04.000,336,11097996,-795,0,1764701403,15128.324445209997,173.27670840000064,50696.0181564 2025-12-02,18:50:05.000,336,11097914,-795,0,1764701404,15128.351390449992,173.32605231000343,50696.04610488 2025-12-02,18:50:06.000,336,11097967,-795,0,1764701405,15128.297499970002,173.31195405000472,50696.03911776 2025-12-02,18:50:07.000,336,11098008,-795,0,1764701406,15128.277291040002,173.29785578999872,50696.02514352 2025-12-02,18:50:08.000,336,11097991,-795,0,1764701407,15128.257082110002,173.29785578999872,50696.0181564 2025-12-02,18:50:09.000,336,11097932,-795,0,1764701408,15128.290763659992,173.27670840000064,50696.02514352 2025-12-02,18:50:10.000,336,11097973,-795,0,1764701409,15128.290763659992,173.26965927000128,50696.060079120005 2025-12-02,18:50:11.000,336,11098000,-795,0,1764701410,15128.344654139997,173.26965927000128,50696.03213064001 2025-12-02,18:50:12.000,336,11098030,-795,0,1764701411,15128.378335690002,173.32605231000343,50696.03911776 2025-12-02,18:50:13.000,336,11098002,-795,0,1764701412,15128.371599379992,173.36129796000023,50696.09501472 2025-12-02,18:50:14.000,336,11097952,-795,0,1764701413,15128.337917830002,173.3331014400028,50696.06706624 2025-12-02,18:50:15.000,336,11097990,-795,0,1764701414,15128.310972589992,173.43883839000046,50695.96924656 2025-12-02,18:50:16.000,336,11097966,-795,0,1764701415,15128.257082110002,173.41769100000238,50696.03213064001 2025-12-02,18:50:17.000,336,11097962,-795,0,1764701416,15128.277291040002,173.45998577999853,50695.990207920004 2025-12-02,18:50:18.000,336,11097973,-795,0,1764701417,15128.236873180002,173.4811331700039,50696.00418216001 2025-12-02,18:50:19.000,336,11097958,-795,0,1764701418,15128.189719009992,173.54457533999812,50695.99719504 2025-12-02,18:50:20.000,336,11097975,-795,0,1764701419,15128.129092219991,173.54457533999812,50695.98322080001 2025-12-02,18:50:21.000,336,11097993,-795,0,1764701420,15128.075201740001,173.55162447000475,50695.93431096001 2025-12-02,18:50:22.000,336,11098023,-795,0,1764701421,15127.980893399996,173.58687012000155,50696.00418216001 2025-12-02,18:50:23.000,336,11098010,-795,0,1764701422,15127.900057679995,173.60096838000027,50696.04610488 2025-12-02,18:50:24.000,336,11097975,-795,0,1764701423,15127.839430889995,173.62211576999835,50695.990207920004 2025-12-02,18:50:25.000,336,11098050,-795,0,1764701424,15127.68449575999,173.60801750999963,50695.990207920004 2025-12-02,18:50:26.000,336,11098005,-795,0,1764701425,15127.63060528,173.53752620999876,50696.02514352 2025-12-02,18:50:27.000,336,11098003,-795,0,1764701426,15127.509351699999,173.47408404000453,50696.02514352 2025-12-02,18:50:28.000,336,11098006,-795,0,1764701427,15127.394834429993,173.42474013000174,50696.05309200001 2025-12-02,18:50:29.000,336,11097997,-795,0,1764701428,15127.313998709993,173.3965436100043,50696.07405336 2025-12-02,18:50:30.000,336,11098046,-795,0,1764701429,15127.239899300002,173.29080665999936,50696.129950320006 2025-12-02,18:50:31.000,336,11097921,-795,0,1764701430,15127.125382029997,173.28375753,50696.108988960004 2025-12-02,18:50:32.000,336,11097943,-795,0,1764701431,15127.071491549992,173.20621709999978,50696.12296320001 2025-12-02,18:50:33.000,336,11097985,-795,0,1764701432,15127.004128449997,173.1498240600049,50696.06706624 2025-12-02,18:50:34.000,336,11098012,-795,0,1764701433,15126.963710589996,173.0863818900034,50696.178860160006 2025-12-02,18:50:35.000,336,11098022,-795,0,1764701434,15126.916556420001,173.01589059000253,50696.15091168001 2025-12-02,18:50:36.000,336,11097989,-795,0,1764701435,15126.916556420001,172.94539929000166,50696.14392456 2025-12-02,18:50:37.000,336,11097986,-795,0,1764701436,15126.862665939996,172.8749079900008,50696.12296320001 2025-12-02,18:50:38.000,336,11098054,-795,0,1764701437,15126.862665939996,172.9383501600023,50696.13693744 2025-12-02,18:50:39.000,336,11097966,-795,0,1764701438,15126.909820109991,172.9383501600023,50696.157898800004 2025-12-02,18:50:40.000,336,11098026,-795,0,1764701439,15126.889611179991,172.9735958099991,50696.26969272001 2025-12-02,18:50:41.000,336,11098003,-795,0,1764701440,15126.943501659996,173.00884146000317,50696.26969272001 2025-12-02,18:50:42.000,336,11098008,-795,0,1764701441,15126.956974280001,173.0229397200019,50696.157898800004 2025-12-02,18:50:43.000,336,11098018,-795,0,1764701442,15126.997392140001,173.05818536999868,50696.157898800004 2025-12-02,18:50:44.000,336,11097976,-795,0,1764701443,15126.983919519997,173.0229397200019,50696.24174424 2025-12-02,18:50:45.000,336,11098026,-795,0,1764701444,15127.031073689992,173.07228363000468,50696.19982152001 2025-12-02,18:50:46.000,336,11097926,-795,0,1764701445,15127.044546309997,173.17097145000298,50696.09501472 2025-12-02,18:50:47.000,336,11097970,-795,0,1764701446,15127.091700479992,173.19916797000042,50696.10200184001 2025-12-02,18:50:48.000,336,11098032,-795,0,1764701447,15127.037810000002,173.26261014000193,50696.09501472 2025-12-02,18:50:49.000,336,11097973,-795,0,1764701448,15127.044546309997,173.36129796000023,50696.0880276 2025-12-02,18:50:50.000,336,11097930,-795,0,1764701449,15126.990655829992,173.38949447999767,50696.06706624 2025-12-02,18:50:51.000,336,11097991,-795,0,1764701450,15126.943501659996,173.4670349099979,50696.05309200001 2025-12-02,18:50:52.000,336,11098036,-795,0,1764701451,15126.896347490001,173.54457533999812,50696.02514352 2025-12-02,18:50:53.000,336,11098025,-795,0,1764701452,15126.849193319991,173.5939192500009,50696.05309200001 2025-12-02,18:50:54.000,336,11097970,-795,0,1764701453,15126.842457009996,173.68555793999985,50696.14392456 2025-12-02,18:50:55.000,336,11097983,-795,0,1764701454,15126.761621289996,173.69965619999857,50696.0880276 2025-12-02,18:50:56.000,336,11097929,-795,0,1764701455,15126.721203429996,173.7771966299988,50696.10200184001 2025-12-02,18:50:57.000,336,11097981,-795,0,1764701456,15126.68752187999,173.91817923000053,50696.129950320006 2025-12-02,18:50:58.000,336,11098066,-795,0,1764701457,15126.66731294999,173.90408097000181,50696.11597608 2025-12-02,18:50:59.000,336,11098017,-795,0,1764701458,15126.55279568,173.94637574999797,50696.060079120005 2025-12-02,18:51:00.000,336,11097987,-795,0,1764701459,15126.58647722999,173.9534248800046,50696.129950320006 2025-12-02,18:51:01.000,336,11097961,-795,0,1764701460,15126.52585043999,173.96752314000332,50696.15091168001 2025-12-02,18:51:02.000,336,11097993,-795,0,1764701461,15126.478696269995,173.96047401000396,50696.17187304001 2025-12-02,18:51:03.000,336,11098055,-715,0,1764701462,15126.48543257999,173.91113010000117,50696.178860160006 2025-12-02,18:51:04.000,336,11097954,-795,0,1764701463,15126.47195996,173.88293358000374,50696.157898800004 2025-12-02,18:51:05.000,336,11097952,-795,0,1764701464,15126.45175103,173.86883531999774,50696.14392456 2025-12-02,18:51:06.000,336,11097980,-795,0,1764701465,15126.48543257999,173.7771966299988,50696.20680864 2025-12-02,18:51:07.000,336,11097960,-795,0,1764701466,15126.51237782,173.69965619999857,50696.14392456 2025-12-02,18:51:08.000,336,11098047,-795,0,1764701467,15126.50564150999,173.65031229000306,50696.15091168001 2025-12-02,18:51:09.000,336,11097967,-795,0,1764701468,15126.61342247,173.5939192500009,50696.13693744 2025-12-02,18:51:10.000,336,11098007,-795,0,1764701469,15126.660576639995,173.50228056000196,50696.19982152001 2025-12-02,18:51:11.000,336,11098034,-795,0,1764701470,15126.76835759999,173.44588751999981,50696.157898800004 2025-12-02,18:51:12.000,336,11097937,-795,0,1764701471,15126.81551177,173.3965436100043,50696.10200184001 2025-12-02,18:51:13.000,336,11097995,-795,0,1764701472,15126.943501659996,173.30490491999808,50696.060079120005 2025-12-02,18:51:14.000,336,11097999,-795,0,1764701473,15127.078227860002,173.28375753,50696.13693744 2025-12-02,18:51:15.000,336,11098065,-795,0,1764701474,15127.159063580002,173.25556101000257,50696.14392456 2025-12-02,18:51:16.000,336,11097986,-795,0,1764701475,15127.212954059993,173.2203153599985,50696.09501472 2025-12-02,18:51:17.000,336,11097985,-795,0,1764701476,15127.313998709993,173.2203153599985,50696.07405336 2025-12-02,18:51:18.000,336,11097989,-795,0,1764701477,15127.415043359993,173.19211884000106,50696.06706624 2025-12-02,18:51:19.000,336,11097970,-795,0,1764701478,15127.441988599989,173.2485118800032,50696.11597608 2025-12-02,18:51:20.000,336,11097988,-795,0,1764701479,15127.590187419999,173.24146275000385,50696.17187304001 2025-12-02,18:51:21.000,336,11098025,-795,0,1764701480,15127.70470468999,173.28375753,50696.10200184001 2025-12-02,18:51:22.000,336,11098042,-795,0,1764701481,15127.738386239995,173.29080665999936,50696.157898800004 2025-12-02,18:51:23.000,336,11097945,-795,0,1764701482,15127.81248565,173.43883839000046,50696.02514352 2025-12-02,18:51:24.000,336,11098070,-795,0,1764701483,15127.87311244,173.52342795000004,50696.05309200001 2025-12-02,18:51:25.000,336,11098022,-795,0,1764701484,15127.87311244,173.5798209900022,50695.98322080001 2025-12-02,18:51:26.000,336,11098008,-795,0,1764701485,15127.879848749995,173.6432631600037,50695.92033672 2025-12-02,18:51:27.000,336,11097976,-795,0,1764701486,15127.88658505999,173.73490185000264,50695.96924656 2025-12-02,18:51:28.000,336,11098002,-795,0,1764701487,15127.879848749995,173.79834402000415,50695.9482852 2025-12-02,18:51:29.000,336,11098000,-795,0,1764701488,15127.82595826999,173.85473705999902,50695.90636248 2025-12-02,18:51:30.000,336,11098018,-795,0,1764701489,15127.81248565,173.85473705999902,50695.892388240005 2025-12-02,18:51:31.000,336,11098080,-755,0,1764701490,15127.78554040999,173.91113010000117,50695.878414 2025-12-02,18:51:32.000,336,11097996,-795,0,1764701491,15127.76533147999,173.9393266199986,50696.0181564 2025-12-02,18:51:33.000,336,11097972,-795,0,1764701492,15127.711441,173.91113010000117,50695.97623368 2025-12-02,18:51:34.000,336,11098020,-795,0,1764701493,15127.657550519994,173.9534248800046,50695.95527232001 2025-12-02,18:51:35.000,336,11098055,-795,0,1764701494,15127.67102314,173.91817923000053,50695.990207920004 2025-12-02,18:51:36.000,336,11097976,-795,0,1764701495,15127.596923729994,173.97457227000268,50695.9482852 2025-12-02,18:51:37.000,336,11097986,-795,0,1764701496,15127.67102314,173.96752314000332,50695.93431096001 2025-12-02,18:51:38.000,336,11097969,-795,0,1764701497,15127.697968379995,173.98162140000204,50695.96924656 2025-12-02,18:51:39.000,336,11097936,-795,0,1764701498,15127.697968379995,174.00276879000012,50696.03911776 2025-12-02,18:51:40.000,336,11097974,-795,0,1764701499,15127.738386239995,173.99571966000076,50696.03213064001 2025-12-02,18:51:41.000,336,11097994,-795,0,1764701500,15127.80574933999,174.0380144400042,50696.06706624 2025-12-02,18:51:42.000,336,11097964,-795,0,1764701501,15127.79227672,174.04506357000355,50695.990207920004 2025-12-02,18:51:43.000,336,11098050,-795,0,1764701502,15127.84616719999,174.07326009000099,50695.95527232001 2025-12-02,18:51:44.000,336,11098027,-795,0,1764701503,15127.86637612999,174.16489877999993,50696.03213064001 2025-12-02,18:51:45.000,336,11098045,-795,0,1764701504,15127.86637612999,174.25653746999888,50696.07405336 2025-12-02,18:51:46.000,336,11098000,-795,0,1764701505,15127.87311244,174.3834218100019,50695.98322080001 2025-12-02,18:51:47.000,336,11097896,-795,0,1764701506,15127.82595826999,174.4821096300002,50696.0181564 2025-12-02,18:51:48.000,336,11098013,-795,0,1764701507,15127.78554040999,174.5455518000017,50696.03911776 2025-12-02,18:51:49.000,336,11098013,-795,0,1764701508,15127.76533147999,174.5807974499985,50696.00418216001 2025-12-02,18:51:50.000,336,11098028,-795,0,1764701509,15127.62386896999,174.67948527000408,50696.05309200001 2025-12-02,18:51:51.000,336,11097973,-795,0,1764701510,15127.58345110999,174.73587830999895,50695.98322080001 2025-12-02,18:51:52.000,336,11097950,-795,0,1764701511,15127.475670149994,174.77817309000238,50696.0181564 2025-12-02,18:51:53.000,336,11097956,-795,0,1764701512,15127.408307049998,174.82046786999854,50696.03213064001 2025-12-02,18:51:54.000,336,11098001,-755,0,1764701513,15127.334207639993,174.77817309000238,50696.0880276 2025-12-02,18:51:55.000,336,11097931,-795,0,1764701514,15127.233162989993,174.78522222000174,50696.06706624 2025-12-02,18:51:56.000,336,11097998,-795,0,1764701515,15127.145590959997,174.7429274399983,50696.03213064001 2025-12-02,18:51:57.000,336,11097982,-795,0,1764701516,15127.098436790002,174.70063266000216,50696.108988960004 2025-12-02,18:51:58.000,336,11097935,-795,0,1764701517,15127.064755239997,174.67948527000408,50696.08104048001 2025-12-02,18:51:59.000,336,11097965,-795,0,1764701518,15126.983919519997,174.64423962,50696.060079120005 2025-12-02,18:52:00.000,336,11097975,-795,0,1764701519,15126.943501659996,174.53145354000299,50696.129950320006 2025-12-02,18:52:01.000,336,11097987,-795,0,1764701520,15126.970446899992,174.55965006000042,50696.157898800004 2025-12-02,18:52:02.000,336,11097976,-795,0,1764701521,15126.930029039991,174.4962078899989,50696.16488592 2025-12-02,18:52:03.000,336,11098047,-795,0,1764701522,15127.004128449997,174.4821096300002,50696.18584728 2025-12-02,18:52:04.000,336,11097969,-795,0,1764701523,15127.024337379997,174.4821096300002,50696.21379576 2025-12-02,18:52:05.000,336,11097921,-795,0,1764701524,15127.125382029997,174.48915875999955,50696.19982152001 2025-12-02,18:52:06.000,336,11097979,-795,0,1764701525,15127.084964169997,174.51735528000427,50696.17187304001 2025-12-02,18:52:07.000,336,11098002,-795,0,1764701526,15127.125382029997,174.58784657999786,50696.22078288001 2025-12-02,18:52:08.000,336,11098065,-795,0,1764701527,15127.132118339992,174.55965006000042,50696.1928344 2025-12-02,18:52:09.000,336,11097988,-795,0,1764701528,15127.159063580002,174.6301413600013,50696.178860160006 2025-12-02,18:52:10.000,336,11097949,-795,0,1764701529,15127.165799889997,174.65128874999937,50696.0880276 2025-12-02,18:52:11.000,336,11097996,-795,0,1764701530,15127.138854650002,174.63719049000065,50696.10200184001 2025-12-02,18:52:12.000,336,11098010,-795,0,1764701531,15127.098436790002,174.63719049000065,50696.06706624 2025-12-02,18:52:13.000,336,11098019,-795,0,1764701532,15127.051282619992,174.63719049000065,50696.02514352 2025-12-02,18:52:14.000,336,11097992,-795,0,1764701533,15127.037810000002,174.66538700999808,50696.0880276 2025-12-02,18:52:15.000,336,11097968,-795,0,1764701534,15127.024337379997,174.61604310000257,50696.11597608 2025-12-02,18:52:16.000,336,11097982,-795,0,1764701535,15127.017601070002,174.58784657999786,50696.13693744 2025-12-02,18:52:17.000,336,11097990,-795,0,1764701536,15126.956974280001,174.61604310000257,50696.15091168001 2025-12-02,18:52:18.000,336,11097991,-795,0,1764701537,15126.876138560001,174.58784657999786,50696.157898800004 2025-12-02,18:52:19.000,336,11098008,-795,0,1764701538,15126.842457009996,174.53850267000234,50696.129950320006 2025-12-02,18:52:20.000,336,11097920,-795,0,1764701539,15126.882874869996,174.52440441000363,50696.16488592 2025-12-02,18:52:21.000,336,11097960,-795,0,1764701540,15126.869402249991,174.48915875999955,50696.20680864 2025-12-02,18:52:22.000,336,11097993,-715,0,1764701541,15126.849193319991,174.53850267000234,50696.24174424 2025-12-02,18:52:23.000,336,11097997,-795,0,1764701542,15126.8357207,174.5948957100045,50696.24873136001 2025-12-02,18:52:24.000,336,11097976,-715,0,1764701543,15126.81551177,174.58784657999786,50696.30462832 2025-12-02,18:52:25.000,336,11097995,-795,0,1764701544,15126.822248079996,174.66538700999808,50696.19982152001 2025-12-02,18:52:26.000,336,11097923,-795,0,1764701545,15126.76835759999,174.71473092000087,50696.28366696 2025-12-02,18:52:27.000,336,11097930,-795,0,1764701546,15126.721203429996,174.80636960999982,50696.2627056 2025-12-02,18:52:28.000,336,11097942,-795,0,1764701547,15126.761621289996,174.86276265000197,50696.1928344 2025-12-02,18:52:29.000,336,11097990,-795,0,1764701548,15126.74814866999,174.96849959999963,50696.17187304001 2025-12-02,18:52:30.000,336,11097975,-795,0,1764701549,15126.72793973999,175.03194177000114,50696.14392456 2025-12-02,18:52:31.000,336,11097941,-795,0,1764701550,15126.680785569995,175.08128568000393,50696.157898800004 2025-12-02,18:52:32.000,336,11097984,-795,0,1764701551,15126.71446712,175.11653133000073,50696.14392456 2025-12-02,18:52:33.000,336,11097960,-795,0,1764701552,15126.70773080999,175.12358046000008,50696.17187304001 2025-12-02,18:52:34.000,336,11098007,-755,0,1764701553,15126.6336314,175.1376787199988,50696.157898800004 2025-12-02,18:52:35.000,336,11097963,-795,0,1764701554,15126.640367709995,175.12358046000008,50696.178860160006 2025-12-02,18:52:36.000,336,11097953,-795,0,1764701555,15126.60668615999,175.102433070002,50696.20680864 2025-12-02,18:52:37.000,336,11097986,-795,0,1764701556,15126.66731294999,175.04604002999986,50696.20680864 2025-12-02,18:52:38.000,336,11097971,-795,0,1764701557,15126.6336314,174.99669612000434,50696.227770000005 2025-12-02,18:52:39.000,336,11097968,-795,0,1764701558,15126.62689508999,174.93325395000284,50696.21379576 2025-12-02,18:52:40.000,336,11097978,-795,0,1764701559,15126.65384033,174.91915569000412,50696.21379576 2025-12-02,18:52:41.000,336,11097976,-555,0,1764701560,15126.68752187999,174.84866439000325,50696.24174424 2025-12-02,18:52:42.000,336,11098009,-795,0,1764701561,15126.71446712,174.8275169999979,50696.29065408001 2025-12-02,18:52:43.000,336,11098014,-795,0,1764701562,15126.75488498,174.8909591699994,50696.16488592 2025-12-02,18:52:44.000,336,11097996,-795,0,1764701563,15126.788566529991,174.82046786999854,50696.29065408001 2025-12-02,18:52:45.000,336,11098003,-715,0,1764701564,15126.81551177,174.76407483000366,50696.28366696 2025-12-02,18:52:46.000,336,11097924,-795,0,1764701565,15126.862665939996,174.82046786999854,50696.24174424 2025-12-02,18:52:47.000,336,11098002,-795,0,1764701566,15126.882874869996,174.7922713500011,50696.24873136001 2025-12-02,18:52:48.000,336,11097950,-795,0,1764701567,15126.889611179991,174.81341873999918,50696.21379576 2025-12-02,18:52:49.000,336,11098049,-795,0,1764701568,15126.963710589996,174.83456613000453,50696.21379576 2025-12-02,18:52:50.000,336,11097968,-795,0,1764701569,15126.977183210001,174.94735221000155,50696.16488592 2025-12-02,18:52:51.000,336,11097970,-795,0,1764701570,15127.024337379997,174.9403030800022,50696.19982152001 2025-12-02,18:52:52.000,336,11097946,-795,0,1764701571,15127.024337379997,174.89800829999876,50696.16488592 2025-12-02,18:52:53.000,336,11097988,-795,0,1764701572,15127.105173099997,174.9403030800022,50696.10200184001 2025-12-02,18:52:54.000,336,11097988,-795,0,1764701573,15127.105173099997,174.975548729999,50696.178860160006 2025-12-02,18:52:55.000,336,11097976,-795,0,1764701574,15127.105173099997,174.9544013400009,50696.129950320006 2025-12-02,18:52:56.000,336,11097913,-795,0,1764701575,15127.152327269992,174.975548729999,50696.11597608 2025-12-02,18:52:57.000,336,11097945,-795,0,1764701576,15127.179272510002,174.9896469899977,50696.11597608 2025-12-02,18:52:58.000,336,11097979,-795,0,1764701577,15127.192745129993,174.91915569000412,50696.11597608 2025-12-02,18:52:59.000,336,11098056,-795,0,1764701578,15127.226426679998,174.90505742999812,50696.11597608 2025-12-02,18:53:00.000,336,11098004,-795,0,1764701579,15127.273580849993,174.86276265000197,50696.11597608 2025-12-02,18:53:01.000,336,11097984,-795,0,1764701580,15127.266844539998,174.83456613000453,50696.13693744 2025-12-02,18:53:02.000,336,11098010,-795,0,1764701581,15127.307262399998,174.81341873999918,50696.10200184001 2025-12-02,18:53:03.000,336,11097979,-795,0,1764701582,15127.340943949988,174.79932048000046,50696.13693744 2025-12-02,18:53:04.000,336,11098037,-795,0,1764701583,15127.320735019988,174.77817309000238,50696.12296320001 2025-12-02,18:53:05.000,336,11098014,-795,0,1764701584,15127.347680259998,174.7570257000043,50696.10200184001 2025-12-02,18:53:06.000,336,11097931,-795,0,1764701585,15127.388098119998,174.7429274399983,50696.157898800004 2025-12-02,18:53:07.000,336,11097949,-795,0,1764701586,15127.388098119998,174.78522222000174,50696.12296320001 2025-12-02,18:53:08.000,336,11098017,-795,0,1764701587,15127.415043359993,174.7922713500011,50696.178860160006 2025-12-02,18:53:09.000,336,11098021,-795,0,1764701588,15127.415043359993,174.76407483000366,50696.19982152001 2025-12-02,18:53:10.000,336,11097976,-795,0,1764701589,15127.415043359993,174.81341873999918,50696.24174424 2025-12-02,18:53:11.000,336,11097971,-795,0,1764701590,15127.455461219994,174.77817309000238,50696.24174424 2025-12-02,18:53:12.000,336,11097944,-795,0,1764701591,15127.448724909998,174.78522222000174,50696.1928344 2025-12-02,18:53:13.000,336,11097984,-795,0,1764701592,15127.428515979998,174.77817309000238,50696.24873136001 2025-12-02,18:53:14.000,336,11098012,-795,0,1764701593,15127.489142769999,174.7288291799996,50696.20680864 2025-12-02,18:53:15.000,336,11097969,-795,0,1764701594,15127.441988599989,174.66538700999808,50696.1928344 2025-12-02,18:53:16.000,336,11097953,-795,0,1764701595,15127.462197529989,174.65833787999873,50696.178860160006 2025-12-02,18:53:17.000,336,11097919,-795,0,1764701596,15127.475670149994,174.60194484000385,50696.15091168001 2025-12-02,18:53:18.000,336,11098023,-795,0,1764701597,15127.441988599989,174.48915875999955,50696.14392456 2025-12-02,18:53:19.000,336,11097942,-795,0,1764701598,15127.455461219994,174.45391311000276,50696.2627056 2025-12-02,18:53:20.000,336,11097958,-795,0,1764701599,15127.482406459989,174.37637268000253,50696.227770000005 2025-12-02,18:53:21.000,336,11097942,-795,0,1764701600,15127.482406459989,174.30588138000167,50696.19982152001 2025-12-02,18:53:22.000,336,11097966,-795,0,1764701601,15127.489142769999,174.22834095000144,50696.14392456 2025-12-02,18:53:23.000,336,11097956,-795,0,1764701602,15127.556505869994,174.200144430004,50696.16488592 2025-12-02,18:53:24.000,336,11097969,-795,0,1764701603,15127.610396349999,174.16489877999993,50696.20680864 2025-12-02,18:53:25.000,336,11097988,-795,0,1764701604,15127.64407789999,174.10850573999778,50696.14392456 2025-12-02,18:53:26.000,336,11097962,-795,0,1764701605,15127.66428682999,174.07326009000099,50696.178860160006 2025-12-02,18:53:27.000,336,11098028,-795,0,1764701606,15127.677759449994,174.0380144400042,50696.20680864 2025-12-02,18:53:28.000,336,11097981,-795,0,1764701607,15127.72491361999,173.99571966000076,50696.17187304001 2025-12-02,18:53:29.000,336,11098032,-795,0,1764701608,15127.758595169995,174.04506357000355,50696.16488592 2025-12-02,18:53:30.000,336,11097996,-795,0,1764701609,15127.74512254999,174.0873583499997,50696.16488592 2025-12-02,18:53:31.000,336,11098001,-795,0,1764701610,15127.758595169995,174.11555487000442,50696.09501472 2025-12-02,18:53:32.000,336,11097918,-795,0,1764701611,15127.85290351,174.200144430004,50696.0880276 2025-12-02,18:53:33.000,336,11098023,-795,0,1764701612,15127.93373923,174.20719356000336,50696.07405336 2025-12-02,18:53:34.000,336,11098025,-795,0,1764701613,15127.94721184999,174.27768486000423,50696.0880276 2025-12-02,18:53:35.000,336,11097990,-795,0,1764701614,15127.980893399996,174.34817615999782,50696.060079120005 2025-12-02,18:53:36.000,336,11097986,-795,0,1764701615,15127.94721184999,174.36932355000317,50696.09501472 2025-12-02,18:53:37.000,336,11097947,-795,0,1764701616,15127.96742077999,174.3975200700006,50696.129950320006 2025-12-02,18:53:38.000,336,11097999,-795,0,1764701617,15127.960684469996,174.42571658999805,50696.09501472 2025-12-02,18:53:39.000,336,11097982,-795,0,1764701618,15127.960684469996,174.43276572000468,50696.12296320001 2025-12-02,18:53:40.000,336,11097987,-795,0,1764701619,15127.92700291999,174.43981485000404,50696.21379576 2025-12-02,18:53:41.000,336,11097991,-795,0,1764701620,15127.9135303,174.41161832999933,50696.157898800004 2025-12-02,18:53:42.000,336,11097996,-795,0,1764701621,15127.9135303,174.40456919999997,50696.24873136001 2025-12-02,18:53:43.000,336,11097987,-795,0,1764701622,15127.86637612999,174.3340778999991,50696.16488592 2025-12-02,18:53:44.000,336,11098059,-795,0,1764701623,15127.89332137,174.29178312000295,50696.22078288001 2025-12-02,18:53:45.000,336,11098007,-795,0,1764701624,15127.94721184999,174.27768486000423,50696.18584728 2025-12-02,18:53:46.000,336,11097987,-795,0,1764701625,15127.96742077999,174.186046169998,50696.2627056 2025-12-02,18:53:47.000,336,11097999,-795,0,1764701626,15128.03478388,174.11555487000442,50696.28366696 2025-12-02,18:53:48.000,336,11098006,-795,0,1764701627,15128.115619600001,174.06621096000163,50696.30462832 2025-12-02,18:53:49.000,336,11097986,-795,0,1764701628,15128.182982699997,174.0380144400042,50696.18584728 2025-12-02,18:53:50.000,336,11097966,-795,0,1764701629,15128.304236279997,174.03096531000483,50696.19982152001 2025-12-02,18:53:51.000,336,11097930,-795,0,1764701630,15128.385071999997,174.0521127000029,50696.28366696 2025-12-02,18:53:52.000,336,11097934,-795,0,1764701631,15128.513061889993,174.08030922000034,50696.16488592 2025-12-02,18:53:53.000,336,11097968,-795,0,1764701632,15128.587161299998,174.11555487000442,50696.1928344 2025-12-02,18:53:54.000,336,11098006,-795,0,1764701633,15128.721887499989,174.10850573999778,50696.09501472 2025-12-02,18:53:55.000,336,11097981,-755,0,1764701634,15128.769041669999,174.22834095000144,50696.14392456 2025-12-02,18:53:56.000,336,11098008,-795,0,1764701635,15128.829668459999,174.27768486000423,50696.13693744 2025-12-02,18:53:57.000,336,11098010,-795,0,1764701636,15128.89029525,174.32702876999974,50696.12296320001 2025-12-02,18:53:58.000,336,11097977,-795,0,1764701637,15128.87008632,174.3834218100019,50696.15091168001 2025-12-02,18:53:59.000,336,11097949,-795,0,1764701638,15128.84314107999,174.45391311000276,50696.060079120005 2025-12-02,18:54:00.000,336,11098034,-795,0,1764701639,15128.82293214999,174.5103061500049,50696.05309200001 2025-12-02,18:54:01.000,336,11097971,-795,0,1764701640,15128.78251428999,174.55260093000106,50696.0880276 2025-12-02,18:54:02.000,336,11097960,-635,0,1764701641,15128.80272321999,174.53850267000234,50696.09501472 2025-12-02,18:54:03.000,336,11097997,-795,0,1764701642,15128.76230535999,174.56669918999978,50696.10200184001 2025-12-02,18:54:04.000,336,11097999,-795,0,1764701643,15128.742096429989,174.51735528000427,50696.15091168001 2025-12-02,18:54:05.000,336,11098027,-795,0,1764701644,15128.654524399994,174.48915875999955,50696.20680864 2025-12-02,18:54:06.000,336,11098023,-795,0,1764701645,15128.661260709989,174.50325701999827,50696.19982152001 2025-12-02,18:54:07.000,336,11097962,-795,0,1764701646,15128.647788089998,174.46096224000212,50696.21379576 2025-12-02,18:54:08.000,336,11098020,-795,0,1764701647,15128.580424989988,174.43981485000404,50696.19982152001 2025-12-02,18:54:09.000,336,11097987,-795,0,1764701648,15128.546743439998,174.3975200700006,50696.1928344 2025-12-02,18:54:10.000,336,11097949,-795,0,1764701649,15128.580424989988,174.34817615999782,50696.22078288001 2025-12-02,18:54:11.000,336,11097995,-795,0,1764701650,15128.614106539993,174.2988322500023,50696.24174424 2025-12-02,18:54:12.000,336,11098027,-795,0,1764701651,15128.661260709989,174.27063573000487,50696.17187304001 2025-12-02,18:54:13.000,336,11097954,-795,0,1764701652,15128.742096429989,174.20719356000336,50696.157898800004 2025-12-02,18:54:14.000,336,11097978,-795,0,1764701653,15128.80272321999,174.15784965000057,50696.10200184001 2025-12-02,18:54:15.000,336,11097965,-795,0,1764701654,15128.829668459999,174.12965313000313,50696.129950320006 2025-12-02,18:54:16.000,336,11097972,-795,0,1764701655,15128.917240489995,174.10850573999778,50696.108988960004 2025-12-02,18:54:17.000,336,11098002,-795,0,1764701656,15128.95092204,174.06621096000163,50696.03911776 2025-12-02,18:54:18.000,336,11097956,-795,0,1764701657,15129.03175776,174.0521127000029,50696.05309200001 2025-12-02,18:54:19.000,336,11097993,-795,0,1764701658,15129.099120859995,174.04506357000355,50696.06706624 2025-12-02,18:54:20.000,336,11097988,-795,0,1764701659,15129.12606609999,173.9886705300014,50696.05309200001 2025-12-02,18:54:21.000,336,11097949,-795,0,1764701660,15129.23384706,173.9886705300014,50696.12296320001 2025-12-02,18:54:22.000,336,11098010,-795,0,1764701661,15129.301210159996,173.8899827100031,50696.05309200001 2025-12-02,18:54:23.000,336,11097970,-795,0,1764701662,15129.408991119992,173.87588445000438,50696.03911776 2025-12-02,18:54:24.000,336,11098020,-795,0,1764701663,15129.462881599997,173.78424575999816,50696.011169280006 2025-12-02,18:54:25.000,336,11098026,-795,0,1764701664,15129.530244699992,173.72080359000392,50696.08104048001 2025-12-02,18:54:26.000,336,11098011,-795,0,1764701665,15129.584135179997,173.71375446000457,50696.16488592 2025-12-02,18:54:27.000,336,11097957,-795,0,1764701666,15129.664970899998,173.69965619999857,50696.09501472 2025-12-02,18:54:28.000,336,11097933,-795,0,1764701667,15129.718861379988,173.615066639999,50696.08104048001 2025-12-02,18:54:29.000,336,11097941,-795,0,1764701668,15129.806433409998,173.5798209900022,50696.11597608 2025-12-02,18:54:30.000,336,11097996,-795,0,1764701669,15129.873796509994,173.54457533999812,50696.15091168001 2025-12-02,18:54:31.000,336,11097967,-795,0,1764701670,15129.927686989999,173.56572273000347,50696.14392456 2025-12-02,18:54:32.000,336,11097941,-795,0,1764701671,15130.04894057,173.5586736000041,50696.1928344 2025-12-02,18:54:33.000,336,11098006,-795,0,1764701672,15130.116303669995,173.55162447000475,50696.11597608 2025-12-02,18:54:34.000,336,11098024,-795,0,1764701673,15130.237557249995,173.5304770799994,50696.060079120005 2025-12-02,18:54:35.000,336,11097978,-795,0,1764701674,15130.31165666,173.5586736000041,50696.16488592 2025-12-02,18:54:36.000,336,11098046,-795,0,1764701675,15130.379019759996,173.615066639999,50696.15091168001 2025-12-02,18:54:37.000,336,11097979,-795,0,1764701676,15130.446382859991,173.58687012000155,50696.18584728 2025-12-02,18:54:38.000,336,11098012,-795,0,1764701677,15130.466591789991,173.615066639999,50696.108988960004 2025-12-02,18:54:39.000,336,11097928,-795,0,1764701678,15130.533954890001,173.65031229000306,50696.16488592 2025-12-02,18:54:40.000,336,11097944,-795,0,1764701679,15130.608054299992,173.6926070699992,50696.157898800004 2025-12-02,18:54:41.000,336,11097968,-795,0,1764701680,15130.608054299992,173.741950980002,50696.06706624 2025-12-02,18:54:42.000,336,11097951,-795,0,1764701681,15130.621526919997,173.7771966299988,50696.11597608 2025-12-02,18:54:43.000,336,11098054,-795,0,1764701682,15130.634999540001,173.76309837000008,50696.11597608 2025-12-02,18:54:44.000,336,11097995,-795,0,1764701683,15130.641735849997,173.77014749999944,50696.07405336 2025-12-02,18:54:45.000,336,11098027,-795,0,1764701684,15130.601317989996,173.8265405400016,50696.18584728 2025-12-02,18:54:46.000,336,11097946,-795,0,1764701685,15130.594581680001,173.7912948900048,50696.18584728 2025-12-02,18:54:47.000,336,11098025,-795,0,1764701686,15130.540691199996,173.72785272000328,50696.20680864 2025-12-02,18:54:48.000,336,11097966,-795,0,1764701687,15130.560900129996,173.66441055000178,50696.24174424 2025-12-02,18:54:49.000,336,11097931,-795,0,1764701688,15130.4733281,173.5939192500009,50696.28366696 2025-12-02,18:54:50.000,336,11098005,-795,0,1764701689,15130.41270131,173.50932969000132,50696.276679840004 2025-12-02,18:54:51.000,336,11097986,-795,0,1764701690,15130.41270131,173.43883839000046,50696.23475712 2025-12-02,18:54:52.000,336,11097961,-795,0,1764701691,15130.379019759996,173.30490491999808,50696.28366696 2025-12-02,18:54:53.000,336,11098044,-795,0,1764701692,15130.358810829995,173.22736448999785,50696.346551040006 2025-12-02,18:54:54.000,336,11097975,-795,0,1764701693,15130.37228345,173.11457841000083,50696.276679840004 2025-12-02,18:54:55.000,336,11097923,-795,0,1764701694,15130.37228345,173.0229397200019,50696.31860256001 2025-12-02,18:54:56.000,336,11097956,-795,0,1764701695,15130.40596499999,172.95244842000102,50696.297641200006 2025-12-02,18:54:57.000,336,11097952,-795,0,1764701696,15130.45311917,172.86080973000207,50696.3325768 2025-12-02,18:54:58.000,336,11097960,-795,0,1764701697,15130.500273339996,172.7268762599997,50696.38847376001 2025-12-02,18:54:59.000,336,11097986,-795,0,1764701698,15130.567636439991,172.69867974000226,50696.33956392001 2025-12-02,18:55:00.000,336,11097964,-795,0,1764701699,15130.634999540001,172.64933582999947,50696.31860256001 2025-12-02,18:55:01.000,336,11097973,-795,0,1764701700,15130.756253120002,172.65638495999883,50696.38148664 2025-12-02,18:55:02.000,336,11097971,-795,0,1764701701,15130.803407289997,172.6281884400014,50696.402448 2025-12-02,18:55:03.000,336,11097976,-795,0,1764701702,15130.938133489988,172.57179539999925,50696.38847376001 2025-12-02,18:55:04.000,336,11097911,-795,0,1764701703,15131.025705519998,172.5929427900046,50696.41642224001 2025-12-02,18:55:05.000,336,11097954,-795,0,1764701704,15131.113277549994,172.5647462699999,50696.45135784 2025-12-02,18:55:06.000,336,11097988,-795,0,1764701705,15131.180640649989,172.55769714000053,50696.402448 2025-12-02,18:55:07.000,336,11097968,-595,0,1764701706,15131.234531129994,172.55064801000117,50696.36751240001 2025-12-02,18:55:08.000,336,11097996,-795,0,1764701707,15131.32883947,172.5435988800018,50696.36052528 2025-12-02,18:55:09.000,336,11097931,-795,0,1764701708,15131.42314780999,172.55769714000053,50696.42340936 2025-12-02,18:55:10.000,336,11097981,-795,0,1764701709,15131.436620429995,172.5929427900046,50696.444370720004 2025-12-02,18:55:11.000,336,11097957,-795,0,1764701710,15131.416411499995,172.5929427900046,50696.40943512 2025-12-02,18:55:12.000,336,11098008,-795,0,1764701711,15131.416411499995,172.5929427900046,50696.4723192 2025-12-02,18:55:13.000,336,11097977,-795,0,1764701712,15131.45009305,172.59999192000396,50696.47930632 2025-12-02,18:55:14.000,336,11097959,-795,0,1764701713,15131.40967519,172.53654975000245,50696.42340936 2025-12-02,18:55:15.000,336,11097985,-795,0,1764701714,15131.34231208999,172.50835322999774,50696.493280560004 2025-12-02,18:55:16.000,336,11097965,-795,0,1764701715,15131.28842161,172.50835322999774,50696.4723192 2025-12-02,18:55:17.000,336,11097989,-795,0,1764701716,15131.28842161,172.49425496999902,50696.57013888 2025-12-02,18:55:18.000,336,11097962,-795,0,1764701717,15131.227794819999,172.49425496999902,50696.48629344001 2025-12-02,18:55:19.000,336,11097990,-795,0,1764701718,15131.194113269994,172.46605845000158,50696.52821616 2025-12-02,18:55:20.000,336,11097976,-795,0,1764701719,15131.160431719989,172.38851802000136,50696.577126 2025-12-02,18:55:21.000,336,11097994,-795,0,1764701720,15131.099804929989,172.40261628000007,50696.58411312001 2025-12-02,18:55:22.000,336,11097959,-795,0,1764701721,15131.025705519998,172.43786193000415,50696.55616464001 2025-12-02,18:55:23.000,336,11097935,-795,0,1764701722,15131.039178139989,172.38851802000136,50696.59808736 2025-12-02,18:55:24.000,336,11098023,-795,0,1764701723,15131.059387069989,172.37441976000264,50696.65398432001 2025-12-02,18:55:25.000,336,11097958,-795,0,1764701724,15131.018969209988,172.34622323999793,50696.633022960006 2025-12-02,18:55:26.000,336,11097962,-795,0,1764701725,15131.018969209988,172.32507584999985,50696.70988128 2025-12-02,18:55:27.000,336,11097981,-795,0,1764701726,15131.059387069989,172.24048629000026,50696.80770096 2025-12-02,18:55:28.000,336,11098005,-795,0,1764701727,15131.072859689993,172.24753541999962,50696.79372672001 2025-12-02,18:55:29.000,336,11097982,-795,0,1764701728,15131.093068619994,172.2334371600009,50696.80770096 2025-12-02,18:55:30.000,336,11097967,-795,0,1764701729,15131.133486479994,172.21933890000219,50696.79372672001 2025-12-02,18:55:31.000,336,11098048,-795,0,1764701730,15131.093068619994,172.1699949899994,50696.76577824 2025-12-02,18:55:32.000,336,11097987,-795,0,1764701731,15131.133486479994,172.1347493400026,50696.79372672001 2025-12-02,18:55:33.000,336,11097990,-795,0,1764701732,15131.126750169999,172.12065108000388,50696.828662320004 2025-12-02,18:55:34.000,336,11097952,-795,0,1764701733,15131.140222789989,172.14884760000132,50696.681932800006 2025-12-02,18:55:35.000,336,11097990,-795,0,1764701734,15131.120013859989,172.11360195000452,50696.730842640005 2025-12-02,18:55:36.000,336,11097991,-795,0,1764701735,15131.045914449998,172.0360615200043,50696.74481688 2025-12-02,18:55:37.000,336,11097968,-795,0,1764701736,15131.099804929989,172.00786499999958,50696.72385552001 2025-12-02,18:55:38.000,336,11097990,-795,0,1764701737,15131.099804929989,171.9726193500028,50696.75180400001 2025-12-02,18:55:39.000,336,11097989,-795,0,1764701738,15131.059387069989,171.97966848000215,50696.76577824 2025-12-02,18:55:40.000,336,11097976,-795,0,1764701739,15131.012232899993,171.9726193500028,50696.7168684 2025-12-02,18:55:41.000,336,11097985,-795,0,1764701740,15131.059387069989,171.90212805000192,50696.779752480004 2025-12-02,18:55:42.000,336,11097993,-795,0,1764701741,15131.005496589998,171.8598332699985,50696.80770096 2025-12-02,18:55:43.000,336,11098001,-795,0,1764701742,15130.998760279988,171.8598332699985,50696.83564944 2025-12-02,18:55:44.000,336,11098008,-795,0,1764701743,15130.978551349988,171.76819457999954,50696.82167520001 2025-12-02,18:55:45.000,336,11097969,-795,0,1764701744,15130.958342419988,171.7399980600021,50696.849623680006 2025-12-02,18:55:46.000,336,11098036,-795,0,1764701745,15130.917924559988,171.65540850000252,50696.83564944 2025-12-02,18:55:47.000,336,11097979,-795,0,1764701746,15130.978551349988,171.6272119799978,50696.87757216 2025-12-02,18:55:48.000,336,11097999,-795,0,1764701747,15130.965078729998,171.58491720000166,50696.91949488001 2025-12-02,18:55:49.000,336,11097989,-795,0,1764701748,15130.958342419988,171.57081894000294,50696.88455928 2025-12-02,18:55:50.000,336,11097973,-795,0,1764701749,15130.978551349988,171.50032764000207,50696.898533520005 2025-12-02,18:55:51.000,336,11098006,-795,0,1764701750,15131.025705519998,171.4932785100027,50696.91250776 2025-12-02,18:55:52.000,336,11097978,-795,0,1764701751,15131.052650759993,171.43688547000056,50696.93346912 2025-12-02,18:55:53.000,336,11097986,-795,0,1764701752,15131.072859689993,171.3945906900044,50696.93346912 2025-12-02,18:55:54.000,336,11097983,-795,0,1764701753,15131.126750169999,171.3311485200029,50696.89154640001 2025-12-02,18:55:55.000,336,11098021,-795,0,1764701754,15131.160431719989,171.20426417999988,50696.8566108 2025-12-02,18:55:56.000,336,11097904,-795,0,1764701755,15131.194113269994,171.14082200999837,50696.87058504001 2025-12-02,18:55:57.000,336,11097987,-795,0,1764701756,15131.214322199994,171.0844289700035,50696.91949488001 2025-12-02,18:55:58.000,336,11097995,-795,0,1764701757,15131.20084957999,171.020986800002,50696.90552064 2025-12-02,18:55:59.000,336,11097962,-795,0,1764701758,15131.207585889999,170.91524985000433,50696.84263656001 2025-12-02,18:56:00.000,336,11098022,-795,0,1764701759,15131.20084957999,170.8095128999994,50696.828662320004 2025-12-02,18:56:01.000,336,11098013,-795,0,1764701760,15131.20084957999,170.7249233399998,50696.89154640001 2025-12-02,18:56:02.000,336,11097984,-795,0,1764701761,15131.234531129994,170.63328465000086,50696.83564944 2025-12-02,18:56:03.000,336,11097988,-795,0,1764701762,15131.248003749999,170.61918639000214,50696.90552064 2025-12-02,18:56:04.000,336,11098004,-795,0,1764701763,15131.28168529999,170.56279335,50696.98237896 2025-12-02,18:56:05.000,336,11097995,-795,0,1764701764,15131.36925733,170.45000727000297,50696.93346912 2025-12-02,18:56:06.000,336,11098000,-795,0,1764701765,15131.36925733,170.4782037900004,50697.017314560006 2025-12-02,18:56:07.000,336,11098024,-795,0,1764701766,15131.38272994999,170.45000727000297,50697.0312888 2025-12-02,18:56:08.000,336,11098001,-795,0,1764701767,15131.416411499995,170.42181074999826,50697.07321152 2025-12-02,18:56:09.000,336,11098028,-795,0,1764701768,15131.36925733,170.4288598800049,50697.01032744001 2025-12-02,18:56:10.000,336,11098008,-795,0,1764701769,15131.36252101999,170.4288598800049,50697.017314560006 2025-12-02,18:56:11.000,336,11097975,-795,0,1764701770,15131.42988412,170.43590901000425,50697.017314560006 2025-12-02,18:56:12.000,336,11098003,-795,0,1764701771,15131.47030198,170.4288598800049,50696.98936608001 2025-12-02,18:56:13.000,336,11097948,-795,0,1764701772,15131.51071984,170.4429581400036,50696.98237896 2025-12-02,18:56:14.000,336,11097945,-795,0,1764701773,15131.52419245999,170.48525291999977,50696.93346912 2025-12-02,18:56:15.000,336,11098000,-795,0,1764701774,15131.54440138999,170.48525291999977,50696.91250776 2025-12-02,18:56:16.000,336,11097973,-795,0,1764701775,15131.598291869996,170.48525291999977,50696.926482 2025-12-02,18:56:17.000,336,11097976,-795,0,1764701776,15131.56461031999,170.39361423000082,50696.94045624001 2025-12-02,18:56:18.000,336,11097952,-795,0,1764701777,15131.63197342,170.3795159700021,50696.898533520005 2025-12-02,18:56:19.000,336,11097948,-795,0,1764701778,15131.658918659996,170.33722118999867,50696.89154640001 2025-12-02,18:56:20.000,336,11097942,-795,0,1764701779,15131.706072829991,170.2808281500038,50696.87757216 2025-12-02,18:56:21.000,336,11097973,-795,0,1764701780,15131.753227000001,170.24558249999973,50696.87757216 2025-12-02,18:56:22.000,336,11097993,-795,0,1764701781,15131.834062720001,170.1962385900042,50696.828662320004 2025-12-02,18:56:23.000,336,11097968,-795,0,1764701782,15131.894689510002,170.09050163999927,50696.97539184 2025-12-02,18:56:24.000,336,11097980,-795,0,1764701783,15131.861007959997,170.01296120999905,50696.88455928 2025-12-02,18:56:25.000,336,11097930,-795,0,1764701784,15131.921634749997,169.92837164999946,50696.91250776 2025-12-02,18:56:26.000,336,11097947,-795,0,1764701785,15131.928371059992,169.8578803499986,50696.828662320004 2025-12-02,18:56:27.000,336,11097976,-795,0,1764701786,15131.901425819997,169.70279948999814,50696.74481688 2025-12-02,18:56:28.000,336,11097969,-795,0,1764701787,15131.935107370002,169.68165210000006,50696.849623680006 2025-12-02,18:56:29.000,336,11097961,-795,0,1764701788,15132.009206779992,169.61820992999856,50696.8566108 2025-12-02,18:56:30.000,336,11097938,-795,0,1764701789,15131.995734160002,169.5477186299977,50696.91250776 2025-12-02,18:56:31.000,336,11097951,-795,0,1764701790,15132.009206779992,169.49837472000218,50696.96141760001 2025-12-02,18:56:32.000,336,11097991,-795,0,1764701791,15132.056360950002,169.39968690000387,50696.91250776 2025-12-02,18:56:33.000,336,11097894,-795,0,1764701792,15132.103515119998,169.37149037999916,50696.87757216 2025-12-02,18:56:34.000,336,11097988,-795,0,1764701793,15132.116987740003,169.329195600003,50696.849623680006 2025-12-02,18:56:35.000,336,11097936,-795,0,1764701794,15132.231505009993,169.33624473000236,50696.91949488001 2025-12-02,18:56:36.000,336,11098013,-795,0,1764701795,15132.271922869993,169.3644412499998,50696.88455928 2025-12-02,18:56:37.000,336,11097920,-715,0,1764701796,15132.393176449994,169.34329386000172,50696.968404720006 2025-12-02,18:56:38.000,336,11097991,-795,0,1764701797,15132.467275859999,169.37853950999852,50697.02430168 2025-12-02,18:56:39.000,336,11097922,-795,0,1764701798,15132.60200205999,169.3644412499998,50696.996353200004 2025-12-02,18:56:40.000,336,11097937,-795,0,1764701799,15132.72325563999,169.39968690000387,50696.94045624001 2025-12-02,18:56:41.000,336,11097934,-795,0,1764701800,15132.79061874,169.39968690000387,50696.96141760001 2025-12-02,18:56:42.000,336,11097948,-795,0,1764701801,15132.837772909996,169.43493255000067,50696.96141760001 2025-12-02,18:56:43.000,336,11097930,-795,0,1764701802,15132.89166339,169.4631290699981,50696.91949488001 2025-12-02,18:56:44.000,336,11097917,-795,0,1764701803,15133.006180659992,169.45607993999874,50697.01032744001 2025-12-02,18:56:45.000,336,11097924,-795,0,1764701804,15133.033125900001,169.53362036999897,50696.947443360004 2025-12-02,18:56:46.000,336,11097936,-795,0,1764701805,15133.080280069997,169.55476776000432,50696.95443048 2025-12-02,18:56:47.000,336,11097932,-795,0,1764701806,15133.087016379992,169.61820992999856,50697.00334032 2025-12-02,18:56:48.000,336,11097971,-795,0,1764701807,15133.100488999997,169.60411166999984,50697.017314560006 2025-12-02,18:56:49.000,336,11097908,-795,0,1764701808,15133.100488999997,169.59001341000112,50697.05923728001 2025-12-02,18:56:50.000,336,11097926,-795,0,1764701809,15133.019653279996,169.6111607999992,50697.00334032 2025-12-02,18:56:51.000,336,11097975,-795,0,1764701810,15133.006180659992,169.59001341000112,50697.04526304 2025-12-02,18:56:52.000,336,11097918,-795,0,1764701811,15132.999444349996,169.64640645000327,50697.115134240004 2025-12-02,18:56:53.000,336,11097965,-795,0,1764701812,15132.959026489996,169.60411166999984,50697.10116 2025-12-02,18:56:54.000,336,11097911,-795,0,1764701813,15132.91187232,169.60411166999984,50697.066224400005 2025-12-02,18:56:55.000,336,11097982,-795,0,1764701814,15132.925344939991,169.58296428000176,50697.03827592001 2025-12-02,18:56:56.000,336,11097998,-795,0,1764701815,15132.84450921999,169.56181689000368,50697.115134240004 2025-12-02,18:56:57.000,336,11097988,-795,0,1764701816,15132.87145446,169.5124729800009,50697.07321152 2025-12-02,18:56:58.000,336,11097933,-795,0,1764701817,15132.85124553,169.4137851600026,50697.10116 2025-12-02,18:56:59.000,336,11097987,-795,0,1764701818,15132.918608629996,169.47017820000474,50697.066224400005 2025-12-02,18:57:00.000,336,11097948,-795,0,1764701819,15132.932081250001,169.38558863999788,50697.05923728001 2025-12-02,18:57:01.000,336,11097981,-795,0,1764701820,15132.985971729991,169.37853950999852,50697.02430168 2025-12-02,18:57:02.000,336,11098006,-795,0,1764701821,15133.053334830001,169.25165517000278,50697.017314560006 2025-12-02,18:57:03.000,336,11097935,-795,0,1764701822,15133.113961620002,169.2305077800047,50697.12910848001 2025-12-02,18:57:04.000,336,11097948,-795,0,1764701823,15133.235215200002,169.15296735000447,50697.09417288 2025-12-02,18:57:05.000,336,11097956,-795,0,1764701824,15133.342996159998,169.13181995999912,50697.066224400005 2025-12-02,18:57:06.000,336,11097986,-795,0,1764701825,15133.437304499988,169.04018127000018,50697.115134240004 2025-12-02,18:57:07.000,336,11097974,-795,0,1764701826,15133.578767009989,168.99083736000466,50697.115134240004 2025-12-02,18:57:08.000,336,11097943,-795,0,1764701827,15133.713493209994,168.9344443200025,50697.136095600006 2025-12-02,18:57:09.000,336,11098026,-795,0,1764701828,15133.80780155,168.9344443200025,50697.05923728001 2025-12-02,18:57:10.000,336,11097994,-795,0,1764701829,15133.92231881999,168.88510040999972,50697.115134240004 2025-12-02,18:57:11.000,336,11097979,-795,0,1764701830,15134.083990259991,168.84280563000357,50697.08019864 2025-12-02,18:57:12.000,336,11097980,-795,0,1764701831,15134.211980150001,168.8075599799995,50697.08718576001 2025-12-02,18:57:13.000,336,11097899,-795,0,1764701832,15134.353442660002,168.79346172000078,50697.10814712001 2025-12-02,18:57:14.000,336,11097964,-795,0,1764701833,15134.447750999992,168.79346172000078,50697.15705696001 2025-12-02,18:57:15.000,336,11097968,-795,0,1764701834,15134.508377789993,168.75116694000462,50697.12910848001 2025-12-02,18:57:16.000,336,11097967,-795,0,1764701835,15134.535323030002,168.73706867999863,50697.185005440006 2025-12-02,18:57:17.000,336,11097953,-795,0,1764701836,15134.609422439993,168.7723143300027,50697.17801832001 2025-12-02,18:57:18.000,336,11097931,-795,0,1764701837,15134.602686129998,168.71592129000055,50697.14308272 2025-12-02,18:57:19.000,336,11097976,-795,0,1764701838,15134.602686129998,168.71592129000055,50697.15006984 2025-12-02,18:57:20.000,336,11097985,-795,0,1764701839,15134.649840299993,168.7088721600012,50697.14308272 2025-12-02,18:57:21.000,336,11097962,-795,0,1764701840,15134.589213509993,168.73001954999927,50697.115134240004 2025-12-02,18:57:22.000,336,11098008,-795,0,1764701841,15134.595949819988,168.70182303000183,50697.21994104 2025-12-02,18:57:23.000,336,11097899,-795,0,1764701842,15134.521850409998,168.78641259000142,50697.115134240004 2025-12-02,18:57:24.000,336,11097953,-795,0,1764701843,15134.508377789993,168.7229704199999,50697.22692816001 2025-12-02,18:57:25.000,336,11097981,-795,0,1764701844,15134.501641479997,168.75821607000398,50697.15705696001 2025-12-02,18:57:26.000,336,11097958,-795,0,1764701845,15134.501641479997,168.78641259000142,50697.21994104 2025-12-02,18:57:27.000,336,11097915,-795,0,1764701846,15134.542059339998,168.75116694000462,50697.21994104 2025-12-02,18:57:28.000,336,11097972,-715,0,1764701847,15134.548795649993,168.75821607000398,50697.282825120004 2025-12-02,18:57:29.000,336,11097934,-795,0,1764701848,15134.602686129998,168.78641259000142,50697.331734960004 2025-12-02,18:57:30.000,336,11097922,-795,0,1764701849,15134.595949819988,168.76526520000334,50697.35968344 2025-12-02,18:57:31.000,336,11097960,-795,0,1764701850,15134.609422439993,168.73706867999863,50697.3806448 2025-12-02,18:57:32.000,336,11097980,-795,0,1764701851,15134.663312919998,168.69477390000247,50697.3806448 2025-12-02,18:57:33.000,336,11097963,-795,0,1764701852,15134.656576609988,168.66657737999776,50697.36667056 2025-12-02,18:57:34.000,336,11097979,-795,0,1764701853,15134.643103989998,168.59608608000417,50697.32474784001 2025-12-02,18:57:35.000,336,11097945,-795,0,1764701854,15134.663312919998,168.5255947800033,50697.32474784001 2025-12-02,18:57:36.000,336,11097961,-795,0,1764701855,15134.663312919998,168.4621526100018,50697.39461904001 2025-12-02,18:57:37.000,336,11097987,-795,0,1764701856,15134.717203399989,168.39166131000093,50697.39461904001 2025-12-02,18:57:38.000,336,11097946,-795,0,1764701857,15134.710467089993,168.3141208800007,50697.35968344 2025-12-02,18:57:39.000,336,11097969,-795,0,1764701858,15134.737412329989,168.29297349000262,50697.352696320006 2025-12-02,18:57:40.000,336,11097947,-795,0,1764701859,15134.804775429999,168.22953132000112,50697.4155804 2025-12-02,18:57:41.000,336,11097928,-795,0,1764701860,15134.818248049989,168.15904002000025,50697.3806448 2025-12-02,18:57:42.000,336,11097906,-795,0,1764701861,15134.831720669994,168.14494176000153,50697.42955464 2025-12-02,18:57:43.000,336,11097944,-795,0,1764701862,15134.872138529994,168.1026469799981,50697.4155804 2025-12-02,18:57:44.000,336,11097986,-795,0,1764701863,15134.91929269999,168.0674013300013,50697.42256752001 2025-12-02,18:57:45.000,336,11097939,-795,0,1764701864,15134.932765319994,168.08149959000002,50697.450516000004 2025-12-02,18:57:46.000,336,11097917,-795,0,1764701865,15134.92602901,168.09559784999874,50697.499425840004 2025-12-02,18:57:47.000,336,11097907,-795,0,1764701866,15134.94623794,168.1026469799981,50697.45750312 2025-12-02,18:57:48.000,336,11097981,-795,0,1764701867,15135.00012841999,168.08149959000002,50697.54833568 2025-12-02,18:57:49.000,336,11098035,-795,0,1764701868,15134.993392109995,168.1519908900009,50697.53436144 2025-12-02,18:57:50.000,336,11097915,-795,0,1764701869,15134.912556389994,168.22248219000176,50697.520387200006 2025-12-02,18:57:51.000,336,11097950,-795,0,1764701870,15134.89908376999,168.22953132000112,50697.59025840001 2025-12-02,18:57:52.000,336,11097993,-795,0,1764701871,15134.885611149999,168.29297349000262,50697.58327128 2025-12-02,18:57:53.000,336,11097955,-795,0,1764701872,15134.865402219999,168.3634647900035,50697.53436144 2025-12-02,18:57:54.000,336,11097991,-795,0,1764701873,15134.845193289999,168.37051392000285,50697.569297040005 2025-12-02,18:57:55.000,336,11098005,-795,0,1764701874,15134.818248049989,168.45510348000244,50697.520387200006 2025-12-02,18:57:56.000,336,11097938,-795,0,1764701875,15134.804775429999,168.45510348000244,50697.54134856001 2025-12-02,18:57:57.000,336,11097933,-795,0,1764701876,15134.771093879994,168.46920174000115,50697.50641296 2025-12-02,18:57:58.000,336,11097996,-795,0,1764701877,15134.690258159993,168.48329999999987,50697.57628416 2025-12-02,18:57:59.000,336,11097955,-795,0,1764701878,15134.616158749988,168.51149652000458,50697.499425840004 2025-12-02,18:58:00.000,336,11097961,-795,0,1764701879,15134.582477199998,168.4762508700005,50697.61121976001 2025-12-02,18:58:01.000,336,11097932,-795,0,1764701880,15134.535323030002,168.39166131000093,50697.54833568 2025-12-02,18:58:02.000,336,11098007,-795,0,1764701881,15134.474696240002,168.3634647900035,50697.736987920005 2025-12-02,18:58:03.000,336,11097976,-795,0,1764701882,15134.467959929993,168.32821913999942,50697.73000080001 2025-12-02,18:58:04.000,336,11097926,-795,0,1764701883,15134.373651590002,168.24362957999983,50697.77891064001 2025-12-02,18:58:05.000,336,11097962,-795,0,1764701884,15134.306288489992,168.1660891499996,50697.82782048001 2025-12-02,18:58:06.000,336,11098015,-795,0,1764701885,15134.238925389996,167.96166438000364,50697.84179472 2025-12-02,18:58:07.000,336,11097994,-795,0,1764701886,15134.245661699992,167.84182916999998,50697.855768960006 2025-12-02,18:58:08.000,336,11097969,-795,0,1764701887,15134.252398010001,167.75019048000104,50697.94660152001 2025-12-02,18:58:09.000,336,11098000,-795,0,1764701888,15134.272606940001,167.63035527000466,50697.904678800005 2025-12-02,18:58:10.000,336,11097942,-795,0,1764701889,15134.339970039997,167.45412701999885,50698.03044696 2025-12-02,18:58:11.000,336,11097983,-795,0,1764701890,15134.366915279992,167.3272426800031,50698.03743408 2025-12-02,18:58:12.000,336,11097941,-795,0,1764701891,15134.400596829997,167.20740746999945,50698.002498480004 2025-12-02,18:58:13.000,336,11098031,-795,0,1764701892,15134.467959929993,167.06642486999772,50697.96756288001 2025-12-02,18:58:14.000,336,11098030,-795,0,1764701893,15134.515114100002,166.91134401000454,50697.98153712 2025-12-02,18:58:15.000,336,11097940,-795,0,1764701894,15134.663312919998,166.89724574999855,50697.904678800005 2025-12-02,18:58:16.000,336,11098026,-795,0,1764701895,15134.824984359999,166.9042948799979,50697.86275608 2025-12-02,18:58:17.000,336,11098012,-795,0,1764701896,15134.865402219999,166.89724574999855,50697.91865304 2025-12-02,18:58:18.000,336,11098015,-795,0,1764701897,15134.973183179995,166.93249140000262,50697.8697432 2025-12-02,18:58:19.000,336,11097983,-795,0,1764701898,15135.10117306999,166.97478617999877,50697.89769168001 2025-12-02,18:58:20.000,336,11097982,-795,0,1764701899,15135.16853617,167.04527747999964,50697.84179472 2025-12-02,18:58:21.000,336,11097935,-795,0,1764701900,15135.276317129996,167.04527747999964,50697.79288488 2025-12-02,18:58:22.000,336,11097965,-795,0,1764701901,15135.357152849996,167.17921095000202,50697.75794928001 2025-12-02,18:58:23.000,336,11098022,-795,0,1764701902,15135.411043330001,167.29199702999904,50697.79288488 2025-12-02,18:58:24.000,336,11097944,-795,0,1764701903,15135.451461190001,167.40478311000334,50697.74397504 2025-12-02,18:58:25.000,336,11097996,-795,0,1764701904,15135.525560599992,167.45412701999885,50697.75794928001 2025-12-02,18:58:26.000,336,11097926,-795,0,1764701905,15135.545769529992,167.60215874999994,50697.68109096001 2025-12-02,18:58:27.000,336,11097963,-795,0,1764701906,15135.498615359997,167.71494483000424,50697.77891064001 2025-12-02,18:58:28.000,336,11097994,-795,0,1764701907,15135.539033219997,167.79248526000447,50697.84878184001 2025-12-02,18:58:29.000,336,11098023,-715,0,1764701908,15135.437988569996,167.84887829999934,50697.736987920005 2025-12-02,18:58:30.000,336,11097933,-795,0,1764701909,15135.370625470001,167.8559274299987,50697.82782048001 2025-12-02,18:58:31.000,336,11097931,-795,0,1764701910,15135.336943919996,167.84182916999998,50697.89070456 2025-12-02,18:58:32.000,336,11097997,-795,0,1764701911,15135.26284450999,167.82773091000126,50697.834807600004 2025-12-02,18:58:33.000,336,11097938,-795,0,1764701912,15135.24937189,167.75019048000104,50697.84179472 2025-12-02,18:58:34.000,336,11097975,-795,0,1764701913,15135.24263557999,167.6937974399989,50697.77192352 2025-12-02,18:58:35.000,336,11097987,-795,0,1764701914,15135.24263557999,167.63035527000466,50697.8697432 2025-12-02,18:58:36.000,336,11097981,-795,0,1764701915,15135.24263557999,167.48937267000292,50697.79987200001 2025-12-02,18:58:37.000,336,11098007,-795,0,1764701916,15135.24937189,167.51756919000036,50697.91865304 2025-12-02,18:58:38.000,336,11097990,-795,0,1764701917,15135.303262369991,167.45412701999885,50697.92564016001 2025-12-02,18:58:39.000,336,11097953,-795,0,1764701918,15135.35041654,167.3624883299999,50697.87673032001 2025-12-02,18:58:40.000,336,11097987,-795,0,1764701919,15135.417779639996,167.2990461599984,50697.84878184001 2025-12-02,18:58:41.000,336,11098009,-795,0,1764701920,15135.505351669992,167.23560399000417,50697.89070456 2025-12-02,18:58:42.000,336,11097945,-795,0,1764701921,15135.572714770002,167.23560399000417,50697.904678800005 2025-12-02,18:58:43.000,336,11097960,-795,0,1764701922,15135.693968350002,167.24970225000288,50697.904678800005 2025-12-02,18:58:44.000,336,11097945,-795,0,1764701923,15135.741122519998,167.24265312000352,50697.88371744 2025-12-02,18:58:45.000,336,11097988,-795,0,1764701924,15135.842167169998,167.28494789999968,50697.82782048001 2025-12-02,18:58:46.000,336,11097936,-795,0,1764701925,15135.970157059994,167.20740746999945,50697.75794928001 2025-12-02,18:58:47.000,336,11098028,-795,0,1764701926,15136.050992779994,167.27789877000032,50697.77192352 2025-12-02,18:58:48.000,336,11098002,-795,0,1764701927,15136.16551005,167.30609528999776,50697.77192352 2025-12-02,18:58:49.000,336,11098026,-795,0,1764701928,15136.20592791,167.3483900700012,50697.70903944001 2025-12-02,18:58:50.000,336,11097926,-795,0,1764701929,15136.25981838999,167.39773398000398,50697.77192352 2025-12-02,18:58:51.000,336,11098013,-795,0,1764701930,15136.32044517999,167.4259305000014,50697.72301368 2025-12-02,18:58:52.000,336,11098016,-795,0,1764701931,15136.36759935,167.45412701999885,50697.75794928001 2025-12-02,18:58:53.000,336,11097983,-795,0,1764701932,15136.44169875999,167.39773398000398,50697.74397504 2025-12-02,18:58:54.000,336,11098024,-795,0,1764701933,15136.42148982999,167.48232354000356,50697.806859120006 2025-12-02,18:58:55.000,336,11097944,-795,0,1764701934,15136.44843507,167.43297963000077,50697.71602656 2025-12-02,18:58:56.000,336,11097940,-795,0,1764701935,15136.48211661999,167.40478311000334,50697.7649364 2025-12-02,18:58:57.000,336,11098054,-795,0,1764701936,15136.455171379996,167.45412701999885,50697.736987920005 2025-12-02,18:58:58.000,336,11097957,-795,0,1764701937,15136.48885293,167.43297963000077,50697.77192352 2025-12-02,18:58:59.000,336,11097990,-795,0,1764701938,15136.475380309996,167.45412701999885,50697.79987200001 2025-12-02,18:59:00.000,336,11097978,-795,0,1764701939,15136.52927079,167.34134094000183,50697.84878184001 2025-12-02,18:59:01.000,336,11097996,-795,0,1764701940,15136.536007099996,167.3272426800031,50697.834807600004 2025-12-02,18:59:02.000,336,11098058,-795,0,1764701941,15136.56968865,167.24970225000288,50697.79987200001 2025-12-02,18:59:03.000,336,11098020,-795,0,1764701942,15136.583161269991,167.1651126900033,50697.77891064001 2025-12-02,18:59:04.000,336,11097932,-795,0,1764701943,15136.643788059991,167.12986703999923,50697.855768960006 2025-12-02,18:59:05.000,336,11098037,-795,0,1764701944,15136.657260679996,166.99593357000413,50697.89769168001 2025-12-02,18:59:06.000,336,11098025,-795,0,1764701945,15136.812195810002,166.93249140000262,50697.79987200001 2025-12-02,18:59:07.000,336,11097951,-795,0,1764701946,15136.859349979997,166.88314748999983,50697.834807600004 2025-12-02,18:59:08.000,336,11097978,-795,0,1764701947,15136.994076179988,166.84085271000367,50697.81384624 2025-12-02,18:59:09.000,336,11097969,-795,0,1764701948,15137.108593449993,166.82675444999768,50697.834807600004 2025-12-02,18:59:10.000,336,11097996,-795,0,1764701949,15137.209638099994,166.82675444999768,50697.86275608 2025-12-02,18:59:11.000,336,11097998,-795,0,1764701950,15137.36457323,166.83380358000431,50697.89769168001 2025-12-02,18:59:12.000,336,11097989,-795,0,1764701951,15137.45888156999,166.82675444999768,50697.834807600004 2025-12-02,18:59:13.000,336,11097946,-795,0,1764701952,15137.593607769995,166.77741054000217,50697.87673032001 2025-12-02,18:59:14.000,336,11097994,-795,0,1764701953,15137.674443489996,166.81970531999832,50697.8697432 2025-12-02,18:59:15.000,336,11097976,-795,0,1764701954,15137.735070279996,166.9042948799979,50697.8697432 2025-12-02,18:59:16.000,336,11097970,-795,0,1764701955,15137.809169690001,166.9042948799979,50697.81384624 2025-12-02,18:59:17.000,336,11097980,-795,0,1764701956,15137.788960760001,166.9183931400039,50697.77192352 2025-12-02,18:59:18.000,336,11098001,-795,0,1764701957,15137.802433379991,167.00298270000349,50697.81384624 2025-12-02,18:59:19.000,336,11097990,-795,0,1764701958,15137.755279209996,167.052326609999,50697.82782048001 2025-12-02,18:59:20.000,336,11098001,-795,0,1764701959,15137.721597659991,167.1016705200018,50697.82782048001 2025-12-02,18:59:21.000,336,11097999,-795,0,1764701960,15137.70138872999,167.03822835000028,50697.7649364 2025-12-02,18:59:22.000,336,11097987,-795,0,1764701961,15137.64076193999,167.06642486999772,50697.86275608 2025-12-02,18:59:23.000,336,11097978,-795,0,1764701962,15137.532980979995,167.14396529999794,50697.86275608 2025-12-02,18:59:24.000,336,11097898,-795,0,1764701963,15137.492563119995,167.15101443000458,50697.93262728 2025-12-02,18:59:25.000,336,11097948,-795,0,1764701964,15137.46561788,167.05937573999836,50697.89070456 2025-12-02,18:59:26.000,336,11098021,-795,0,1764701965,15137.411727399995,167.02413009000156,50697.96057576 2025-12-02,18:59:27.000,336,11097919,-795,0,1764701966,15137.3443643,166.93249140000262,50697.99551136001 2025-12-02,18:59:28.000,336,11098008,-795,0,1764701967,15137.290473819994,166.9042948799979,50697.974550000006 2025-12-02,18:59:29.000,336,11097972,-795,0,1764701968,15137.290473819994,166.83380358000431,50697.974550000006 2025-12-02,18:59:30.000,336,11097970,-795,0,1764701969,15137.324155369999,166.79150880000088,50698.072369680005 2025-12-02,18:59:31.000,336,11098025,-795,0,1764701970,15137.36457323,166.7069192400013,50698.08634392 2025-12-02,18:59:32.000,336,11098017,-795,0,1764701971,15137.33762798999,166.63642794000043,50698.08634392 2025-12-02,18:59:33.000,336,11097962,-795,0,1764701972,15137.351100609994,166.6575753299985,50698.06538256001 2025-12-02,18:59:34.000,336,11097990,-795,0,1764701973,15137.37804584999,166.65052619999915,50698.072369680005 2025-12-02,18:59:35.000,336,11097986,-795,0,1764701974,15137.44540895,166.59413316000428,50698.06538256001 2025-12-02,18:59:36.000,336,11098015,-795,0,1764701975,15137.56666253,166.63642794000043,50698.0793568 2025-12-02,18:59:37.000,336,11098005,-635,0,1764701976,15137.593607769995,166.63642794000043,50698.10031816 2025-12-02,18:59:38.000,336,11097980,-795,0,1764701977,15137.694652419996,166.68577185000322,50698.0793568 2025-12-02,18:59:39.000,336,11098004,-795,0,1764701978,15137.654234559996,166.74921402000473,50698.03743408 2025-12-02,18:59:40.000,336,11097957,-795,0,1764701979,15137.68791611,166.7562631500041,50698.0793568 2025-12-02,18:59:41.000,336,11097972,-795,0,1764701980,15137.72833397,166.83380358000431,50698.08634392 2025-12-02,18:59:42.000,336,11097983,-795,0,1764701981,15137.72833397,166.88314748999983,50698.08634392 2025-12-02,18:59:43.000,336,11098087,-795,0,1764701982,15137.7485429,166.9677370499994,50698.142240880006 2025-12-02,18:59:44.000,336,11098031,-795,0,1764701983,15137.741806589991,166.97478617999877,50698.10730528 2025-12-02,18:59:45.000,336,11097990,-795,0,1764701984,15137.775488139996,166.99593357000413,50698.11429240001 2025-12-02,18:59:46.000,336,11097931,-795,0,1764701985,15137.72833397,167.03822835000028,50698.13525376001 2025-12-02,18:59:47.000,336,11098002,-795,0,1764701986,15137.72833397,167.12986703999923,50698.08634392 2025-12-02,18:59:48.000,336,11097989,-795,0,1764701987,15137.775488139996,167.1651126900033,50698.170189360004 2025-12-02,18:59:49.000,336,11097951,-795,0,1764701988,15137.721597659991,167.19330921000073,50698.15621512 2025-12-02,18:59:50.000,336,11097981,-795,0,1764701989,15137.735070279996,167.25675138000224,50698.149228 2025-12-02,18:59:51.000,336,11097992,-795,0,1764701990,15137.7485429,167.33429181000247,50698.142240880006 2025-12-02,18:59:52.000,336,11098025,-795,0,1764701991,15137.76875183,167.36953745999926,50698.170189360004 2025-12-02,18:59:53.000,336,11098002,-795,0,1764701992,15137.775488139996,167.4259305000014,50698.072369680005 2025-12-02,18:59:54.000,336,11097982,-795,0,1764701993,15137.762015519991,167.40478311000334,50698.17717648 2025-12-02,18:59:55.000,336,11097987,-795,0,1764701994,15137.741806589991,167.43297963000077,50698.21211208001 2025-12-02,18:59:56.000,336,11098016,-795,0,1764701995,15137.70812504,167.48232354000356,50698.170189360004 2025-12-02,18:59:57.000,336,11097992,-795,0,1764701996,15137.7485429,167.4752744100042,50698.26102192001 2025-12-02,18:59:58.000,336,11097994,-795,0,1764701997,15137.66770718,167.45412701999885,50698.18416360001 2025-12-02,18:59:59.000,336,11097998,-795,0,1764701998,15137.68117979999,167.4259305000014,50698.2190992 2025-12-02,19:00:00.000,336,11098004,-795,0,1764701999,15137.64749825,167.38363571999798,50698.17717648 2025-12-02,19:00:01.000,336,11097966,-795,0,1764702000,15137.62055300999,167.3272426800031,50698.27499616 2025-12-02,19:00:02.000,336,11098026,-795,0,1764702001,15137.58013514999,167.2990461599984,50698.240060560005 2025-12-02,19:00:03.000,336,11097970,-795,0,1764702002,15137.53971728999,167.28494789999968,50698.23307344001 2025-12-02,19:00:04.000,336,11098023,-795,0,1764702003,15137.512772049995,167.22150572999817,50698.2540348 2025-12-02,19:00:05.000,336,11097973,-795,0,1764702004,15137.53971728999,167.22150572999817,50698.30294464001 2025-12-02,19:00:06.000,336,11098015,-795,0,1764702005,15137.512772049995,167.2003583400001,50698.309931760006 2025-12-02,19:00:07.000,336,11097981,-795,0,1764702006,15137.46561788,167.17216182000266,50698.29595752 2025-12-02,19:00:08.000,336,11097943,-795,0,1764702007,15137.452145259995,167.15806356000394,50698.337880240004 2025-12-02,19:00:09.000,336,11097969,-795,0,1764702008,15137.452145259995,167.14396529999794,50698.309931760006 2025-12-02,19:00:10.000,336,11097981,-795,0,1764702009,15137.37804584999,167.19330921000073,50698.42172568 2025-12-02,19:00:11.000,336,11097960,-795,0,1764702010,15137.351100609994,167.15101443000458,50698.3937772 2025-12-02,19:00:12.000,336,11098021,-795,0,1764702011,15137.391518469994,167.18626008000138,50698.3937772 2025-12-02,19:00:13.000,336,11097987,-795,0,1764702012,15137.38478216,167.17921095000202,50698.42172568 2025-12-02,19:00:14.000,336,11098006,-795,0,1764702013,15137.33762798999,167.18626008000138,50698.456661280004 2025-12-02,19:00:15.000,336,11097971,-795,0,1764702014,15137.38478216,167.2144565999988,50698.40076432001 2025-12-02,19:00:16.000,336,11097996,-795,0,1764702015,15137.38478216,167.24265312000352,50698.43569992 2025-12-02,19:00:17.000,336,11097964,-795,0,1764702016,15137.411727399995,167.2990461599984,50698.407751440005 2025-12-02,19:00:18.000,336,11098027,-795,0,1764702017,15137.39825477999,167.3624883299999,50698.42871280001 2025-12-02,19:00:19.000,336,11097935,-795,0,1764702018,15137.41846370999,167.39068485000462,50698.42871280001 2025-12-02,19:00:20.000,336,11097987,-795,0,1764702019,15137.42520002,167.37658658999862,50698.43569992 2025-12-02,19:00:21.000,336,11097942,-795,0,1764702020,15137.41846370999,167.41888137000205,50698.42871280001 2025-12-02,19:00:22.000,336,11098016,-795,0,1764702021,15137.44540895,167.39773398000398,50698.43569992 2025-12-02,19:00:23.000,336,11098008,-795,0,1764702022,15137.492563119995,167.39773398000398,50698.407751440005 2025-12-02,19:00:24.000,336,11098029,-795,0,1764702023,15137.48582681,167.35543920000055,50698.44268704 2025-12-02,19:00:25.000,336,11098001,-795,0,1764702024,15137.512772049995,167.34134094000183,50698.42871280001 2025-12-02,19:00:26.000,336,11097991,-795,0,1764702025,15137.51950835999,167.27789877000032,50698.456661280004 2025-12-02,19:00:27.000,336,11097982,-795,0,1764702026,15137.553189909995,167.2285548600048,50698.37980296001 2025-12-02,19:00:28.000,336,11097962,-795,0,1764702027,15137.53971728999,167.23560399000417,50698.4636484 2025-12-02,19:00:29.000,336,11097998,-795,0,1764702028,15137.55992621999,167.19330921000073,50698.456661280004 2025-12-02,19:00:30.000,336,11097964,-795,0,1764702029,15137.573398839995,167.13691616999859,50698.51954536001 2025-12-02,19:00:31.000,336,11097921,-795,0,1764702030,15137.60708039,167.0805231300037,50698.456661280004 2025-12-02,19:00:32.000,336,11097967,-795,0,1764702031,15137.60034407999,167.0170809600022,50698.49858400001 2025-12-02,19:00:33.000,336,11097976,-795,0,1764702032,15137.66097086999,166.96068792000005,50698.4636484 2025-12-02,19:00:34.000,336,11097975,-795,0,1764702033,15137.674443489996,166.89724574999855,50698.41473856 2025-12-02,19:00:35.000,336,11097957,-795,0,1764702034,15137.68117979999,166.83380358000431,50698.42871280001 2025-12-02,19:00:36.000,336,11097960,-795,0,1764702035,15137.68117979999,166.77741054000217,50698.47063552001 2025-12-02,19:00:37.000,336,11097946,-795,0,1764702036,15137.70138872999,166.73511575999873,50698.44268704 2025-12-02,19:00:38.000,336,11097897,-795,0,1764702037,15137.68117979999,166.72806662999938,50698.407751440005 2025-12-02,19:00:39.000,336,11097884,-795,0,1764702038,15137.755279209996,166.74921402000473,50698.40076432001 2025-12-02,19:00:40.000,336,11097997,-795,0,1764702039,15137.762015519991,166.77741054000217,50698.41473856 2025-12-02,19:00:41.000,336,11097968,-795,0,1764702040,15137.755279209996,166.79855793000024,50698.456661280004 2025-12-02,19:00:42.000,336,11097973,-635,0,1764702041,15137.755279209996,166.81265618999896,50698.38679008 2025-12-02,19:00:43.000,336,11097957,-795,0,1764702042,15137.76875183,166.81265618999896,50698.43569992 2025-12-02,19:00:44.000,336,11097947,-795,0,1764702043,15137.735070279996,166.79150880000088,50698.456661280004 2025-12-02,19:00:45.000,336,11097980,-795,0,1764702044,15137.68117979999,166.77741054000217,50698.40076432001 2025-12-02,19:00:46.000,336,11097959,-795,0,1764702045,15137.58013514999,166.79150880000088,50698.35185448001 2025-12-02,19:00:47.000,336,11098064,-795,0,1764702046,15137.593607769995,166.7562631500041,50698.35185448001 2025-12-02,19:00:48.000,336,11098015,-795,0,1764702047,15137.553189909995,166.73511575999873,50698.456661280004 2025-12-02,19:00:49.000,336,11097967,-795,0,1764702048,15137.512772049995,166.74921402000473,50698.36582872 2025-12-02,19:00:50.000,336,11097998,-795,0,1764702049,15137.47909049999,166.65052619999915,50698.407751440005 2025-12-02,19:00:51.000,336,11097953,-795,0,1764702050,15137.43867263999,166.66462445999787,50698.41473856 2025-12-02,19:00:52.000,336,11097970,-795,0,1764702051,15137.36457323,166.5447892500015,50698.42172568 2025-12-02,19:00:53.000,336,11097994,-795,0,1764702052,15137.371309539994,166.47429795000062,50698.42172568 2025-12-02,19:00:54.000,336,11098012,-795,0,1764702053,15137.38478216,166.37561013000231,50698.58242944 2025-12-02,19:00:55.000,336,11097956,-795,0,1764702054,15137.38478216,166.32626621999952,50698.54050672 2025-12-02,19:00:56.000,336,11097992,-795,0,1764702055,15137.411727399995,166.20643101000314,50698.575442320005 2025-12-02,19:00:57.000,336,11097969,-795,0,1764702056,15137.47909049999,166.13593971000228,50698.58242944 2025-12-02,19:00:58.000,336,11098011,-795,0,1764702057,15137.48582681,166.00905536999926,50698.70121048 2025-12-02,19:00:59.000,336,11097983,-795,0,1764702058,15137.48582681,165.9033184200016,50698.58941656 2025-12-02,19:01:00.000,336,11098010,-795,0,1764702059,15137.46561788,165.79053234000457,50698.58242944 2025-12-02,19:01:01.000,336,11098021,-795,0,1764702060,15137.532980979995,165.78348320999794,50698.58242944 2025-12-02,19:01:02.000,336,11098008,-795,0,1764702061,15137.593607769995,165.69889364999835,50698.61736504001 2025-12-02,19:01:03.000,336,11098004,-795,0,1764702062,15137.70812504,165.63545148000412,50698.61037792 2025-12-02,19:01:04.000,336,11098010,-795,0,1764702063,15137.694652419996,165.61430408999877,50698.624352160004 2025-12-02,19:01:05.000,336,11098001,-795,0,1764702064,15137.76875183,165.5720093100026,50698.56146808 2025-12-02,19:01:06.000,336,11097942,-795,0,1764702065,15137.829378620001,165.56496018000325,50698.59640368001 2025-12-02,19:01:07.000,336,11097971,-795,0,1764702066,15137.903478029992,165.51561627000046,50698.54050672 2025-12-02,19:01:08.000,336,11097986,-795,0,1764702067,15137.943895889992,165.5579110500039,50698.61037792 2025-12-02,19:01:09.000,336,11097962,-795,0,1764702068,15137.977577439997,165.55086192000454,50698.54050672 2025-12-02,19:01:10.000,336,11097973,-795,0,1764702069,15138.051676850002,165.5579110500039,50698.645313520006 2025-12-02,19:01:11.000,336,11097983,-795,0,1764702070,15138.085358399992,165.64954974000284,50698.645313520006 2025-12-02,19:01:12.000,336,11097950,-795,0,1764702071,15138.132512570002,165.67774626000028,50698.61037792 2025-12-02,19:01:13.000,336,11097970,-795,0,1764702072,15138.199875669998,165.72709017000307,50698.63832640001 2025-12-02,19:01:14.000,336,11097981,-795,0,1764702073,15138.199875669998,165.77643407999858,50698.645313520006 2025-12-02,19:01:15.000,336,11097970,-795,0,1764702074,15138.206611979993,165.91741668000031,50698.63133928 2025-12-02,19:01:16.000,336,11097991,-795,0,1764702075,15138.152721500002,165.97380972000246,50698.58242944 2025-12-02,19:01:17.000,336,11097973,-795,0,1764702076,15138.166194119993,166.01610449999862,50698.56146808 2025-12-02,19:01:18.000,336,11097993,-795,0,1764702077,15138.145985189993,166.0865957999995,50698.72915896 2025-12-02,19:01:19.000,336,11097984,-795,0,1764702078,15138.112303640002,166.2487257899993,50698.65230064 2025-12-02,19:01:20.000,336,11097880,-795,0,1764702079,15138.044940539992,166.31921709000017,50698.71518472001 2025-12-02,19:01:21.000,336,11097946,-795,0,1764702080,15137.977577439997,166.3615118700036,50698.71518472001 2025-12-02,19:01:22.000,336,11097978,-795,0,1764702081,15137.910214340001,166.41790490999847,50698.792043040005 2025-12-02,19:01:23.000,336,11097940,-795,0,1764702082,15137.890005410001,166.41790490999847,50698.813004400006 2025-12-02,19:01:24.000,336,11097931,-795,0,1764702083,15137.775488139996,166.40380664999975,50698.84794 2025-12-02,19:01:25.000,336,11097963,-795,0,1764702084,15137.70138872999,166.38265926000167,50698.88986272 2025-12-02,19:01:26.000,336,11098011,-795,0,1764702085,15137.674443489996,166.30511883000145,50698.910824080005 2025-12-02,19:01:27.000,336,11097939,-795,0,1764702086,15137.58687146,166.19938188000378,50698.94575968 2025-12-02,19:01:28.000,336,11097915,-795,0,1764702087,15137.52624467,166.14298884000164,50698.95274680001 2025-12-02,19:01:29.000,336,11097960,-795,0,1764702088,15137.46561788,166.05839928000205,50698.99466952 2025-12-02,19:01:30.000,336,11098025,-795,0,1764702089,15137.472354189995,165.9667605900031,50698.959733920005 2025-12-02,19:01:31.000,336,11097959,-795,0,1764702090,15137.41846370999,165.87512190000416,50698.97370816001 2025-12-02,19:01:32.000,336,11097984,-795,0,1764702091,15137.44540895,165.81167973000265,50698.980695280006 2025-12-02,19:01:33.000,336,11098035,-795,0,1764702092,15137.45888156999,165.69889364999835,50698.96672104 2025-12-02,19:01:34.000,336,11097991,-795,0,1764702093,15137.45888156999,165.66364800000156,50699.008643760004 2025-12-02,19:01:35.000,336,11097986,-795,0,1764702094,15137.472354189995,165.60020583000005,50699.0924892 2025-12-02,19:01:36.000,336,11097964,-795,0,1764702095,15137.49929942999,165.5931567000007,50699.04357936 2025-12-02,19:01:37.000,336,11097908,-795,0,1764702096,15137.532980979995,165.55086192000454,50699.07152784001 2025-12-02,19:01:38.000,336,11098056,-795,0,1764702097,15137.532980979995,165.61430408999877,50699.08550208 2025-12-02,19:01:39.000,336,11098014,-795,0,1764702098,15137.58687146,165.62840235000476,50699.0575536 2025-12-02,19:01:40.000,336,11098018,-795,0,1764702099,15137.634025629995,165.7200410400037,50699.127424800005 2025-12-02,19:01:41.000,336,11097919,-795,0,1764702100,15137.64749825,165.7552866900005,50699.04357936 2025-12-02,19:01:42.000,336,11097936,-795,0,1764702101,15137.60034407999,165.8539745099988,50698.97370816001 2025-12-02,19:01:43.000,336,11097968,-795,0,1764702102,15137.654234559996,165.98790798000118,50698.9876824 2025-12-02,19:01:44.000,336,11097983,-795,0,1764702103,15137.634025629995,166.04430102000333,50698.97370816001 2025-12-02,19:01:45.000,336,11097983,-795,0,1764702104,15137.60034407999,166.1641362299997,50699.01563088 2025-12-02,19:01:46.000,336,11097948,-795,0,1764702105,15137.593607769995,166.29102057000273,50699.03659224 2025-12-02,19:01:47.000,336,11097935,-795,0,1764702106,15137.58013514999,166.3121679600008,50699.07152784001 2025-12-02,19:01:48.000,336,11097967,-795,0,1764702107,15137.431936329995,166.38265926000167,50699.01563088 2025-12-02,19:01:49.000,336,11097982,-795,0,1764702108,15137.371309539994,166.50249446999806,50699.0924892 2025-12-02,19:01:50.000,336,11097958,-795,0,1764702109,15137.303946439999,166.48134707999998,50699.148386160006 2025-12-02,19:01:51.000,336,11097934,-795,0,1764702110,15137.162483929998,166.5588875100002,50699.078514960005 2025-12-02,19:01:52.000,336,11097957,-795,0,1764702111,15137.101857139998,166.53774012000213,50699.148386160006 2025-12-02,19:01:53.000,336,11098025,-795,0,1764702112,15137.014285109988,166.5236418600034,50699.16934752001 2025-12-02,19:01:54.000,336,11097958,-795,0,1764702113,15136.879558909997,166.4954453399987,50699.16934752001 2025-12-02,19:01:55.000,336,11097992,-795,0,1764702114,15136.818932119997,166.44610143000318,50699.16934752001 2025-12-02,19:01:56.000,336,11097962,-795,0,1764702115,15136.738096399997,166.38265926000167,50699.127424800005 2025-12-02,19:01:57.000,336,11098005,-795,0,1764702116,15136.677469609996,166.2980697000021,50699.27415432 2025-12-02,19:01:58.000,336,11097933,-795,0,1764702117,15136.596633889996,166.2134801400025,50699.23921872001 2025-12-02,19:01:59.000,336,11097934,-795,0,1764702118,15136.596633889996,166.17823448999843,50699.26716720001 2025-12-02,19:02:00.000,336,11097928,-795,0,1764702119,15136.56968865,166.1006940599982,50699.25319296 2025-12-02,19:02:01.000,336,11097932,-795,0,1764702120,15136.536007099996,166.00905536999926,50699.23921872001 2025-12-02,19:02:02.000,336,11097960,-795,0,1764702121,15136.54947972,165.91036755000096,50699.21127024 2025-12-02,19:02:03.000,336,11097907,-795,0,1764702122,15136.583161269991,165.8680727700048,50699.21825736001 2025-12-02,19:02:04.000,336,11097892,-795,0,1764702123,15136.556216029996,165.82577799000137,50699.3021028 2025-12-02,19:02:05.000,336,11097953,-795,0,1764702124,15136.589897580001,165.8398762500001,50699.3021028 2025-12-02,19:02:06.000,336,11097973,-795,0,1764702125,15136.596633889996,165.91036755000096,50699.25319296 2025-12-02,19:02:07.000,336,11097952,-795,0,1764702126,15136.643788059991,165.93151493999903,50699.30908992001 2025-12-02,19:02:08.000,336,11097994,-795,0,1764702127,15136.643788059991,165.98790798000118,50699.26716720001 2025-12-02,19:02:09.000,336,11097973,-795,0,1764702128,15136.677469609996,166.04430102000333,50699.26018008 2025-12-02,19:02:10.000,336,11097895,-795,0,1764702129,15136.684205919992,166.12184145000356,50699.26716720001 2025-12-02,19:02:11.000,336,11097916,-795,0,1764702130,15136.643788059991,166.26987318000465,50699.25319296 2025-12-02,19:02:12.000,336,11097974,-795,0,1764702131,15136.616842819996,166.4108557799991,50699.2322316 2025-12-02,19:02:13.000,336,11097927,-795,0,1764702132,15136.630315440001,166.5095436000047,50699.26716720001 2025-12-02,19:02:14.000,336,11097941,-795,0,1764702133,15136.562952339991,166.62937881000107,50699.30908992001 2025-12-02,19:02:15.000,336,11097985,-795,0,1764702134,15136.475380309996,166.72806662999938,50699.364986880006 2025-12-02,19:02:16.000,336,11097941,-795,0,1764702135,15136.455171379996,166.81970531999832,50699.3021028 2025-12-02,19:02:17.000,336,11097988,-795,0,1764702136,15136.34065410999,166.89724574999855,50699.316077040006 2025-12-02,19:02:18.000,336,11097965,-795,0,1764702137,15136.19919159999,166.94658966000134,50699.27415432 2025-12-02,19:02:19.000,336,11097988,-795,0,1764702138,15136.11835587999,166.98183530999813,50699.344025520004 2025-12-02,19:02:20.000,336,11097965,-795,0,1764702139,15136.05772908999,167.01003183000284,50699.37896112 2025-12-02,19:02:21.000,336,11097977,-795,0,1764702140,15135.956684439989,167.052326609999,50699.344025520004 2025-12-02,19:02:22.000,336,11097959,-795,0,1764702141,15135.862376099998,166.9042948799979,50699.35799976001 2025-12-02,19:02:23.000,336,11097900,-795,0,1764702142,15135.747858829993,166.89724574999855,50699.316077040006 2025-12-02,19:02:24.000,336,11097989,-795,0,1764702143,15135.727649899993,166.84085271000367,50699.35101264 2025-12-02,19:02:25.000,336,11097941,-795,0,1764702144,15135.640077869997,166.72806662999938,50699.40690960001 2025-12-02,19:02:26.000,336,11097976,-795,0,1764702145,15135.660286799997,166.67872272000386,50699.37896112 2025-12-02,19:02:27.000,336,11097924,-795,0,1764702146,15135.646814179992,166.57298576999892,50699.38594824001 2025-12-02,19:02:28.000,336,11097938,-795,0,1764702147,15135.667023109992,166.50249446999806,50699.37896112 2025-12-02,19:02:29.000,336,11097964,-795,0,1764702148,15135.667023109992,166.40380664999975,50699.39992248 2025-12-02,19:02:30.000,336,11097972,-795,0,1764702149,15135.741122519998,166.35446274000424,50699.40690960001 2025-12-02,19:02:31.000,336,11097903,-795,0,1764702150,15135.761331449998,166.23462753000058,50699.38594824001 2025-12-02,19:02:32.000,336,11098014,-795,0,1764702151,15135.801749309998,166.1852836199978,50699.344025520004 2025-12-02,19:02:33.000,336,11097976,-795,0,1764702152,15135.855639789988,166.17118535999907,50699.364986880006 2025-12-02,19:02:34.000,336,11097934,-795,0,1764702153,15135.923002889998,166.17823448999843,50699.40690960001 2025-12-02,19:02:35.000,336,11097967,-795,0,1764702154,15135.970157059994,166.150037970001,50699.37896112 2025-12-02,19:02:36.000,336,11097957,-795,0,1764702155,15136.010574919994,166.17118535999907,50699.344025520004 2025-12-02,19:02:37.000,336,11097972,-795,0,1764702156,15136.091410639994,166.23462753000058,50699.371974 2025-12-02,19:02:38.000,336,11097960,-795,0,1764702157,15136.13856480999,166.22052927000186,50699.28114144 2025-12-02,19:02:39.000,336,11097989,-755,0,1764702158,15136.11835587999,166.3121679600008,50699.30908992001 2025-12-02,19:02:40.000,336,11097972,-795,0,1764702159,15136.152037429994,166.42495403999783,50699.33703840001 2025-12-02,19:02:41.000,336,11097970,-795,0,1764702160,15136.172246359994,166.48839620999934,50699.3021028 2025-12-02,19:02:42.000,336,11097969,-755,0,1764702161,15136.16551005,166.56593663999956,50699.3021028 2025-12-02,19:02:43.000,336,11097959,-795,0,1764702162,15136.172246359994,166.63642794000043,50699.33703840001 2025-12-02,19:02:44.000,336,11097974,-795,0,1764702163,15136.152037429994,166.74921402000473,50699.25319296 2025-12-02,19:02:45.000,336,11098006,-795,0,1764702164,15136.091410639994,166.8901966199992,50699.27415432 2025-12-02,19:02:46.000,336,11098034,-795,0,1764702165,15136.003838609999,166.93954053000198,50699.25319296 2025-12-02,19:02:47.000,336,11098009,-795,0,1764702166,15135.923002889998,166.96068792000005,50699.2322316 2025-12-02,19:02:48.000,336,11097977,-795,0,1764702167,15135.916266579989,167.052326609999,50699.2322316 2025-12-02,19:02:49.000,336,11097977,-795,0,1764702168,15135.795012999988,167.12986703999923,50699.176334640004 2025-12-02,19:02:50.000,336,11097926,-795,0,1764702169,15135.754595140002,167.1651126900033,50699.35101264 2025-12-02,19:02:51.000,336,11097983,-795,0,1764702170,15135.640077869997,167.15101443000458,50699.295115680005 2025-12-02,19:02:52.000,336,11097973,-795,0,1764702171,15135.586187389992,167.15806356000394,50699.295115680005 2025-12-02,19:02:53.000,336,11097955,-795,0,1764702172,15135.478406429997,167.14396529999794,50699.26018008 2025-12-02,19:02:54.000,336,11097946,-795,0,1764702173,15135.458197499996,167.13691616999859,50699.30908992001 2025-12-02,19:02:55.000,336,11097993,-795,0,1764702174,15135.397570709996,167.12281790999987,50699.33005128 2025-12-02,19:02:56.000,336,11098030,-795,0,1764702175,15135.370625470001,167.07347400000435,50699.344025520004 2025-12-02,19:02:57.000,336,11097919,-795,0,1764702176,15135.316734989996,167.08757226000307,50699.39293536 2025-12-02,19:02:58.000,336,11097960,-795,0,1764702177,15135.390834400001,167.0170809600022,50699.32306416 2025-12-02,19:02:59.000,336,11097982,-795,0,1764702178,15135.303262369991,167.04527747999964,50699.38594824001 2025-12-02,19:03:00.000,336,11097959,-795,0,1764702179,15135.357152849996,167.0805231300037,50699.42787096 2025-12-02,19:03:01.000,336,11098020,-795,0,1764702180,15135.35041654,167.07347400000435,50699.42787096 2025-12-02,19:03:02.000,336,11097904,-795,0,1764702181,15135.404307019991,166.97478617999877,50699.42088384 2025-12-02,19:03:03.000,336,11098004,-795,0,1764702182,15135.384098089991,167.00298270000349,50699.364986880006 2025-12-02,19:03:04.000,336,11097985,-795,0,1764702183,15135.464933809992,167.01003183000284,50699.46979368 2025-12-02,19:03:05.000,336,11097911,-795,0,1764702184,15135.404307019991,167.052326609999,50699.33703840001 2025-12-02,19:03:06.000,336,11097992,-795,0,1764702185,15135.451461190001,167.052326609999,50699.33005128 2025-12-02,19:03:07.000,336,11097991,-795,0,1764702186,15135.444724879992,167.02413009000156,50699.371974 2025-12-02,19:03:08.000,336,11097943,-795,0,1764702187,15135.518824289997,167.01003183000284,50699.30908992001 2025-12-02,19:03:09.000,336,11097998,-795,0,1764702188,15135.491879050001,167.1016705200018,50699.28114144 2025-12-02,19:03:10.000,336,11097985,-795,0,1764702189,15135.478406429997,167.15101443000458,50699.246205840005 2025-12-02,19:03:11.000,336,11097987,-795,0,1764702190,15135.471670120001,167.17921095000202,50699.33005128 2025-12-02,19:03:12.000,336,11097926,-795,0,1764702191,15135.505351669992,167.2144565999988,50699.33005128 2025-12-02,19:03:13.000,336,11097950,-795,0,1764702192,15135.491879050001,167.30609528999776,50699.25319296 2025-12-02,19:03:14.000,336,11098038,-795,0,1764702193,15135.451461190001,167.2990461599984,50699.316077040006 2025-12-02,19:03:15.000,336,11097996,-795,0,1764702194,15135.485142739992,167.3483900700012,50699.26716720001 2025-12-02,19:03:16.000,336,11097967,-795,0,1764702195,15135.444724879992,167.4118322400027,50699.28114144 2025-12-02,19:03:17.000,336,11097999,-795,0,1764702196,15135.377361779996,167.38363571999798,50699.26018008 2025-12-02,19:03:18.000,336,11097983,-795,0,1764702197,15135.424515949991,167.39773398000398,50699.26716720001 2025-12-02,19:03:19.000,336,11097939,-795,0,1764702198,15135.370625470001,167.4259305000014,50699.316077040006 2025-12-02,19:03:20.000,336,11097915,-795,0,1764702199,15135.296526059996,167.41888137000205,50699.28812856001 2025-12-02,19:03:21.000,336,11097914,-795,0,1764702200,15135.28305343999,167.38363571999798,50699.246205840005 2025-12-02,19:03:22.000,336,11097967,-795,0,1764702201,15135.24263557999,167.32019355000375,50699.176334640004 2025-12-02,19:03:23.000,336,11097959,-795,0,1764702202,15135.215690339995,167.29199702999904,50699.28114144 2025-12-02,19:03:24.000,336,11097985,-795,0,1764702203,15135.195481409995,167.2638005100016,50699.364986880006 2025-12-02,19:03:25.000,336,11098006,-795,0,1764702204,15135.22242664999,167.15806356000394,50699.33703840001 2025-12-02,19:03:26.000,336,11097941,-795,0,1764702205,15135.20221771999,167.12986703999923,50699.28812856001 2025-12-02,19:03:27.000,336,11097987,-795,0,1764702206,15135.215690339995,166.99593357000413,50699.30908992001 2025-12-02,19:03:28.000,336,11097978,-795,0,1764702207,15135.22916296,166.86200010000175,50699.32306416 2025-12-02,19:03:29.000,336,11097957,-795,0,1764702208,15135.215690339995,166.77741054000217,50699.33703840001 2025-12-02,19:03:30.000,336,11098000,-795,0,1764702209,15135.1887451,166.72806662999938,50699.371974 2025-12-02,19:03:31.000,336,11098008,-795,0,1764702210,15135.24263557999,166.61528055000235,50699.35101264 2025-12-02,19:03:32.000,336,11098006,-795,0,1764702211,15135.276317129996,166.5588875100002,50699.38594824001 2025-12-02,19:03:33.000,336,11097983,-795,0,1764702212,15135.316734989996,166.45315056000254,50699.39992248 2025-12-02,19:03:34.000,336,11097950,-795,0,1764702213,15135.370625470001,166.4601996900019,50699.344025520004 2025-12-02,19:03:35.000,336,11097996,-795,0,1764702214,15135.370625470001,166.45315056000254,50699.316077040006 2025-12-02,19:03:36.000,336,11097961,-795,0,1764702215,15135.424515949991,166.43200317000446,50699.295115680005 2025-12-02,19:03:37.000,336,11097943,-795,0,1764702216,15135.471670120001,166.45315056000254,50699.246205840005 2025-12-02,19:03:38.000,336,11097985,-795,0,1764702217,15135.464933809992,166.4601996900019,50699.3021028 2025-12-02,19:03:39.000,336,11097968,-795,0,1764702218,15135.417779639996,166.5095436000047,50699.295115680005 2025-12-02,19:03:40.000,336,11097910,-795,0,1764702219,15135.424515949991,166.5447892500015,50699.28812856001 2025-12-02,19:03:41.000,336,11097970,-795,0,1764702220,15135.424515949991,166.58003489999828,50699.3021028 2025-12-02,19:03:42.000,336,11097952,-795,0,1764702221,15135.336943919996,166.63642794000043,50699.26018008 2025-12-02,19:03:43.000,336,11098011,-795,0,1764702222,15135.256108199996,166.67872272000386,50699.26716720001 2025-12-02,19:03:44.000,336,11097992,-795,0,1764702223,15135.24937189,166.7421648899981,50699.27415432 2025-12-02,19:03:45.000,336,11097959,-795,0,1764702224,15135.16179985999,166.71396837000066,50699.25319296 2025-12-02,19:03:46.000,336,11097950,-795,0,1764702225,15135.04728259,166.72101750000002,50699.246205840005 2025-12-02,19:03:47.000,336,11097966,-795,0,1764702226,15135.033809969995,166.72101750000002,50699.23921872001 2025-12-02,19:03:48.000,336,11097981,-795,0,1764702227,15134.96644687,166.66462445999787,50699.16934752001 2025-12-02,19:03:49.000,336,11097952,-795,0,1764702228,15134.872138529994,166.6716735900045,50699.26716720001 2025-12-02,19:03:50.000,336,11097963,-795,0,1764702229,15134.865402219999,166.59413316000428,50699.28114144 2025-12-02,19:03:51.000,336,11097986,-795,0,1764702230,15134.87887483999,166.5588875100002,50699.295115680005 2025-12-02,19:03:52.000,336,11097926,-795,0,1764702231,15134.824984359999,166.58003489999828,50699.26716720001 2025-12-02,19:03:53.000,336,11097978,-795,0,1764702232,15134.851929599994,166.48839620999934,50699.20428312 2025-12-02,19:03:54.000,336,11097927,-795,0,1764702233,15134.89908376999,166.44610143000318,50699.1623604 2025-12-02,19:03:55.000,336,11098033,-795,0,1764702234,15134.932765319994,166.3967575200004,50699.23921872001 2025-12-02,19:03:56.000,336,11097934,-795,0,1764702235,15134.952974249994,166.2980697000021,50699.27415432 2025-12-02,19:03:57.000,336,11097962,-795,0,1764702236,15135.013601039995,166.31921709000017,50699.197296000006 2025-12-02,19:03:58.000,336,11097959,-795,0,1764702237,15135.10117306999,166.26282404999802,50699.18332176 2025-12-02,19:03:59.000,336,11097986,-795,0,1764702238,15135.16179985999,166.23462753000058,50699.19030888001 2025-12-02,19:04:00.000,336,11098042,-795,0,1764702239,15135.256108199996,166.2134801400025,50699.14139904001 2025-12-02,19:04:01.000,336,11097972,-795,0,1764702240,15135.28978975,166.1641362299997,50699.148386160006 2025-12-02,19:04:02.000,336,11098039,-795,0,1764702241,15135.370625470001,166.17118535999907,50699.14139904001 2025-12-02,19:04:03.000,336,11098034,-795,0,1764702242,15135.485142739992,166.24167665999994,50699.12043768001 2025-12-02,19:04:04.000,336,11098041,-795,0,1764702243,15135.498615359997,166.23462753000058,50699.11345056 2025-12-02,19:04:05.000,336,11097981,-795,0,1764702244,15135.478406429997,166.22757840000122,50699.0575536 2025-12-02,19:04:06.000,336,11098013,-795,0,1764702245,15135.505351669992,166.26282404999802,50698.92479832 2025-12-02,19:04:07.000,336,11097965,-795,0,1764702246,15135.505351669992,166.34741361000488,50698.980695280006 2025-12-02,19:04:08.000,336,11098002,-795,0,1764702247,15135.458197499996,166.3615118700036,50698.96672104 2025-12-02,19:04:09.000,336,11097973,-795,0,1764702248,15135.444724879992,166.45315056000254,50698.99466952 2025-12-02,19:04:10.000,336,11097959,-795,0,1764702249,15135.370625470001,166.43905230000382,50699.03659224 2025-12-02,19:04:11.000,336,11097997,-795,0,1764702250,15135.316734989996,166.46724882000126,50698.93178544001 2025-12-02,19:04:12.000,336,11097999,-795,0,1764702251,15135.22242664999,166.48839620999934,50698.980695280006 2025-12-02,19:04:13.000,336,11098021,-795,0,1764702252,15135.195481409995,166.48839620999934,50699.078514960005 2025-12-02,19:04:14.000,336,11098029,-795,0,1764702253,15135.08770045,166.51659273000405,50699.07152784001 2025-12-02,19:04:15.000,336,11098005,-795,0,1764702254,15135.02707366,166.53774012000213,50699.03659224 2025-12-02,19:04:16.000,336,11097944,-795,0,1764702255,15134.973183179995,166.5447892500015,50699.05056648001 2025-12-02,19:04:17.000,336,11098034,-795,0,1764702256,15134.91929269999,166.46724882000126,50699.10646344 2025-12-02,19:04:18.000,336,11098007,-795,0,1764702257,15134.818248049989,166.46724882000126,50699.03659224 2025-12-02,19:04:19.000,336,11097968,-795,0,1764702258,15134.804775429999,166.43905230000382,50699.18332176 2025-12-02,19:04:20.000,336,11097998,-795,0,1764702259,15134.83845697999,166.30511883000145,50699.23921872001 2025-12-02,19:04:21.000,336,11097959,-795,0,1764702260,15134.824984359999,166.25577491999866,50699.23921872001 2025-12-02,19:04:22.000,336,11097972,-795,0,1764702261,15134.791302809994,166.17118535999907,50699.21825736001 2025-12-02,19:04:23.000,336,11098044,-795,0,1764702262,15134.818248049989,166.1147923200042,50699.20428312 2025-12-02,19:04:24.000,336,11097959,-795,0,1764702263,15134.892347459994,166.0302027600046,50699.20428312 2025-12-02,19:04:25.000,336,11098009,-795,0,1764702264,15134.96644687,165.95971146000375,50699.18332176 2025-12-02,19:04:26.000,336,11097968,-795,0,1764702265,15135.013601039995,165.86102363999817,50699.08550208 2025-12-02,19:04:27.000,336,11098018,-795,0,1764702266,15135.10117306999,165.84692537999945,50699.14139904001 2025-12-02,19:04:28.000,336,11098009,-795,0,1764702267,15135.215690339995,165.81167973000265,50699.09947632001 2025-12-02,19:04:29.000,336,11097968,-795,0,1764702268,15135.303262369991,165.82577799000137,50699.12043768001 2025-12-02,19:04:30.000,336,11098002,-795,0,1764702269,15135.431252260001,165.77643407999858,50698.96672104 2025-12-02,19:04:31.000,336,11098013,-795,0,1764702270,15135.491879050001,165.79758147000393,50698.9876824 2025-12-02,19:04:32.000,336,11098012,-795,0,1764702271,15135.579451079997,165.79053234000457,50699.01563088 2025-12-02,19:04:33.000,336,11097990,-795,0,1764702272,15135.693968350002,165.91741668000031,50699.03659224 2025-12-02,19:04:34.000,336,11097982,-795,0,1764702273,15135.734386210002,165.97380972000246,50698.9178112 2025-12-02,19:04:35.000,336,11098004,-755,0,1764702274,15135.781540379998,166.0302027600046,50698.910824080005 2025-12-02,19:04:36.000,336,11098063,-795,0,1764702275,15135.795012999988,166.09364492999885,50698.87588848 2025-12-02,19:04:37.000,336,11097982,-795,0,1764702276,15135.875848719988,166.17823448999843,50698.77108168 2025-12-02,19:04:38.000,336,11098014,-795,0,1764702277,15135.889321339993,166.1852836199978,50698.88287560001 2025-12-02,19:04:39.000,336,11098029,-795,0,1764702278,15135.929739199993,166.276922310004,50698.88287560001 2025-12-02,19:04:40.000,336,11097961,-795,0,1764702279,15135.889321339993,166.28397144000337,50698.87588848 2025-12-02,19:04:41.000,336,11098009,-795,0,1764702280,15135.902793959998,166.3615118700036,50698.89684984 2025-12-02,19:04:42.000,336,11098016,-795,0,1764702281,15135.828694549993,166.37561013000231,50698.861914240006 2025-12-02,19:04:43.000,336,11098035,-795,0,1764702282,15135.821958239998,166.41790490999847,50698.82697864 2025-12-02,19:04:44.000,336,11097952,-795,0,1764702283,15135.754595140002,166.42495403999783,50698.84794 2025-12-02,19:04:45.000,336,11098042,-795,0,1764702284,15135.768067759993,166.43200317000446,50698.83396576001 2025-12-02,19:04:46.000,336,11098028,-795,0,1764702285,15135.734386210002,166.43905230000382,50698.840952880004 2025-12-02,19:04:47.000,336,11097993,-795,0,1764702286,15135.741122519998,166.44610143000318,50698.85492712001 2025-12-02,19:04:48.000,336,11097958,-795,0,1764702287,15135.741122519998,166.43200317000446,50698.910824080005 2025-12-02,19:04:49.000,336,11098025,-795,0,1764702288,15135.808485619993,166.34741361000488,50698.78505592001 2025-12-02,19:04:50.000,336,11097993,-795,0,1764702289,15135.788276689993,166.37561013000231,50698.89684984 2025-12-02,19:04:51.000,336,11098039,-795,0,1764702290,15135.801749309998,166.34036447999824,50698.88287560001 2025-12-02,19:04:52.000,336,11098023,-795,0,1764702291,15135.862376099998,166.32626621999952,50698.840952880004 2025-12-02,19:04:53.000,336,11098038,-795,0,1764702292,15135.936475509989,166.34741361000488,50698.813004400006 2025-12-02,19:04:54.000,336,11097980,-795,0,1764702293,15135.990365989994,166.2980697000021,50698.861914240006 2025-12-02,19:04:55.000,336,11097935,-795,0,1764702294,15136.07793801999,166.28397144000337,50698.81999152 2025-12-02,19:04:56.000,336,11098041,-795,0,1764702295,15136.13856480999,166.33331534999888,50698.84794 2025-12-02,19:04:57.000,336,11098039,-795,0,1764702296,15136.212664219995,166.36856100000296,50698.861914240006 2025-12-02,19:04:58.000,336,11098045,-795,0,1764702297,15136.293499939995,166.36856100000296,50698.7780688 2025-12-02,19:04:59.000,336,11097982,-795,0,1764702298,15136.414753519995,166.3967575200004,50698.73614608001 2025-12-02,19:05:00.000,336,11098023,-795,0,1764702299,15136.475380309996,166.4954453399987,50698.80601728001 2025-12-02,19:05:01.000,336,11097957,-795,0,1764702300,15136.54947972,166.4954453399987,50698.7780688 2025-12-02,19:05:02.000,336,11097958,-795,0,1764702301,15136.576424959996,166.53069099000277,50698.813004400006 2025-12-02,19:05:03.000,336,11098003,-795,0,1764702302,15136.657260679996,166.60118229000363,50698.73614608001 2025-12-02,19:05:04.000,336,11098020,-795,0,1764702303,15136.684205919992,166.60118229000363,50698.7780688 2025-12-02,19:05:05.000,336,11097991,-795,0,1764702304,15136.731360090002,166.63642794000043,50698.72915896 2025-12-02,19:05:06.000,336,11097982,-795,0,1764702305,15136.704414849992,166.65052619999915,50698.63133928 2025-12-02,19:05:07.000,336,11097948,-755,0,1764702306,15136.711151160001,166.65052619999915,50698.694223360006 2025-12-02,19:05:08.000,336,11098013,-795,0,1764702307,15136.704414849992,166.66462445999787,50698.61736504001 2025-12-02,19:05:09.000,336,11097936,-795,0,1764702308,15136.711151160001,166.62937881000107,50698.645313520006 2025-12-02,19:05:10.000,336,11097983,-795,0,1764702309,15136.650524370001,166.67872272000386,50698.673262000004 2025-12-02,19:05:11.000,336,11098021,-795,0,1764702310,15136.596633889996,166.6716735900045,50698.70121048 2025-12-02,19:05:12.000,336,11098026,-715,0,1764702311,15136.583161269991,166.62937881000107,50698.743133200005 2025-12-02,19:05:13.000,336,11098008,-755,0,1764702312,15136.495589239996,166.60118229000363,50698.78505592001 2025-12-02,19:05:14.000,336,11098005,-795,0,1764702313,15136.455171379996,166.58003489999828,50698.79903016 2025-12-02,19:05:15.000,336,11097951,-795,0,1764702314,15136.40128089999,166.55183838000085,50698.77108168 2025-12-02,19:05:16.000,336,11097976,-795,0,1764702315,15136.354126729995,166.53774012000213,50698.743133200005 2025-12-02,19:05:17.000,336,11098006,-795,0,1764702316,15136.34739042,166.50249446999806,50698.792043040005 2025-12-02,19:05:18.000,336,11097946,-795,0,1764702317,15136.34065410999,166.4954453399987,50698.81999152 2025-12-02,19:05:19.000,336,11098006,-795,0,1764702318,15136.36759935,166.4601996900019,50698.73614608001 2025-12-02,19:05:20.000,336,11097957,-795,0,1764702319,15136.313708869995,166.4601996900019,50698.813004400006 2025-12-02,19:05:21.000,336,11097937,-795,0,1764702320,15136.374335659995,166.5095436000047,50698.78505592001 2025-12-02,19:05:22.000,336,11097974,-795,0,1764702321,15136.44169875999,166.48839620999934,50698.83396576001 2025-12-02,19:05:23.000,336,11097954,-795,0,1764702322,15136.46190768999,166.44610143000318,50698.75710744 2025-12-02,19:05:24.000,336,11097993,-795,0,1764702323,15136.502325549991,166.46724882000126,50698.743133200005 2025-12-02,19:05:25.000,336,11097923,-795,0,1764702324,15136.495589239996,166.44610143000318,50698.792043040005 2025-12-02,19:05:26.000,336,11098005,-795,0,1764702325,15136.562952339991,166.46724882000126,50698.78505592001 2025-12-02,19:05:27.000,336,11097993,-795,0,1764702326,15136.556216029996,166.44610143000318,50698.73614608001 2025-12-02,19:05:28.000,336,11097978,-795,0,1764702327,15136.623579129991,166.43200317000446,50698.72217184 2025-12-02,19:05:29.000,336,11097989,-795,0,1764702328,15136.724623779992,166.3967575200004,50698.7780688 2025-12-02,19:05:30.000,336,11097999,-795,0,1764702329,15136.744832709992,166.3615118700036,50698.75710744 2025-12-02,19:05:31.000,336,11098004,-795,0,1764702330,15136.785250569992,166.33331534999888,50698.7780688 2025-12-02,19:05:32.000,336,11098026,-795,0,1764702331,15136.839141049997,166.37561013000231,50698.7780688 2025-12-02,19:05:33.000,336,11097915,-795,0,1764702332,15136.913240460002,166.3615118700036,50698.77108168 2025-12-02,19:05:34.000,336,11097935,-795,0,1764702333,15136.919976769997,166.36856100000296,50698.75710744 2025-12-02,19:05:35.000,336,11097979,-795,0,1764702334,15136.919976769997,166.34036447999824,50698.73614608001 2025-12-02,19:05:36.000,336,11097954,-795,0,1764702335,15136.926713079993,166.38970839000103,50698.73614608001 2025-12-02,19:05:37.000,336,11098004,-795,0,1764702336,15136.899767839997,166.3967575200004,50698.71518472001 2025-12-02,19:05:38.000,336,11097939,-795,0,1764702337,15136.872822600002,166.42495403999783,50698.75710744 2025-12-02,19:05:39.000,336,11097954,-795,0,1764702338,15136.893031530002,166.41790490999847,50698.72915896 2025-12-02,19:05:40.000,336,11097931,-795,0,1764702339,15136.879558909997,166.46724882000126,50698.79903016 2025-12-02,19:05:41.000,336,11098015,-795,0,1764702340,15136.906504149993,166.53069099000277,50698.81999152 2025-12-02,19:05:42.000,336,11097991,-795,0,1764702341,15136.879558909997,166.53069099000277,50698.792043040005 2025-12-02,19:05:43.000,336,11097958,-715,0,1764702342,15136.852613670002,166.5236418600034,50698.87588848 2025-12-02,19:05:44.000,336,11097944,-795,0,1764702343,15136.825668429992,166.55183838000085,50698.81999152 2025-12-02,19:05:45.000,336,11098002,-795,0,1764702344,15136.812195810002,166.53069099000277,50698.792043040005 2025-12-02,19:05:46.000,336,11097945,-795,0,1764702345,15136.724623779992,166.43905230000382,50698.75710744 2025-12-02,19:05:47.000,336,11097961,-795,0,1764702346,15136.738096399997,166.38265926000167,50698.79903016 2025-12-02,19:05:48.000,336,11097969,-755,0,1764702347,15136.717887469997,166.2487257899993,50698.78505592001 2025-12-02,19:05:49.000,336,11097919,-795,0,1764702348,15136.684205919992,166.1852836199978,50698.86890136 2025-12-02,19:05:50.000,336,11098019,-795,0,1764702349,15136.657260679996,166.05839928000205,50698.88986272 2025-12-02,19:05:51.000,336,11098018,-795,0,1764702350,15136.663996989992,165.9667605900031,50698.9178112 2025-12-02,19:05:52.000,336,11097888,-795,0,1764702351,15136.637051749996,165.8539745099988,50698.88287560001 2025-12-02,19:05:53.000,336,11097981,-795,0,1764702352,15136.616842819996,165.72709017000307,50698.980695280006 2025-12-02,19:05:54.000,336,11097979,-795,0,1764702353,15136.630315440001,165.63545148000412,50699.01563088 2025-12-02,19:05:55.000,336,11097911,-795,0,1764702354,15136.684205919992,165.50151801000175,50699.008643760004 2025-12-02,19:05:56.000,336,11097955,-795,0,1764702355,15136.724623779992,165.38873193000472,50699.0575536 2025-12-02,19:05:57.000,336,11097939,-795,0,1764702356,15136.697678539997,165.25479846000235,50698.840952880004 2025-12-02,19:05:58.000,336,11097945,-795,0,1764702357,15136.738096399997,165.25479846000235,50698.861914240006 2025-12-02,19:05:59.000,336,11097944,-795,0,1764702358,15136.825668429992,165.23365107000427,50698.85492712001 2025-12-02,19:06:00.000,336,11097909,-795,0,1764702359,15136.886295219992,165.24070020000363,50698.86890136 2025-12-02,19:06:01.000,336,11098005,-795,0,1764702360,15136.960394629998,165.21955280999828,50698.910824080005 2025-12-02,19:06:02.000,336,11097954,-795,0,1764702361,15136.980603559998,165.247749330003,50698.813004400006 2025-12-02,19:06:03.000,336,11097958,-795,0,1764702362,15137.034494039988,165.2618475900017,50698.910824080005 2025-12-02,19:06:04.000,336,11097931,-795,0,1764702363,15137.027757729993,165.33233889000257,50698.861914240006 2025-12-02,19:06:05.000,336,11097945,-795,0,1764702364,15137.074911899988,165.39578106000408,50698.959733920005 2025-12-02,19:06:06.000,336,11097901,-795,0,1764702365,15137.108593449993,165.42397758000152,50698.9178112 2025-12-02,19:06:07.000,336,11097974,-795,0,1764702366,15137.095120829988,165.52266539999982,50698.86890136 2025-12-02,19:06:08.000,336,11097925,-675,0,1764702367,15137.108593449993,165.5579110500039,50698.93877256 2025-12-02,19:06:09.000,336,11097952,-795,0,1764702368,15137.101857139998,165.55086192000454,50698.87588848 2025-12-02,19:06:10.000,336,11097911,-795,0,1764702369,15137.068175589993,165.58610757000133,50698.83396576001 2025-12-02,19:06:11.000,336,11097954,-795,0,1764702370,15137.047966659993,165.58610757000133,50698.792043040005 2025-12-02,19:06:12.000,336,11098005,-795,0,1764702371,15136.987339869993,165.55086192000454,50698.80601728001 2025-12-02,19:06:13.000,336,11097967,-795,0,1764702372,15136.980603559998,165.52971452999918,50698.79903016 2025-12-02,19:06:14.000,336,11097975,-795,0,1764702373,15136.926713079993,165.5085671400011,50698.84794 2025-12-02,19:06:15.000,336,11097906,-795,0,1764702374,15136.899767839997,165.48037062000367,50698.84794 2025-12-02,19:06:16.000,336,11097920,-755,0,1764702375,15136.919976769997,165.40283019000344,50698.80601728001 2025-12-02,19:06:17.000,336,11097946,-795,0,1764702376,15136.919976769997,165.36053541,50698.80601728001 2025-12-02,19:06:18.000,336,11097997,-795,0,1764702377,15136.899767839997,165.2618475900017,50698.79903016 2025-12-02,19:06:19.000,336,11097948,-795,0,1764702378,15136.926713079993,165.19135629000084,50698.85492712001 2025-12-02,19:06:20.000,336,11097892,-795,0,1764702379,15136.967130939993,165.10676673000125,50698.81999152 2025-12-02,19:06:21.000,336,11097995,-795,0,1764702380,15136.987339869993,165.09266847000254,50698.88986272 2025-12-02,19:06:22.000,336,11097969,-795,0,1764702381,15137.007548799993,165.09266847000254,50698.84794 2025-12-02,19:06:23.000,336,11097891,-795,0,1764702382,15137.088384519993,165.0503736899991,50698.88287560001 2025-12-02,19:06:24.000,336,11097988,-795,0,1764702383,15137.149011309994,165.05742281999846,50698.94575968 2025-12-02,19:06:25.000,336,11097997,-795,0,1764702384,15137.196165479989,164.96578412999952,50698.93178544001 2025-12-02,19:06:26.000,336,11097927,-795,0,1764702385,15137.202901789999,164.9516858700008,50698.90383696001 2025-12-02,19:06:27.000,336,11097918,-795,0,1764702386,15137.162483929998,164.93053848000272,50698.90383696001 2025-12-02,19:06:28.000,336,11097889,-795,0,1764702387,15137.209638099994,164.93758761000208,50698.861914240006 2025-12-02,19:06:29.000,336,11097942,-795,0,1764702388,15137.162483929998,164.86709631000122,50698.86890136 2025-12-02,19:06:30.000,336,11097938,-795,0,1764702389,15137.122066069998,164.8882436999993,50698.88986272 2025-12-02,19:06:31.000,336,11097935,-795,0,1764702390,15137.149011309994,164.83889979000378,50698.94575968 2025-12-02,19:06:32.000,336,11097959,-795,0,1764702391,15137.128802379993,164.79660501000035,50698.88986272 2025-12-02,19:06:33.000,336,11097905,-795,0,1764702392,15137.122066069998,164.73316283999884,50698.959733920005 2025-12-02,19:06:34.000,336,11098008,-795,0,1764702393,15137.122066069998,164.72611370999948,50698.94575968 2025-12-02,19:06:35.000,336,11097928,-755,0,1764702394,15137.122066069998,164.66267153999797,50699.00165664001 2025-12-02,19:06:36.000,336,11097960,-795,0,1764702395,15137.088384519993,164.63447502000054,50698.9178112 2025-12-02,19:06:37.000,336,11098036,-795,0,1764702396,15137.115329759989,164.5428363300016,50698.92479832 2025-12-02,19:06:38.000,336,11097987,-795,0,1764702397,15137.135538689989,164.52168894000351,50698.980695280006 2025-12-02,19:06:39.000,336,11098033,-795,0,1764702398,15137.122066069998,164.45119764000265,50698.9876824 2025-12-02,19:06:40.000,336,11097975,-795,0,1764702399,15137.182692859998,164.3595589500037,50698.959733920005 2025-12-02,19:06:41.000,336,11097912,-795,0,1764702400,15137.250055959994,164.28201852000348,50699.01563088 2025-12-02,19:06:42.000,336,11097971,-795,0,1764702401,15137.25679226999,164.26087112999812,50698.95274680001 2025-12-02,19:06:43.000,336,11097955,-795,0,1764702402,15137.33762798999,164.1974289600039,50698.95274680001 2025-12-02,19:06:44.000,336,11097954,-795,0,1764702403,15137.3443643,164.09169200999895,50698.9178112 2025-12-02,19:06:45.000,336,11097983,-795,0,1764702404,15137.411727399995,163.95775854000385,50698.90383696001 2025-12-02,19:06:46.000,336,11097960,-795,0,1764702405,15137.47909049999,163.94366027999786,50698.97370816001 2025-12-02,19:06:47.000,336,11098026,-795,0,1764702406,15137.52624467,163.88021811000363,50699.02261800001 2025-12-02,19:06:48.000,336,11097985,-795,0,1764702407,15137.60034407999,163.8379233300002,50698.9876824 2025-12-02,19:06:49.000,336,11097991,-795,0,1764702408,15137.64076193999,163.7744811599987,50698.9876824 2025-12-02,19:06:50.000,336,11097964,-795,0,1764702409,15137.674443489996,163.76038289999997,50698.94575968 2025-12-02,19:06:51.000,336,11097987,-795,0,1764702410,15137.70812504,163.74628464000125,50698.93877256 2025-12-02,19:06:52.000,336,11097958,-795,0,1764702411,15137.76875183,163.7180881200038,50698.96672104 2025-12-02,19:06:53.000,336,11097963,-795,0,1764702412,15137.762015519991,163.7392355100019,50698.88287560001 2025-12-02,19:06:54.000,336,11097985,-795,0,1764702413,15137.822642309991,163.73218638000253,50698.980695280006 2025-12-02,19:06:55.000,336,11097916,-795,0,1764702414,15137.815905999996,163.70398985999782,50698.95274680001 2025-12-02,19:06:56.000,336,11098011,-795,0,1764702415,15137.755279209996,163.7392355100019,50698.910824080005 2025-12-02,19:06:57.000,336,11097959,-795,0,1764702416,15137.809169690001,163.7392355100019,50698.95274680001 2025-12-02,19:06:58.000,336,11097979,-795,0,1764702417,15137.76875183,163.8026776800034,50698.92479832 2025-12-02,19:06:59.000,336,11098006,-795,0,1764702418,15137.70812504,163.8026776800034,50698.88986272 2025-12-02,19:07:00.000,336,11098004,-795,0,1764702419,15137.72833397,163.7533337700006,50698.88986272 2025-12-02,19:07:01.000,336,11097955,-795,0,1764702420,15137.68791611,163.85907071999827,50698.959733920005 2025-12-02,19:07:02.000,336,11097942,-795,0,1764702421,15137.64749825,163.80972681000276,50698.90383696001 2025-12-02,19:07:03.000,336,11097963,-795,0,1764702422,15137.634025629995,163.8520215899989,50698.980695280006 2025-12-02,19:07:04.000,336,11098009,-795,0,1764702423,15137.60034407999,163.81677594000212,50699.008643760004 2025-12-02,19:07:05.000,336,11098000,-795,0,1764702424,15137.634025629995,163.84497245999955,50699.04357936 2025-12-02,19:07:06.000,336,11097976,-795,0,1764702425,15137.60708039,163.8661198500049,50699.04357936 2025-12-02,19:07:07.000,336,11097986,-795,0,1764702426,15137.60708039,163.84497245999955,50699.05056648001 2025-12-02,19:07:08.000,336,11097962,-795,0,1764702427,15137.634025629995,163.8379233300002,50699.04357936 2025-12-02,19:07:09.000,336,11098016,-795,0,1764702428,15137.634025629995,163.7744811599987,50699.029605120006 2025-12-02,19:07:10.000,336,11097964,-795,0,1764702429,15137.66097086999,163.7180881200038,50699.01563088 2025-12-02,19:07:11.000,336,11098012,-795,0,1764702430,15137.66097086999,163.7533337700006,50698.9876824 2025-12-02,19:07:12.000,336,11097985,-795,0,1764702431,15137.72833397,163.72513725000317,50699.05056648001 2025-12-02,19:07:13.000,336,11097972,-795,0,1764702432,15137.7485429,163.74628464000125,50699.00165664001 2025-12-02,19:07:14.000,336,11097976,-795,0,1764702433,15137.755279209996,163.76743202999933,50698.97370816001 2025-12-02,19:07:15.000,336,11098007,-795,0,1764702434,15137.809169690001,163.78857942000468,50699.029605120006 2025-12-02,19:07:16.000,336,11097994,-795,0,1764702435,15137.836114929996,163.8379233300002,50698.959733920005 2025-12-02,19:07:17.000,336,11097965,-795,0,1764702436,15137.863060169992,163.8661198500049,50698.96672104 2025-12-02,19:07:18.000,336,11098010,-795,0,1764702437,15137.923686959992,163.85907071999827,50698.99466952 2025-12-02,19:07:19.000,336,11097976,-795,0,1764702438,15137.876532789996,163.87316898000427,50698.95274680001 2025-12-02,19:07:20.000,336,11097990,-795,0,1764702439,15137.896741719996,163.9366111499985,50698.96672104 2025-12-02,19:07:21.000,336,11097979,-795,0,1764702440,15137.903478029992,163.97185680000257,50699.008643760004 2025-12-02,19:07:22.000,336,11097893,-795,0,1764702441,15137.890005410001,163.9648076700032,50698.959733920005 2025-12-02,19:07:23.000,336,11098021,-795,0,1764702442,15137.842851239991,163.88726724000298,50698.959733920005 2025-12-02,19:07:24.000,336,11097983,-795,0,1764702443,15137.822642309991,163.87316898000427,50699.02261800001 2025-12-02,19:07:25.000,336,11097923,-795,0,1764702444,15137.788960760001,163.88726724000298,50699.05056648001 2025-12-02,19:07:26.000,336,11097956,-795,0,1764702445,15137.795697069996,163.85907071999827,50699.04357936 2025-12-02,19:07:27.000,336,11097941,-795,0,1764702446,15137.694652419996,163.78857942000468,50699.08550208 2025-12-02,19:07:28.000,336,11097923,-795,0,1764702447,15137.66770718,163.73218638000253,50699.05056648001 2025-12-02,19:07:29.000,336,11097983,-795,0,1764702448,15137.62055300999,163.63349856000423,50699.029605120006 2025-12-02,19:07:30.000,336,11097981,-795,0,1764702449,15137.62728932,163.54890900000464,50699.09947632001 2025-12-02,19:07:31.000,336,11097950,-795,0,1764702450,15137.64076193999,163.45022117999906,50699.11345056 2025-12-02,19:07:32.000,336,11097871,-795,0,1764702451,15137.593607769995,163.45022117999906,50699.16934752001 2025-12-02,19:07:33.000,336,11097888,-795,0,1764702452,15137.593607769995,163.40087727000355,50699.11345056 2025-12-02,19:07:34.000,336,11097903,-795,0,1764702453,15137.60034407999,163.3938281400042,50699.19030888001 2025-12-02,19:07:35.000,336,11097991,-795,0,1764702454,15137.66770718,163.3444842300014,50699.20428312 2025-12-02,19:07:36.000,336,11097968,-795,0,1764702455,15137.66770718,163.26694380000117,50699.20428312 2025-12-02,19:07:37.000,336,11097983,-795,0,1764702456,15137.694652419996,163.26694380000117,50699.176334640004 2025-12-02,19:07:38.000,336,11097927,-795,0,1764702457,15137.788960760001,163.27399293000053,50699.14139904001 2025-12-02,19:07:39.000,336,11097994,-795,0,1764702458,15137.822642309991,163.21055075999902,50699.11345056 2025-12-02,19:07:40.000,336,11098007,-795,0,1764702459,15137.930423270001,163.1612068500035,50699.10646344 2025-12-02,19:07:41.000,336,11097988,-795,0,1764702460,15137.970841130002,163.22464901999774,50699.11345056 2025-12-02,19:07:42.000,336,11097951,-795,0,1764702461,15138.004522679992,163.22464901999774,50699.197296000006 2025-12-02,19:07:43.000,336,11098059,-795,0,1764702462,15138.024731609992,163.20350162999966,50699.0924892 2025-12-02,19:07:44.000,336,11097996,-795,0,1764702463,15138.058413159997,163.2457964100031,50699.148386160006 2025-12-02,19:07:45.000,336,11097992,-795,0,1764702464,15138.065149469992,163.2457964100031,50699.2322316 2025-12-02,19:07:46.000,336,11097970,-795,0,1764702465,15138.024731609992,163.2457964100031,50699.2322316 2025-12-02,19:07:47.000,336,11097942,-795,0,1764702466,15138.024731609992,163.1823542400016,50699.246205840005 2025-12-02,19:07:48.000,336,11097941,-795,0,1764702467,15137.964104819992,163.1823542400016,50699.23921872001 2025-12-02,19:07:49.000,336,11097988,-795,0,1764702468,15137.856323859996,163.15415772000415,50699.197296000006 2025-12-02,19:07:50.000,336,11097979,-795,0,1764702469,15137.815905999996,163.11186294000072,50699.078514960005 2025-12-02,19:07:51.000,336,11097962,-795,0,1764702470,15137.809169690001,163.11186294000072,50699.16934752001 2025-12-02,19:07:52.000,336,11097992,-795,0,1764702471,15137.735070279996,163.11186294000072,50699.12043768001 2025-12-02,19:07:53.000,336,11097979,-795,0,1764702472,15137.694652419996,163.0484207699992,50699.11345056 2025-12-02,19:07:54.000,336,11097939,-795,0,1764702473,15137.66097086999,163.02022425000177,50699.078514960005 2025-12-02,19:07:55.000,336,11097953,-795,0,1764702474,15137.68791611,163.00612599000306,50699.11345056 2025-12-02,19:07:56.000,336,11097982,-795,0,1764702475,15137.674443489996,163.01317512000242,50699.15537328 2025-12-02,19:07:57.000,336,11098008,-795,0,1764702476,15137.66770718,162.97088033999898,50699.16934752001 2025-12-02,19:07:58.000,336,11097971,-795,0,1764702477,15137.66097086999,162.89333990999876,50699.10646344 2025-12-02,19:07:59.000,336,11097975,-795,0,1764702478,15137.694652419996,162.89333990999876,50699.127424800005 2025-12-02,19:08:00.000,336,11098037,-795,0,1764702479,15137.755279209996,162.90038903999812,50699.18332176 2025-12-02,19:08:01.000,336,11097962,-795,0,1764702480,15137.815905999996,162.8862907799994,50699.14139904001 2025-12-02,19:08:02.000,336,11097950,-795,0,1764702481,15137.842851239991,162.9990768600037,50699.14139904001 2025-12-02,19:08:03.000,336,11097968,-795,0,1764702482,15137.937159579997,162.99202773000434,50699.15537328 2025-12-02,19:08:04.000,336,11097979,-795,0,1764702483,15137.984313749992,162.96383120999963,50699.127424800005 2025-12-02,19:08:05.000,336,11097959,-795,0,1764702484,15138.085358399992,163.01317512000242,50699.22524448 2025-12-02,19:08:06.000,336,11097988,-795,0,1764702485,15138.139248879997,163.07661729000392,50699.148386160006 2025-12-02,19:08:07.000,336,11097981,-795,0,1764702486,15138.159457809998,163.11891207000008,50699.148386160006 2025-12-02,19:08:08.000,336,11097944,-795,0,1764702487,15138.193139360003,163.1612068500035,50699.127424800005 2025-12-02,19:08:09.000,336,11098049,-795,0,1764702488,15138.213348289988,163.21055075999902,50699.19030888001 2025-12-02,19:08:10.000,336,11097998,-795,0,1764702489,15138.193139360003,163.23874728000374,50699.14139904001 2025-12-02,19:08:11.000,336,11098005,-795,0,1764702490,15138.199875669998,163.32333684000332,50699.176334640004 2025-12-02,19:08:12.000,336,11097995,-795,0,1764702491,15138.186403049993,163.3797298799982,50699.23921872001 2025-12-02,19:08:13.000,336,11097931,-795,0,1764702492,15138.166194119993,163.42202466000163,50699.15537328 2025-12-02,19:08:14.000,336,11097956,-795,0,1764702493,15138.125776259993,163.36563161999948,50699.08550208 2025-12-02,19:08:15.000,336,11097970,-795,0,1764702494,15138.112303640002,163.4079264000029,50699.22524448 2025-12-02,19:08:16.000,336,11097977,-795,0,1764702495,15137.984313749992,163.4079264000029,50699.26716720001 2025-12-02,19:08:17.000,336,11097978,-795,0,1764702496,15137.943895889992,163.42907379000098,50699.246205840005 2025-12-02,19:08:18.000,336,11097928,-795,0,1764702497,15137.836114929996,163.3797298799982,50699.21127024 2025-12-02,19:08:19.000,336,11098016,-795,0,1764702498,15137.735070279996,163.37268074999884,50699.26018008 2025-12-02,19:08:20.000,336,11098028,-795,0,1764702499,15137.66097086999,163.3797298799982,50699.33703840001 2025-12-02,19:08:21.000,336,11097981,-795,0,1764702500,15137.58013514999,163.31628771000396,50699.295115680005 2025-12-02,19:08:22.000,336,11098018,-795,0,1764702501,15137.512772049995,163.30218944999797,50699.295115680005 2025-12-02,19:08:23.000,336,11098026,-795,0,1764702502,15137.46561788,163.22464901999774,50699.35101264 2025-12-02,19:08:24.000,336,11097991,-795,0,1764702503,15137.43867263999,163.23169815000438,50699.295115680005 2025-12-02,19:08:25.000,336,11098015,-795,0,1764702504,15137.43867263999,163.2598946700018,50699.33703840001 2025-12-02,19:08:26.000,336,11098028,-795,0,1764702505,15137.40499109,163.21759988999838,50699.37896112 2025-12-02,19:08:27.000,336,11098007,-795,0,1764702506,15137.38478216,163.1612068500035,50699.39992248 2025-12-02,19:08:28.000,336,11097989,-795,0,1764702507,15137.42520002,163.1471085900048,50699.40690960001 2025-12-02,19:08:29.000,336,11098006,-795,0,1764702508,15137.39825477999,163.1330103299988,50699.413896720005 2025-12-02,19:08:30.000,336,11097988,-795,0,1764702509,15137.42520002,163.06251902999793,50699.28114144 2025-12-02,19:08:31.000,336,11098046,-795,0,1764702510,15137.47909049999,163.08366642000328,50699.32306416 2025-12-02,19:08:32.000,336,11098058,-795,0,1764702511,15137.492563119995,163.02727338000113,50699.23921872001 2025-12-02,19:08:33.000,336,11098090,-795,0,1764702512,15137.553189909995,162.9990768600037,50699.26018008 2025-12-02,19:08:34.000,336,11098007,-795,0,1764702513,15137.64076193999,162.9990768600037,50699.23921872001 2025-12-02,19:08:35.000,336,11097916,-795,0,1764702514,15137.721597659991,162.9497329500009,50699.25319296 2025-12-02,19:08:36.000,336,11097991,-795,0,1764702515,15137.741806589991,162.9497329500009,50699.27415432 2025-12-02,19:08:37.000,336,11098031,-795,0,1764702516,15137.836114929996,162.92858556000283,50699.2322316 2025-12-02,19:08:38.000,336,11097957,-795,0,1764702517,15137.863060169992,163.02727338000113,50699.1623604 2025-12-02,19:08:39.000,336,11097978,-795,0,1764702518,15137.869796480001,163.01317512000242,50699.22524448 2025-12-02,19:08:40.000,336,11098018,-795,0,1764702519,15137.903478029992,163.02022425000177,50699.19030888001 2025-12-02,19:08:41.000,336,11097938,-795,0,1764702520,15137.903478029992,163.05546989999857,50699.246205840005 2025-12-02,19:08:42.000,336,11098021,-795,0,1764702521,15137.876532789996,163.11186294000072,50699.23921872001 2025-12-02,19:08:43.000,336,11097933,-795,0,1764702522,15137.903478029992,163.21055075999902,50699.21127024 2025-12-02,19:08:44.000,336,11097986,-795,0,1764702523,15137.950632200002,163.21759988999838,50699.26018008 2025-12-02,19:08:45.000,336,11097979,-715,0,1764702524,15137.916950649997,163.30218944999797,50699.21127024 2025-12-02,19:08:46.000,336,11097996,-795,0,1764702525,15137.869796480001,163.36563161999948,50699.20428312 2025-12-02,19:08:47.000,336,11098019,-795,0,1764702526,15137.815905999996,163.42202466000163,50699.28812856001 2025-12-02,19:08:48.000,336,11097977,-795,0,1764702527,15137.856323859996,163.47136857000442,50699.27415432 2025-12-02,19:08:49.000,336,11097992,-795,0,1764702528,15137.788960760001,163.49956509000185,50699.295115680005 2025-12-02,19:08:50.000,336,11097979,-795,0,1764702529,15137.762015519991,163.56300726000336,50699.21825736001 2025-12-02,19:08:51.000,336,11098040,-795,0,1764702530,15137.721597659991,163.541859869998,50699.316077040006 2025-12-02,19:08:52.000,336,11097983,-795,0,1764702531,15137.64749825,163.5066142200012,50699.26716720001 2025-12-02,19:08:53.000,336,11098030,-795,0,1764702532,15137.62728932,163.5277616099993,50699.32306416 2025-12-02,19:08:54.000,336,11098008,-795,0,1764702533,15137.5464536,163.4925159600025,50699.30908992001 2025-12-02,19:08:55.000,336,11098005,-795,0,1764702534,15137.492563119995,163.42202466000163,50699.30908992001 2025-12-02,19:08:56.000,336,11097976,-675,0,1764702535,15137.452145259995,163.35858249000012,50699.344025520004 2025-12-02,19:08:57.000,336,11097937,-795,0,1764702536,15137.472354189995,163.33743510000204,50699.413896720005 2025-12-02,19:08:58.000,336,11097997,-675,0,1764702537,15137.43867263999,163.2598946700018,50699.37896112 2025-12-02,19:08:59.000,336,11098016,-795,0,1764702538,15137.42520002,163.17530511000223,50699.45581944001 2025-12-02,19:09:00.000,336,11097950,-795,0,1764702539,15137.41846370999,163.12596119999944,50699.462806560005 2025-12-02,19:09:01.000,336,11097995,-795,0,1764702540,15137.431936329995,163.06956816000456,50699.462806560005 2025-12-02,19:09:02.000,336,11097917,-795,0,1764702541,15137.37804584999,163.00612599000306,50699.364986880006 2025-12-02,19:09:03.000,336,11098017,-795,0,1764702542,15137.45888156999,162.99202773000434,50699.32306416 2025-12-02,19:09:04.000,336,11097959,-795,0,1764702543,15137.48582681,163.04137163999985,50699.45581944001 2025-12-02,19:09:05.000,336,11097978,-795,0,1764702544,15137.48582681,163.01317512000242,50699.43485808001 2025-12-02,19:09:06.000,336,11097991,-795,0,1764702545,15137.49929942999,163.097764680002,50699.42787096 2025-12-02,19:09:07.000,336,11097987,-795,0,1764702546,15137.52624467,163.0343225100005,50699.49075504 2025-12-02,19:09:08.000,336,11098099,-795,0,1764702547,15137.53971728999,163.1471085900048,50699.40690960001 2025-12-02,19:09:09.000,336,11097960,-795,0,1764702548,15137.532980979995,163.08366642000328,50699.4418452 2025-12-02,19:09:10.000,336,11097986,-795,0,1764702549,15137.53971728999,163.1330103299988,50699.39293536 2025-12-02,19:09:11.000,336,11097955,-795,0,1764702550,15137.512772049995,163.14005945999816,50699.344025520004 2025-12-02,19:09:12.000,336,11097984,-795,0,1764702551,15137.411727399995,163.2457964100031,50699.413896720005 2025-12-02,19:09:13.000,336,11097967,-795,0,1764702552,15137.42520002,163.3092385800046,50699.462806560005 2025-12-02,19:09:14.000,336,11097954,-795,0,1764702553,15137.39825477999,163.33743510000204,50699.39293536 2025-12-02,19:09:15.000,336,11097966,-795,0,1764702554,15137.36457323,163.36563161999948,50699.47678080001 2025-12-02,19:09:16.000,336,11098017,-795,0,1764702555,15137.283737509999,163.35153336000076,50699.35799976001 2025-12-02,19:09:17.000,336,11097969,-795,0,1764702556,15137.270264889994,163.33743510000204,50699.35101264 2025-12-02,19:09:18.000,336,11098003,-795,0,1764702557,15137.162483929998,163.33743510000204,50699.38594824001 2025-12-02,19:09:19.000,336,11097970,-795,0,1764702558,15137.142274999998,163.37268074999884,50699.43485808001 2025-12-02,19:09:20.000,336,11097947,-795,0,1764702559,15137.061439279998,163.2951403199986,50699.413896720005 2025-12-02,19:09:21.000,336,11097973,-795,0,1764702560,15137.027757729993,163.2457964100031,50699.413896720005 2025-12-02,19:09:22.000,336,11097963,-795,0,1764702561,15136.960394629998,163.23874728000374,50699.37896112 2025-12-02,19:09:23.000,336,11097930,-795,0,1764702562,15136.913240460002,163.1964525000003,50699.40690960001 2025-12-02,19:09:24.000,336,11098072,-795,0,1764702563,15136.866086289992,163.11891207000008,50699.371974 2025-12-02,19:09:25.000,336,11097975,-795,0,1764702564,15136.919976769997,163.097764680002,50699.38594824001 2025-12-02,19:09:26.000,336,11098006,-795,0,1764702565,15136.899767839997,163.02022425000177,50699.344025520004 2025-12-02,19:09:27.000,336,11098027,-795,0,1764702566,15136.946922009993,162.99202773000434,50699.413896720005 2025-12-02,19:09:28.000,336,11097935,-795,0,1764702567,15136.967130939993,162.92153643000347,50699.483767920006 2025-12-02,19:09:29.000,336,11097980,-795,0,1764702568,15136.994076179988,162.87924165000004,50699.49075504 2025-12-02,19:09:30.000,336,11098019,-795,0,1764702569,15137.027757729993,162.8510451300026,50699.47678080001 2025-12-02,19:09:31.000,336,11097916,-795,0,1764702570,15137.068175589993,162.81579947999853,50699.40690960001 2025-12-02,19:09:32.000,336,11097915,-795,0,1764702571,15137.115329759989,162.7523573100043,50699.46979368 2025-12-02,19:09:33.000,336,11097972,-795,0,1764702572,15137.108593449993,162.76645557000302,50699.4418452 2025-12-02,19:09:34.000,336,11098015,-795,0,1764702573,15137.175956549989,162.71006253000087,50699.50472928001 2025-12-02,19:09:35.000,336,11097975,-635,0,1764702574,15137.223110719999,162.69596427000215,50699.4418452 2025-12-02,19:09:36.000,336,11098022,-795,0,1764702575,15137.263528579999,162.71006253000087,50699.49774216 2025-12-02,19:09:37.000,336,11098057,-795,0,1764702576,15137.31741905999,162.71711166000023,50699.43485808001 2025-12-02,19:09:38.000,336,11098020,-795,0,1764702577,15137.36457323,162.7241607899996,50699.44883232 2025-12-02,19:09:39.000,336,11097908,-795,0,1764702578,15137.37804584999,162.76645557000302,50699.44883232 2025-12-02,19:09:40.000,336,11097997,-795,0,1764702579,15137.411727399995,162.79465209000045,50699.44883232 2025-12-02,19:09:41.000,336,11098006,-635,0,1764702580,15137.452145259995,162.82989774000453,50699.39293536 2025-12-02,19:09:42.000,336,11097991,-795,0,1764702581,15137.42520002,162.87924165000004,50699.4418452 2025-12-02,19:09:43.000,336,11098049,-795,0,1764702582,15137.411727399995,162.9356346900022,50699.532677760006 2025-12-02,19:09:44.000,336,11097958,-715,0,1764702583,15137.411727399995,162.9356346900022,50699.42088384 2025-12-02,19:09:45.000,336,11098003,-795,0,1764702584,15137.36457323,163.02727338000113,50699.45581944001 2025-12-02,19:09:46.000,336,11097984,-795,0,1764702585,15137.36457323,163.02727338000113,50699.45581944001 2025-12-02,19:09:47.000,336,11098007,-795,0,1764702586,15137.38478216,163.07661729000392,50699.511716400004 2025-12-02,19:09:48.000,336,11098029,-795,0,1764702587,15137.35783691999,163.10481381000136,50699.51870352 2025-12-02,19:09:49.000,336,11097942,-795,0,1764702588,15137.3443643,163.09071555000264,50699.44883232 2025-12-02,19:09:50.000,336,11097989,-795,0,1764702589,15137.33762798999,163.05546989999857,50699.56062624 2025-12-02,19:09:51.000,336,11097996,-795,0,1764702590,15137.351100609994,163.00612599000306,50699.45581944001 2025-12-02,19:09:52.000,336,11097989,-795,0,1764702591,15137.310682749994,163.00612599000306,50699.43485808001 2025-12-02,19:09:53.000,336,11098008,-795,0,1764702592,15137.324155369999,162.95678208000027,50699.46979368 2025-12-02,19:09:54.000,336,11097994,-795,0,1764702593,15137.303946439999,162.92153643000347,50699.40690960001 2025-12-02,19:09:55.000,336,11097942,-795,0,1764702594,15137.250055959994,162.87219252000068,50699.413896720005 2025-12-02,19:09:56.000,336,11097949,-795,0,1764702595,15137.330891679994,162.80875034999917,50699.413896720005 2025-12-02,19:09:57.000,336,11097905,-795,0,1764702596,15137.33762798999,162.77350470000238,50699.371974 2025-12-02,19:09:58.000,336,11097945,-795,0,1764702597,15137.33762798999,162.71711166000023,50699.39992248 2025-12-02,19:09:59.000,336,11097996,-795,0,1764702598,15137.371309539994,162.7030134000015,50699.39293536 2025-12-02,19:10:00.000,336,11097977,-795,0,1764702599,15137.411727399995,162.63957123,50699.42787096 2025-12-02,19:10:01.000,336,11097973,-795,0,1764702600,15137.48582681,162.56907992999913,50699.371974 2025-12-02,19:10:02.000,336,11097945,-795,0,1764702601,15137.40499109,162.59727645000385,50699.413896720005 2025-12-02,19:10:03.000,336,11097913,-795,0,1764702602,15137.42520002,162.53383428000234,50699.35101264 2025-12-02,19:10:04.000,336,11097965,-795,0,1764702603,15137.431936329995,162.55498167000042,50699.32306416 2025-12-02,19:10:05.000,336,11097922,-795,0,1764702604,15137.431936329995,162.55498167000042,50699.364986880006 2025-12-02,19:10:06.000,336,11097910,-795,0,1764702605,15137.43867263999,162.54793254000106,50699.364986880006 2025-12-02,19:10:07.000,336,11097982,-675,0,1764702606,15137.46561788,162.54793254000106,50699.27415432 2025-12-02,19:10:08.000,336,11097930,-795,0,1764702607,15137.452145259995,162.58317818999785,50699.371974 2025-12-02,19:10:09.000,336,11097972,-795,0,1764702608,15137.44540895,162.5902273200045,50699.316077040006 2025-12-02,19:10:10.000,336,11097906,-795,0,1764702609,15137.44540895,162.59727645000385,50699.33005128 2025-12-02,19:10:11.000,336,11097928,-795,0,1764702610,15137.431936329995,162.58317818999785,50699.33005128 2025-12-02,19:10:12.000,336,11097987,-795,0,1764702611,15137.40499109,162.61137471000256,50699.26716720001 2025-12-02,19:10:13.000,336,11097990,-795,0,1764702612,15137.431936329995,162.61842384000192,50699.295115680005 2025-12-02,19:10:14.000,336,11097915,-795,0,1764702613,15137.47909049999,162.63252210000064,50699.33005128 2025-12-02,19:10:15.000,336,11098029,-795,0,1764702614,15137.49929942999,162.64662035999936,50699.38594824001 2025-12-02,19:10:16.000,336,11097986,-795,0,1764702615,15137.45888156999,162.67481688000407,50699.33703840001 2025-12-02,19:10:17.000,336,11097955,-795,0,1764702616,15137.46561788,162.73120991999895,50699.35799976001 2025-12-02,19:10:18.000,336,11097973,-795,0,1764702617,15137.553189909995,162.7876029600011,50699.33005128 2025-12-02,19:10:19.000,336,11097947,-795,0,1764702618,15137.60708039,162.82989774000453,50699.35101264 2025-12-02,19:10:20.000,336,11098023,-795,0,1764702619,15137.68791611,162.90038903999812,50699.38594824001 2025-12-02,19:10:21.000,336,11097980,-795,0,1764702620,15137.7485429,162.96383120999963,50699.39293536 2025-12-02,19:10:22.000,336,11097938,-795,0,1764702621,15137.795697069996,163.04137163999985,50699.35799976001 2025-12-02,19:10:23.000,336,11097926,-795,0,1764702622,15137.869796480001,163.12596119999944,50699.344025520004 2025-12-02,19:10:24.000,336,11097915,-795,0,1764702623,15137.916950649997,163.21055075999902,50699.35101264 2025-12-02,19:10:25.000,336,11097929,-795,0,1764702624,15137.943895889992,163.3092385800046,50699.33005128 2025-12-02,19:10:26.000,336,11097952,-795,0,1764702625,15137.923686959992,163.42907379000098,50699.295115680005 2025-12-02,19:10:27.000,336,11097980,-795,0,1764702626,15137.923686959992,163.4925159600025,50699.28812856001 2025-12-02,19:10:28.000,336,11098020,-795,0,1764702627,15138.024731609992,163.54890900000464,50699.32306416 2025-12-02,19:10:29.000,336,11097959,-795,0,1764702628,15138.024731609992,163.67579334000038,50699.295115680005 2025-12-02,19:10:30.000,336,11098025,-795,0,1764702629,15137.943895889992,163.73218638000253,50699.371974 2025-12-02,19:10:31.000,336,11097996,-795,0,1764702630,15137.937159579997,163.84497245999955,50699.26716720001 2025-12-02,19:10:32.000,336,11097961,-795,0,1764702631,15137.943895889992,163.90841463000106,50699.316077040006 2025-12-02,19:10:33.000,336,11097935,-795,0,1764702632,15137.896741719996,163.9859550600013,50699.316077040006 2025-12-02,19:10:34.000,336,11098007,-795,0,1764702633,15137.815905999996,164.04234810000344,50699.30908992001 2025-12-02,19:10:35.000,336,11097964,-795,0,1764702634,15137.762015519991,164.06349549000151,50699.30908992001 2025-12-02,19:10:36.000,336,11097963,-795,0,1764702635,15137.721597659991,164.14103592000174,50699.371974 2025-12-02,19:10:37.000,336,11097985,-795,0,1764702636,15137.68117979999,164.1833306999979,50699.32306416 2025-12-02,19:10:38.000,336,11097950,-795,0,1764702637,15137.593607769995,164.16923243999918,50699.33703840001 2025-12-02,19:10:39.000,336,11097894,-795,0,1764702638,15137.55992621999,164.27496939000412,50699.344025520004 2025-12-02,19:10:40.000,336,11097958,-795,0,1764702639,15137.472354189995,164.331362429999,50699.49075504 2025-12-02,19:10:41.000,336,11098027,-795,0,1764702640,15137.39825477999,164.38775547000114,50699.49774216 2025-12-02,19:10:42.000,336,11097938,-795,0,1764702641,15137.38478216,164.38775547000114,50699.483767920006 2025-12-02,19:10:43.000,336,11097912,-795,0,1764702642,15137.33762798999,164.43005025000457,50699.462806560005 2025-12-02,19:10:44.000,336,11097952,-795,0,1764702643,15137.310682749994,164.42300111999793,50699.483767920006 2025-12-02,19:10:45.000,336,11097978,-795,0,1764702644,15137.243319649999,164.35250982000434,50699.483767920006 2025-12-02,19:10:46.000,336,11097950,-795,0,1764702645,15137.169220239994,164.33841155999835,50699.57460048001 2025-12-02,19:10:47.000,336,11097986,-795,0,1764702646,15137.162483929998,164.28201852000348,50699.55363912001 2025-12-02,19:10:48.000,336,11097970,-795,0,1764702647,15137.162483929998,164.20447809000325,50699.546652 2025-12-02,19:10:49.000,336,11097964,-795,0,1764702648,15137.108593449993,164.12693766000302,50699.62351032001 2025-12-02,19:10:50.000,336,11097992,-795,0,1764702649,15137.081648209998,164.00710244999937,50699.58857472 2025-12-02,19:10:51.000,336,11097972,-795,0,1764702650,15137.074911899988,163.88726724000298,50699.58857472 2025-12-02,19:10:52.000,336,11097934,-795,0,1764702651,15137.074911899988,163.7533337700006,50699.65145880001 2025-12-02,19:10:53.000,336,11097921,-795,0,1764702652,15137.068175589993,163.67579334000038,50699.6165232 2025-12-02,19:10:54.000,336,11097971,-795,0,1764702653,15137.054702969988,163.54890900000464,50699.630497440005 2025-12-02,19:10:55.000,336,11097969,-795,0,1764702654,15137.108593449993,163.49956509000185,50699.71434288 2025-12-02,19:10:56.000,336,11097922,-795,0,1764702655,15137.108593449993,163.45022117999906,50699.67242016001 2025-12-02,19:10:57.000,336,11097939,-795,0,1764702656,15137.162483929998,163.41497553000227,50699.679407280004 2025-12-02,19:10:58.000,336,11097929,-795,0,1764702657,15137.223110719999,163.3797298799982,50699.700368640006 2025-12-02,19:10:59.000,336,11098008,-795,0,1764702658,15137.283737509999,163.33743510000204,50699.64447168001 2025-12-02,19:11:00.000,336,11098022,-715,0,1764702659,15137.290473819994,163.32333684000332,50699.67242016001 2025-12-02,19:11:01.000,336,11098006,-795,0,1764702660,15137.263528579999,163.3092385800046,50699.67242016001 2025-12-02,19:11:02.000,336,11098037,-795,0,1764702661,15137.290473819994,163.3092385800046,50699.58857472 2025-12-02,19:11:03.000,336,11097939,-795,0,1764702662,15137.25679226999,163.30218944999797,50699.56062624 2025-12-02,19:11:04.000,336,11097928,-795,0,1764702663,15137.29721012999,163.3092385800046,50699.65145880001 2025-12-02,19:11:05.000,336,11098019,-795,0,1764702664,15137.310682749994,163.3092385800046,50699.65145880001 2025-12-02,19:11:06.000,336,11097959,-795,0,1764702665,15137.250055959994,163.26694380000117,50699.62351032001 2025-12-02,19:11:07.000,336,11097981,-795,0,1764702666,15137.236583339989,163.23874728000374,50699.6165232 2025-12-02,19:11:08.000,336,11097975,-795,0,1764702667,15137.216374409989,163.21055075999902,50699.71434288 2025-12-02,19:11:09.000,336,11097946,-795,0,1764702668,15137.196165479989,163.23169815000438,50699.6863944 2025-12-02,19:11:10.000,336,11097950,-795,0,1764702669,15137.149011309994,163.23874728000374,50699.70735576 2025-12-02,19:11:11.000,336,11097937,-795,0,1764702670,15137.081648209998,163.20350162999966,50699.74229136001 2025-12-02,19:11:12.000,336,11097971,-795,0,1764702671,15137.108593449993,163.12596119999944,50699.798188320005 2025-12-02,19:11:13.000,336,11097986,-795,0,1764702672,15137.021021419998,163.08366642000328,50699.79120120001 2025-12-02,19:11:14.000,336,11097959,-795,0,1764702673,15136.994076179988,163.02727338000113,50699.70735576 2025-12-02,19:11:15.000,336,11097931,-795,0,1764702674,15136.960394629998,162.99202773000434,50699.7562656 2025-12-02,19:11:16.000,336,11097985,-795,0,1764702675,15136.913240460002,162.94268382000155,50699.7562656 2025-12-02,19:11:17.000,336,11097952,-795,0,1764702676,15136.886295219992,162.92153643000347,50699.70735576 2025-12-02,19:11:18.000,336,11097922,-795,0,1764702677,15136.866086289992,162.95678208000027,50699.798188320005 2025-12-02,19:11:19.000,336,11097943,-795,0,1764702678,15136.845877359992,162.94268382000155,50699.72831712 2025-12-02,19:11:20.000,336,11097959,-795,0,1764702679,15136.852613670002,162.9497329500009,50699.70735576 2025-12-02,19:11:21.000,336,11097960,-795,0,1764702680,15136.872822600002,162.94268382000155,50699.74229136001 2025-12-02,19:11:22.000,336,11097938,-795,0,1764702681,15136.859349979997,162.92858556000283,50699.63748456 2025-12-02,19:11:23.000,336,11097993,-475,0,1764702682,15136.899767839997,162.86514339000132,50699.67242016001 2025-12-02,19:11:24.000,336,11097941,-795,0,1764702683,15136.926713079993,162.90743817000475,50699.66543304 2025-12-02,19:11:25.000,336,11097977,-795,0,1764702684,15136.906504149993,162.95678208000027,50699.60254896001 2025-12-02,19:11:26.000,336,11098012,-795,0,1764702685,15136.919976769997,162.92858556000283,50699.6165232 2025-12-02,19:11:27.000,336,11097962,-795,0,1764702686,15136.953658320002,162.94268382000155,50699.57460048001 2025-12-02,19:11:28.000,336,11097971,-795,0,1764702687,15136.866086289992,162.97088033999898,50699.56761336 2025-12-02,19:11:29.000,336,11097968,-795,0,1764702688,15136.919976769997,162.94268382000155,50699.581587600005 2025-12-02,19:11:30.000,336,11097938,-795,0,1764702689,15136.913240460002,162.86514339000132,50699.60953608 2025-12-02,19:11:31.000,336,11097926,-795,0,1764702690,15136.886295219992,162.87219252000068,50699.53966488 2025-12-02,19:11:32.000,336,11097862,-795,0,1764702691,15136.933449390002,162.7876029600011,50699.57460048001 2025-12-02,19:11:33.000,336,11097969,-795,0,1764702692,15136.899767839997,162.76645557000302,50699.532677760006 2025-12-02,19:11:34.000,336,11098036,-795,0,1764702693,15136.879558909997,162.6889151400028,50699.630497440005 2025-12-02,19:11:35.000,336,11097974,-795,0,1764702694,15136.946922009993,162.65366948999872,50699.630497440005 2025-12-02,19:11:36.000,336,11097950,-795,0,1764702695,15137.021021419998,162.62547297000128,50699.60953608 2025-12-02,19:11:37.000,336,11097925,-795,0,1764702696,15137.047966659993,162.5761290599985,50699.6165232 2025-12-02,19:11:38.000,336,11097946,-795,0,1764702697,15137.115329759989,162.4915394999989,50699.60953608 2025-12-02,19:11:39.000,336,11097909,-795,0,1764702698,15137.128802379993,162.4915394999989,50699.56062624 2025-12-02,19:11:40.000,336,11097984,-795,0,1764702699,15137.169220239994,162.4562938500021,50699.630497440005 2025-12-02,19:11:41.000,336,11097951,-795,0,1764702700,15137.229847029994,162.4774412400002,50699.59556184 2025-12-02,19:11:42.000,336,11098041,-795,0,1764702701,15137.351100609994,162.42809733000468,50699.53966488 2025-12-02,19:11:43.000,336,11098002,-795,0,1764702702,15137.36457323,162.48449036999955,50699.57460048001 2025-12-02,19:11:44.000,336,11098010,-795,0,1764702703,15137.43867263999,162.48449036999955,50699.630497440005 2025-12-02,19:11:45.000,336,11097919,-795,0,1764702704,15137.532980979995,162.58317818999785,50699.6165232 2025-12-02,19:11:46.000,336,11097963,-795,0,1764702705,15137.573398839995,162.61137471000256,50699.65145880001 2025-12-02,19:11:47.000,336,11097957,-795,0,1764702706,15137.62055300999,162.59727645000385,50699.581587600005 2025-12-02,19:11:48.000,336,11098023,-795,0,1764702707,15137.694652419996,162.61137471000256,50699.581587600005 2025-12-02,19:11:49.000,336,11097965,-795,0,1764702708,15137.66097086999,162.58317818999785,50699.51870352 2025-12-02,19:11:50.000,336,11097977,-795,0,1764702709,15137.741806589991,162.55498167000042,50699.65844592 2025-12-02,19:11:51.000,336,11098023,-795,0,1764702710,15137.755279209996,162.5408834100017,50699.630497440005 2025-12-02,19:11:52.000,336,11098017,-795,0,1764702711,15137.809169690001,162.5056377600049,50699.581587600005 2025-12-02,19:11:53.000,336,11097996,-795,0,1764702712,15137.76875183,162.42809733000468,50699.57460048001 2025-12-02,19:11:54.000,336,11097941,-795,0,1764702713,15137.788960760001,162.3928516800006,50699.60953608 2025-12-02,19:11:55.000,336,11097954,-795,0,1764702714,15137.76875183,162.31531125000038,50699.581587600005 2025-12-02,19:11:56.000,336,11097962,-795,0,1764702715,15137.721597659991,162.22367256000143,50699.56761336 2025-12-02,19:11:57.000,336,11098002,-795,0,1764702716,15137.694652419996,162.12498474000313,50699.581587600005 2025-12-02,19:11:58.000,336,11098002,-795,0,1764702717,15137.66097086999,162.06154257000162,50699.57460048001 2025-12-02,19:11:59.000,336,11097985,-475,0,1764702718,15137.70138872999,161.9981004000001,50699.532677760006 2025-12-02,19:12:00.000,336,11097910,-795,0,1764702719,15137.68117979999,161.92760909999924,50699.546652 2025-12-02,19:12:01.000,336,11097991,-795,0,1764702720,15137.68791611,161.8359704100003,50699.58857472 2025-12-02,19:12:02.000,336,11097985,-795,0,1764702721,15137.68117979999,161.75138085000071,50699.546652 2025-12-02,19:12:03.000,336,11097941,-795,0,1764702722,15137.714861349996,161.71613520000392,50699.581587600005 2025-12-02,19:12:04.000,336,11098010,-795,0,1764702723,15137.694652419996,161.73023346000264,50699.59556184 2025-12-02,19:12:05.000,336,11097968,-795,0,1764702724,15137.7485429,161.6879386799992,50699.63748456 2025-12-02,19:12:06.000,336,11097951,-795,0,1764702725,15137.762015519991,161.70908607000456,50699.57460048001 2025-12-02,19:12:07.000,336,11097922,-795,0,1764702726,15137.76875183,161.68088954999985,50699.63748456 2025-12-02,19:12:08.000,336,11098026,-795,0,1764702727,15137.836114929996,161.70908607000456,50699.6165232 2025-12-02,19:12:09.000,336,11097979,-795,0,1764702728,15137.896741719996,161.80777389000286,50699.6165232 2025-12-02,19:12:10.000,336,11098019,-795,0,1764702729,15137.937159579997,161.7725282399988,50699.56062624 2025-12-02,19:12:11.000,336,11098007,-795,0,1764702730,15138.031467920002,161.81482302000222,50699.546652 2025-12-02,19:12:12.000,336,11098015,-795,0,1764702731,15138.092094710002,161.87121606000437,50699.56761336 2025-12-02,19:12:13.000,336,11097958,-795,0,1764702732,15138.085358399992,161.94170735999796,50699.483767920006 2025-12-02,19:12:14.000,336,11097977,-795,0,1764702733,15138.092094710002,161.96285475000332,50699.49774216 2025-12-02,19:12:15.000,336,11097990,-795,0,1764702734,15138.125776259993,162.01219865999883,50699.44883232 2025-12-02,19:12:16.000,336,11098036,-795,0,1764702735,15138.199875669998,162.08973908999906,50699.462806560005 2025-12-02,19:12:17.000,336,11097993,-795,0,1764702736,15138.226820909993,162.12498474000313,50699.49774216 2025-12-02,19:12:18.000,336,11097912,-795,0,1764702737,15138.280711389998,162.195476040004,50699.46979368 2025-12-02,19:12:19.000,336,11097959,-795,0,1764702738,15138.280711389998,162.25186907999887,50699.511716400004 2025-12-02,19:12:20.000,336,11097953,-795,0,1764702739,15138.273975079988,162.2941638600023,50699.52569064001 2025-12-02,19:12:21.000,336,11097985,-795,0,1764702740,15138.240293529998,162.32236037999974,50699.47678080001 2025-12-02,19:12:22.000,336,11097970,-795,0,1764702741,15138.247029839993,162.33645863999845,50699.50472928001 2025-12-02,19:12:23.000,336,11097937,-795,0,1764702742,15138.226820909993,162.39990080999996,50699.511716400004 2025-12-02,19:12:24.000,336,11097923,-795,0,1764702743,15138.220084599998,162.37170429000253,50699.532677760006 2025-12-02,19:12:25.000,336,11098018,-795,0,1764702744,15138.193139360003,162.36465516000317,50699.56062624 2025-12-02,19:12:26.000,336,11097981,-795,0,1764702745,15138.098831019997,162.3928516800006,50699.60254896001 2025-12-02,19:12:27.000,336,11098011,-795,0,1764702746,15138.125776259993,162.35055690000445,50699.53966488 2025-12-02,19:12:28.000,336,11097933,-795,0,1764702747,15138.078622089997,162.30826212000102,50699.45581944001 2025-12-02,19:12:29.000,336,11097957,-795,0,1764702748,15138.105567329992,162.32236037999974,50699.49075504 2025-12-02,19:12:30.000,336,11097932,-715,0,1764702749,15138.071885780002,162.28006560000358,50699.46979368 2025-12-02,19:12:31.000,336,11097974,-795,0,1764702750,15138.125776259993,162.23777082000015,50699.64447168001 2025-12-02,19:12:32.000,336,11098004,-795,0,1764702751,15138.159457809998,162.21662343000207,50699.65145880001 2025-12-02,19:12:33.000,336,11097960,-795,0,1764702752,15138.119039949997,162.15318126000057,50699.67242016001 2025-12-02,19:12:34.000,336,11097996,-795,0,1764702753,15138.152721500002,162.0474443100029,50699.63748456 2025-12-02,19:12:35.000,336,11098016,-795,0,1764702754,15138.172930430002,161.99105127000075,50699.679407280004 2025-12-02,19:12:36.000,336,11097987,-795,0,1764702755,15138.193139360003,161.96285475000332,50699.700368640006 2025-12-02,19:12:37.000,336,11097951,-795,0,1764702756,15138.199875669998,161.91351084000053,50699.63748456 2025-12-02,19:12:38.000,336,11097952,-795,0,1764702757,15138.220084599998,161.82892128000094,50699.6165232 2025-12-02,19:12:39.000,336,11098006,-795,0,1764702758,15138.213348289988,161.77957736999815,50699.56062624 2025-12-02,19:12:40.000,336,11098025,-795,0,1764702759,15138.220084599998,161.75842998000007,50699.65145880001 2025-12-02,19:12:41.000,336,11097985,-795,0,1764702760,15138.240293529998,161.71613520000392,50699.65844592 2025-12-02,19:12:42.000,336,11097978,-795,0,1764702761,15138.199875669998,161.6244965099977,50699.63748456 2025-12-02,19:12:43.000,336,11097958,-795,0,1764702762,15138.233557219988,161.64564390000305,50699.60254896001 2025-12-02,19:12:44.000,336,11097957,-795,0,1764702763,15138.233557219988,161.6385947700037,50699.64447168001 2025-12-02,19:12:45.000,336,11097934,-795,0,1764702764,15138.220084599998,161.63154564000433,50699.6165232 2025-12-02,19:12:46.000,336,11097996,-795,0,1764702765,15138.226820909993,161.6385947700037,50699.65844592 2025-12-02,19:12:47.000,336,11098036,-795,0,1764702766,15138.240293529998,161.6244965099977,50699.66543304 2025-12-02,19:12:48.000,336,11097989,-795,0,1764702767,15138.199875669998,161.63154564000433,50699.56062624 2025-12-02,19:12:49.000,336,11098014,-795,0,1764702768,15138.213348289988,161.61744737999834,50699.59556184 2025-12-02,19:12:50.000,336,11097999,-755,0,1764702769,15138.186403049993,161.6385947700037,50699.581587600005 2025-12-02,19:12:51.000,336,11097967,-795,0,1764702770,15138.119039949997,161.6526930300024,50699.63748456 2025-12-02,19:12:52.000,336,11097991,-795,0,1764702771,15138.152721500002,161.6244965099977,50699.69338152001 2025-12-02,19:12:53.000,336,11098038,-795,0,1764702772,15138.119039949997,161.60334911999962,50699.679407280004 2025-12-02,19:12:54.000,336,11098023,-795,0,1764702773,15138.125776259993,161.56810347000282,50699.59556184 2025-12-02,19:12:55.000,336,11097984,-795,0,1764702774,15138.092094710002,161.5399069499981,50699.630497440005 2025-12-02,19:12:56.000,336,11097982,-795,0,1764702775,15138.092094710002,161.48351391000324,50699.65145880001 2025-12-02,19:12:57.000,336,11097980,-795,0,1764702776,15138.085358399992,161.43417000000045,50699.59556184 2025-12-02,19:12:58.000,336,11097966,-795,0,1764702777,15138.085358399992,161.41302261000237,50699.60254896001 2025-12-02,19:12:59.000,336,11097992,-795,0,1764702778,15138.119039949997,161.38482608999766,50699.630497440005 2025-12-02,19:13:00.000,336,11097962,-795,0,1764702779,15138.139248879997,161.3072856600047,50699.60953608 2025-12-02,19:13:01.000,336,11097959,-795,0,1764702780,15138.206611979993,161.2438434900032,50699.60953608 2025-12-02,19:13:02.000,336,11097969,-795,0,1764702781,15138.226820909993,161.2438434900032,50699.52569064001 2025-12-02,19:13:03.000,336,11098016,-795,0,1764702782,15138.253766149988,161.22269609999785,50699.6165232 2025-12-02,19:13:04.000,336,11097966,-795,0,1764702783,15138.287447699993,161.23679436000384,50699.51870352 2025-12-02,19:13:05.000,336,11097961,-795,0,1764702784,15138.294184009988,161.22269609999785,50699.51870352 2025-12-02,19:13:06.000,336,11097938,-795,0,1764702785,15138.321129249998,161.25794175000192,50699.462806560005 2025-12-02,19:13:07.000,336,11097976,-795,0,1764702786,15138.354810799989,161.29318739999871,50699.37896112 2025-12-02,19:13:08.000,336,11098035,-795,0,1764702787,15138.375019729989,161.3072856600047,50699.42088384 2025-12-02,19:13:09.000,336,11097894,-795,0,1764702788,15138.422173899999,161.29318739999871,50699.316077040006 2025-12-02,19:13:10.000,336,11097984,-795,0,1764702789,15138.449119139994,161.3284330500028,50699.28812856001 2025-12-02,19:13:11.000,336,11097998,-795,0,1764702790,15138.469328069994,161.405973480003,50699.295115680005 2025-12-02,19:13:12.000,336,11097987,-795,0,1764702791,15138.56363641,161.46941565000452,50699.26716720001 2025-12-02,19:13:13.000,336,11097906,-795,0,1764702792,15138.53669116999,161.51171043000068,50699.35101264 2025-12-02,19:13:14.000,336,11097967,-795,0,1764702793,15138.57710902999,161.5540052100041,50699.38594824001 2025-12-02,19:13:15.000,336,11097997,-795,0,1764702794,15138.610790579995,161.5892508600009,50699.35799976001 2025-12-02,19:13:16.000,336,11097937,-795,0,1764702795,15138.60405427,161.64564390000305,50699.38594824001 2025-12-02,19:13:17.000,336,11097975,-795,0,1764702796,15138.56363641,161.71613520000392,50699.371974 2025-12-02,19:13:18.000,336,11098053,-795,0,1764702797,15138.55690009999,161.74433172000136,50699.42088384 2025-12-02,19:13:19.000,336,11098027,-795,0,1764702798,15138.53669116999,161.8007247600035,50699.38594824001 2025-12-02,19:13:20.000,336,11097968,-795,0,1764702799,15138.489536999994,161.76547910999943,50699.35101264 2025-12-02,19:13:21.000,336,11097932,-795,0,1764702800,15138.422173899999,161.76547910999943,50699.39293536 2025-12-02,19:13:22.000,336,11098012,-795,0,1764702801,15138.381756039998,161.8359704100003,50699.344025520004 2025-12-02,19:13:23.000,336,11097977,-795,0,1764702802,15138.368283419994,161.82187215000158,50699.32306416 2025-12-02,19:13:24.000,336,11097955,-795,0,1764702803,15138.287447699993,161.81482302000222,50699.38594824001 2025-12-02,19:13:25.000,336,11097993,-715,0,1764702804,15138.287447699993,161.86416692999774,50699.43485808001 2025-12-02,19:13:26.000,336,11098005,-795,0,1764702805,15138.186403049993,161.81482302000222,50699.38594824001 2025-12-02,19:13:27.000,336,11097980,-795,0,1764702806,15138.145985189993,161.75138085000071,50699.44883232 2025-12-02,19:13:28.000,336,11097940,-795,0,1764702807,15138.105567329992,161.72318433000328,50699.47678080001 2025-12-02,19:13:29.000,336,11098039,-795,0,1764702808,15138.017995299997,161.69498780999857,50699.50472928001 2025-12-02,19:13:30.000,336,11097948,-795,0,1764702809,15137.930423270001,161.6526930300024,50699.53966488 2025-12-02,19:13:31.000,336,11098007,-795,0,1764702810,15137.903478029992,161.60334911999962,50699.46979368 2025-12-02,19:13:32.000,336,11097938,-795,0,1764702811,15137.849587550001,161.5399069499981,50699.532677760006 2025-12-02,19:13:33.000,336,11097955,-795,0,1764702812,15137.849587550001,161.405973480003,50699.483767920006 2025-12-02,19:13:34.000,336,11097983,-795,0,1764702813,15137.815905999996,161.35662957000022,50699.57460048001 2025-12-02,19:13:35.000,336,11097975,-795,0,1764702814,15137.782224449991,161.27908914,50699.49774216 2025-12-02,19:13:36.000,336,11097980,-795,0,1764702815,15137.815905999996,161.2156469699985,50699.50472928001 2025-12-02,19:13:37.000,336,11098057,-795,0,1764702816,15137.815905999996,161.10286089000147,50699.49075504 2025-12-02,19:13:38.000,336,11098021,-795,0,1764702817,15137.782224449991,161.06761524000467,50699.511716400004 2025-12-02,19:13:39.000,336,11097970,-795,0,1764702818,15137.788960760001,161.00417307000316,50699.56761336 2025-12-02,19:13:40.000,336,11098011,-795,0,1764702819,15137.836114929996,160.947780030001,50699.56761336 2025-12-02,19:13:41.000,336,11098036,-795,0,1764702820,15137.890005410001,160.89843611999822,50699.546652 2025-12-02,19:13:42.000,336,11098019,-795,0,1764702821,15137.950632200002,160.91958351000358,50699.51870352 2025-12-02,19:13:43.000,336,11098010,-795,0,1764702822,15138.051676850002,160.8702396000008,50699.50472928001 2025-12-02,19:13:44.000,336,11097996,-795,0,1764702823,15138.098831019997,160.91958351000358,50699.59556184 2025-12-02,19:13:45.000,336,11097964,-795,0,1764702824,15138.119039949997,160.95482916000037,50699.53966488 2025-12-02,19:13:46.000,336,11097957,-795,0,1764702825,15138.125776259993,161.02532046000124,50699.56062624 2025-12-02,19:13:47.000,336,11098008,-795,0,1764702826,15138.226820909993,161.02532046000124,50699.532677760006 2025-12-02,19:13:48.000,336,11097978,-795,0,1764702827,15138.233557219988,161.07466437000403,50699.532677760006 2025-12-02,19:13:49.000,336,11097942,-795,0,1764702828,15138.294184009988,161.0958117600021,50699.483767920006 2025-12-02,19:13:50.000,336,11097941,-795,0,1764702829,15138.327865559993,161.1944995800004,50699.483767920006 2025-12-02,19:13:51.000,336,11097985,-795,0,1764702830,15138.381756039998,161.22269609999785,50699.42787096 2025-12-02,19:13:52.000,336,11097987,-795,0,1764702831,15138.395228659989,161.25794175000192,50699.50472928001 2025-12-02,19:13:53.000,336,11097983,-795,0,1764702832,15138.435646519989,161.26499088000128,50699.44883232 2025-12-02,19:13:54.000,336,11097978,-795,0,1764702833,15138.381756039998,161.36367869999958,50699.49774216 2025-12-02,19:13:55.000,336,11097983,-795,0,1764702834,15138.361547109998,161.37072782999894,50699.51870352 2025-12-02,19:13:56.000,336,11097976,-795,0,1764702835,15138.348074489993,161.3918752200043,50699.46979368 2025-12-02,19:13:57.000,336,11098033,-795,0,1764702836,15138.280711389998,161.46941565000452,50699.56761336 2025-12-02,19:13:58.000,336,11097957,-795,0,1764702837,15138.247029839993,161.45531738999853,50699.57460048001 2025-12-02,19:13:59.000,336,11098000,-795,0,1764702838,15138.226820909993,161.48351391000324,50699.511716400004 2025-12-02,19:14:00.000,336,11098019,-795,0,1764702839,15138.199875669998,161.45531738999853,50699.581587600005 2025-12-02,19:14:01.000,336,11097978,-795,0,1764702840,15138.179666739998,161.4905630400026,50699.581587600005 2025-12-02,19:14:02.000,336,11097983,-795,0,1764702841,15138.112303640002,161.48351391000324,50699.51870352 2025-12-02,19:14:03.000,336,11097964,-795,0,1764702842,15138.119039949997,161.46941565000452,50699.50472928001 2025-12-02,19:14:04.000,336,11098047,-795,0,1764702843,15138.098831019997,161.49761217000196,50699.56062624 2025-12-02,19:14:05.000,336,11098021,-795,0,1764702844,15138.125776259993,161.49761217000196,50699.56761336 2025-12-02,19:14:06.000,336,11097937,-795,0,1764702845,15138.092094710002,161.50466130000132,50699.56761336 2025-12-02,19:14:07.000,336,11097951,-795,0,1764702846,15138.085358399992,161.49761217000196,50699.679407280004 2025-12-02,19:14:08.000,336,11097942,-795,0,1764702847,15138.112303640002,161.5258086899994,50699.6165232 2025-12-02,19:14:09.000,336,11097995,-795,0,1764702848,15138.132512570002,161.53285781999875,50699.581587600005 2025-12-02,19:14:10.000,336,11097969,-795,0,1764702849,15138.098831019997,161.49761217000196,50699.60953608 2025-12-02,19:14:11.000,336,11097977,-795,0,1764702850,15138.139248879997,161.51171043000068,50699.62351032001 2025-12-02,19:14:12.000,336,11097984,-795,0,1764702851,15138.152721500002,161.53285781999875,50699.64447168001 2025-12-02,19:14:13.000,336,11098040,-795,0,1764702852,15138.172930430002,161.53285781999875,50699.63748456 2025-12-02,19:14:14.000,336,11097987,-795,0,1764702853,15138.172930430002,161.54695608000475,50699.60953608 2025-12-02,19:14:15.000,336,11097984,-795,0,1764702854,15138.213348289988,161.49761217000196,50699.60953608 2025-12-02,19:14:16.000,336,11098026,-795,0,1764702855,15138.220084599998,161.49761217000196,50699.60254896001 2025-12-02,19:14:17.000,336,11097994,-795,0,1764702856,15138.172930430002,161.4412191299998,50699.64447168001 2025-12-02,19:14:18.000,336,11098025,-795,0,1764702857,15138.166194119993,161.35662957000022,50699.6165232 2025-12-02,19:14:19.000,336,11097980,-795,0,1764702858,15138.098831019997,161.3072856600047,50699.59556184 2025-12-02,19:14:20.000,336,11097965,-795,0,1764702859,15138.085358399992,161.20859783999913,50699.64447168001 2025-12-02,19:14:21.000,336,11098045,-795,0,1764702860,15138.024731609992,161.06761524000467,50699.56761336 2025-12-02,19:14:22.000,336,11098028,-795,0,1764702861,15138.044940539992,160.92663264000294,50699.6165232 2025-12-02,19:14:23.000,336,11097947,-795,0,1764702862,15138.065149469992,160.81384655999864,50699.56761336 2025-12-02,19:14:24.000,336,11098003,-795,0,1764702863,15138.011258990002,160.6869622200029,50699.63748456 2025-12-02,19:14:25.000,336,11098027,-795,0,1764702864,15138.017995299997,160.58122526999796,50699.59556184 2025-12-02,19:14:26.000,336,11097945,-795,0,1764702865,15138.051676850002,160.52483223000308,50699.66543304 2025-12-02,19:14:27.000,336,11097971,-795,0,1764702866,15138.051676850002,160.4402426700035,50699.6863944 2025-12-02,19:14:28.000,336,11097932,-795,0,1764702867,15138.098831019997,160.36975137000263,50699.69338152001 2025-12-02,19:14:29.000,336,11097973,-795,0,1764702868,15138.152721500002,160.36975137000263,50699.63748456 2025-12-02,19:14:30.000,336,11097977,-795,0,1764702869,15138.152721500002,160.32040745999984,50699.70735576 2025-12-02,19:14:31.000,336,11097979,-795,0,1764702870,15138.260502459998,160.376800500002,50699.66543304 2025-12-02,19:14:32.000,336,11097970,-795,0,1764702871,15138.287447699993,160.40499701999943,50699.679407280004 2025-12-02,19:14:33.000,336,11098003,-795,0,1764702872,15138.361547109998,160.43319354000414,50699.60953608 2025-12-02,19:14:34.000,336,11098001,-715,0,1764702873,15138.462591759999,160.54597962000116,50699.57460048001 2025-12-02,19:14:35.000,336,11097964,-795,0,1764702874,15138.482800689999,160.59532353000395,50699.51870352 2025-12-02,19:14:36.000,336,11098004,-795,0,1764702875,15138.523218549999,160.67991309000354,50699.511716400004 2025-12-02,19:14:37.000,336,11098038,-795,0,1764702876,15138.550163789994,160.75745352000376,50699.511716400004 2025-12-02,19:14:38.000,336,11097953,-795,0,1764702877,15138.55690009999,160.89138698999886,50699.53966488 2025-12-02,19:14:39.000,336,11098011,-795,0,1764702878,15138.58384534,160.9971239400038,50699.511716400004 2025-12-02,19:14:40.000,336,11097979,-795,0,1764702879,15138.61752688999,161.10991002000083,50699.47678080001 2025-12-02,19:14:41.000,336,11097947,-795,0,1764702880,15138.55690009999,161.15925393000362,50699.42787096 2025-12-02,19:14:42.000,336,11097973,-795,0,1764702881,15138.570372719994,161.22269609999785,50699.4418452 2025-12-02,19:14:43.000,336,11097986,-795,0,1764702882,15138.469328069994,161.25794175000192,50699.39992248 2025-12-02,19:14:44.000,336,11098003,-795,0,1764702883,15138.401964969999,161.2438434900032,50699.46979368 2025-12-02,19:14:45.000,336,11097921,-795,0,1764702884,15138.294184009988,161.27204001000064,50699.46979368 2025-12-02,19:14:46.000,336,11097948,-795,0,1764702885,15138.220084599998,161.23679436000384,50699.51870352 2025-12-02,19:14:47.000,336,11097922,-795,0,1764702886,15138.119039949997,161.26499088000128,50699.50472928001 2025-12-02,19:14:48.000,336,11097994,-795,0,1764702887,15138.058413159997,161.15220480000426,50699.45581944001 2025-12-02,19:14:49.000,336,11097973,-795,0,1764702888,15138.017995299997,161.10286089000147,50699.52569064001 2025-12-02,19:14:50.000,336,11097943,-795,0,1764702889,15137.957368509997,161.08876263000275,50699.55363912001 2025-12-02,19:14:51.000,336,11097912,-795,0,1764702890,15137.923686959992,161.00417307000316,50699.511716400004 2025-12-02,19:14:52.000,336,11097906,-795,0,1764702891,15137.856323859996,160.947780030001,50699.56761336 2025-12-02,19:14:53.000,336,11097974,-795,0,1764702892,15137.876532789996,160.9830256799978,50699.56062624 2025-12-02,19:14:54.000,336,11097955,-795,0,1764702893,15137.869796480001,160.94073090000165,50699.532677760006 2025-12-02,19:14:55.000,336,11097964,-795,0,1764702894,15137.842851239991,160.9336817700023,50699.546652 2025-12-02,19:14:56.000,336,11097928,-795,0,1764702895,15137.849587550001,160.94073090000165,50699.546652 2025-12-02,19:14:57.000,336,11098013,-795,0,1764702896,15137.869796480001,160.91253438000422,50699.58857472 2025-12-02,19:14:58.000,336,11097962,-795,0,1764702897,15137.869796480001,160.95482916000037,50699.55363912001 2025-12-02,19:14:59.000,336,11097967,-795,0,1764702898,15137.890005410001,160.9971239400038,50699.51870352 2025-12-02,19:15:00.000,336,11097997,-795,0,1764702899,15137.863060169992,161.06056610999804,50699.50472928001 2025-12-02,19:15:01.000,336,11097912,-795,0,1764702900,15137.849587550001,161.0817135000034,50699.532677760006 2025-12-02,19:15:02.000,336,11097963,-795,0,1764702901,15137.815905999996,161.10991002000083,50699.56062624 2025-12-02,19:15:03.000,336,11097927,-795,0,1764702902,15137.795697069996,161.15925393000362,50699.52569064001 2025-12-02,19:15:04.000,336,11097947,-795,0,1764702903,15137.788960760001,161.20154870999977,50699.45581944001 2025-12-02,19:15:05.000,336,11097946,-795,0,1764702904,15137.782224449991,161.23679436000384,50699.4418452 2025-12-02,19:15:06.000,336,11097935,-795,0,1764702905,15137.762015519991,161.25089262000256,50699.46979368 2025-12-02,19:15:07.000,336,11098007,-795,0,1764702906,15137.714861349996,161.2156469699985,50699.43485808001 2025-12-02,19:15:08.000,336,11097975,-795,0,1764702907,15137.721597659991,161.1944995800004,50699.43485808001 2025-12-02,19:15:09.000,336,11097887,-795,0,1764702908,15137.68117979999,161.18745045000105,50699.47678080001 2025-12-02,19:15:10.000,336,11097930,-795,0,1764702909,15137.62728932,161.0958117600021,50699.511716400004 2025-12-02,19:15:11.000,336,11098004,-715,0,1764702910,15137.60708039,161.04646784999932,50699.52569064001 2025-12-02,19:15:12.000,336,11097931,-795,0,1764702911,15137.55992621999,161.01827133000188,50699.532677760006 2025-12-02,19:15:13.000,336,11098036,-795,0,1764702912,15137.532980979995,160.91958351000358,50699.52569064001 2025-12-02,19:15:14.000,336,11097984,-795,0,1764702913,15137.492563119995,160.89138698999886,50699.511716400004 2025-12-02,19:15:15.000,336,11097962,-795,0,1764702914,15137.512772049995,160.820895689998,50699.532677760006 2025-12-02,19:15:16.000,336,11097947,-795,0,1764702915,15137.52624467,160.75745352000376,50699.581587600005 2025-12-02,19:15:17.000,336,11097979,-795,0,1764702916,15137.452145259995,160.67286396000418,50699.52569064001 2025-12-02,19:15:18.000,336,11098023,-795,0,1764702917,15137.48582681,160.56007787999988,50699.51870352 2025-12-02,19:15:19.000,336,11098011,-795,0,1764702918,15137.50603574,160.55302875000052,50699.546652 2025-12-02,19:15:20.000,336,11097902,-795,0,1764702919,15137.51950835999,160.51073397000437,50699.55363912001 2025-12-02,19:15:21.000,336,11098003,-795,0,1764702920,15137.50603574,160.39794789000007,50699.59556184 2025-12-02,19:15:22.000,336,11097929,-795,0,1764702921,15137.53971728999,160.34155484999792,50699.546652 2025-12-02,19:15:23.000,336,11097988,-795,0,1764702922,15137.58013514999,160.23581790000026,50699.60254896001 2025-12-02,19:15:24.000,336,11098007,-795,0,1764702923,15137.62728932,160.1935231200041,50699.56062624 2025-12-02,19:15:25.000,336,11097978,-795,0,1764702924,15137.721597659991,160.1300809500026,50699.581587600005 2025-12-02,19:15:26.000,336,11097995,-795,0,1764702925,15137.721597659991,160.0313931300043,50699.630497440005 2025-12-02,19:15:27.000,336,11097975,-795,0,1764702926,15137.849587550001,159.97500009000214,50699.749278480005 2025-12-02,19:15:28.000,336,11097938,-795,0,1764702927,15137.890005410001,159.98909835000086,50699.72831712 2025-12-02,19:15:29.000,336,11097954,-795,0,1764702928,15137.943895889992,159.96795096000278,50699.700368640006 2025-12-02,19:15:30.000,336,11097961,-795,0,1764702929,15137.957368509997,159.9468035700047,50699.65145880001 2025-12-02,19:15:31.000,336,11097934,-795,0,1764702930,15137.950632200002,159.91155792000063,50699.67242016001 2025-12-02,19:15:32.000,336,11097950,-795,0,1764702931,15138.024731609992,159.96090183000342,50699.700368640006 2025-12-02,19:15:33.000,336,11098040,-795,0,1764702932,15138.044940539992,159.97500009000214,50699.700368640006 2025-12-02,19:15:34.000,336,11097892,-795,0,1764702933,15138.085358399992,159.96795096000278,50699.59556184 2025-12-02,19:15:35.000,336,11097948,-795,0,1764702934,15138.085358399992,160.045491390003,50699.72133000001 2025-12-02,19:15:36.000,336,11097989,-795,0,1764702935,15138.085358399992,160.09483529999852,50699.71434288 2025-12-02,19:15:37.000,336,11097874,-795,0,1764702936,15138.132512570002,160.1653265999994,50699.630497440005 2025-12-02,19:15:38.000,336,11097962,-795,0,1764702937,15138.065149469992,160.27106355000433,50699.630497440005 2025-12-02,19:15:39.000,336,11097966,-795,0,1764702938,15138.051676850002,160.33450571999856,50699.64447168001 2025-12-02,19:15:40.000,336,11097993,-795,0,1764702939,15138.011258990002,160.43319354000414,50699.65145880001 2025-12-02,19:15:41.000,336,11097913,-795,0,1764702940,15137.984313749992,160.51073397000437,50699.65844592 2025-12-02,19:15:42.000,336,11097953,-795,0,1764702941,15137.903478029992,160.61647092000203,50699.679407280004 2025-12-02,19:15:43.000,336,11097985,-795,0,1764702942,15137.890005410001,160.61647092000203,50699.65145880001 2025-12-02,19:15:44.000,336,11097915,-795,0,1764702943,15137.863060169992,160.66581483000482,50699.546652 2025-12-02,19:15:45.000,336,11097967,-795,0,1764702944,15137.795697069996,160.70810961000097,50699.69338152001 2025-12-02,19:15:46.000,336,11097975,-755,0,1764702945,15137.721597659991,160.69401135000226,50699.71434288 2025-12-02,19:15:47.000,336,11097965,-795,0,1764702946,15137.76875183,160.70810961000097,50699.69338152001 2025-12-02,19:15:48.000,336,11097996,-795,0,1764702947,15137.694652419996,160.72925699999905,50699.69338152001 2025-12-02,19:15:49.000,336,11097933,-795,0,1764702948,15137.62055300999,160.71515874000033,50699.65844592 2025-12-02,19:15:50.000,336,11097969,-795,0,1764702949,15137.593607769995,160.76450265000312,50699.71434288 2025-12-02,19:15:51.000,336,11097961,-795,0,1764702950,15137.573398839995,160.76450265000312,50699.6863944 2025-12-02,19:15:52.000,336,11097968,-795,0,1764702951,15137.55992621999,160.72925699999905,50699.71434288 2025-12-02,19:15:53.000,336,11098041,-795,0,1764702952,15137.53971728999,160.7222078699997,50699.74229136001 2025-12-02,19:15:54.000,336,11097968,-795,0,1764702953,15137.52624467,160.67991309000354,50699.679407280004 2025-12-02,19:15:55.000,336,11097963,-795,0,1764702954,15137.42520002,160.7222078699997,50699.69338152001 2025-12-02,19:15:56.000,336,11097931,-795,0,1764702955,15137.492563119995,160.71515874000033,50699.72133000001 2025-12-02,19:15:57.000,336,11097954,-795,0,1764702956,15137.452145259995,160.67286396000418,50699.798188320005 2025-12-02,19:15:58.000,336,11097938,-795,0,1764702957,15137.48582681,160.69401135000226,50699.8261368 2025-12-02,19:15:59.000,336,11097949,-795,0,1764702958,15137.47909049999,160.75745352000376,50699.798188320005 2025-12-02,19:16:00.000,336,11098018,-795,0,1764702959,15137.51950835999,160.76450265000312,50699.76325272 2025-12-02,19:16:01.000,336,11097946,-795,0,1764702960,15137.553189909995,160.72925699999905,50699.847098160004 2025-12-02,19:16:02.000,336,11097951,-795,0,1764702961,15137.52624467,160.75745352000376,50699.81914968001 2025-12-02,19:16:03.000,336,11097960,-795,0,1764702962,15137.51950835999,160.76450265000312,50699.700368640006 2025-12-02,19:16:04.000,336,11097988,-795,0,1764702963,15137.53971728999,160.77860091000184,50699.65844592 2025-12-02,19:16:05.000,336,11097972,-795,0,1764702964,15137.512772049995,160.8490922100027,50699.700368640006 2025-12-02,19:16:06.000,336,11097943,-795,0,1764702965,15137.48582681,160.87728873000015,50699.69338152001 2025-12-02,19:16:07.000,336,11097933,-715,0,1764702966,15137.50603574,160.95482916000037,50699.65145880001 2025-12-02,19:16:08.000,336,11097972,-795,0,1764702967,15137.50603574,160.9336817700023,50699.66543304 2025-12-02,19:16:09.000,336,11097947,-795,0,1764702968,15137.492563119995,160.97597654999845,50699.66543304 2025-12-02,19:16:10.000,336,11097907,-795,0,1764702969,15137.50603574,161.07466437000403,50699.66543304 2025-12-02,19:16:11.000,336,11097915,-795,0,1764702970,15137.47909049999,161.0817135000034,50699.6863944 2025-12-02,19:16:12.000,336,11097908,-795,0,1764702971,15137.45888156999,161.11695915000018,50699.69338152001 2025-12-02,19:16:13.000,336,11097989,-795,0,1764702972,15137.44540895,161.10991002000083,50699.69338152001 2025-12-02,19:16:14.000,336,11097979,-795,0,1764702973,15137.46561788,161.10286089000147,50699.64447168001 2025-12-02,19:16:15.000,336,11097945,-795,0,1764702974,15137.411727399995,161.16630306000297,50699.69338152001 2025-12-02,19:16:16.000,336,11097968,-795,0,1764702975,15137.38478216,161.16630306000297,50699.6863944 2025-12-02,19:16:17.000,336,11097989,-795,0,1764702976,15137.36457323,161.08876263000275,50699.60254896001 2025-12-02,19:16:18.000,336,11097879,-795,0,1764702977,15137.324155369999,161.02532046000124,50699.65145880001 2025-12-02,19:16:19.000,336,11097943,-795,0,1764702978,15137.3443643,161.00417307000316,50699.6863944 2025-12-02,19:16:20.000,336,11097997,-795,0,1764702979,15137.36457323,160.9689274199991,50699.64447168001 2025-12-02,19:16:21.000,336,11097855,-795,0,1764702980,15137.371309539994,160.87728873000015,50699.64447168001 2025-12-02,19:16:22.000,336,11097901,-795,0,1764702981,15137.41846370999,160.8490922100027,50699.6165232 2025-12-02,19:16:23.000,336,11097895,-795,0,1764702982,15137.37804584999,160.72925699999905,50699.74229136001 2025-12-02,19:16:24.000,336,11098024,-795,0,1764702983,15137.42520002,160.66581483000482,50699.66543304 2025-12-02,19:16:25.000,336,11097889,-795,0,1764702984,15137.411727399995,160.63056918000075,50699.64447168001 2025-12-02,19:16:26.000,336,11097996,-795,0,1764702985,15137.45888156999,160.5882744000046,50699.65145880001 2025-12-02,19:16:27.000,336,11097950,-795,0,1764702986,15137.43867263999,160.51778310000373,50699.59556184 2025-12-02,19:16:28.000,336,11097999,-795,0,1764702987,15137.431936329995,160.51073397000437,50699.56062624 2025-12-02,19:16:29.000,336,11097995,-795,0,1764702988,15137.44540895,160.48253744999965,50699.532677760006 2025-12-02,19:16:30.000,336,11097937,-795,0,1764702989,15137.46561788,160.42614441000478,50699.56761336 2025-12-02,19:16:31.000,336,11097941,-795,0,1764702990,15137.51950835999,160.39794789000007,50699.56062624 2025-12-02,19:16:32.000,336,11097928,-795,0,1764702991,15137.452145259995,160.40499701999943,50699.59556184 2025-12-02,19:16:33.000,336,11097952,-795,0,1764702992,15137.48582681,160.4402426700035,50699.581587600005 2025-12-02,19:16:34.000,336,11097962,-795,0,1764702993,15137.44540895,160.3908987600007,50699.483767920006 2025-12-02,19:16:35.000,336,11097870,-795,0,1764702994,15137.36457323,160.4120461499988,50699.6165232 2025-12-02,19:16:36.000,336,11097987,-795,0,1764702995,15137.39825477999,160.38384963000135,50699.64447168001 2025-12-02,19:16:37.000,336,11098019,-795,0,1764702996,15137.290473819994,160.38384963000135,50699.57460048001 2025-12-02,19:16:38.000,336,11097967,-795,0,1764702997,15137.250055959994,160.3908987600007,50699.58857472 2025-12-02,19:16:39.000,336,11097985,-795,0,1764702998,15137.209638099994,160.41909527999815,50699.63748456 2025-12-02,19:16:40.000,336,11097951,-795,0,1764702999,15137.175956549989,160.42614441000478,50699.62351032001 2025-12-02,19:16:41.000,336,11097963,-795,0,1764703000,15137.054702969988,160.41909527999815,50699.62351032001 2025-12-02,19:16:42.000,336,11097948,-795,0,1764703001,15136.973867250003,160.4402426700035,50699.63748456 2025-12-02,19:16:43.000,336,11097984,-795,0,1764703002,15136.913240460002,160.4120461499988,50699.6165232 2025-12-02,19:16:44.000,336,11097884,-795,0,1764703003,15136.913240460002,160.42614441000478,50699.69338152001 2025-12-02,19:16:45.000,336,11097983,-795,0,1764703004,15136.872822600002,160.44729180000286,50699.679407280004 2025-12-02,19:16:46.000,336,11098016,-795,0,1764703005,15136.798723189997,160.4754883200003,50699.581587600005 2025-12-02,19:16:47.000,336,11097953,-795,0,1764703006,15136.711151160001,160.38384963000135,50699.58857472 2025-12-02,19:16:48.000,336,11098011,-795,0,1764703007,15136.690942230001,160.42614441000478,50699.56062624 2025-12-02,19:16:49.000,336,11097948,-795,0,1764703008,15136.643788059991,160.45434093000222,50699.52569064001 2025-12-02,19:16:50.000,336,11098016,-795,0,1764703009,15136.542743409991,160.43319354000414,50699.47678080001 2025-12-02,19:16:51.000,336,11097995,-795,0,1764703010,15136.536007099996,160.4120461499988,50699.55363912001 2025-12-02,19:16:52.000,336,11098053,-795,0,1764703011,15136.536007099996,160.34860398000455,50699.49075504 2025-12-02,19:16:53.000,336,11097971,-795,0,1764703012,15136.50906186,160.31335833000048,50699.49075504 2025-12-02,19:16:54.000,336,11097981,-795,0,1764703013,15136.536007099996,160.2640144199977,50699.64447168001 2025-12-02,19:16:55.000,336,11097921,-795,0,1764703014,15136.48885293,160.22171964000154,50699.60254896001 2025-12-02,19:16:56.000,336,11098012,-795,0,1764703015,15136.475380309996,160.15827747000003,50699.64447168001 2025-12-02,19:16:57.000,336,11097993,-795,0,1764703016,15136.42148982999,160.13713008000195,50699.57460048001 2025-12-02,19:16:58.000,336,11098015,-795,0,1764703017,15136.374335659995,160.02434399999765,50699.630497440005 2025-12-02,19:16:59.000,336,11097963,-795,0,1764703018,15136.38107196999,159.99614748000022,50699.62351032001 2025-12-02,19:17:00.000,336,11097938,-795,0,1764703019,15136.38107196999,160.00319660999958,50699.66543304 2025-12-02,19:17:01.000,336,11097986,-795,0,1764703020,15136.38107196999,159.9468035700047,50699.630497440005 2025-12-02,19:17:02.000,336,11097951,-795,0,1764703021,15136.475380309996,159.8974596600019,50699.62351032001 2025-12-02,19:17:03.000,336,11098028,-795,0,1764703022,15136.434962449996,159.79172271000425,50699.66543304 2025-12-02,19:17:04.000,336,11098047,-795,0,1764703023,15136.42148982999,159.79172271000425,50699.630497440005 2025-12-02,19:17:05.000,336,11097960,-795,0,1764703024,15136.48885293,159.76352618999954,50699.6863944 2025-12-02,19:17:06.000,336,11097945,-795,0,1764703025,15136.434962449996,159.75647706000018,50699.56761336 2025-12-02,19:17:07.000,336,11098023,-795,0,1764703026,15136.48211661999,159.7353296700021,50699.581587600005 2025-12-02,19:17:08.000,336,11097981,-795,0,1764703027,15136.52927079,159.74942793000082,50699.47678080001 2025-12-02,19:17:09.000,336,11097948,-795,0,1764703028,15136.562952339991,159.77762444999826,50699.44883232 2025-12-02,19:17:10.000,336,11097990,-795,0,1764703029,15136.54947972,159.72123141000338,50699.45581944001 2025-12-02,19:17:11.000,336,11097994,-795,0,1764703030,15136.596633889996,159.72123141000338,50699.45581944001 2025-12-02,19:17:12.000,336,11097913,-795,0,1764703031,15136.630315440001,159.76352618999954,50699.44883232 2025-12-02,19:17:13.000,336,11097980,-795,0,1764703032,15136.670733300001,159.72828054000274,50699.45581944001 2025-12-02,19:17:14.000,336,11098012,-795,0,1764703033,15136.724623779992,159.76352618999954,50699.40690960001 2025-12-02,19:17:15.000,336,11097931,-795,0,1764703034,15136.751569020002,159.81287010000233,50699.37896112 2025-12-02,19:17:16.000,336,11098060,-795,0,1764703035,15136.805459499992,159.80582097000297,50699.39293536 2025-12-02,19:17:17.000,336,11097998,-795,0,1764703036,15136.919976769997,159.77762444999826,50699.462806560005 2025-12-02,19:17:18.000,336,11098000,-795,0,1764703037,15136.940185699998,159.7705753199989,50699.483767920006 2025-12-02,19:17:19.000,336,11097926,-795,0,1764703038,15137.014285109988,159.69303488999867,50699.46979368 2025-12-02,19:17:20.000,336,11097976,-795,0,1764703039,15137.007548799993,159.60844532999909,50699.413896720005 2025-12-02,19:17:21.000,336,11097974,-795,0,1764703040,15137.061439279998,159.58024881000165,50699.43485808001 2025-12-02,19:17:22.000,336,11097969,-795,0,1764703041,15137.095120829988,159.50270838000142,50699.42787096 2025-12-02,19:17:23.000,336,11097953,-795,0,1764703042,15137.061439279998,159.41106969000248,50699.37896112 2025-12-02,19:17:24.000,336,11097936,-795,0,1764703043,15137.108593449993,159.34762752000097,50699.39293536 2025-12-02,19:17:25.000,336,11097973,-795,0,1764703044,15137.081648209998,159.28418534999946,50699.371974 2025-12-02,19:17:26.000,336,11098056,-795,0,1764703045,15137.074911899988,159.15730101000372,50699.364986880006 2025-12-02,19:17:27.000,336,11098042,-795,0,1764703046,15137.162483929998,159.13615361999837,50699.35799976001 2025-12-02,19:17:28.000,336,11097933,-715,0,1764703047,15137.142274999998,159.0797605800035,50699.28812856001 2025-12-02,19:17:29.000,336,11097980,-795,0,1764703048,15137.135538689989,158.95287624000048,50699.35799976001 2025-12-02,19:17:30.000,336,11098034,-795,0,1764703049,15137.182692859998,159.00222015000327,50699.3021028 2025-12-02,19:17:31.000,336,11098018,-795,0,1764703050,15137.290473819994,158.9035323299977,50699.371974 2025-12-02,19:17:32.000,336,11098013,-795,0,1764703051,15137.290473819994,158.91763059000368,50699.33703840001 2025-12-02,19:17:33.000,336,11097978,-795,0,1764703052,15137.37804584999,158.85418842000217,50699.39293536 2025-12-02,19:17:34.000,336,11098011,-755,0,1764703053,15137.371309539994,158.7836971200013,50699.316077040006 2025-12-02,19:17:35.000,336,11098056,-795,0,1764703054,15137.472354189995,158.73435320999852,50699.42088384 2025-12-02,19:17:36.000,336,11097941,-795,0,1764703055,15137.512772049995,158.7484514700045,50699.33005128 2025-12-02,19:17:37.000,336,11097999,-795,0,1764703056,15137.47909049999,158.7484514700045,50699.37896112 2025-12-02,19:17:38.000,336,11097971,-795,0,1764703057,15137.573398839995,158.685009300003,50699.30908992001 2025-12-02,19:17:39.000,336,11097966,-795,0,1764703058,15137.634025629995,158.71320582000044,50699.26716720001 2025-12-02,19:17:40.000,336,11098015,-795,0,1764703059,15137.714861349996,158.71320582000044,50699.25319296 2025-12-02,19:17:41.000,336,11097985,-795,0,1764703060,15137.72833397,158.7695988600026,50699.20428312 2025-12-02,19:17:42.000,336,11097976,-795,0,1764703061,15137.775488139996,158.79074625000067,50699.197296000006 2025-12-02,19:17:43.000,336,11097995,-795,0,1764703062,15137.836114929996,158.80484450999938,50699.246205840005 2025-12-02,19:17:44.000,336,11097989,-795,0,1764703063,15137.896741719996,158.7836971200013,50699.197296000006 2025-12-02,19:17:45.000,336,11097941,-795,0,1764703064,15137.984313749992,158.8330410300041,50699.12043768001 2025-12-02,19:17:46.000,336,11098027,-795,0,1764703065,15137.970841130002,158.85418842000217,50699.127424800005 2025-12-02,19:17:47.000,336,11097982,-795,0,1764703066,15137.984313749992,158.88943406999897,50699.10646344 2025-12-02,19:17:48.000,336,11098020,-795,0,1764703067,15138.024731609992,158.98812189000455,50699.11345056 2025-12-02,19:17:49.000,336,11098050,-795,0,1764703068,15138.092094710002,158.94582711000112,50699.05056648001 2025-12-02,19:17:50.000,336,11097955,-795,0,1764703069,15138.105567329992,159.0304166700007,50699.05056648001 2025-12-02,19:17:51.000,336,11097985,-795,0,1764703070,15138.172930430002,159.0797605800035,50699.01563088 2025-12-02,19:17:52.000,336,11097970,-795,0,1764703071,15138.166194119993,159.10090797000157,50699.07152784001 2025-12-02,19:17:53.000,336,11097969,-795,0,1764703072,15138.260502459998,159.15730101000372,50699.008643760004 2025-12-02,19:17:54.000,336,11097984,-795,0,1764703073,15138.260502459998,159.23484144000395,50699.13441192 2025-12-02,19:17:55.000,336,11097898,-795,0,1764703074,15138.300920319998,159.29123447999882,50699.0575536 2025-12-02,19:17:56.000,336,11097920,-795,0,1764703075,15138.314392939988,159.4251679500012,50699.078514960005 2025-12-02,19:17:57.000,336,11097985,-795,0,1764703076,15138.327865559993,159.4251679500012,50699.06454072 2025-12-02,19:17:58.000,336,11097973,-795,0,1764703077,15138.368283419994,159.460413599998,50699.11345056 2025-12-02,19:17:59.000,336,11098067,-795,0,1764703078,15138.368283419994,159.50270838000142,50699.15537328 2025-12-02,19:18:00.000,336,11097978,-795,0,1764703079,15138.428910209994,159.5520522900042,50699.21127024 2025-12-02,19:18:01.000,336,11097964,-795,0,1764703080,15138.435646519989,159.62959272000444,50699.16934752001 2025-12-02,19:18:02.000,336,11097978,-795,0,1764703081,15138.449119139994,159.6225435899978,50699.09947632001 2025-12-02,19:18:03.000,336,11097960,-795,0,1764703082,15138.482800689999,159.65778924000188,50699.12043768001 2025-12-02,19:18:04.000,336,11097940,-795,0,1764703083,15138.47606437999,159.67893662999995,50699.20428312 2025-12-02,19:18:05.000,336,11098044,-795,0,1764703084,15138.469328069994,159.6859857599993,50699.03659224 2025-12-02,19:18:06.000,336,11098032,-795,0,1764703085,15138.381756039998,159.75647706000018,50699.21825736001 2025-12-02,19:18:07.000,336,11097908,-795,0,1764703086,15138.428910209994,159.70008401999803,50699.2322316 2025-12-02,19:18:08.000,336,11097985,-795,0,1764703087,15138.469328069994,159.70008401999803,50699.1623604 2025-12-02,19:18:09.000,336,11097936,-795,0,1764703088,15138.449119139994,159.66483837000123,50699.1623604 2025-12-02,19:18:10.000,336,11098012,-795,0,1764703089,15138.395228659989,159.6366418500038,50699.1623604 2025-12-02,19:18:11.000,336,11098014,-795,0,1764703090,15138.334601869989,159.65074011000252,50699.18332176 2025-12-02,19:18:12.000,336,11097998,-795,0,1764703091,15138.327865559993,159.60139619999973,50699.20428312 2025-12-02,19:18:13.000,336,11098016,-795,0,1764703092,15138.267238769993,159.53795402999822,50699.176334640004 2025-12-02,19:18:14.000,336,11097972,-795,0,1764703093,15138.273975079988,159.53090489999886,50699.25319296 2025-12-02,19:18:15.000,336,11097980,-795,0,1764703094,15138.260502459998,159.44631533999927,50699.20428312 2025-12-02,19:18:16.000,336,11098014,-795,0,1764703095,15138.152721500002,159.45336446999863,50699.26018008 2025-12-02,19:18:17.000,336,11097974,-795,0,1764703096,15138.112303640002,159.40402056000312,50699.295115680005 2025-12-02,19:18:18.000,336,11097972,-715,0,1764703097,15138.044940539992,159.34762752000097,50699.28114144 2025-12-02,19:18:19.000,336,11098029,-795,0,1764703098,15137.943895889992,159.2771362200001,50699.21825736001 2025-12-02,19:18:20.000,336,11097938,-795,0,1764703099,15137.849587550001,159.2136940499986,50699.30908992001 2025-12-02,19:18:21.000,336,11098049,-795,0,1764703100,15137.809169690001,159.1784484000018,50699.3021028 2025-12-02,19:18:22.000,336,11097991,-795,0,1764703101,15137.741806589991,159.04451492999942,50699.33703840001 2025-12-02,19:18:23.000,336,11098079,-795,0,1764703102,15137.694652419996,159.00926928000263,50699.37896112 2025-12-02,19:18:24.000,336,11097941,-795,0,1764703103,15137.55992621999,158.8682866800009,50699.35101264 2025-12-02,19:18:25.000,336,11097931,-795,0,1764703104,15137.56666253,158.7695988600026,50699.26716720001 2025-12-02,19:18:26.000,336,11097919,-795,0,1764703105,15137.45888156999,158.7202549499998,50699.38594824001 2025-12-02,19:18:27.000,336,11097943,-795,0,1764703106,15137.45888156999,158.67796017000364,50699.35799976001 2025-12-02,19:18:28.000,336,11098083,-795,0,1764703107,15137.38478216,158.5228793100032,50699.32306416 2025-12-02,19:18:29.000,336,11098027,-795,0,1764703108,15137.371309539994,158.39599497000017,50699.39992248 2025-12-02,19:18:30.000,336,11098067,-795,0,1764703109,15137.3443643,158.36779845000274,50699.413896720005 2025-12-02,19:18:31.000,336,11097997,-795,0,1764703110,15137.351100609994,158.2761597600038,50699.511716400004 2025-12-02,19:18:32.000,336,11097982,-795,0,1764703111,15137.270264889994,158.24091410999972,50699.413896720005 2025-12-02,19:18:33.000,336,11097952,-795,0,1764703112,15137.35783691999,158.21271759000228,50699.39992248 2025-12-02,19:18:34.000,336,11098028,-795,0,1764703113,15137.41846370999,158.1774719399982,50699.39293536 2025-12-02,19:18:35.000,336,11097918,-795,0,1764703114,15137.44540895,158.15632455000014,50699.42787096 2025-12-02,19:18:36.000,336,11098013,-795,0,1764703115,15137.42520002,158.28320889000315,50699.35101264 2025-12-02,19:18:37.000,336,11097989,-755,0,1764703116,15137.45888156999,158.3114054100006,50699.35101264 2025-12-02,19:18:38.000,336,11098039,-795,0,1764703117,15137.43867263999,158.34665106000466,50699.364986880006 2025-12-02,19:18:39.000,336,11097955,-795,0,1764703118,15137.49929942999,158.36074932000338,50699.35799976001 2025-12-02,19:18:40.000,336,11098010,-795,0,1764703119,15137.55992621999,158.41714235999825,50699.316077040006 2025-12-02,19:18:41.000,336,11097996,-795,0,1764703120,15137.613816699995,158.50173191999784,50699.35799976001 2025-12-02,19:18:42.000,336,11098001,-795,0,1764703121,15137.64749825,158.52992844000255,50699.30908992001 2025-12-02,19:18:43.000,336,11097951,-795,0,1764703122,15137.64076193999,158.60041974000342,50699.371974 2025-12-02,19:18:44.000,336,11098007,-795,0,1764703123,15137.593607769995,158.64976364999893,50699.35799976001 2025-12-02,19:18:45.000,336,11097985,-795,0,1764703124,15137.62728932,158.67796017000364,50699.28812856001 2025-12-02,19:18:46.000,336,11098010,-795,0,1764703125,15137.5464536,158.7484514700045,50699.26018008 2025-12-02,19:18:47.000,336,11098016,-795,0,1764703126,15137.49929942999,158.79074625000067,50699.33005128 2025-12-02,19:18:48.000,336,11097970,-795,0,1764703127,15137.431936329995,158.81189363999874,50699.30908992001 2025-12-02,19:18:49.000,336,11098077,-795,0,1764703128,15137.431936329995,158.8330410300041,50699.38594824001 2025-12-02,19:18:50.000,336,11098080,-795,0,1764703129,15137.351100609994,158.84009016000346,50699.33005128 2025-12-02,19:18:51.000,336,11098065,-795,0,1764703130,15137.27700119999,158.88943406999897,50699.3021028 2025-12-02,19:18:52.000,336,11098022,-795,0,1764703131,15137.310682749994,158.87533581000025,50699.197296000006 2025-12-02,19:18:53.000,336,11097979,-795,0,1764703132,15137.202901789999,158.8330410300041,50699.2322316 2025-12-02,19:18:54.000,336,11098013,-795,0,1764703133,15137.169220239994,158.7695988600026,50699.23921872001 2025-12-02,19:18:55.000,336,11097975,-795,0,1764703134,15137.175956549989,158.7484514700045,50699.26716720001 2025-12-02,19:18:56.000,336,11098040,-795,0,1764703135,15137.175956549989,158.71320582000044,50699.28812856001 2025-12-02,19:18:57.000,336,11097977,-795,0,1764703136,15137.135538689989,158.59337061000406,50699.30908992001 2025-12-02,19:18:58.000,336,11098031,-795,0,1764703137,15137.095120829988,158.54402670000127,50699.20428312 2025-12-02,19:18:59.000,336,11098018,-795,0,1764703138,15137.068175589993,158.4735354000004,50699.28114144 2025-12-02,19:19:00.000,336,11098021,-795,0,1764703139,15137.061439279998,158.45238801000232,50699.39293536 2025-12-02,19:19:01.000,336,11097979,-795,0,1764703140,15137.081648209998,158.3114054100006,50699.32306416 2025-12-02,19:19:02.000,336,11097958,-795,0,1764703141,15137.068175589993,158.1915702000042,50699.28812856001 2025-12-02,19:19:03.000,336,11098038,-795,0,1764703142,15137.081648209998,158.14222629000142,50699.295115680005 2025-12-02,19:19:04.000,336,11098002,-795,0,1764703143,15137.108593449993,158.0435384700031,50699.364986880006 2025-12-02,19:19:05.000,336,11098073,-795,0,1764703144,15137.169220239994,158.0153419499984,50699.33005128 2025-12-02,19:19:06.000,336,11098007,-795,0,1764703145,15137.263528579999,157.93075238999882,50699.316077040006 2025-12-02,19:19:07.000,336,11098009,-795,0,1764703146,15137.310682749994,157.83911369999987,50699.371974 2025-12-02,19:19:08.000,336,11098012,-795,0,1764703147,15137.351100609994,157.81091718000243,50699.23921872001 2025-12-02,19:19:09.000,336,11097981,-795,0,1764703148,15137.39825477999,157.81091718000243,50699.295115680005 2025-12-02,19:19:10.000,336,11098015,-795,0,1764703149,15137.431936329995,157.75452414000029,50699.26716720001 2025-12-02,19:19:11.000,336,11098041,-795,0,1764703150,15137.452145259995,157.7192784900035,50699.23921872001 2025-12-02,19:19:12.000,336,11097982,-795,0,1764703151,15137.49929942999,157.78272065999772,50699.176334640004 2025-12-02,19:19:13.000,336,11097943,-795,0,1764703152,15137.553189909995,157.74042588000157,50699.21127024 2025-12-02,19:19:14.000,336,11097956,-795,0,1764703153,15137.60034407999,157.80386805000308,50699.148386160006 2025-12-02,19:19:15.000,336,11097973,-795,0,1764703154,15137.58013514999,157.74747501000093,50699.10646344 2025-12-02,19:19:16.000,336,11098031,-795,0,1764703155,15137.64749825,157.8320645700005,50699.0924892 2025-12-02,19:19:17.000,336,11098014,-795,0,1764703156,15137.66770718,157.88845761000266,50699.02261800001 2025-12-02,19:19:18.000,336,11098006,-795,0,1764703157,15137.64076193999,157.8814084800033,50699.0575536 2025-12-02,19:19:19.000,336,11097987,-795,0,1764703158,15137.66097086999,157.93780151999817,50699.02261800001 2025-12-02,19:19:20.000,336,11098042,-795,0,1764703159,15137.7485429,157.97304717000225,50699.008643760004 2025-12-02,19:19:21.000,336,11098015,-795,0,1764703160,15137.809169690001,157.95894891000353,50699.00165664001 2025-12-02,19:19:22.000,336,11097976,-795,0,1764703161,15137.856323859996,158.02239107999776,50699.008643760004 2025-12-02,19:19:23.000,336,11097952,-795,0,1764703162,15137.964104819992,158.05763673000183,50698.96672104 2025-12-02,19:19:24.000,336,11098009,-795,0,1764703163,15138.051676850002,158.1633736799995,50698.97370816001 2025-12-02,19:19:25.000,336,11098074,-795,0,1764703164,15138.145985189993,158.26911063000443,50699.04357936 2025-12-02,19:19:26.000,336,11097976,-795,0,1764703165,15138.220084599998,158.3114054100006,50698.90383696001 2025-12-02,19:19:27.000,336,11097960,-795,0,1764703166,15138.294184009988,158.40304409999953,50698.85492712001 2025-12-02,19:19:28.000,336,11097982,-795,0,1764703167,15138.348074489993,158.52992844000255,50698.861914240006 2025-12-02,19:19:29.000,336,11097956,-795,0,1764703168,15138.395228659989,158.64271451999957,50698.88287560001 2025-12-02,19:19:30.000,336,11097988,-795,0,1764703169,15138.435646519989,158.7484514700045,50698.90383696001 2025-12-02,19:19:31.000,336,11098054,-795,0,1764703170,15138.529954859994,158.88943406999897,50698.813004400006 2025-12-02,19:19:32.000,336,11097977,-795,0,1764703171,15138.590581649994,158.9669744999992,50698.86890136 2025-12-02,19:19:33.000,336,11097977,-795,0,1764703172,15138.570372719994,159.04451492999942,50698.79903016 2025-12-02,19:19:34.000,336,11098038,-795,0,1764703173,15138.6242632,159.1784484000018,50698.813004400006 2025-12-02,19:19:35.000,336,11097917,-795,0,1764703174,15138.58384534,159.24893970000267,50698.83396576001 2025-12-02,19:19:36.000,336,11097982,-795,0,1764703175,15138.543427479999,159.38287316999777,50698.840952880004 2025-12-02,19:19:37.000,336,11097960,-715,0,1764703176,15138.482800689999,159.46746273000463,50698.80601728001 2025-12-02,19:19:38.000,336,11098045,-795,0,1764703177,15138.462591759999,159.54500316000485,50698.792043040005 2025-12-02,19:19:39.000,336,11098074,-795,0,1764703178,15138.47606437999,159.58024881000165,50698.88287560001 2025-12-02,19:19:40.000,336,11097941,-795,0,1764703179,15138.361547109998,159.587297940001,50698.87588848 2025-12-02,19:19:41.000,336,11097981,-795,0,1764703180,15138.280711389998,159.59434707000037,50698.86890136 2025-12-02,19:19:42.000,336,11098023,-795,0,1764703181,15138.199875669998,159.6225435899978,50698.861914240006 2025-12-02,19:19:43.000,336,11098010,-795,0,1764703182,15138.152721500002,159.60844532999909,50698.861914240006 2025-12-02,19:19:44.000,336,11097953,-795,0,1764703183,15138.139248879997,159.6366418500038,50698.84794 2025-12-02,19:19:45.000,336,11097946,-795,0,1764703184,15138.092094710002,159.70713315000467,50698.93877256 2025-12-02,19:19:46.000,336,11098019,-795,0,1764703185,15138.024731609992,159.67893662999995,50698.92479832 2025-12-02,19:19:47.000,336,11097983,-795,0,1764703186,15138.004522679992,159.66483837000123,50698.97370816001 2025-12-02,19:19:48.000,336,11097988,-795,0,1764703187,15138.051676850002,159.66483837000123,50699.00165664001 2025-12-02,19:19:49.000,336,11098010,-795,0,1764703188,15137.997786369997,159.7705753199989,50698.95274680001 2025-12-02,19:19:50.000,336,11097932,-795,0,1764703189,15137.984313749992,159.80582097000297,50698.96672104 2025-12-02,19:19:51.000,336,11097964,-795,0,1764703190,15137.970841130002,159.80582097000297,50699.00165664001 2025-12-02,19:19:52.000,336,11097977,-795,0,1764703191,15137.943895889992,159.84811574999912,50698.93178544001 2025-12-02,19:19:53.000,336,11097987,-795,0,1764703192,15137.930423270001,159.79172271000425,50698.89684984 2025-12-02,19:19:54.000,336,11097945,-795,0,1764703193,15137.964104819992,159.91155792000063,50698.93877256 2025-12-02,19:19:55.000,336,11097901,-795,0,1764703194,15137.916950649997,159.95385270000406,50698.9876824 2025-12-02,19:19:56.000,336,11097953,-795,0,1764703195,15137.903478029992,159.89041053000255,50698.9178112 2025-12-02,19:19:57.000,336,11098026,-795,0,1764703196,15137.883269099992,159.97500009000214,50698.980695280006 2025-12-02,19:19:58.000,336,11097946,-795,0,1764703197,15137.836114929996,159.96090183000342,50699.008643760004 2025-12-02,19:19:59.000,336,11098031,-795,0,1764703198,15137.849587550001,159.96795096000278,50698.94575968 2025-12-02,19:20:00.000,336,11097966,-795,0,1764703199,15137.809169690001,159.96795096000278,50698.92479832 2025-12-02,19:20:01.000,336,11098034,-795,0,1764703200,15137.755279209996,160.00319660999958,50698.95274680001 2025-12-02,19:20:02.000,336,11098008,-795,0,1764703201,15137.782224449991,160.02434399999765,50699.06454072 2025-12-02,19:20:03.000,336,11097963,-795,0,1764703202,15137.721597659991,160.05958965000173,50698.9876824 2025-12-02,19:20:04.000,336,11097885,-795,0,1764703203,15137.70138872999,160.10188442999788,50699.00165664001 2025-12-02,19:20:05.000,336,11098003,-795,0,1764703204,15137.66770718,160.10188442999788,50699.078514960005 2025-12-02,19:20:06.000,336,11097954,-795,0,1764703205,15137.66770718,160.0807370399998,50698.94575968 2025-12-02,19:20:07.000,336,11097974,-795,0,1764703206,15137.62728932,160.18647399000474,50699.03659224 2025-12-02,19:20:08.000,336,11097946,-795,0,1764703207,15137.573398839995,160.23581790000026,50698.959733920005 2025-12-02,19:20:09.000,336,11097981,-795,0,1764703208,15137.53971728999,160.28516181000305,50698.93877256 2025-12-02,19:20:10.000,336,11098011,-795,0,1764703209,15137.532980979995,160.36270224000327,50698.980695280006 2025-12-02,19:20:11.000,336,11098038,-795,0,1764703210,15137.512772049995,160.44729180000286,50698.97370816001 2025-12-02,19:20:12.000,336,11097941,-795,0,1764703211,15137.492563119995,160.56007787999988,50698.9178112 2025-12-02,19:20:13.000,336,11098047,-795,0,1764703212,15137.39825477999,160.61647092000203,50698.910824080005 2025-12-02,19:20:14.000,336,11098033,-795,0,1764703213,15137.33762798999,160.70810961000097,50698.93178544001 2025-12-02,19:20:15.000,336,11098017,-795,0,1764703214,15137.31741905999,160.7856500400012,50698.861914240006 2025-12-02,19:20:16.000,336,11097941,-795,0,1764703215,15137.29721012999,160.80679742999928,50698.88287560001 2025-12-02,19:20:17.000,336,11098013,-795,0,1764703216,15137.236583339989,160.947780030001,50699.02261800001 2025-12-02,19:20:18.000,336,11098013,-795,0,1764703217,15137.155747619989,160.97597654999845,50698.94575968 2025-12-02,19:20:19.000,336,11097939,-795,0,1764703218,15137.115329759989,160.97597654999845,50698.9876824 2025-12-02,19:20:20.000,336,11097985,-795,0,1764703219,15136.987339869993,161.0323695900006,50699.00165664001 2025-12-02,19:20:21.000,336,11098003,-795,0,1764703220,15136.926713079993,160.9830256799978,50698.92479832 2025-12-02,19:20:22.000,336,11097943,-795,0,1764703221,15136.832404740002,160.947780030001,50698.95274680001 2025-12-02,19:20:23.000,336,11098048,-795,0,1764703222,15136.765041639992,160.90548525000486,50698.94575968 2025-12-02,19:20:24.000,336,11097957,-795,0,1764703223,15136.657260679996,160.8490922100027,50698.9178112 2025-12-02,19:20:25.000,336,11098048,-795,0,1764703224,15136.630315440001,160.7504043900044,50698.95274680001 2025-12-02,19:20:26.000,336,11098014,-795,0,1764703225,15136.536007099996,160.64466743999947,50698.959733920005 2025-12-02,19:20:27.000,336,11097987,-795,0,1764703226,15136.44843507,160.56007787999988,50698.95274680001 2025-12-02,19:20:28.000,336,11098013,-795,0,1764703227,15136.394544589995,160.46843919000094,50698.9876824 2025-12-02,19:20:29.000,336,11097978,-795,0,1764703228,15136.32044517999,160.3556531100039,50699.01563088 2025-12-02,19:20:30.000,336,11098039,-795,0,1764703229,15136.25981838999,160.29926007000176,50699.00165664001 2025-12-02,19:20:31.000,336,11098009,-795,0,1764703230,15136.20592791,160.1935231200041,50698.9876824 2025-12-02,19:20:32.000,336,11098050,-795,0,1764703231,15136.16551005,160.07368791000044,50699.008643760004 2025-12-02,19:20:33.000,336,11097964,-795,0,1764703232,15136.07793801999,160.0313931300043,50699.08550208 2025-12-02,19:20:34.000,336,11097974,-795,0,1764703233,15136.050992779994,160.01024573999894,50699.02261800001 2025-12-02,19:20:35.000,336,11098004,-795,0,1764703234,15136.017311229989,159.9468035700047,50699.078514960005 2025-12-02,19:20:36.000,336,11098027,-795,0,1764703235,15135.936475509989,159.95385270000406,50699.02261800001 2025-12-02,19:20:37.000,336,11098007,-795,0,1764703236,15135.923002889998,159.97500009000214,50699.06454072 2025-12-02,19:20:38.000,336,11097942,-795,0,1764703237,15135.923002889998,159.98909835000086,50699.02261800001 2025-12-02,19:20:39.000,336,11097975,-755,0,1764703238,15135.869112409993,159.98909835000086,50699.01563088 2025-12-02,19:20:40.000,336,11097943,-795,0,1764703239,15135.855639789988,159.9820492200015,50698.980695280006 2025-12-02,19:20:41.000,336,11097946,-795,0,1764703240,15135.889321339993,160.0172948699983,50698.9876824 2025-12-02,19:20:42.000,336,11097986,-795,0,1764703241,15135.855639789988,160.0172948699983,50698.980695280006 2025-12-02,19:20:43.000,336,11098030,-795,0,1764703242,15135.896057649989,160.0172948699983,50699.008643760004 2025-12-02,19:20:44.000,336,11098010,-795,0,1764703243,15135.889321339993,159.99614748000022,50699.02261800001 2025-12-02,19:20:45.000,336,11098025,-795,0,1764703244,15135.862376099998,159.96795096000278,50698.980695280006 2025-12-02,19:20:46.000,336,11098034,-795,0,1764703245,15135.909530269993,159.92565617999935,50698.90383696001 2025-12-02,19:20:47.000,336,11097934,-795,0,1764703246,15135.916266579989,159.95385270000406,50698.9178112 2025-12-02,19:20:48.000,336,11097990,-795,0,1764703247,15135.943211819998,159.91155792000063,50698.9876824 2025-12-02,19:20:49.000,336,11098050,-795,0,1764703248,15135.956684439989,159.86926314000448,50698.89684984 2025-12-02,19:20:50.000,336,11098002,-795,0,1764703249,15135.970157059994,159.80582097000297,50698.813004400006 2025-12-02,19:20:51.000,336,11098033,-795,0,1764703250,15136.050992779994,159.76352618999954,50698.81999152 2025-12-02,19:20:52.000,336,11097980,-795,0,1764703251,15136.09814694999,159.67893662999995,50698.79903016 2025-12-02,19:20:53.000,336,11098005,-795,0,1764703252,15136.172246359994,159.6366418500038,50698.83396576001 2025-12-02,19:20:54.000,336,11098013,-755,0,1764703253,15136.15877373999,159.64369098000316,50698.83396576001 2025-12-02,19:20:55.000,336,11097929,-795,0,1764703254,15136.232873149995,159.58024881000165,50698.75012032 2025-12-02,19:20:56.000,336,11098017,-795,0,1764703255,15136.253082079995,159.5238557699995,50698.72915896 2025-12-02,19:20:57.000,336,11097988,-795,0,1764703256,15136.36086303999,159.55910142000357,50698.73614608001 2025-12-02,19:20:58.000,336,11097952,-795,0,1764703257,15136.42148982999,159.54500316000485,50698.7780688 2025-12-02,19:20:59.000,336,11097960,-795,0,1764703258,15136.46190768999,159.4886101200027,50698.694223360006 2025-12-02,19:21:00.000,336,11098024,-795,0,1764703259,15136.495589239996,159.53090489999886,50698.71518472001 2025-12-02,19:21:01.000,336,11098005,-795,0,1764703260,15136.56968865,159.58024881000165,50698.66627488001 2025-12-02,19:21:02.000,336,11097953,-795,0,1764703261,15136.610106510001,159.62959272000444,50698.7081976 2025-12-02,19:21:03.000,336,11098016,-795,0,1764703262,15136.663996989992,159.6859857599993,50698.65230064 2025-12-02,19:21:04.000,336,11098016,-795,0,1764703263,15136.704414849992,159.74942793000082,50698.56845520001 2025-12-02,19:21:05.000,336,11097958,-795,0,1764703264,15136.751569020002,159.86221400999784,50698.575442320005 2025-12-02,19:21:06.000,336,11098034,-795,0,1764703265,15136.731360090002,159.9468035700047,50698.55448096 2025-12-02,19:21:07.000,336,11098009,-795,0,1764703266,15136.758305329997,160.0313931300043,50698.624352160004 2025-12-02,19:21:08.000,336,11098009,-795,0,1764703267,15136.778514259997,160.12303182000323,50698.54749384001 2025-12-02,19:21:09.000,336,11098003,-795,0,1764703268,15136.758305329997,160.18647399000474,50698.55448096 2025-12-02,19:21:10.000,336,11097987,-795,0,1764703269,15136.744832709992,160.24991615999897,50698.526532480006 2025-12-02,19:21:11.000,336,11097994,-795,0,1764703270,15136.717887469997,160.25696528999833,50698.49858400001 2025-12-02,19:21:12.000,336,11097999,-795,0,1764703271,15136.697678539997,160.30630920000112,50698.5335196 2025-12-02,19:21:13.000,336,11098018,-795,0,1764703272,15136.684205919992,160.29926007000176,50698.51954536001 2025-12-02,19:21:14.000,336,11097964,-795,0,1764703273,15136.616842819996,160.38384963000135,50698.44268704 2025-12-02,19:21:15.000,336,11097972,-795,0,1764703274,15136.657260679996,160.29926007000176,50698.49858400001 2025-12-02,19:21:16.000,336,11098023,-795,0,1764703275,15136.630315440001,160.29926007000176,50698.51255824 2025-12-02,19:21:17.000,336,11098045,-795,0,1764703276,15136.56968865,160.20057225000346,50698.56146808 2025-12-02,19:21:18.000,336,11097987,-795,0,1764703277,15136.556216029996,160.18647399000474,50698.56845520001 2025-12-02,19:21:19.000,336,11098014,-795,0,1764703278,15136.596633889996,160.11598269000388,50698.54050672 2025-12-02,19:21:20.000,336,11097992,-795,0,1764703279,15136.50906186,160.07368791000044,50698.5335196 2025-12-02,19:21:21.000,336,11097966,-795,0,1764703280,15136.54947972,160.02434399999765,50698.58242944 2025-12-02,19:21:22.000,336,11098027,-795,0,1764703281,15136.562952339991,159.9820492200015,50698.54749384001 2025-12-02,19:21:23.000,336,11097995,-795,0,1764703282,15136.583161269991,159.8974596600019,50698.58941656 2025-12-02,19:21:24.000,336,11098019,-795,0,1764703283,15136.610106510001,159.87631227000384,50698.624352160004 2025-12-02,19:21:25.000,336,11097964,-795,0,1764703284,15136.670733300001,159.8340174900004,50698.624352160004 2025-12-02,19:21:26.000,336,11098013,-795,0,1764703285,15136.704414849992,159.80582097000297,50698.63832640001 2025-12-02,19:21:27.000,336,11098009,-795,0,1764703286,15136.785250569992,159.77762444999826,50698.65230064 2025-12-02,19:21:28.000,336,11097980,-795,0,1764703287,15136.879558909997,159.85516487999848,50698.645313520006 2025-12-02,19:21:29.000,336,11097950,-795,0,1764703288,15136.852613670002,159.82696836000105,50698.63133928 2025-12-02,19:21:30.000,336,11097960,-795,0,1764703289,15136.926713079993,159.85516487999848,50698.54749384001 2025-12-02,19:21:31.000,336,11097998,-795,0,1764703290,15136.973867250003,159.80582097000297,50698.505571120004 2025-12-02,19:21:32.000,336,11097914,-795,0,1764703291,15136.987339869993,159.80582097000297,50698.54050672 2025-12-02,19:21:33.000,336,11098001,-795,0,1764703292,15136.994076179988,159.8340174900004,50698.51255824 2025-12-02,19:21:34.000,336,11097944,-795,0,1764703293,15136.987339869993,159.80582097000297,50698.44268704 2025-12-02,19:21:35.000,336,11097938,-795,0,1764703294,15137.027757729993,159.82696836000105,50698.3937772 2025-12-02,19:21:36.000,336,11097986,-755,0,1764703295,15137.054702969988,159.7846735800049,50698.43569992 2025-12-02,19:21:37.000,336,11097957,-795,0,1764703296,15137.061439279998,159.79172271000425,50698.37980296001 2025-12-02,19:21:38.000,336,11098014,-795,0,1764703297,15137.068175589993,159.74942793000082,50698.309931760006 2025-12-02,19:21:39.000,336,11097995,-795,0,1764703298,15137.068175589993,159.71418228000402,50698.31691888 2025-12-02,19:21:40.000,336,11097940,-555,0,1764703299,15137.081648209998,159.70008401999803,50698.42172568 2025-12-02,19:21:41.000,336,11097988,-795,0,1764703300,15137.074911899988,159.79172271000425,50698.407751440005 2025-12-02,19:21:42.000,336,11097942,-795,0,1764703301,15137.068175589993,159.76352618999954,50698.323906 2025-12-02,19:21:43.000,336,11097956,-795,0,1764703302,15137.101857139998,159.7846735800049,50698.37980296001 2025-12-02,19:21:44.000,336,11097996,-795,0,1764703303,15137.068175589993,159.79172271000425,50698.337880240004 2025-12-02,19:21:45.000,336,11097972,-795,0,1764703304,15137.014285109988,159.86221400999784,50698.36582872 2025-12-02,19:21:46.000,336,11098032,-795,0,1764703305,15136.987339869993,159.79172271000425,50698.42871280001 2025-12-02,19:21:47.000,336,11097979,-795,0,1764703306,15137.007548799993,159.84811574999912,50698.3937772 2025-12-02,19:21:48.000,336,11097983,-795,0,1764703307,15136.960394629998,159.85516487999848,50698.407751440005 2025-12-02,19:21:49.000,336,11097981,-795,0,1764703308,15136.919976769997,159.95385270000406,50698.48460976 2025-12-02,19:21:50.000,336,11097983,-795,0,1764703309,15136.866086289992,159.96090183000342,50698.43569992 2025-12-02,19:21:51.000,336,11097952,-795,0,1764703310,15136.825668429992,159.9820492200015,50698.51954536001 2025-12-02,19:21:52.000,336,11097933,-795,0,1764703311,15136.778514259997,160.02434399999765,50698.49159688 2025-12-02,19:21:53.000,336,11097984,-795,0,1764703312,15136.724623779992,159.96090183000342,50698.4636484 2025-12-02,19:21:54.000,336,11097929,-795,0,1764703313,15136.650524370001,159.99614748000022,50698.4636484 2025-12-02,19:21:55.000,336,11097941,-795,0,1764703314,15136.637051749996,160.0172948699983,50698.44967416001 2025-12-02,19:21:56.000,336,11097964,-795,0,1764703315,15136.637051749996,160.0172948699983,50698.41473856 2025-12-02,19:21:57.000,336,11097959,-795,0,1764703316,15136.616842819996,160.02434399999765,50698.55448096 2025-12-02,19:21:58.000,336,11097988,-715,0,1764703317,15136.576424959996,160.045491390003,50698.58242944 2025-12-02,19:21:59.000,336,11097926,-795,0,1764703318,15136.542743409991,160.06663878000109,50698.59640368001 2025-12-02,19:22:00.000,336,11097934,-795,0,1764703319,15136.536007099996,160.12303182000323,50698.61736504001 2025-12-02,19:22:01.000,336,11098044,-795,0,1764703320,15136.502325549991,160.17237572999875,50698.63832640001 2025-12-02,19:22:02.000,336,11097930,-795,0,1764703321,15136.475380309996,160.17237572999875,50698.645313520006 2025-12-02,19:22:03.000,336,11097932,-795,0,1764703322,15136.434962449996,160.21467051000218,50698.575442320005 2025-12-02,19:22:04.000,336,11097941,-795,0,1764703323,15136.414753519995,160.17237572999875,50698.54749384001 2025-12-02,19:22:05.000,336,11097953,-795,0,1764703324,15136.42822614,160.2640144199977,50698.66627488001 2025-12-02,19:22:06.000,336,11097982,-795,0,1764703325,15136.374335659995,160.28516181000305,50698.56845520001 2025-12-02,19:22:07.000,336,11097931,-795,0,1764703326,15136.36759935,160.29926007000176,50698.59640368001 2025-12-02,19:22:08.000,336,11097974,-795,0,1764703327,15136.30697256,160.24286702999962,50698.63133928 2025-12-02,19:22:09.000,336,11097990,-795,0,1764703328,15136.28002731999,160.2781126800037,50698.65230064 2025-12-02,19:22:10.000,336,11097962,-795,0,1764703329,15136.28002731999,160.25696528999833,50698.58941656 2025-12-02,19:22:11.000,336,11098006,-795,0,1764703330,15136.2665547,160.24991615999897,50698.54050672 2025-12-02,19:22:12.000,336,11097963,-795,0,1764703331,15136.253082079995,160.23581790000026,50698.54749384001 2025-12-02,19:22:13.000,336,11097976,-795,0,1764703332,15136.253082079995,160.25696528999833,50698.55448096 2025-12-02,19:22:14.000,336,11097959,-795,0,1764703333,15136.24634577,160.24286702999962,50698.58941656 2025-12-02,19:22:15.000,336,11097990,-795,0,1764703334,15136.25981838999,160.2922109400024,50698.49858400001 2025-12-02,19:22:16.000,336,11097925,-795,0,1764703335,15136.28002731999,160.3274565899992,50698.55448096 2025-12-02,19:22:17.000,336,11097934,-795,0,1764703336,15136.30023624999,160.29926007000176,50698.55448096 2025-12-02,19:22:18.000,336,11097963,-795,0,1764703337,15136.313708869995,160.38384963000135,50698.5335196 2025-12-02,19:22:19.000,336,11098005,-795,0,1764703338,15136.313708869995,160.42614441000478,50698.51954536001 2025-12-02,19:22:20.000,336,11097974,-795,0,1764703339,15136.34739042,160.4402426700035,50698.477622640006 2025-12-02,19:22:21.000,336,11097941,-795,0,1764703340,15136.333917799995,160.49663570999837,50698.56146808 2025-12-02,19:22:22.000,336,11098010,-795,0,1764703341,15136.354126729995,160.51073397000437,50698.49858400001 2025-12-02,19:22:23.000,336,11098001,-795,0,1764703342,15136.36759935,160.52483223000308,50698.49858400001 2025-12-02,19:22:24.000,336,11097979,-795,0,1764703343,15136.333917799995,160.51778310000373,50698.5335196 2025-12-02,19:22:25.000,336,11098017,-795,0,1764703344,15136.28002731999,160.5389304900018,50698.55448096 2025-12-02,19:22:26.000,336,11097978,-795,0,1764703345,15136.212664219995,160.489586579999,50698.51954536001 2025-12-02,19:22:27.000,336,11097997,-795,0,1764703346,15136.17898266999,160.48253744999965,50698.54749384001 2025-12-02,19:22:28.000,336,11097969,-795,0,1764703347,15136.111619569994,160.51073397000437,50698.51255824 2025-12-02,19:22:29.000,336,11097976,-795,0,1764703348,15136.037520159989,160.51778310000373,50698.575442320005 2025-12-02,19:22:30.000,336,11097957,-795,0,1764703349,15135.990365989994,160.51778310000373,50698.51255824 2025-12-02,19:22:31.000,336,11097948,-795,0,1764703350,15135.949948129994,160.4754883200003,50698.526532480006 2025-12-02,19:22:32.000,336,11097969,-795,0,1764703351,15135.929739199993,160.46843919000094,50698.63133928 2025-12-02,19:22:33.000,336,11098027,-795,0,1764703352,15135.835430859988,160.44729180000286,50698.5335196 2025-12-02,19:22:34.000,336,11098010,-795,0,1764703353,15135.747858829993,160.4120461499988,50698.575442320005 2025-12-02,19:22:35.000,336,11097959,-795,0,1764703354,15135.714177280002,160.38384963000135,50698.63133928 2025-12-02,19:22:36.000,336,11097986,-795,0,1764703355,15135.680495729997,160.376800500002,50698.6033908 2025-12-02,19:22:37.000,336,11098006,-795,0,1764703356,15135.619868939997,160.32040745999984,50698.48460976 2025-12-02,19:22:38.000,336,11097962,-795,0,1764703357,15135.646814179992,160.34155484999792,50698.645313520006 2025-12-02,19:22:39.000,336,11098011,-795,0,1764703358,15135.613132630002,160.33450571999856,50698.54749384001 2025-12-02,19:22:40.000,336,11097952,-795,0,1764703359,15135.599660009997,160.3274565899992,50698.63133928 2025-12-02,19:22:41.000,336,11098031,-795,0,1764703360,15135.592923700002,160.3274565899992,50698.61037792 2025-12-02,19:22:42.000,336,11097999,-795,0,1764703361,15135.646814179992,160.3274565899992,50698.58941656 2025-12-02,19:22:43.000,336,11097971,-795,0,1764703362,15135.673759420002,160.38384963000135,50698.624352160004 2025-12-02,19:22:44.000,336,11098030,-795,0,1764703363,15135.734386210002,160.489586579999,50698.63832640001 2025-12-02,19:22:45.000,336,11097942,-795,0,1764703364,15135.754595140002,160.50368483999773,50698.575442320005 2025-12-02,19:22:46.000,336,11097981,-795,0,1764703365,15135.828694549993,160.52483223000308,50698.61736504001 2025-12-02,19:22:47.000,336,11097988,-795,0,1764703366,15135.848903479993,160.5389304900018,50698.575442320005 2025-12-02,19:22:48.000,336,11097980,-795,0,1764703367,15135.869112409993,160.5882744000046,50698.61736504001 2025-12-02,19:22:49.000,336,11097966,-795,0,1764703368,15135.936475509989,160.63056918000075,50698.526532480006 2025-12-02,19:22:50.000,336,11097984,-795,0,1764703369,15135.976893369989,160.66581483000482,50698.505571120004 2025-12-02,19:22:51.000,336,11097976,-795,0,1764703370,15136.024047539999,160.67286396000418,50698.49858400001 2025-12-02,19:22:52.000,336,11098005,-795,0,1764703371,15136.003838609999,160.7363061299984,50698.4636484 2025-12-02,19:22:53.000,336,11097969,-795,0,1764703372,15136.044256469999,160.77155178000248,50698.41473856 2025-12-02,19:22:54.000,336,11098014,-795,0,1764703373,15136.084674329999,160.79974829999992,50698.49159688 2025-12-02,19:22:55.000,336,11097948,-795,0,1764703374,15136.13856480999,160.7856500400012,50698.47063552001 2025-12-02,19:22:56.000,336,11097959,-795,0,1764703375,15136.09814694999,160.834993950004,50698.44268704 2025-12-02,19:22:57.000,336,11098013,-795,0,1764703376,15136.14530112,160.77860091000184,50698.36582872 2025-12-02,19:22:58.000,336,11098014,-795,0,1764703377,15136.07793801999,160.79269917000056,50698.37980296001 2025-12-02,19:22:59.000,336,11097877,-795,0,1764703378,15136.05772908999,160.77860091000184,50698.34486736 2025-12-02,19:23:00.000,336,11097908,-795,0,1764703379,15136.010574919994,160.71515874000033,50698.37980296001 2025-12-02,19:23:01.000,336,11097969,-795,0,1764703380,15135.990365989994,160.7222078699997,50698.358841600006 2025-12-02,19:23:02.000,336,11097899,-795,0,1764703381,15135.956684439989,160.7363061299984,50698.35185448001 2025-12-02,19:23:03.000,336,11098001,-795,0,1764703382,15135.923002889998,160.7222078699997,50698.36582872 2025-12-02,19:23:04.000,336,11097975,-795,0,1764703383,15135.909530269993,160.7363061299984,50698.28198328001 2025-12-02,19:23:05.000,336,11097940,-795,0,1764703384,15135.923002889998,160.7222078699997,50698.30294464001 2025-12-02,19:23:06.000,336,11097928,-795,0,1764703385,15135.896057649989,160.7363061299984,50698.31691888 2025-12-02,19:23:07.000,336,11098027,-795,0,1764703386,15135.896057649989,160.77155178000248,50698.288970400004 2025-12-02,19:23:08.000,336,11098000,-795,0,1764703387,15135.909530269993,160.8490922100027,50698.31691888 2025-12-02,19:23:09.000,336,11097973,-795,0,1764703388,15135.936475509989,160.9336817700023,50698.27499616 2025-12-02,19:23:10.000,336,11097973,-795,0,1764703389,15135.983629679999,161.06056610999804,50698.29595752 2025-12-02,19:23:11.000,336,11098014,-795,0,1764703390,15136.010574919994,161.16630306000297,50698.24704768 2025-12-02,19:23:12.000,336,11097988,-795,0,1764703391,15136.030783849994,161.22974523000448,50698.27499616 2025-12-02,19:23:13.000,336,11098009,-795,0,1764703392,15136.064465399999,161.36367869999958,50698.288970400004 2025-12-02,19:23:14.000,336,11098015,-795,0,1764703393,15136.084674329999,161.4905630400026,50698.288970400004 2025-12-02,19:23:15.000,336,11098019,-795,0,1764703394,15136.05772908999,161.61039824999898,50698.23307344001 2025-12-02,19:23:16.000,336,11097975,-795,0,1764703395,15136.05772908999,161.70203693999792,50698.23307344001 2025-12-02,19:23:17.000,336,11097984,-795,0,1764703396,15136.024047539999,161.737282590002,50698.23307344001 2025-12-02,19:23:18.000,336,11097939,-795,0,1764703397,15136.003838609999,161.7725282399988,50698.26800904 2025-12-02,19:23:19.000,336,11098019,-795,0,1764703398,15135.997102299989,161.81482302000222,50698.24704768 2025-12-02,19:23:20.000,336,11098014,-795,0,1764703399,15135.983629679999,161.82892128000094,50698.24704768 2025-12-02,19:23:21.000,336,11097952,-795,0,1764703400,15135.902793959998,161.75138085000071,50698.26800904 2025-12-02,19:23:22.000,336,11097942,-795,0,1764703401,15135.815221929988,161.75842998000007,50698.2540348 2025-12-02,19:23:23.000,336,11097966,-795,0,1764703402,15135.795012999988,161.65974216000177,50698.21211208001 2025-12-02,19:23:24.000,336,11097977,-795,0,1764703403,15135.801749309998,161.63154564000433,50698.27499616 2025-12-02,19:23:25.000,336,11098016,-795,0,1764703404,15135.774804069988,161.56810347000282,50698.30294464001 2025-12-02,19:23:26.000,336,11097960,-795,0,1764703405,15135.741122519998,161.43417000000045,50698.34486736 2025-12-02,19:23:27.000,336,11097937,-795,0,1764703406,15135.761331449998,161.35662957000022,50698.43569992 2025-12-02,19:23:28.000,336,11097962,-795,0,1764703407,15135.795012999988,161.25794175000192,50698.44268704 2025-12-02,19:23:29.000,336,11097997,-795,0,1764703408,15135.781540379998,161.20154870999977,50698.49858400001 2025-12-02,19:23:30.000,336,11098006,-795,0,1764703409,15135.768067759993,161.10991002000083,50698.4636484 2025-12-02,19:23:31.000,336,11097999,-795,0,1764703410,15135.821958239998,161.03941871999996,50698.43569992 2025-12-02,19:23:32.000,336,11098026,-795,0,1764703411,15135.835430859988,161.01122220000252,50698.41473856 2025-12-02,19:23:33.000,336,11097983,-795,0,1764703412,15135.869112409993,161.01827133000188,50698.35185448001 2025-12-02,19:23:34.000,336,11097992,-795,0,1764703413,15135.916266579989,160.9830256799978,50698.33089312001 2025-12-02,19:23:35.000,336,11097926,-795,0,1764703414,15135.970157059994,161.02532046000124,50698.37281584 2025-12-02,19:23:36.000,336,11098017,-795,0,1764703415,15136.037520159989,161.06761524000467,50698.33089312001 2025-12-02,19:23:37.000,336,11097969,-795,0,1764703416,15136.030783849994,161.1310574099989,50698.28198328001 2025-12-02,19:23:38.000,336,11098001,-795,0,1764703417,15136.064465399999,161.1451556700049,50698.30294464001 2025-12-02,19:23:39.000,336,11097917,-795,0,1764703418,15136.104883259999,161.15925393000362,50698.309931760006 2025-12-02,19:23:40.000,336,11097991,-795,0,1764703419,15136.091410639994,161.20154870999977,50698.240060560005 2025-12-02,19:23:41.000,336,11097974,-795,0,1764703420,15136.09814694999,161.20859783999913,50698.24704768 2025-12-02,19:23:42.000,336,11097865,-795,0,1764703421,15136.030783849994,161.1944995800004,50698.18416360001 2025-12-02,19:23:43.000,336,11097985,-795,0,1764703422,15136.024047539999,161.1944995800004,50698.19813784 2025-12-02,19:23:44.000,336,11097939,-795,0,1764703423,15136.010574919994,161.22974523000448,50698.142240880006 2025-12-02,19:23:45.000,336,11097996,-795,0,1764703424,15135.983629679999,161.16630306000297,50698.2540348 2025-12-02,19:23:46.000,336,11098009,-795,0,1764703425,15135.943211819998,161.13810653999826,50698.26102192001 2025-12-02,19:23:47.000,336,11097946,-755,0,1764703426,15135.916266579989,161.06056610999804,50698.26102192001 2025-12-02,19:23:48.000,336,11097996,-795,0,1764703427,15135.916266579989,160.9971239400038,50698.22608632 2025-12-02,19:23:49.000,336,11097937,-795,0,1764703428,15135.936475509989,160.9971239400038,50698.3937772 2025-12-02,19:23:50.000,336,11097986,-795,0,1764703429,15135.943211819998,161.02532046000124,50698.31691888 2025-12-02,19:23:51.000,336,11097996,-795,0,1764703430,15135.956684439989,161.00417307000316,50698.29595752 2025-12-02,19:23:52.000,336,11097983,-795,0,1764703431,15135.997102299989,161.01827133000188,50698.24704768 2025-12-02,19:23:53.000,336,11098005,-795,0,1764703432,15136.017311229989,161.06056610999804,50698.309931760006 2025-12-02,19:23:54.000,336,11097970,-795,0,1764703433,15136.010574919994,161.15220480000426,50698.26800904 2025-12-02,19:23:55.000,336,11097990,-795,0,1764703434,15136.07793801999,161.18745045000105,50698.337880240004 2025-12-02,19:23:56.000,336,11098046,-795,0,1764703435,15136.152037429994,161.31433479000407,50698.323906 2025-12-02,19:23:57.000,336,11098051,-795,0,1764703436,15136.16551005,161.43417000000045,50698.34486736 2025-12-02,19:23:58.000,336,11097990,-795,0,1764703437,15136.192455289995,161.48351391000324,50698.31691888 2025-12-02,19:23:59.000,336,11097967,-795,0,1764703438,15136.232873149995,161.5892508600009,50698.29595752 2025-12-02,19:24:00.000,336,11098031,-795,0,1764703439,15136.232873149995,161.65974216000177,50698.31691888 2025-12-02,19:24:01.000,336,11098001,-795,0,1764703440,15136.232873149995,161.79367563000415,50698.29595752 2025-12-02,19:24:02.000,336,11097995,-795,0,1764703441,15136.17898266999,161.7866265000048,50698.29595752 2025-12-02,19:24:03.000,336,11097983,-795,0,1764703442,15136.152037429994,161.85711779999838,50698.26800904 2025-12-02,19:24:04.000,336,11097965,-795,0,1764703443,15136.044256469999,161.82892128000094,50698.31691888 2025-12-02,19:24:05.000,336,11098003,-795,0,1764703444,15135.970157059994,161.82892128000094,50698.240060560005 2025-12-02,19:24:06.000,336,11097978,-795,0,1764703445,15135.875848719988,161.8359704100003,50698.22608632 2025-12-02,19:24:07.000,336,11098043,-795,0,1764703446,15135.768067759993,161.75842998000007,50698.28198328001 2025-12-02,19:24:08.000,336,11097996,-795,0,1764703447,15135.693968350002,161.70203693999792,50698.31691888 2025-12-02,19:24:09.000,336,11098039,-795,0,1764703448,15135.640077869997,161.6244965099977,50698.40076432001 2025-12-02,19:24:10.000,336,11098002,-795,0,1764703449,15135.485142739992,161.49761217000196,50698.37980296001 2025-12-02,19:24:11.000,336,11097989,-795,0,1764703450,15135.390834400001,161.42007174000173,50698.38679008 2025-12-02,19:24:12.000,336,11098036,-795,0,1764703451,15135.35041654,161.27908914,50698.40076432001 2025-12-02,19:24:13.000,336,11098030,-795,0,1764703452,15135.256108199996,161.11695915000018,50698.3937772 2025-12-02,19:24:14.000,336,11097999,-795,0,1764703453,15135.24263557999,161.01827133000188,50698.38679008 2025-12-02,19:24:15.000,336,11097961,-795,0,1764703454,15135.215690339995,160.9336817700023,50698.37980296001 2025-12-02,19:24:16.000,336,11098004,-795,0,1764703455,15135.235899269996,160.834993950004,50698.48460976 2025-12-02,19:24:17.000,336,11097997,-795,0,1764703456,15135.256108199996,160.72925699999905,50698.43569992 2025-12-02,19:24:18.000,336,11097985,-795,0,1764703457,15135.33020761,160.6235200500014,50698.37980296001 2025-12-02,19:24:19.000,336,11098031,-795,0,1764703458,15135.343680229991,160.5882744000046,50698.3937772 2025-12-02,19:24:20.000,336,11098032,-795,0,1764703459,15135.437988569996,160.5741761399986,50698.42871280001 2025-12-02,19:24:21.000,336,11097961,-795,0,1764703460,15135.458197499996,160.51778310000373,50698.48460976 2025-12-02,19:24:22.000,336,11097988,-795,0,1764703461,15135.491879050001,160.49663570999837,50698.40076432001 2025-12-02,19:24:23.000,336,11098059,-795,0,1764703462,15135.586187389992,160.489586579999,50698.40076432001 2025-12-02,19:24:24.000,336,11097978,-795,0,1764703463,15135.606396319992,160.49663570999837,50698.407751440005 2025-12-02,19:24:25.000,336,11098044,-795,0,1764703464,15135.633341560002,160.48253744999965,50698.36582872 2025-12-02,19:24:26.000,336,11097996,-795,0,1764703465,15135.613132630002,160.44729180000286,50698.407751440005 2025-12-02,19:24:27.000,336,11097976,-795,0,1764703466,15135.633341560002,160.45434093000222,50698.37980296001 2025-12-02,19:24:28.000,336,11098017,-795,0,1764703467,15135.707440969993,160.45434093000222,50698.37281584 2025-12-02,19:24:29.000,336,11097990,-795,0,1764703468,15135.613132630002,160.51778310000373,50698.38679008 2025-12-02,19:24:30.000,336,11097963,-795,0,1764703469,15135.619868939997,160.53188136000244,50698.38679008 2025-12-02,19:24:31.000,336,11098057,-795,0,1764703470,15135.565978459992,160.54597962000116,50698.323906 2025-12-02,19:24:32.000,336,11097969,-795,0,1764703471,15135.471670120001,160.59532353000395,50698.29595752 2025-12-02,19:24:33.000,336,11098042,-795,0,1764703472,15135.444724879992,160.63056918000075,50698.337880240004 2025-12-02,19:24:34.000,336,11097960,-755,0,1764703473,15135.363889159991,160.60942179000267,50698.40076432001 2025-12-02,19:24:35.000,336,11098075,-795,0,1764703474,15135.296526059996,160.65876569999818,50698.323906 2025-12-02,19:24:36.000,336,11098008,-795,0,1764703475,15135.28305343999,160.67286396000418,50698.309931760006 2025-12-02,19:24:37.000,336,11098059,-795,0,1764703476,15135.22242664999,160.69401135000226,50698.34486736 2025-12-02,19:24:38.000,336,11097992,-795,0,1764703477,15135.1887451,160.67286396000418,50698.28198328001 2025-12-02,19:24:39.000,336,11097976,-795,0,1764703478,15135.12138199999,160.77155178000248,50698.34486736 2025-12-02,19:24:40.000,336,11098033,-795,0,1764703479,15135.08770045,160.70106048000162,50698.337880240004 2025-12-02,19:24:41.000,336,11097966,-795,0,1764703480,15135.04054627999,160.65876569999818,50698.309931760006 2025-12-02,19:24:42.000,336,11097978,-795,0,1764703481,15135.06075520999,160.6235200500014,50698.28198328001 2025-12-02,19:24:43.000,336,11097958,-795,0,1764703482,15135.033809969995,160.53188136000244,50698.29595752 2025-12-02,19:24:44.000,336,11097958,-795,0,1764703483,15135.04728259,160.43319354000414,50698.33089312001 2025-12-02,19:24:45.000,336,11097938,-795,0,1764703484,15135.12811831,160.27106355000433,50698.29595752 2025-12-02,19:24:46.000,336,11098006,-795,0,1764703485,15135.16179985999,160.15827747000003,50698.27499616 2025-12-02,19:24:47.000,336,11097995,-795,0,1764703486,15135.22242664999,160.05254052000237,50698.358841600006 2025-12-02,19:24:48.000,336,11097981,-795,0,1764703487,15135.323471299991,159.95385270000406,50698.30294464001 2025-12-02,19:24:49.000,336,11098054,-795,0,1764703488,15135.33020761,159.85516487999848,50698.36582872 2025-12-02,19:24:50.000,336,11097993,-795,0,1764703489,15135.404307019991,159.7987718400036,50698.31691888 2025-12-02,19:24:51.000,336,11097907,-795,0,1764703490,15135.471670120001,159.69303488999867,50698.29595752 2025-12-02,19:24:52.000,336,11097996,-795,0,1764703491,15135.545769529992,159.60844532999909,50698.24704768 2025-12-02,19:24:53.000,336,11098023,-795,0,1764703492,15135.653550490002,159.56615055000293,50698.26102192001 2025-12-02,19:24:54.000,336,11098031,-795,0,1764703493,15135.693968350002,159.51680664000014,50698.21211208001 2025-12-02,19:24:55.000,336,11097949,-795,0,1764703494,15135.741122519998,159.4886101200027,50698.24704768 2025-12-02,19:24:56.000,336,11097975,-795,0,1764703495,15135.788276689993,159.474511860004,50698.21211208001 2025-12-02,19:24:57.000,336,11098029,-795,0,1764703496,15135.821958239998,159.460413599998,50698.170189360004 2025-12-02,19:24:58.000,336,11097980,-795,0,1764703497,15135.862376099998,159.36877490999905,50698.12826664 2025-12-02,19:24:59.000,336,11098044,-795,0,1764703498,15135.909530269993,159.41811882000184,50698.20512496 2025-12-02,19:25:00.000,336,11098044,-795,0,1764703499,15135.929739199993,159.41811882000184,50698.08634392 2025-12-02,19:25:01.000,336,11097949,-715,0,1764703500,15135.929739199993,159.41106969000248,50698.09333104001 2025-12-02,19:25:02.000,336,11098022,-795,0,1764703501,15135.889321339993,159.38287316999777,50698.10730528 2025-12-02,19:25:03.000,336,11098006,-795,0,1764703502,15135.896057649989,159.40402056000312,50698.09333104001 2025-12-02,19:25:04.000,336,11097978,-795,0,1764703503,15135.889321339993,159.40402056000312,50698.05839544 2025-12-02,19:25:05.000,336,11097982,-795,0,1764703504,15135.848903479993,159.3899223000044,50698.12826664 2025-12-02,19:25:06.000,336,11097959,-795,0,1764703505,15135.842167169998,159.31943100000353,50698.15621512 2025-12-02,19:25:07.000,336,11098041,-795,0,1764703506,15135.869112409993,159.34762752000097,50698.18416360001 2025-12-02,19:25:08.000,336,11097984,-795,0,1764703507,15135.808485619993,159.23484144000395,50698.12826664 2025-12-02,19:25:09.000,336,11097977,-795,0,1764703508,15135.801749309998,159.18549753000116,50698.15621512 2025-12-02,19:25:10.000,336,11098031,-795,0,1764703509,15135.808485619993,159.20664491999923,50698.170189360004 2025-12-02,19:25:11.000,336,11098020,-795,0,1764703510,15135.795012999988,159.15730101000372,50698.15621512 2025-12-02,19:25:12.000,336,11098004,-795,0,1764703511,15135.788276689993,159.0938588400022,50698.170189360004 2025-12-02,19:25:13.000,336,11098091,-795,0,1764703512,15135.781540379998,159.02336754000135,50698.0793568 2025-12-02,19:25:14.000,336,11098015,-795,0,1764703513,15135.774804069988,158.98107275999791,50698.09333104001 2025-12-02,19:25:15.000,336,11098008,-795,0,1764703514,15135.835430859988,158.97402362999856,50698.170189360004 2025-12-02,19:25:16.000,336,11098016,-635,0,1764703515,15135.848903479993,159.02336754000135,50698.17717648 2025-12-02,19:25:17.000,336,11098029,-795,0,1764703516,15135.869112409993,158.95287624000048,50698.16320224001 2025-12-02,19:25:18.000,336,11098030,-795,0,1764703517,15135.923002889998,158.95992536999984,50698.16320224001 2025-12-02,19:25:19.000,336,11098009,-795,0,1764703518,15135.862376099998,159.00222015000327,50698.19813784 2025-12-02,19:25:20.000,336,11097996,-795,0,1764703519,15135.882585029998,159.00926928000263,50698.13525376001 2025-12-02,19:25:21.000,336,11097979,-795,0,1764703520,15135.936475509989,159.08680971000285,50698.2190992 2025-12-02,19:25:22.000,336,11097998,-795,0,1764703521,15135.956684439989,159.13615361999837,50698.149228 2025-12-02,19:25:23.000,336,11098012,-795,0,1764703522,15136.003838609999,159.15025188000436,50698.19813784 2025-12-02,19:25:24.000,336,11098007,-795,0,1764703523,15136.003838609999,159.2277923100046,50698.18416360001 2025-12-02,19:25:25.000,336,11097904,-795,0,1764703524,15136.064465399999,159.24893970000267,50698.191150720006 2025-12-02,19:25:26.000,336,11097968,-795,0,1764703525,15136.030783849994,159.27008709000074,50698.121279520004 2025-12-02,19:25:27.000,336,11098017,-795,0,1764703526,15136.050992779994,159.3758240399984,50698.15621512 2025-12-02,19:25:28.000,336,11097996,-795,0,1764703527,15136.044256469999,159.38287316999777,50698.142240880006 2025-12-02,19:25:29.000,336,11098001,-795,0,1764703528,15136.044256469999,159.41106969000248,50698.11429240001 2025-12-02,19:25:30.000,336,11097963,-795,0,1764703529,15136.071201709994,159.4886101200027,50698.142240880006 2025-12-02,19:25:31.000,336,11098069,-795,0,1764703530,15136.111619569994,159.56615055000293,50698.16320224001 2025-12-02,19:25:32.000,336,11097962,-795,0,1764703531,15136.152037429994,159.587297940001,50698.191150720006 2025-12-02,19:25:33.000,336,11098051,-795,0,1764703532,15136.152037429994,159.59434707000037,50698.13525376001 2025-12-02,19:25:34.000,336,11098068,-795,0,1764703533,15136.17898266999,159.60139619999973,50698.10031816 2025-12-02,19:25:35.000,336,11097986,-795,0,1764703534,15136.16551005,159.58024881000165,50698.12826664 2025-12-02,19:25:36.000,336,11098009,-795,0,1764703535,15136.192455289995,159.6366418500038,50698.13525376001 2025-12-02,19:25:37.000,336,11097952,-795,0,1764703536,15136.13856480999,159.6225435899978,50698.11429240001 2025-12-02,19:25:38.000,336,11097997,-795,0,1764703537,15136.16551005,159.6225435899978,50698.13525376001 2025-12-02,19:25:39.000,336,11097936,-795,0,1764703538,15136.084674329999,159.55910142000357,50698.149228 2025-12-02,19:25:40.000,336,11097961,-795,0,1764703539,15136.084674329999,159.51680664000014,50698.16320224001 2025-12-02,19:25:41.000,336,11098059,-795,0,1764703540,15136.037520159989,159.49565925000206,50698.06538256001 2025-12-02,19:25:42.000,336,11097963,-795,0,1764703541,15136.010574919994,159.45336446999863,50698.09333104001 2025-12-02,19:25:43.000,336,11098048,-795,0,1764703542,15135.997102299989,159.40402056000312,50698.142240880006 2025-12-02,19:25:44.000,336,11097996,-795,0,1764703543,15136.017311229989,159.3617257799997,50698.22608632 2025-12-02,19:25:45.000,336,11097976,-795,0,1764703544,15135.963420749998,159.30533274000481,50698.23307344001 2025-12-02,19:25:46.000,336,11097986,-755,0,1764703545,15135.976893369989,159.29123447999882,50698.22608632 2025-12-02,19:25:47.000,336,11097954,-795,0,1764703546,15135.943211819998,159.25598883000202,50698.21211208001 2025-12-02,19:25:48.000,336,11097999,-795,0,1764703547,15135.936475509989,159.2136940499986,50698.2540348 2025-12-02,19:25:49.000,336,11097983,-795,0,1764703548,15135.963420749998,159.12205535999965,50698.23307344001 2025-12-02,19:25:50.000,336,11097963,-795,0,1764703549,15135.970157059994,159.15730101000372,50698.27499616 2025-12-02,19:25:51.000,336,11097994,-795,0,1764703550,15136.064465399999,159.0938588400022,50698.26800904 2025-12-02,19:25:52.000,336,11098010,-795,0,1764703551,15136.037520159989,159.10090797000157,50698.22608632 2025-12-02,19:25:53.000,336,11097994,-795,0,1764703552,15136.05772908999,159.129104489999,50698.0793568 2025-12-02,19:25:54.000,336,11097982,-795,0,1764703553,15136.084674329999,159.08680971000285,50698.191150720006 2025-12-02,19:25:55.000,336,11097953,-795,0,1764703554,15136.091410639994,159.08680971000285,50698.21211208001 2025-12-02,19:25:56.000,336,11097957,-795,0,1764703555,15136.131828499994,159.0938588400022,50698.15621512 2025-12-02,19:25:57.000,336,11097915,-795,0,1764703556,15136.14530112,159.15025188000436,50698.170189360004 2025-12-02,19:25:58.000,336,11098003,-795,0,1764703557,15136.172246359994,159.15730101000372,50698.22608632 2025-12-02,19:25:59.000,336,11098058,-795,0,1764703558,15136.17898266999,159.19254666000052,50698.240060560005 2025-12-02,19:26:00.000,336,11097974,-795,0,1764703559,15136.172246359994,159.23484144000395,50698.22608632 2025-12-02,19:26:01.000,336,11098025,-795,0,1764703560,15136.12509219,159.19959578999988,50698.2190992 2025-12-02,19:26:02.000,336,11098011,-795,0,1764703561,15136.16551005,159.24893970000267,50698.2540348 2025-12-02,19:26:03.000,336,11097962,-795,0,1764703562,15136.15877373999,159.19959578999988,50698.191150720006 2025-12-02,19:26:04.000,336,11098037,-795,0,1764703563,15136.152037429994,159.18549753000116,50698.288970400004 2025-12-02,19:26:05.000,336,11098032,-795,0,1764703564,15136.07793801999,159.13615361999837,50698.23307344001 2025-12-02,19:26:06.000,336,11097956,-795,0,1764703565,15136.017311229989,159.16435014000308,50698.240060560005 2025-12-02,19:26:07.000,336,11098006,-795,0,1764703566,15135.997102299989,159.12205535999965,50698.18416360001 2025-12-02,19:26:08.000,336,11098000,-795,0,1764703567,15135.963420749998,159.05861318999814,50698.288970400004 2025-12-02,19:26:09.000,336,11098000,-795,0,1764703568,15135.963420749998,159.03746580000006,50698.2190992 2025-12-02,19:26:10.000,336,11097953,-795,0,1764703569,15135.916266579989,158.9669744999992,50698.240060560005 2025-12-02,19:26:11.000,336,11097928,-795,0,1764703570,15135.916266579989,158.95287624000048,50698.323906 2025-12-02,19:26:12.000,336,11098037,-795,0,1764703571,15135.909530269993,158.97402362999856,50698.26102192001 2025-12-02,19:26:13.000,336,11097904,-795,0,1764703572,15135.909530269993,158.91763059000368,50698.26102192001 2025-12-02,19:26:14.000,336,11098059,-795,0,1764703573,15135.862376099998,158.91058146000432,50698.34486736 2025-12-02,19:26:15.000,336,11098006,-795,0,1764703574,15135.835430859988,158.92467972000304,50698.26102192001 2025-12-02,19:26:16.000,336,11097977,-795,0,1764703575,15135.855639789988,158.88943406999897,50698.18416360001 2025-12-02,19:26:17.000,336,11098016,-795,0,1764703576,15135.855639789988,158.88943406999897,50698.142240880006 2025-12-02,19:26:18.000,336,11098067,-795,0,1764703577,15135.869112409993,158.93877798000176,50698.149228 2025-12-02,19:26:19.000,336,11097969,-795,0,1764703578,15135.875848719988,158.95287624000048,50698.072369680005 2025-12-02,19:26:20.000,336,11098004,-795,0,1764703579,15135.862376099998,158.91058146000432,50698.09333104001 2025-12-02,19:26:21.000,336,11098062,-795,0,1764703580,15135.862376099998,158.97402362999856,50698.08634392 2025-12-02,19:26:22.000,336,11098018,-795,0,1764703581,15135.828694549993,158.98107275999791,50698.002498480004 2025-12-02,19:26:23.000,336,11097973,-795,0,1764703582,15135.889321339993,159.00222015000327,50698.10730528 2025-12-02,19:26:24.000,336,11098028,-795,0,1764703583,15135.896057649989,159.00926928000263,50698.04442120001 2025-12-02,19:26:25.000,336,11098045,-795,0,1764703584,15135.882585029998,159.07271145000414,50698.10730528 2025-12-02,19:26:26.000,336,11097946,-795,0,1764703585,15135.896057649989,159.05156405999878,50698.002498480004 2025-12-02,19:26:27.000,336,11098041,-795,0,1764703586,15135.902793959998,159.016318410002,50698.03743408 2025-12-02,19:26:28.000,336,11098109,-795,0,1764703587,15135.909530269993,159.02336754000135,50698.10031816 2025-12-02,19:26:29.000,336,11097991,-795,0,1764703588,15135.949948129994,158.98812189000455,50697.96756288001 2025-12-02,19:26:30.000,336,11097988,-795,0,1764703589,15135.929739199993,159.04451492999942,50698.06538256001 2025-12-02,19:26:31.000,336,11097986,-795,0,1764703590,15135.909530269993,159.05156405999878,50698.08634392 2025-12-02,19:26:32.000,336,11098048,-795,0,1764703591,15135.929739199993,159.03746580000006,50698.10031816 2025-12-02,19:26:33.000,336,11098017,-795,0,1764703592,15135.835430859988,159.06566232000478,50698.023459840006 2025-12-02,19:26:34.000,336,11098044,-795,0,1764703593,15135.869112409993,159.02336754000135,50698.0793568 2025-12-02,19:26:35.000,336,11097991,-795,0,1764703594,15135.835430859988,159.06566232000478,50698.20512496 2025-12-02,19:26:36.000,336,11098091,-795,0,1764703595,15135.788276689993,159.0797605800035,50698.191150720006 2025-12-02,19:26:37.000,336,11097962,-795,0,1764703596,15135.801749309998,159.08680971000285,50698.10730528 2025-12-02,19:26:38.000,336,11097994,-795,0,1764703597,15135.747858829993,159.05861318999814,50698.17717648 2025-12-02,19:26:39.000,336,11098025,-795,0,1764703598,15135.734386210002,159.08680971000285,50698.072369680005 2025-12-02,19:26:40.000,336,11097957,-795,0,1764703599,15135.680495729997,159.07271145000414,50698.22608632 2025-12-02,19:26:41.000,336,11097985,-795,0,1764703600,15135.673759420002,159.0938588400022,50698.18416360001 2025-12-02,19:26:42.000,336,11098015,-795,0,1764703601,15135.640077869997,159.05861318999814,50698.15621512 2025-12-02,19:26:43.000,336,11098059,-795,0,1764703602,15135.606396319992,159.00926928000263,50698.170189360004 2025-12-02,19:26:44.000,336,11097947,-795,0,1764703603,15135.572714770002,159.016318410002,50698.24704768 2025-12-02,19:26:45.000,336,11098020,-795,0,1764703604,15135.586187389992,159.02336754000135,50698.19813784 2025-12-02,19:26:46.000,336,11098030,-795,0,1764703605,15135.518824289997,158.91763059000368,50698.2190992 2025-12-02,19:26:47.000,336,11097976,-795,0,1764703606,15135.532296910002,158.91763059000368,50698.24704768 2025-12-02,19:26:48.000,336,11097965,-795,0,1764703607,15135.532296910002,158.8682866800009,50698.23307344001 2025-12-02,19:26:49.000,336,11098045,-795,0,1764703608,15135.592923700002,158.77664799000195,50698.2190992 2025-12-02,19:26:50.000,336,11097985,-795,0,1764703609,15135.518824289997,158.74140233999788,50698.337880240004 2025-12-02,19:26:51.000,336,11097912,-795,0,1764703610,15135.512087980002,158.70615669000108,50698.23307344001 2025-12-02,19:26:52.000,336,11098030,-795,0,1764703611,15135.498615359997,158.62861626000085,50698.24704768 2025-12-02,19:26:53.000,336,11097923,-795,0,1764703612,15135.592923700002,158.59337061000406,50698.26800904 2025-12-02,19:26:54.000,336,11097987,-795,0,1764703613,15135.633341560002,158.60041974000342,50698.2540348 2025-12-02,19:26:55.000,336,11098041,-795,0,1764703614,15135.633341560002,158.60041974000342,50698.36582872 2025-12-02,19:26:56.000,336,11098034,-795,0,1764703615,15135.667023109992,158.57927234999806,50698.358841600006 2025-12-02,19:26:57.000,336,11097959,-795,0,1764703616,15135.734386210002,158.5863214800047,50698.337880240004 2025-12-02,19:26:58.000,336,11097956,-755,0,1764703617,15135.754595140002,158.62861626000085,50698.27499616 2025-12-02,19:26:59.000,336,11098042,-795,0,1764703618,15135.801749309998,158.57927234999806,50698.20512496 2025-12-02,19:27:00.000,336,11097920,-795,0,1764703619,15135.768067759993,158.73435320999852,50698.288970400004 2025-12-02,19:27:01.000,336,11097904,-795,0,1764703620,15135.821958239998,158.71320582000044,50698.22608632 2025-12-02,19:27:02.000,336,11097958,-795,0,1764703621,15135.788276689993,158.77664799000195,50698.2540348 2025-12-02,19:27:03.000,336,11097971,-795,0,1764703622,15135.815221929988,158.84009016000346,50698.240060560005 2025-12-02,19:27:04.000,336,11097929,-795,0,1764703623,15135.808485619993,158.81189363999874,50698.24704768 2025-12-02,19:27:05.000,336,11097945,-795,0,1764703624,15135.768067759993,158.81189363999874,50698.30294464001 2025-12-02,19:27:06.000,336,11097985,-795,0,1764703625,15135.693968350002,158.82599190000474,50698.27499616 2025-12-02,19:27:07.000,336,11097984,-795,0,1764703626,15135.673759420002,158.85418842000217,50698.29595752 2025-12-02,19:27:08.000,336,11097984,-795,0,1764703627,15135.640077869997,158.89648319999833,50698.358841600006 2025-12-02,19:27:09.000,336,11098012,-795,0,1764703628,15135.619868939997,158.82599190000474,50698.2540348 2025-12-02,19:27:10.000,336,11097948,-795,0,1764703629,15135.545769529992,158.79779538000003,50698.2540348 2025-12-02,19:27:11.000,336,11097959,-795,0,1764703630,15135.518824289997,158.77664799000195,50698.33089312001 2025-12-02,19:27:12.000,336,11097999,-795,0,1764703631,15135.417779639996,158.69910756000172,50698.27499616 2025-12-02,19:27:13.000,336,11097998,-795,0,1764703632,15135.404307019991,158.67796017000364,50698.34486736 2025-12-02,19:27:14.000,336,11097965,-795,0,1764703633,15135.357152849996,158.5863214800047,50698.26800904 2025-12-02,19:27:15.000,336,11097944,-795,0,1764703634,15135.343680229991,158.55812496,50698.323906 2025-12-02,19:27:16.000,336,11097931,-795,0,1764703635,15135.336943919996,158.38894584000082,50698.337880240004 2025-12-02,19:27:17.000,336,11098038,-795,0,1764703636,15135.303262369991,158.40304409999953,50698.358841600006 2025-12-02,19:27:18.000,336,11097968,-795,0,1764703637,15135.296526059996,158.30435628000123,50698.29595752 2025-12-02,19:27:19.000,336,11097982,-795,0,1764703638,15135.316734989996,158.25501236999844,50698.27499616 2025-12-02,19:27:20.000,336,11097946,-795,0,1764703639,15135.323471299991,158.2902580200025,50698.309931760006 2025-12-02,19:27:21.000,336,11098059,-795,0,1764703640,15135.363889159991,158.28320889000315,50698.36582872 2025-12-02,19:27:22.000,336,11097952,-795,0,1764703641,15135.384098089991,158.2902580200025,50698.309931760006 2025-12-02,19:27:23.000,336,11097984,-795,0,1764703642,15135.444724879992,158.33255279999867,50698.26800904 2025-12-02,19:27:24.000,336,11097967,-795,0,1764703643,15135.451461190001,158.34665106000466,50698.358841600006 2025-12-02,19:27:25.000,336,11098008,-795,0,1764703644,15135.505351669992,158.3748475800021,50698.29595752 2025-12-02,19:27:26.000,336,11097912,-755,0,1764703645,15135.525560599992,158.50173191999784,50698.27499616 2025-12-02,19:27:27.000,336,11098018,-795,0,1764703646,15135.525560599992,158.54402670000127,50698.28198328001 2025-12-02,19:27:28.000,336,11097987,-795,0,1764703647,15135.579451079997,158.67796017000364,50698.30294464001 2025-12-02,19:27:29.000,336,11098005,-795,0,1764703648,15135.626605249992,158.75550060000387,50698.170189360004 2025-12-02,19:27:30.000,336,11097913,-795,0,1764703649,15135.633341560002,158.86123755000153,50698.27499616 2025-12-02,19:27:31.000,336,11097973,-795,0,1764703650,15135.667023109992,159.016318410002,50698.37980296001 2025-12-02,19:27:32.000,336,11098016,-795,0,1764703651,15135.693968350002,159.06566232000478,50698.31691888 2025-12-02,19:27:33.000,336,11097984,-795,0,1764703652,15135.680495729997,159.18549753000116,50698.288970400004 2025-12-02,19:27:34.000,336,11097981,-795,0,1764703653,15135.613132630002,159.27008709000074,50698.309931760006 2025-12-02,19:27:35.000,336,11098044,-795,0,1764703654,15135.579451079997,159.29123447999882,50698.27499616 2025-12-02,19:27:36.000,336,11097971,-755,0,1764703655,15135.505351669992,159.36877490999905,50698.309931760006 2025-12-02,19:27:37.000,336,11097964,-795,0,1764703656,15135.552505840002,159.39697143000376,50698.31691888 2025-12-02,19:27:38.000,336,11098046,-795,0,1764703657,15135.471670120001,159.43221708000056,50698.2540348 2025-12-02,19:27:39.000,336,11098018,-795,0,1764703658,15135.518824289997,159.50975751000078,50698.2540348 2025-12-02,19:27:40.000,336,11097928,-795,0,1764703659,15135.512087980002,159.474511860004,50698.2540348 2025-12-02,19:27:41.000,336,11098012,-795,0,1764703660,15135.471670120001,159.46746273000463,50698.170189360004 2025-12-02,19:27:42.000,336,11097980,-795,0,1764703661,15135.518824289997,159.46746273000463,50698.19813784 2025-12-02,19:27:43.000,336,11098064,-795,0,1764703662,15135.491879050001,159.43221708000056,50698.309931760006 2025-12-02,19:27:44.000,336,11097955,-795,0,1764703663,15135.505351669992,159.38287316999777,50698.30294464001 2025-12-02,19:27:45.000,336,11097983,-795,0,1764703664,15135.565978459992,159.40402056000312,50698.34486736 2025-12-02,19:27:46.000,336,11098000,-795,0,1764703665,15135.518824289997,159.38287316999777,50698.288970400004 2025-12-02,19:27:47.000,336,11097983,-795,0,1764703666,15135.565978459992,159.35467665000033,50698.31691888 2025-12-02,19:27:48.000,336,11097920,-755,0,1764703667,15135.572714770002,159.39697143000376,50698.20512496 2025-12-02,19:27:49.000,336,11098014,-795,0,1764703668,15135.606396319992,159.39697143000376,50698.21211208001 2025-12-02,19:27:50.000,336,11098024,-795,0,1764703669,15135.599660009997,159.40402056000312,50698.191150720006 2025-12-02,19:27:51.000,336,11098045,-795,0,1764703670,15135.592923700002,159.43221708000056,50698.288970400004 2025-12-02,19:27:52.000,336,11097921,-795,0,1764703671,15135.572714770002,159.43926620999991,50698.337880240004 2025-12-02,19:27:53.000,336,11097972,-795,0,1764703672,15135.572714770002,159.43926620999991,50698.323906 2025-12-02,19:27:54.000,336,11097985,-795,0,1764703673,15135.518824289997,159.474511860004,50698.33089312001 2025-12-02,19:27:55.000,336,11098016,-795,0,1764703674,15135.525560599992,159.43221708000056,50698.29595752 2025-12-02,19:27:56.000,336,11097958,-795,0,1764703675,15135.471670120001,159.41811882000184,50698.31691888 2025-12-02,19:27:57.000,336,11097996,-795,0,1764703676,15135.431252260001,159.45336446999863,50698.37980296001 2025-12-02,19:27:58.000,336,11097964,-795,0,1764703677,15135.357152849996,159.474511860004,50698.288970400004 2025-12-02,19:27:59.000,336,11097979,-795,0,1764703678,15135.35041654,159.48156099000335,50698.358841600006 2025-12-02,19:28:00.000,336,11097987,-795,0,1764703679,15135.357152849996,159.49565925000206,50698.407751440005 2025-12-02,19:28:01.000,336,11097966,-795,0,1764703680,15135.33020761,159.49565925000206,50698.36582872 2025-12-02,19:28:02.000,336,11097980,-795,0,1764703681,15135.30999868,159.54500316000485,50698.48460976 2025-12-02,19:28:03.000,336,11097958,-795,0,1764703682,15135.276317129996,159.59434707000037,50698.56845520001 2025-12-02,19:28:04.000,336,11097998,-795,0,1764703683,15135.215690339995,159.62959272000444,50698.54749384001 2025-12-02,19:28:05.000,336,11098021,-795,0,1764703684,15135.18200878999,159.65074011000252,50698.56845520001 2025-12-02,19:28:06.000,336,11097979,-795,0,1764703685,15135.08096413999,159.70008401999803,50698.6033908 2025-12-02,19:28:07.000,336,11097985,-795,0,1764703686,15135.06749152,159.7705753199989,50698.84794 2025-12-02,19:28:08.000,336,11097987,-795,0,1764703687,15135.013601039995,159.82696836000105,50698.9178112 2025-12-02,19:28:09.000,336,11097988,-795,0,1764703688,15135.00012841999,159.84811574999912,50698.92479832 2025-12-02,19:28:10.000,336,11098028,-795,0,1764703689,15134.9866558,159.81287010000233,50698.85492712001 2025-12-02,19:28:11.000,336,11098002,-635,0,1764703690,15135.00686473,159.81287010000233,50698.7780688 2025-12-02,19:28:12.000,336,11097980,-795,0,1764703691,15135.00012841999,159.76352618999954,50698.72217184 2025-12-02,19:28:13.000,336,11098004,-795,0,1764703692,15134.952974249994,159.74942793000082,50698.72915896 2025-12-02,19:28:14.000,336,11097994,-795,0,1764703693,15134.885611149999,159.7705753199989,50698.81999152 2025-12-02,19:28:15.000,336,11098051,-795,0,1764703694,15134.777830189989,159.76352618999954,50698.93178544001 2025-12-02,19:28:16.000,336,11098024,-795,0,1764703695,15134.723939709998,159.81287010000233,50698.97370816001 2025-12-02,19:28:17.000,336,11098010,-795,0,1764703696,15134.636367679988,159.7705753199989,50699.02261800001 2025-12-02,19:28:18.000,336,11098032,-795,0,1764703697,15134.609422439993,159.72828054000274,50699.05056648001 2025-12-02,19:28:19.000,336,11098036,-795,0,1764703698,15134.582477199998,159.6859857599993,50698.95274680001 2025-12-02,19:28:20.000,336,11097950,-795,0,1764703699,15134.542059339998,159.64369098000316,50698.861914240006 2025-12-02,19:28:21.000,336,11097990,-715,0,1764703700,15134.488168859993,159.67893662999995,50698.85492712001 2025-12-02,19:28:22.000,336,11097964,-795,0,1764703701,15134.380387899997,159.67893662999995,50699.0575536 2025-12-02,19:28:23.000,336,11098031,-795,0,1764703702,15134.299552179997,159.72123141000338,50699.197296000006 2025-12-02,19:28:24.000,336,11097967,-795,0,1764703703,15134.299552179997,159.70713315000467,50699.19030888001 2025-12-02,19:28:25.000,336,11097975,-795,0,1764703704,15134.272606940001,159.67893662999995,50699.15537328 2025-12-02,19:28:26.000,336,11098002,-795,0,1764703705,15134.319761109997,159.587297940001,50699.12043768001 2025-12-02,19:28:27.000,336,11098009,-795,0,1764703706,15134.373651590002,159.54500316000485,50699.07152784001 2025-12-02,19:28:28.000,336,11098042,-795,0,1764703707,15134.414069450002,159.51680664000014,50699.00165664001 2025-12-02,19:28:29.000,336,11097996,-795,0,1764703708,15134.454487310002,159.50270838000142,50698.910824080005 2025-12-02,19:28:30.000,336,11098028,-795,0,1764703709,15134.474696240002,159.55910142000357,50698.92479832 2025-12-02,19:28:31.000,336,11097999,-795,0,1764703710,15134.542059339998,159.5731996800023,50699.03659224 2025-12-02,19:28:32.000,336,11098021,-795,0,1764703711,15134.575740889988,159.66483837000123,50699.04357936 2025-12-02,19:28:33.000,336,11098003,-795,0,1764703712,15134.595949819988,159.75647706000018,50699.08550208 2025-12-02,19:28:34.000,336,11098011,-795,0,1764703713,15134.622895059998,159.85516487999848,50699.0924892 2025-12-02,19:28:35.000,336,11097990,-795,0,1764703714,15134.656576609988,159.93975443999807,50699.176334640004 2025-12-02,19:28:36.000,336,11097976,-795,0,1764703715,15134.683521849998,160.0313931300043,50699.127424800005 2025-12-02,19:28:37.000,336,11098018,-795,0,1764703716,15134.717203399989,160.11598269000388,50699.19030888001 2025-12-02,19:28:38.000,336,11098008,-795,0,1764703717,15134.703730779998,160.20762138000282,50699.3021028 2025-12-02,19:28:39.000,336,11097997,-795,0,1764703718,15134.663312919998,160.28516181000305,50699.39293536 2025-12-02,19:28:40.000,336,11098012,-795,0,1764703719,15134.629631369993,160.36270224000327,50699.371974 2025-12-02,19:28:41.000,336,11098016,-795,0,1764703720,15134.582477199998,160.39794789000007,50699.371974 2025-12-02,19:28:42.000,336,11097996,-795,0,1764703721,15134.569004579993,160.40499701999943,50699.371974 2025-12-02,19:28:43.000,336,11098003,-795,0,1764703722,15134.542059339998,160.46139006000158,50699.46979368 2025-12-02,19:28:44.000,336,11098037,-795,0,1764703723,15134.461223619997,160.56007787999988,50699.63748456 2025-12-02,19:28:45.000,336,11097981,-795,0,1764703724,15134.346706349992,160.60942179000267,50699.7562656 2025-12-02,19:28:46.000,336,11097999,-795,0,1764703725,15134.238925389996,160.69401135000226,50699.81216256001 2025-12-02,19:28:47.000,336,11098017,-795,0,1764703726,15134.151353360001,160.71515874000033,50699.95190496 2025-12-02,19:28:48.000,336,11098036,-795,0,1764703727,15134.083990259991,160.77155178000248,50700.084660240005 2025-12-02,19:28:49.000,336,11098026,-795,0,1764703728,15134.00989085,160.79269917000056,50700.21741552 2025-12-02,19:28:50.000,336,11097997,-795,0,1764703729,15133.92231881999,160.8702396000008,50700.252351120005 2025-12-02,19:28:51.000,336,11097978,-795,0,1764703730,15133.834746789995,160.92663264000294,50700.40606776 2025-12-02,19:28:52.000,336,11097993,-795,0,1764703731,15133.76738369,160.9689274199991,50700.49690032 2025-12-02,19:28:53.000,336,11097988,-795,0,1764703732,15133.693284279994,161.00417307000316,50700.60170712 2025-12-02,19:28:54.000,336,11098017,-795,0,1764703733,15133.646130109999,161.0958117600021,50700.769398 2025-12-02,19:28:55.000,336,11098026,-795,0,1764703734,15133.572030699994,161.1944995800004,50700.83228208 2025-12-02,19:28:56.000,336,11098002,-795,0,1764703735,15133.518140219989,161.27204001000064,50700.99298584001 2025-12-02,19:28:57.000,336,11097986,-795,0,1764703736,15133.417095569988,161.33548218000215,50701.041895680006 2025-12-02,19:28:58.000,336,11097988,-795,0,1764703737,15133.309314609993,161.34958044000086,50701.14670248 2025-12-02,19:28:59.000,336,11098010,-795,0,1764703738,15133.275633060002,161.38482608999766,50701.17465096 2025-12-02,19:29:00.000,336,11098021,-795,0,1764703739,15133.215006270002,161.405973480003,50701.26548352 2025-12-02,19:29:01.000,336,11097998,-795,0,1764703740,15133.161115789997,161.39892435000365,50701.27945776001 2025-12-02,19:29:02.000,336,11097993,-795,0,1764703741,15133.066807449992,161.3918752200043,50701.258496400005 2025-12-02,19:29:03.000,336,11098053,-795,0,1764703742,15133.033125900001,161.405973480003,50701.293432 2025-12-02,19:29:04.000,336,11097995,-795,0,1764703743,15133.026389589992,161.38482608999766,50701.39125168 2025-12-02,19:29:05.000,336,11097980,-795,0,1764703744,15132.965762799991,161.38482608999766,50701.39823880001 2025-12-02,19:29:06.000,336,11098018,-795,0,1764703745,15132.932081250001,161.35662957000022,50701.4331744 2025-12-02,19:29:07.000,336,11097995,-795,0,1764703746,15132.878190769996,161.32138392000343,50701.44714864001 2025-12-02,19:29:08.000,336,11097987,-795,0,1764703747,15132.817563979996,161.3072856600047,50701.46112288 2025-12-02,19:29:09.000,336,11098012,-795,0,1764703748,15132.78388242999,161.29318739999871,50701.45413576 2025-12-02,19:29:10.000,336,11097993,-795,0,1764703749,15132.70304670999,161.27908914,50701.49605848001 2025-12-02,19:29:11.000,336,11098021,-795,0,1764703750,15132.64241991999,161.25089262000256,50701.61483952001 2025-12-02,19:29:12.000,336,11098008,-795,0,1764703751,15132.575056819995,161.22974523000448,50701.62182664 2025-12-02,19:29:13.000,336,11097998,-795,0,1764703752,15132.54811158,161.20859783999913,50701.68471072001 2025-12-02,19:29:14.000,336,11098010,-795,0,1764703753,15132.447066929999,161.17335219000233,50701.71964632 2025-12-02,19:29:15.000,336,11098051,-795,0,1764703754,15132.359494899989,161.20154870999977,50701.73362056001 2025-12-02,19:29:16.000,336,11098014,-795,0,1764703755,15132.332549659994,161.22974523000448,50701.78951752 2025-12-02,19:29:17.000,336,11097972,-755,0,1764703756,15132.265186559998,161.2156469699985,50701.8873372 2025-12-02,19:29:18.000,336,11098004,-795,0,1764703757,15132.271922869993,161.26499088000128,50701.978169760005 2025-12-02,19:29:19.000,336,11097977,-795,0,1764703758,15132.271922869993,161.3072856600047,50701.98515688 2025-12-02,19:29:20.000,336,11097989,-795,0,1764703759,15132.319077039989,161.37072782999894,50702.00611824 2025-12-02,19:29:21.000,336,11097997,-795,0,1764703760,15132.339285969989,161.44826825999917,50702.048040960006 2025-12-02,19:29:22.000,336,11097976,-795,0,1764703761,15132.366231209999,161.50466130000132,50702.08297656 2025-12-02,19:29:23.000,336,11097972,-795,0,1764703762,15132.39991275999,161.56105434000347,50702.12489928 2025-12-02,19:29:24.000,336,11097953,-795,0,1764703763,15132.453803239994,161.6244965099977,50702.1318864 2025-12-02,19:29:25.000,336,11098023,-795,0,1764703764,15132.64241991999,161.56105434000347,50701.86637584 2025-12-02,19:29:26.000,336,11097995,-795,0,1764703765,15132.878190769996,161.3918752200043,50701.544968320006 2025-12-02,19:29:27.000,336,11097970,-795,0,1764703766,15132.884927079991,161.405973480003,50701.49605848001 2025-12-02,19:29:28.000,336,11098011,-795,0,1764703767,15132.91187232,161.41302261000237,50701.49605848001 2025-12-02,19:29:29.000,336,11097964,-795,0,1764703768,15132.89166339,161.4271208700011,50701.48208424 2025-12-02,19:29:30.000,336,11098001,-795,0,1764703769,15132.878190769996,161.4905630400026,50701.544968320006 2025-12-02,19:29:31.000,336,11097938,-795,0,1764703770,15132.777146119995,161.4623665199979,50701.53099408 2025-12-02,19:29:32.000,336,11097980,-795,0,1764703771,15132.756937189995,161.4623665199979,50701.642788000005 2025-12-02,19:29:33.000,336,11097973,-795,0,1764703772,15132.66262884999,161.44826825999917,50701.6078524 2025-12-02,19:29:34.000,336,11098000,-795,0,1764703773,15132.52790265,161.3777769599983,50701.61483952001 2025-12-02,19:29:35.000,336,11098000,-755,0,1764703774,15132.413385379994,161.32138392000343,50701.60086528 2025-12-02,19:29:36.000,336,11097986,-795,0,1764703775,15132.319077039989,161.25794175000192,50701.68471072001 2025-12-02,19:29:37.000,336,11098013,-795,0,1764703776,15132.211296079993,161.16630306000297,50701.73362056001 2025-12-02,19:29:38.000,336,11097977,-795,0,1764703777,15132.157405599988,161.10286089000147,50701.7475948 2025-12-02,19:29:39.000,336,11097982,-795,0,1764703778,15132.076569880002,161.03941871999996,50701.73362056001 2025-12-02,19:29:40.000,336,11098053,-795,0,1764703779,15132.002470469997,160.94073090000165,50701.761569040005 2025-12-02,19:29:41.000,336,11097995,-795,0,1764703780,15131.975525230002,160.85614134000207,50701.74060768 2025-12-02,19:29:42.000,336,11098015,-795,0,1764703781,15131.948579989992,160.81384655999864,50701.74060768 2025-12-02,19:29:43.000,336,11097929,-795,0,1764703782,15131.968788919992,160.7222078699997,50701.73362056001 2025-12-02,19:29:44.000,336,11097980,-795,0,1764703783,15131.941843679997,160.67286396000418,50701.76855616 2025-12-02,19:29:45.000,336,11097969,-795,0,1764703784,15132.015943090002,160.65876569999818,50701.78253040001 2025-12-02,19:29:46.000,336,11097945,-795,0,1764703785,15131.995734160002,160.6376183100001,50701.70567208001 2025-12-02,19:29:47.000,336,11098010,-795,0,1764703786,15132.049624639993,160.63056918000075,50701.77554328 2025-12-02,19:29:48.000,336,11097954,-795,0,1764703787,15132.076569880002,160.60942179000267,50701.72663344 2025-12-02,19:29:49.000,336,11097999,-795,0,1764703788,15132.137196669988,160.58122526999796,50701.72663344 2025-12-02,19:29:50.000,336,11097975,-795,0,1764703789,15132.164141909998,160.59532353000395,50701.712659200006 2025-12-02,19:29:51.000,336,11097986,-795,0,1764703790,15132.204559769998,160.5389304900018,50701.58689104001 2025-12-02,19:29:52.000,336,11097978,-795,0,1764703791,15132.278659179989,160.51778310000373,50701.66374936001 2025-12-02,19:29:53.000,336,11098018,-795,0,1764703792,15132.285395489998,160.4754883200003,50701.62182664 2025-12-02,19:29:54.000,336,11097993,-795,0,1764703793,15132.312340729994,160.489586579999,50701.6777236 2025-12-02,19:29:55.000,336,11098033,-795,0,1764703794,15132.332549659994,160.4120461499988,50701.68471072001 2025-12-02,19:29:56.000,336,11097999,-795,0,1764703795,15132.413385379994,160.3556531100039,50701.593878160005 2025-12-02,19:29:57.000,336,11097979,-795,0,1764703796,15132.46053954999,160.2640144199977,50701.55894256 2025-12-02,19:29:58.000,336,11098043,-795,0,1764703797,15132.48074847999,160.1935231200041,50701.51701984001 2025-12-02,19:29:59.000,336,11098030,-795,0,1764703798,15132.474012169994,160.1300809500026,50701.49605848001 2025-12-02,19:30:00.000,336,11097999,-795,0,1764703799,15132.50769372,160.08778616999916,50701.5030456 2025-12-02,19:30:01.000,336,11097975,-795,0,1764703800,15132.52116633999,160.03844226000365,50701.49605848001 2025-12-02,19:30:02.000,336,11097978,-795,0,1764703801,15132.56158419999,160.0313931300043,50701.524006960004 2025-12-02,19:30:03.000,336,11097994,-795,0,1764703802,15132.58179312999,159.98909835000086,50701.5030456 2025-12-02,19:30:04.000,336,11098025,-795,0,1764703803,15132.6289473,159.9327053099987,50701.46112288 2025-12-02,19:30:05.000,336,11097984,-795,0,1764703804,15132.66262884999,159.93975443999807,50701.39823880001 2025-12-02,19:30:06.000,336,11097978,-795,0,1764703805,15132.68283777999,159.91155792000063,50701.39125168 2025-12-02,19:30:07.000,336,11098006,-795,0,1764703806,15132.66936516,159.8974596600019,50701.4331744 2025-12-02,19:30:08.000,336,11097969,-795,0,1764703807,15132.70978302,159.95385270000406,50701.3633032 2025-12-02,19:30:09.000,336,11098002,-795,0,1764703808,15132.777146119995,159.99614748000022,50701.27945776001 2025-12-02,19:30:10.000,336,11097963,-795,0,1764703809,15132.80409135999,160.01024573999894,50701.32836760001 2025-12-02,19:30:11.000,336,11097971,-795,0,1764703810,15132.8310366,160.05958965000173,50701.209586560006 2025-12-02,19:30:12.000,336,11097972,-795,0,1764703811,15132.85124553,160.15122834000067,50701.18163808001 2025-12-02,19:30:13.000,336,11098004,-795,0,1764703812,15132.857981839996,160.21467051000218,50701.153689599996 2025-12-02,19:30:14.000,336,11097982,-795,0,1764703813,15132.85124553,160.2640144199977,50701.24452216 2025-12-02,19:30:15.000,336,11097947,-795,0,1764703814,15132.87145446,160.34860398000455,50701.307406240005 2025-12-02,19:30:16.000,336,11097967,-795,0,1764703815,15132.85124553,160.39794789000007,50701.209586560006 2025-12-02,19:30:17.000,336,11098019,-795,0,1764703816,15132.84450921999,160.40499701999943,50701.27247064 2025-12-02,19:30:18.000,336,11098060,-795,0,1764703817,15132.84450921999,160.43319354000414,50701.26548352 2025-12-02,19:30:19.000,336,11097988,-795,0,1764703818,15132.81082767,160.48253744999965,50701.16766384 2025-12-02,19:30:20.000,336,11098018,-795,0,1764703819,15132.817563979996,160.54597962000116,50701.293432 2025-12-02,19:30:21.000,336,11098034,-795,0,1764703820,15132.77040981,160.54597962000116,50701.20259944001 2025-12-02,19:30:22.000,336,11098004,-795,0,1764703821,15132.77040981,160.54597962000116,50701.209586560006 2025-12-02,19:30:23.000,336,11097969,-795,0,1764703822,15132.736728259995,160.6023726600033,50701.18163808001 2025-12-02,19:30:24.000,336,11098014,-795,0,1764703823,15132.696310399995,160.58122526999796,50701.209586560006 2025-12-02,19:30:25.000,336,11097962,-795,0,1764703824,15132.62221098999,160.59532353000395,50701.20259944001 2025-12-02,19:30:26.000,336,11097991,-795,0,1764703825,15132.615474679995,160.5741761399986,50701.18163808001 2025-12-02,19:30:27.000,336,11097959,-635,0,1764703826,15132.64241991999,160.56712700999924,50701.139715360005 2025-12-02,19:30:28.000,336,11097988,-795,0,1764703827,15132.68957409,160.5741761399986,50701.13272824001 2025-12-02,19:30:29.000,336,11098033,-795,0,1764703828,15132.64241991999,160.5389304900018,50701.14670248 2025-12-02,19:30:30.000,336,11098010,-795,0,1764703829,15132.64241991999,160.5741761399986,50701.17465096 2025-12-02,19:30:31.000,336,11097989,-795,0,1764703830,15132.676101469995,160.55302875000052,50701.188625200004 2025-12-02,19:30:32.000,336,11097948,-795,0,1764703831,15132.70978302,160.53188136000244,50701.153689599996 2025-12-02,19:30:33.000,336,11097971,-795,0,1764703832,15132.76367349999,160.6023726600033,50701.19561232 2025-12-02,19:30:34.000,336,11098005,-795,0,1764703833,15132.797355049996,160.6023726600033,50701.139715360005 2025-12-02,19:30:35.000,336,11097998,-795,0,1764703834,15132.898399699996,160.6023726600033,50701.14670248 2025-12-02,19:30:36.000,336,11097971,-795,0,1764703835,15132.925344939991,160.6023726600033,50701.118754 2025-12-02,19:30:37.000,336,11097962,-795,0,1764703836,15132.945553869991,160.60942179000267,50701.07683128 2025-12-02,19:30:38.000,336,11097993,-795,0,1764703837,15132.992708040001,160.65171656999883,50701.06984416 2025-12-02,19:30:39.000,336,11097995,-795,0,1764703838,15133.053334830001,160.6869622200029,50700.9790116 2025-12-02,19:30:40.000,336,11097961,-795,0,1764703839,15133.154379480002,160.7504043900044,50701.041895680006 2025-12-02,19:30:41.000,336,11097932,-795,0,1764703840,15133.228478889992,160.77860091000184,50701.01394720001 2025-12-02,19:30:42.000,336,11097995,-795,0,1764703841,15133.255424130002,160.79269917000056,50701.041895680006 2025-12-02,19:30:43.000,336,11097945,-795,0,1764703842,15133.316050920002,160.84204308000335,50701.00696008 2025-12-02,19:30:44.000,336,11097936,-755,0,1764703843,15133.390150329993,160.82794482000463,50700.96503736001 2025-12-02,19:30:45.000,336,11097945,-795,0,1764703844,15133.464249739998,160.86319047000143,50701.03490856001 2025-12-02,19:30:46.000,336,11097965,-795,0,1764703845,15133.464249739998,160.87728873000015,50701.05586992 2025-12-02,19:30:47.000,336,11097959,-795,0,1764703846,15133.450777119993,160.8843378599995,50701.07683128 2025-12-02,19:30:48.000,336,11097964,-795,0,1764703847,15133.477722359989,160.8843378599995,50701.188625200004 2025-12-02,19:30:49.000,336,11097986,-795,0,1764703848,15133.477722359989,160.84204308000335,50701.17465096 2025-12-02,19:30:50.000,336,11097975,-795,0,1764703849,15133.491194979993,160.86319047000143,50701.20259944001 2025-12-02,19:30:51.000,336,11097960,-795,0,1764703850,15133.504667599998,160.82794482000463,50701.34932896001 2025-12-02,19:30:52.000,336,11097976,-795,0,1764703851,15133.477722359989,160.84204308000335,50701.34234184 2025-12-02,19:30:53.000,336,11097971,-795,0,1764703852,15133.491194979993,160.86319047000143,50701.46112288 2025-12-02,19:30:54.000,336,11098016,-795,0,1764703853,15133.531612839994,160.79269917000056,50701.3633032 2025-12-02,19:30:55.000,336,11098036,-795,0,1764703854,15133.67981165999,160.6376183100001,50701.08381840001 2025-12-02,19:30:56.000,336,11097951,-795,0,1764703855,15133.70002058999,160.64466743999947,50701.06984416 2025-12-02,19:30:57.000,336,11097983,-795,0,1764703856,15133.646130109999,160.66581483000482,50701.13272824001 2025-12-02,19:30:58.000,336,11097997,-795,0,1764703857,15133.625921179999,160.6376183100001,50701.27945776001 2025-12-02,19:30:59.000,336,11097979,-795,0,1764703858,15133.592239629994,160.66581483000482,50701.26548352 2025-12-02,19:31:00.000,336,11098028,-795,0,1764703859,15133.545085459999,160.64466743999947,50701.30041912001 2025-12-02,19:31:01.000,336,11098010,-795,0,1764703860,15133.511403909994,160.59532353000395,50701.16766384 2025-12-02,19:31:02.000,336,11097992,-795,0,1764703861,15133.531612839994,160.59532353000395,50701.13272824001 2025-12-02,19:31:03.000,336,11097978,-795,0,1764703862,15133.558558079989,160.59532353000395,50701.14670248 2025-12-02,19:31:04.000,336,11097981,-795,0,1764703863,15133.531612839994,160.54597962000116,50701.17465096 2025-12-02,19:31:05.000,336,11097979,-795,0,1764703864,15133.538349149989,160.55302875000052,50701.23753504 2025-12-02,19:31:06.000,336,11097989,-795,0,1764703865,15133.572030699994,160.51778310000373,50701.07683128 2025-12-02,19:31:07.000,336,11097983,-795,0,1764703866,15133.572030699994,160.41909527999815,50701.13272824001 2025-12-02,19:31:08.000,336,11097996,-795,0,1764703867,15133.585503319999,160.36270224000327,50701.17465096 2025-12-02,19:31:09.000,336,11097992,-795,0,1764703868,15133.585503319999,160.34155484999792,50701.19561232 2025-12-02,19:31:10.000,336,11097986,-795,0,1764703869,15133.551821769994,160.20057225000346,50701.09779264 2025-12-02,19:31:11.000,336,11097977,-795,0,1764703870,15133.551821769994,160.15827747000003,50701.05586992 2025-12-02,19:31:12.000,336,11098000,-795,0,1764703871,15133.565294389999,160.10893356000452,50701.08381840001 2025-12-02,19:31:13.000,336,11097968,-795,0,1764703872,15133.61918486999,160.03844226000365,50701.07683128 2025-12-02,19:31:14.000,336,11097968,-795,0,1764703873,15133.673075349994,159.96090183000342,50701.06984416 2025-12-02,19:31:15.000,336,11097948,-795,0,1764703874,15133.693284279994,159.9327053099987,50701.0488828 2025-12-02,19:31:16.000,336,11097956,-795,0,1764703875,15133.7067569,159.90450879000127,50701.00696008 2025-12-02,19:31:17.000,336,11097950,-795,0,1764703876,15133.76064737999,159.84811574999912,50701.020934320004 2025-12-02,19:31:18.000,336,11097987,-795,0,1764703877,15133.80106523999,159.81287010000233,50701.05586992 2025-12-02,19:31:19.000,336,11097945,-795,0,1764703878,15133.82801048,159.81287010000233,50701.06285704001 2025-12-02,19:31:20.000,336,11097958,-795,0,1764703879,15133.88190095999,159.77762444999826,50701.090805520005 2025-12-02,19:31:21.000,336,11097944,-795,0,1764703880,15133.90210988999,159.7353296700021,50701.06285704001 2025-12-02,19:31:22.000,336,11098026,-795,0,1764703881,15133.895373579995,159.70008401999803,50700.99997296 2025-12-02,19:31:23.000,336,11097959,-795,0,1764703882,15133.84821941,159.67893662999995,50701.00696008 2025-12-02,19:31:24.000,336,11097968,-795,0,1764703883,15133.834746789995,159.65778924000188,50701.02792144 2025-12-02,19:31:25.000,336,11097971,-795,0,1764703884,15133.76738369,159.58024881000165,50701.06285704001 2025-12-02,19:31:26.000,336,11097953,-795,0,1764703885,15133.76738369,159.53090489999886,50701.07683128 2025-12-02,19:31:27.000,336,11097976,-795,0,1764703886,15133.693284279994,159.460413599998,50700.95106312 2025-12-02,19:31:28.000,336,11098010,-795,0,1764703887,15133.666339039999,159.41106969000248,50700.923114640005 2025-12-02,19:31:29.000,336,11097991,-795,0,1764703888,15133.625921179999,159.3405783900016,50700.99997296 2025-12-02,19:31:30.000,336,11097972,-715,0,1764703889,15133.565294389999,159.29123447999882,50700.96503736001 2025-12-02,19:31:31.000,336,11097988,-795,0,1764703890,15133.538349149989,159.25598883000202,50701.02792144 2025-12-02,19:31:32.000,336,11097980,-795,0,1764703891,15133.504667599998,159.20664491999923,50701.020934320004 2025-12-02,19:31:33.000,336,11098019,-795,0,1764703892,15133.504667599998,159.19959578999988,50701.03490856001 2025-12-02,19:31:34.000,336,11098004,-795,0,1764703893,15133.504667599998,159.08680971000285,50701.11176688001 2025-12-02,19:31:35.000,336,11097988,-795,0,1764703894,15133.504667599998,159.10090797000157,50701.05586992 2025-12-02,19:31:36.000,336,11097990,-795,0,1764703895,15133.504667599998,159.02336754000135,50701.041895680006 2025-12-02,19:31:37.000,336,11098027,-795,0,1764703896,15133.585503319999,159.00222015000327,50701.09779264 2025-12-02,19:31:38.000,336,11097983,-795,0,1764703897,15133.598975939989,159.03746580000006,50701.06285704001 2025-12-02,19:31:39.000,336,11097989,-795,0,1764703898,15133.686547969999,158.9951710200039,50701.12574112 2025-12-02,19:31:40.000,336,11097967,-795,0,1764703899,15133.72022951999,159.02336754000135,50701.16766384 2025-12-02,19:31:41.000,336,11098024,-795,0,1764703900,15133.78085630999,159.00926928000263,50701.05586992 2025-12-02,19:31:42.000,336,11098009,-795,0,1764703901,15133.82801048,159.05156405999878,50701.090805520005 2025-12-02,19:31:43.000,336,11098003,-795,0,1764703902,15133.834746789995,159.07271145000414,50701.11176688001 2025-12-02,19:31:44.000,336,11098019,-795,0,1764703903,15133.94926406,159.08680971000285,50701.041895680006 2025-12-02,19:31:45.000,336,11097998,-795,0,1764703904,15133.996418229995,159.12205535999965,50701.02792144 2025-12-02,19:31:46.000,336,11098013,-795,0,1764703905,15134.016627159996,159.13615361999837,50700.985998719996 2025-12-02,19:31:47.000,336,11097991,-795,0,1764703906,15134.06378132999,159.19254666000052,50700.985998719996 2025-12-02,19:31:48.000,336,11098012,-795,0,1764703907,15134.07051764,159.2418905700033,50700.985998719996 2025-12-02,19:31:49.000,336,11097982,-795,0,1764703908,15133.98294560999,159.25598883000202,50700.93708888 2025-12-02,19:31:50.000,336,11098020,-795,0,1764703909,15134.036836089996,159.31238187000417,50701.03490856001 2025-12-02,19:31:51.000,336,11097999,-795,0,1764703910,15134.04357239999,159.30533274000481,50701.01394720001 2025-12-02,19:31:52.000,336,11098020,-795,0,1764703911,15134.00989085,159.29123447999882,50700.99298584001 2025-12-02,19:31:53.000,336,11097995,-795,0,1764703912,15133.976209299995,159.29828360999818,50701.07683128 2025-12-02,19:31:54.000,336,11097964,-795,0,1764703913,15133.9088462,159.3264801300029,50701.07683128 2025-12-02,19:31:55.000,336,11097999,-795,0,1764703914,15133.9088462,159.29123447999882,50701.06285704001 2025-12-02,19:31:56.000,336,11097953,-795,0,1764703915,15133.814537859995,159.29123447999882,50701.020934320004 2025-12-02,19:31:57.000,336,11098016,-795,0,1764703916,15133.78085630999,159.28418534999946,50701.06285704001 2025-12-02,19:31:58.000,336,11098007,-795,0,1764703917,15133.753911069995,159.28418534999946,50700.985998719996 2025-12-02,19:31:59.000,336,11097975,-795,0,1764703918,15133.72022951999,159.29828360999818,50700.99997296 2025-12-02,19:32:00.000,336,11097998,-795,0,1764703919,15133.713493209994,159.24893970000267,50700.972024480005 2025-12-02,19:32:01.000,336,11098021,-755,0,1764703920,15133.7067569,159.24893970000267,50700.972024480005 2025-12-02,19:32:02.000,336,11098020,-795,0,1764703921,15133.646130109999,159.24893970000267,50700.9790116 2025-12-02,19:32:03.000,336,11098037,-795,0,1764703922,15133.63939379999,159.19254666000052,50700.84625632001 2025-12-02,19:32:04.000,336,11098003,-795,0,1764703923,15133.713493209994,159.17139927000244,50700.89516616001 2025-12-02,19:32:05.000,336,11098014,-795,0,1764703924,15133.753911069995,159.12205535999965,50700.88119192 2025-12-02,19:32:06.000,336,11098011,-795,0,1764703925,15133.753911069995,159.08680971000285,50700.89516616001 2025-12-02,19:32:07.000,336,11098013,-795,0,1764703926,15133.80106523999,159.04451492999942,50700.96503736001 2025-12-02,19:32:08.000,336,11097970,-795,0,1764703927,15133.86169202999,159.016318410002,50700.93010176 2025-12-02,19:32:09.000,336,11098025,-795,0,1764703928,15133.92905513,158.94582711000112,50700.923114640005 2025-12-02,19:32:10.000,336,11097992,-795,0,1764703929,15133.96273667999,158.88943406999897,50700.93010176 2025-12-02,19:32:11.000,336,11098049,-795,0,1764703930,15133.96273667999,158.87533581000025,50700.90215328 2025-12-02,19:32:12.000,336,11097990,-795,0,1764703931,15133.98968192,158.84713929000281,50700.82529496001 2025-12-02,19:32:13.000,336,11098002,-795,0,1764703932,15134.057045019996,158.84713929000281,50700.9091404 2025-12-02,19:32:14.000,336,11097968,-795,0,1764703933,15134.09072657,158.82599190000474,50700.84625632001 2025-12-02,19:32:15.000,336,11097959,-795,0,1764703934,15134.097462879996,158.85418842000217,50700.93010176 2025-12-02,19:32:16.000,336,11097990,-795,0,1764703935,15134.124408119991,158.85418842000217,50700.88119192 2025-12-02,19:32:17.000,336,11097993,-795,0,1764703936,15134.137880739996,158.8823849399996,50700.86023056 2025-12-02,19:32:18.000,336,11097997,-795,0,1764703937,15134.07051764,158.89648319999833,50700.853243440004 2025-12-02,19:32:19.000,336,11098037,-795,0,1764703938,15134.057045019996,158.91058146000432,50700.89516616001 2025-12-02,19:32:20.000,336,11098001,-795,0,1764703939,15134.06378132999,158.91058146000432,50700.89516616001 2025-12-02,19:32:21.000,336,11097994,-795,0,1764703940,15134.04357239999,158.92467972000304,50700.89516616001 2025-12-02,19:32:22.000,336,11097971,-795,0,1764703941,15134.016627159996,158.9035323299977,50700.853243440004 2025-12-02,19:32:23.000,336,11097990,-795,0,1764703942,15133.996418229995,158.85418842000217,50700.86721768001 2025-12-02,19:32:24.000,336,11098013,-795,0,1764703943,15134.036836089996,158.80484450999938,50700.77638512001 2025-12-02,19:32:25.000,336,11097996,-795,0,1764703944,15134.09072657,158.74140233999788,50700.804333600005 2025-12-02,19:32:26.000,336,11098019,-795,0,1764703945,15134.083990259991,158.685009300003,50700.7344624 2025-12-02,19:32:27.000,336,11098018,-795,0,1764703946,15134.164825979991,158.67091104000428,50700.78337224 2025-12-02,19:32:28.000,336,11097999,-795,0,1764703947,15134.245661699992,158.64976364999893,50700.769398 2025-12-02,19:32:29.000,336,11097997,-795,0,1764703948,15134.326497419992,158.59337061000406,50700.685552560004 2025-12-02,19:32:30.000,336,11098016,-795,0,1764703949,15134.420805759997,158.5722232199987,50700.78337224 2025-12-02,19:32:31.000,336,11097977,-795,0,1764703950,15134.548795649993,158.56517408999935,50700.72048816 2025-12-02,19:32:32.000,336,11098027,-795,0,1764703951,15134.676785539988,158.60746887000278,50700.72747528001 2025-12-02,19:32:33.000,336,11098011,-795,0,1764703952,15134.824984359999,158.6568127799983,50700.69952680001 2025-12-02,19:32:34.000,336,11098026,-795,0,1764703953,15134.93950162999,158.72730407999916,50700.6645912 2025-12-02,19:32:35.000,336,11097984,-795,0,1764703954,15135.033809969995,158.79074625000067,50700.69952680001 2025-12-02,19:32:36.000,336,11098010,-795,0,1764703955,15135.12138199999,158.85418842000217,50700.636642720005 2025-12-02,19:32:37.000,336,11097991,-795,0,1764703956,15135.1887451,158.9669744999992,50700.64362984 2025-12-02,19:32:38.000,336,11098012,-795,0,1764703957,15135.20221771999,159.00222015000327,50700.59472 2025-12-02,19:32:39.000,336,11098008,-795,0,1764703958,15135.215690339995,159.15025188000436,50700.482926079996 2025-12-02,19:32:40.000,336,11098008,-795,0,1764703959,15135.24937189,159.18549753000116,50700.538823040006 2025-12-02,19:32:41.000,336,11097979,-795,0,1764703960,15135.20895403,159.22074317999795,50700.54581016 2025-12-02,19:32:42.000,336,11098005,-795,0,1764703961,15135.074227829995,159.27008709000074,50700.538823040006 2025-12-02,19:32:43.000,336,11098001,-795,0,1764703962,15135.134854619995,159.3617257799997,50700.55279728 2025-12-02,19:32:44.000,336,11098004,-795,0,1764703963,15135.054018899995,159.3758240399984,50700.57375864 2025-12-02,19:32:45.000,336,11097980,-795,0,1764703964,15134.973183179995,159.41811882000184,50700.62266848 2025-12-02,19:32:46.000,336,11098002,-795,0,1764703965,15134.851929599994,159.48156099000335,50700.62965560001 2025-12-02,19:32:47.000,336,11097990,-795,0,1764703966,15134.824984359999,159.49565925000206,50700.587732880005 2025-12-02,19:32:48.000,336,11098010,-795,0,1764703967,15134.757621259989,159.4886101200027,50700.61568136 2025-12-02,19:32:49.000,336,11098006,-795,0,1764703968,15134.703730779998,159.53795402999822,50700.62266848 2025-12-02,19:32:50.000,336,11098002,-795,0,1764703969,15134.670049229993,159.5520522900042,50700.59472 2025-12-02,19:32:51.000,336,11097968,-795,0,1764703970,15134.616158749988,159.5731996800023,50700.62266848 2025-12-02,19:32:52.000,336,11098021,-795,0,1764703971,15134.616158749988,159.587297940001,50700.64362984 2025-12-02,19:32:53.000,336,11098007,-795,0,1764703972,15134.670049229993,159.66483837000123,50700.636642720005 2025-12-02,19:32:54.000,336,11097971,-795,0,1764703973,15134.649840299993,159.6859857599993,50700.55279728 2025-12-02,19:32:55.000,336,11097996,-795,0,1764703974,15134.696994469989,159.72828054000274,50700.6645912 2025-12-02,19:32:56.000,336,11098005,-795,0,1764703975,15134.744148639998,159.76352618999954,50700.685552560004 2025-12-02,19:32:57.000,336,11097983,-795,0,1764703976,15134.764357569999,159.8199192300017,50700.62965560001 2025-12-02,19:32:58.000,336,11097989,-795,0,1764703977,15134.771093879994,159.86221400999784,50700.60170712 2025-12-02,19:32:59.000,336,11097992,-795,0,1764703978,15134.824984359999,159.84811574999912,50700.6645912 2025-12-02,19:33:00.000,336,11098051,-795,0,1764703979,15134.824984359999,159.8199192300017,50700.65760408001 2025-12-02,19:33:01.000,336,11097987,-795,0,1764703980,15134.885611149999,159.8340174900004,50700.67157832 2025-12-02,19:33:02.000,336,11098000,-795,0,1764703981,15134.872138529994,159.81287010000233,50700.706513920006 2025-12-02,19:33:03.000,336,11098035,-795,0,1764703982,15134.885611149999,159.77762444999826,50700.636642720005 2025-12-02,19:33:04.000,336,11098027,-795,0,1764703983,15134.872138529994,159.71418228000402,50700.706513920006 2025-12-02,19:33:05.000,336,11098011,-795,0,1764703984,15134.851929599994,159.6718875000006,50700.65760408001 2025-12-02,19:33:06.000,336,11097985,-795,0,1764703985,15134.831720669994,159.6366418500038,50700.71350104 2025-12-02,19:33:07.000,336,11098007,-795,0,1764703986,15134.824984359999,159.60139619999973,50700.79035936 2025-12-02,19:33:08.000,336,11098007,-795,0,1764703987,15134.777830189989,159.50270838000142,50700.74843664001 2025-12-02,19:33:09.000,336,11097995,-795,0,1764703988,15134.798039119989,159.44631533999927,50700.76241088 2025-12-02,19:33:10.000,336,11097990,-795,0,1764703989,15134.757621259989,159.3617257799997,50700.804333600005 2025-12-02,19:33:11.000,336,11098004,-795,0,1764703990,15134.764357569999,159.29828360999818,50700.818307839996 2025-12-02,19:33:12.000,336,11098023,-795,0,1764703991,15134.690258159993,159.20664491999923,50700.81132072 2025-12-02,19:33:13.000,336,11097956,-795,0,1764703992,15134.690258159993,159.19959578999988,50700.755423760005 2025-12-02,19:33:14.000,336,11098015,-795,0,1764703993,15134.683521849998,159.15025188000436,50700.79035936 2025-12-02,19:33:15.000,336,11098012,-795,0,1764703994,15134.730676019994,159.10090797000157,50700.818307839996 2025-12-02,19:33:16.000,336,11097974,-795,0,1764703995,15134.730676019994,159.14320274999773,50700.755423760005 2025-12-02,19:33:17.000,336,11098023,-755,0,1764703996,15134.791302809994,159.12205535999965,50700.7344624 2025-12-02,19:33:18.000,336,11097983,-795,0,1764703997,15134.798039119989,159.1784484000018,50700.69952680001 2025-12-02,19:33:19.000,336,11098015,-795,0,1764703998,15134.865402219999,159.23484144000395,50700.706513920006 2025-12-02,19:33:20.000,336,11098010,-795,0,1764703999,15134.92602901,159.29123447999882,50700.62266848 2025-12-02,19:33:21.000,336,11098030,-795,0,1764704000,15134.95971055999,159.34762752000097,50700.65760408001 2025-12-02,19:33:22.000,336,11098020,-795,0,1764704001,15134.97991948999,159.46746273000463,50700.61568136 2025-12-02,19:33:23.000,336,11097992,-795,0,1764704002,15134.993392109995,159.56615055000293,50700.61568136 2025-12-02,19:33:24.000,336,11098048,-795,0,1764704003,15135.033809969995,159.60844532999909,50700.62965560001 2025-12-02,19:33:25.000,336,11097987,-795,0,1764704004,15135.02707366,159.6859857599993,50700.5248488 2025-12-02,19:33:26.000,336,11098012,-795,0,1764704005,15135.013601039995,159.70713315000467,50700.59472 2025-12-02,19:33:27.000,336,11097992,-795,0,1764704006,15134.96644687,159.76352618999954,50700.636642720005 2025-12-02,19:33:28.000,336,11098008,-795,0,1764704007,15134.912556389994,159.75647706000018,50700.636642720005 2025-12-02,19:33:29.000,336,11098035,-795,0,1764704008,15134.845193289999,159.74942793000082,50700.55978440001 2025-12-02,19:33:30.000,336,11098014,-795,0,1764704009,15134.757621259989,159.7353296700021,50700.56677152 2025-12-02,19:33:31.000,336,11098015,-795,0,1764704010,15134.636367679988,159.70713315000467,50700.60869424001 2025-12-02,19:33:32.000,336,11098039,-795,0,1764704011,15134.609422439993,159.65778924000188,50700.6645912 2025-12-02,19:33:33.000,336,11098043,-795,0,1764704012,15134.508377789993,159.58024881000165,50700.69253968 2025-12-02,19:33:34.000,336,11097997,-795,0,1764704013,15134.434278380002,159.56615055000293,50700.61568136 2025-12-02,19:33:35.000,336,11098001,-795,0,1764704014,15134.380387899997,159.41106969000248,50700.650616959996 2025-12-02,19:33:36.000,336,11098005,-795,0,1764704015,15134.353442660002,159.3899223000044,50700.69952680001 2025-12-02,19:33:37.000,336,11098017,-795,0,1764704016,15134.319761109997,159.23484144000395,50700.71350104 2025-12-02,19:33:38.000,336,11097996,-795,0,1764704017,15134.272606940001,159.19959578999988,50700.72048816 2025-12-02,19:33:39.000,336,11097996,-795,0,1764704018,15134.319761109997,159.15730101000372,50700.72747528001 2025-12-02,19:33:40.000,336,11098022,-795,0,1764704019,15134.393860520002,159.129104489999,50700.67157832 2025-12-02,19:33:41.000,336,11098019,-795,0,1764704020,15134.441014689997,159.10795710000093,50700.67856544001 2025-12-02,19:33:42.000,336,11097972,-795,0,1764704021,15134.494905170002,159.1784484000018,50700.6645912 2025-12-02,19:33:43.000,336,11098026,-795,0,1764704022,15134.575740889988,159.2136940499986,50700.685552560004 2025-12-02,19:33:44.000,336,11098000,-795,0,1764704023,15134.643103989998,159.27008709000074,50700.77638512001 2025-12-02,19:33:45.000,336,11098010,-795,0,1764704024,15134.683521849998,159.35467665000033,50700.71350104 2025-12-02,19:33:46.000,336,11098052,-795,0,1764704025,15134.750884949994,159.40402056000312,50700.7344624 2025-12-02,19:33:47.000,336,11097990,-795,0,1764704026,15134.777830189989,159.43926620999991,50700.755423760005 2025-12-02,19:33:48.000,336,11098029,-795,0,1764704027,15134.851929599994,159.49565925000206,50700.76241088 2025-12-02,19:33:49.000,336,11098041,-795,0,1764704028,15134.865402219999,159.56615055000293,50700.7344624 2025-12-02,19:33:50.000,336,11098044,-795,0,1764704029,15134.83845697999,159.6366418500038,50700.706513920006 2025-12-02,19:33:51.000,336,11098008,-795,0,1764704030,15134.851929599994,159.65778924000188,50700.77638512001 2025-12-02,19:33:52.000,336,11098020,-795,0,1764704031,15134.804775429999,159.71418228000402,50700.72747528001 2025-12-02,19:33:53.000,336,11098013,-795,0,1764704032,15134.771093879994,159.72828054000274,50700.804333600005 2025-12-02,19:33:54.000,336,11098043,-795,0,1764704033,15134.663312919998,159.70713315000467,50700.874204800006 2025-12-02,19:33:55.000,336,11098034,-795,0,1764704034,15134.535323030002,159.72828054000274,50700.83228208 2025-12-02,19:33:56.000,336,11098051,-795,0,1764704035,15134.555531960003,159.6366418500038,50700.82529496001 2025-12-02,19:33:57.000,336,11098006,-795,0,1764704036,15134.548795649993,159.54500316000485,50700.685552560004 2025-12-02,19:33:58.000,336,11097997,-795,0,1764704037,15134.400596829997,159.460413599998,50700.76241088 2025-12-02,19:33:59.000,336,11098027,-795,0,1764704038,15134.333233730002,159.41106969000248,50700.72048816 2025-12-02,19:34:00.000,336,11098046,-795,0,1764704039,15134.252398010001,159.3264801300029,50700.755423760005 2025-12-02,19:34:01.000,336,11097994,-795,0,1764704040,15134.151353360001,159.2418905700033,50700.804333600005 2025-12-02,19:34:02.000,336,11097988,-795,0,1764704041,15134.124408119991,159.129104489999,50700.874204800006 2025-12-02,19:34:03.000,336,11098016,-715,0,1764704042,15134.097462879996,159.04451492999942,50700.88119192 2025-12-02,19:34:04.000,336,11098016,-795,0,1764704043,15134.1109355,158.92467972000304,50700.9091404 2025-12-02,19:34:05.000,336,11098007,-795,0,1764704044,15134.077253949996,158.8189427699981,50700.9790116 2025-12-02,19:34:06.000,336,11097978,-795,0,1764704045,15134.07051764,158.7484514700045,50700.94407600001 2025-12-02,19:34:07.000,336,11098021,-795,0,1764704046,15134.124408119991,158.64271451999957,50700.88119192 2025-12-02,19:34:08.000,336,11097998,-795,0,1764704047,15134.144617049991,158.56517408999935,50700.853243440004 2025-12-02,19:34:09.000,336,11098042,-795,0,1764704048,15134.225452769992,158.5369775700019,50700.818307839996 2025-12-02,19:34:10.000,336,11097988,-795,0,1764704049,15134.279343249997,158.45238801000232,50700.78337224 2025-12-02,19:34:11.000,336,11098013,-795,0,1764704050,15134.366915279992,158.45238801000232,50700.818307839996 2025-12-02,19:34:12.000,336,11098045,-795,0,1764704051,15134.400596829997,158.43124062000425,50700.67157832 2025-12-02,19:34:13.000,336,11098010,-795,0,1764704052,15134.481432549997,158.46648627000104,50700.636642720005 2025-12-02,19:34:14.000,336,11098001,-795,0,1764704053,15134.528586719993,158.50173191999784,50700.60869424001 2025-12-02,19:34:15.000,336,11098004,-795,0,1764704054,15134.535323030002,158.50173191999784,50700.60869424001 2025-12-02,19:34:16.000,336,11098015,-795,0,1764704055,15134.528586719993,158.50878105000447,50700.54581016 2025-12-02,19:34:17.000,336,11098002,-795,0,1764704056,15134.481432549997,158.4735354000004,50700.48991320001 2025-12-02,19:34:18.000,336,11098006,-795,0,1764704057,15134.461223619997,158.49468278999848,50700.54581016 2025-12-02,19:34:19.000,336,11097997,-795,0,1764704058,15134.508377789993,158.55107583000063,50700.517861680004 2025-12-02,19:34:20.000,336,11097999,-795,0,1764704059,15134.535323030002,158.49468278999848,50700.47593896 2025-12-02,19:34:21.000,336,11097998,-795,0,1764704060,15134.535323030002,158.48058452999976,50700.44799048 2025-12-02,19:34:22.000,336,11097990,-795,0,1764704061,15134.474696240002,158.46648627000104,50700.39908064 2025-12-02,19:34:23.000,336,11098024,-795,0,1764704062,15134.474696240002,158.45238801000232,50700.47593896 2025-12-02,19:34:24.000,336,11098017,-795,0,1764704063,15134.515114100002,158.4100932299989,50700.40606776 2025-12-02,19:34:25.000,336,11098017,-795,0,1764704064,15134.582477199998,158.40304409999953,50700.34318368001 2025-12-02,19:34:26.000,336,11097998,-635,0,1764704065,15134.622895059998,158.39599497000017,50700.3851064 2025-12-02,19:34:27.000,336,11098022,-795,0,1764704066,15134.670049229993,158.3748475800021,50700.4549776 2025-12-02,19:34:28.000,336,11098004,-795,0,1764704067,15134.643103989998,158.36779845000274,50700.420042000005 2025-12-02,19:34:29.000,336,11098027,-795,0,1764704068,15134.663312919998,158.33960192999803,50700.371132160006 2025-12-02,19:34:30.000,336,11097997,-795,0,1764704069,15134.670049229993,158.3255036699993,50700.39908064 2025-12-02,19:34:31.000,336,11098042,-795,0,1764704070,15134.696994469989,158.35370019000402,50700.468951840005 2025-12-02,19:34:32.000,336,11098018,-795,0,1764704071,15134.690258159993,158.36779845000274,50700.47593896 2025-12-02,19:34:33.000,336,11097988,-795,0,1764704072,15134.690258159993,158.34665106000466,50700.5248488 2025-12-02,19:34:34.000,336,11098005,-795,0,1764704073,15134.690258159993,158.31845453999995,50700.54581016 2025-12-02,19:34:35.000,336,11098004,-795,0,1764704074,15134.696994469989,158.35370019000402,50700.53183592001 2025-12-02,19:34:36.000,336,11097981,-795,0,1764704075,15134.690258159993,158.3255036699993,50700.587732880005 2025-12-02,19:34:37.000,336,11098009,-795,0,1764704076,15134.690258159993,158.2620614999978,50700.55279728 2025-12-02,19:34:38.000,336,11097995,-795,0,1764704077,15134.663312919998,158.15632455000014,50700.62266848 2025-12-02,19:34:39.000,336,11097988,-795,0,1764704078,15134.649840299993,158.0787841199999,50700.62266848 2025-12-02,19:34:40.000,336,11098020,-795,0,1764704079,15134.676785539988,157.99419456000032,50700.67856544001 2025-12-02,19:34:41.000,336,11098006,-795,0,1764704080,15134.737412329989,157.84616282999923,50700.57375864 2025-12-02,19:34:42.000,336,11097993,-795,0,1764704081,15134.791302809994,157.71222936000413,50700.517861680004 2025-12-02,19:34:43.000,336,11098012,-795,0,1764704082,15134.831720669994,157.59944327999983,50700.60869424001 2025-12-02,19:34:44.000,336,11098017,-795,0,1764704083,15134.89908376999,157.50075546000153,50700.6645912 2025-12-02,19:34:45.000,336,11098020,-795,0,1764704084,15134.90582008,157.39501851000387,50700.6645912 2025-12-02,19:34:46.000,336,11098003,-795,0,1764704085,15134.932765319994,157.39501851000387,50700.71350104 2025-12-02,19:34:47.000,336,11098047,-795,0,1764704086,15134.952974249994,157.324527210003,50700.67856544001 2025-12-02,19:34:48.000,336,11098038,-795,0,1764704087,15134.97991948999,157.29633068999829,50700.67856544001 2025-12-02,19:34:49.000,336,11098035,-795,0,1764704088,15135.00686473,157.28928155999893,50700.65760408001 2025-12-02,19:34:50.000,336,11097997,-795,0,1764704089,15135.00686473,157.29633068999829,50700.76241088 2025-12-02,19:34:51.000,336,11098032,-795,0,1764704090,15135.06749152,157.28223242999957,50700.6645912 2025-12-02,19:34:52.000,336,11098031,-795,0,1764704091,15135.094436759995,157.23288852000405,50700.64362984 2025-12-02,19:34:53.000,336,11098015,-795,0,1764704092,15135.10117306999,157.28223242999957,50700.650616959996 2025-12-02,19:34:54.000,336,11098010,-795,0,1764704093,15135.134854619995,157.2610850400015,50700.6645912 2025-12-02,19:34:55.000,336,11098028,-795,0,1764704094,15135.14832724,157.25403591000213,50700.587732880005 2025-12-02,19:34:56.000,336,11098029,-795,0,1764704095,15135.155063549995,157.29633068999829,50700.60170712 2025-12-02,19:34:57.000,336,11098001,-675,0,1764704096,15135.20221771999,157.25403591000213,50700.53183592001 2025-12-02,19:34:58.000,336,11098041,-795,0,1764704097,15135.235899269996,157.2751833000002,50700.54581016 2025-12-02,19:34:59.000,336,11098006,-795,0,1764704098,15135.256108199996,157.20469199999934,50700.48991320001 2025-12-02,19:35:00.000,336,11097986,-795,0,1764704099,15135.26958082,157.16944635000254,50700.43401624 2025-12-02,19:35:01.000,336,11098046,-795,0,1764704100,15135.28305343999,157.0778076600036,50700.30824808 2025-12-02,19:35:02.000,336,11098063,-795,0,1764704101,15135.323471299991,157.05666026999825,50700.28728672 2025-12-02,19:35:03.000,336,11098030,-795,0,1764704102,15135.323471299991,156.92272680000315,50700.29427384001 2025-12-02,19:35:04.000,336,11098039,-795,0,1764704103,15135.377361779996,156.8169898499982,50700.26632536 2025-12-02,19:35:05.000,336,11098027,-795,0,1764704104,15135.316734989996,156.7817442000014,50700.15453144001 2025-12-02,19:35:06.000,336,11098038,-795,0,1764704105,15135.363889159991,156.67600725000375,50700.11260872 2025-12-02,19:35:07.000,336,11098006,-795,0,1764704106,15135.336943919996,156.59141769000416,50700.09164736 2025-12-02,19:35:08.000,336,11098033,-795,0,1764704107,15135.28305343999,156.5702702999988,50700.182479920004 2025-12-02,19:35:09.000,336,11098042,-795,0,1764704108,15135.235899269996,156.50682813000458,50700.203441280006 2025-12-02,19:35:10.000,336,11098002,-795,0,1764704109,15135.22242664999,156.42223856999772,50700.22440264001 2025-12-02,19:35:11.000,336,11098060,-795,0,1764704110,15135.215690339995,156.35879640000348,50700.26632536 2025-12-02,19:35:12.000,336,11098013,-795,0,1764704111,15135.22916296,156.2601085799979,50700.25933824 2025-12-02,19:35:13.000,336,11098014,-795,0,1764704112,15135.235899269996,156.2107646700024,50700.27331248001 2025-12-02,19:35:14.000,336,11098031,-795,0,1764704113,15135.24263557999,156.21781380000175,50700.29427384001 2025-12-02,19:35:15.000,336,11098011,-795,0,1764704114,15135.30999868,156.25305944999855,50700.2802996 2025-12-02,19:35:16.000,336,11098043,-795,0,1764704115,15135.33020761,156.23896118999983,50700.32920944 2025-12-02,19:35:17.000,336,11098043,-795,0,1764704116,15135.35041654,156.28830510000262,50700.35715792 2025-12-02,19:35:18.000,336,11098033,-795,0,1764704117,15135.370625470001,156.37994379000156,50700.34318368001 2025-12-02,19:35:19.000,336,11098018,-795,0,1764704118,15135.417779639996,156.39404205000028,50700.39209352001 2025-12-02,19:35:20.000,336,11098017,-795,0,1764704119,15135.451461190001,156.49977899999794,50700.41305488001 2025-12-02,19:35:21.000,336,11098025,-795,0,1764704120,15135.491879050001,156.6196142100016,50700.4549776 2025-12-02,19:35:22.000,336,11098022,-795,0,1764704121,15135.478406429997,156.8169898499982,50700.46196472001 2025-12-02,19:35:23.000,336,11098005,-795,0,1764704122,15135.518824289997,156.85928463000164,50700.50388744 2025-12-02,19:35:24.000,336,11098016,-795,0,1764704123,15135.552505840002,156.98616897000466,50700.55978440001 2025-12-02,19:35:25.000,336,11098007,-795,0,1764704124,15135.545769529992,157.1271515699991,50700.6645912 2025-12-02,19:35:26.000,336,11098050,-795,0,1764704125,15135.619868939997,157.20469199999934,50700.62266848 2025-12-02,19:35:27.000,336,11098013,-795,0,1764704126,15135.734386210002,157.13420069999847,50700.34318368001 2025-12-02,19:35:28.000,336,11098040,-795,0,1764704127,15135.747858829993,157.16944635000254,50700.39209352001 2025-12-02,19:35:29.000,336,11098019,-795,0,1764704128,15135.747858829993,157.2258393900047,50700.46196472001 2025-12-02,19:35:30.000,336,11098062,-795,0,1764704129,15135.714177280002,157.2399376500034,50700.40606776 2025-12-02,19:35:31.000,336,11098021,-795,0,1764704130,15135.720913589998,157.26813417000085,50700.44799048 2025-12-02,19:35:32.000,336,11097994,-795,0,1764704131,15135.673759420002,157.21879025999806,50700.43401624 2025-12-02,19:35:33.000,336,11098024,-795,0,1764704132,15135.646814179992,157.14829896000447,50700.420042000005 2025-12-02,19:35:34.000,336,11098010,-795,0,1764704133,15135.646814179992,157.10600418000104,50700.47593896 2025-12-02,19:35:35.000,336,11098016,-795,0,1764704134,15135.579451079997,156.99321810000401,50700.43401624 2025-12-02,19:35:36.000,336,11097996,-795,0,1764704135,15135.539033219997,156.92272680000315,50700.420042000005 2025-12-02,19:35:37.000,336,11098038,-795,0,1764704136,15135.545769529992,156.8028915899995,50700.40606776 2025-12-02,19:35:38.000,336,11098033,-795,0,1764704137,15135.532296910002,156.72535115999926,50700.42702912 2025-12-02,19:35:39.000,336,11098023,-795,0,1764704138,15135.525560599992,156.6548598599984,50700.41305488001 2025-12-02,19:35:40.000,336,11098013,-795,0,1764704139,15135.572714770002,156.61256508000224,50700.4549776 2025-12-02,19:35:41.000,336,11097995,-795,0,1764704140,15135.565978459992,156.5843685600048,50700.47593896 2025-12-02,19:35:42.000,336,11098040,-795,0,1764704141,15135.565978459992,156.54207378000137,50700.46196472001 2025-12-02,19:35:43.000,336,11098005,-795,0,1764704142,15135.599660009997,156.53502465000201,50700.42702912 2025-12-02,19:35:44.000,336,11097986,-795,0,1764704143,15135.640077869997,156.57731942999817,50700.482926079996 2025-12-02,19:35:45.000,336,11098068,-795,0,1764704144,15135.693968350002,156.60551595000288,50700.58074576001 2025-12-02,19:35:46.000,336,11098018,-795,0,1764704145,15135.687232039993,156.66190898999776,50700.54581016 2025-12-02,19:35:47.000,336,11098016,-795,0,1764704146,15135.720913589998,156.72535115999926,50700.6645912 2025-12-02,19:35:48.000,336,11097981,-795,0,1764704147,15135.747858829993,156.8169898499982,50700.755423760005 2025-12-02,19:35:49.000,336,11098027,-795,0,1764704148,15135.747858829993,156.84518637000292,50700.76241088 2025-12-02,19:35:50.000,336,11098008,-795,0,1764704149,15135.754595140002,156.79584246000013,50700.57375864 2025-12-02,19:35:51.000,336,11098022,-795,0,1764704150,15135.855639789988,156.7183020299999,50700.36414504001 2025-12-02,19:35:52.000,336,11098023,-795,0,1764704151,15135.862376099998,156.7183020299999,50700.482926079996 2025-12-02,19:35:53.000,336,11098032,-795,0,1764704152,15135.869112409993,156.72535115999926,50700.44799048 2025-12-02,19:35:54.000,336,11098015,-795,0,1764704153,15135.842167169998,156.69010551000247,50700.50388744 2025-12-02,19:35:55.000,336,11098021,-795,0,1764704154,15135.828694549993,156.63371247000032,50700.50388744 2025-12-02,19:35:56.000,336,11097994,-795,0,1764704155,15135.855639789988,156.5561720400001,50700.46196472001 2025-12-02,19:35:57.000,336,11098035,-795,0,1764704156,15135.882585029998,156.45043509000243,50700.44799048 2025-12-02,19:35:58.000,336,11098003,-795,0,1764704157,15135.835430859988,156.3728946600022,50700.42702912 2025-12-02,19:35:59.000,336,11098014,-795,0,1764704158,15135.821958239998,156.31650162000005,50700.40606776 2025-12-02,19:36:00.000,336,11097995,-795,0,1764704159,15135.815221929988,156.28125597000326,50700.44799048 2025-12-02,19:36:01.000,336,11098015,-795,0,1764704160,15135.815221929988,156.23896118999983,50700.39209352001 2025-12-02,19:36:02.000,336,11098010,-795,0,1764704161,15135.768067759993,156.20371554000303,50700.41305488001 2025-12-02,19:36:03.000,336,11097996,-795,0,1764704162,15135.714177280002,156.18256814999768,50700.46196472001 2025-12-02,19:36:04.000,336,11098003,-795,0,1764704163,15135.734386210002,156.1614207599996,50700.468951840005 2025-12-02,19:36:05.000,336,11098024,-795,0,1764704164,15135.707440969993,156.17551901999832,50700.55978440001 2025-12-02,19:36:06.000,336,11098031,-795,0,1764704165,15135.687232039993,156.19666641000367,50700.538823040006 2025-12-02,19:36:07.000,336,11098042,-795,0,1764704166,15135.673759420002,156.26715771000454,50700.60869424001 2025-12-02,19:36:08.000,336,11098037,-795,0,1764704167,15135.640077869997,156.2460103199992,50700.636642720005 2025-12-02,19:36:09.000,336,11098013,-795,0,1764704168,15135.673759420002,156.2460103199992,50700.6645912 2025-12-02,19:36:10.000,336,11098050,-795,0,1764704169,15135.707440969993,156.0979785899981,50700.48991320001 2025-12-02,19:36:11.000,336,11098021,-795,0,1764704170,15135.714177280002,156.10502772000473,50700.51087456001 2025-12-02,19:36:12.000,336,11098001,-795,0,1764704171,15135.667023109992,156.08388032999937,50700.54581016 2025-12-02,19:36:13.000,336,11098034,-795,0,1764704172,15135.633341560002,156.0627329400013,50700.54581016 2025-12-02,19:36:14.000,336,11097989,-795,0,1764704173,15135.673759420002,155.9147012100002,50700.517861680004 2025-12-02,19:36:15.000,336,11098018,-795,0,1764704174,15135.693968350002,155.87240643000405,50700.538823040006 2025-12-02,19:36:16.000,336,11098010,-795,0,1764704175,15135.714177280002,155.8160133900019,50700.59472 2025-12-02,19:36:17.000,336,11098009,-795,0,1764704176,15135.727649899993,155.80896426000254,50700.53183592001 2025-12-02,19:36:18.000,336,11098010,-795,0,1764704177,15135.774804069988,155.72437470000295,50700.44799048 2025-12-02,19:36:19.000,336,11098008,-795,0,1764704178,15135.768067759993,155.72437470000295,50700.47593896 2025-12-02,19:36:20.000,336,11097988,-795,0,1764704179,15135.781540379998,155.74552209000103,50700.517861680004 2025-12-02,19:36:21.000,336,11097985,-795,0,1764704180,15135.821958239998,155.7666694799991,50700.4549776 2025-12-02,19:36:22.000,336,11098017,-795,0,1764704181,15135.855639789988,155.8160133900019,50700.47593896 2025-12-02,19:36:23.000,336,11098037,-795,0,1764704182,15135.848903479993,155.82306252000126,50700.4549776 2025-12-02,19:36:24.000,336,11098007,-795,0,1764704183,15135.875848719988,155.94994686000427,50700.4549776 2025-12-02,19:36:25.000,336,11097977,-795,0,1764704184,15135.848903479993,155.95699599000363,50700.4549776 2025-12-02,19:36:26.000,336,11098010,-795,0,1764704185,15135.828694549993,156.04863468000258,50700.42702912 2025-12-02,19:36:27.000,336,11097998,-795,0,1764704186,15135.808485619993,156.11912598000345,50700.482926079996 2025-12-02,19:36:28.000,336,11097972,-795,0,1764704187,15135.754595140002,156.21781380000175,50700.47593896 2025-12-02,19:36:29.000,336,11097962,-795,0,1764704188,15135.741122519998,156.25305944999855,50700.55978440001 2025-12-02,19:36:30.000,336,11098009,-795,0,1764704189,15135.693968350002,156.2742068400039,50700.44100336001 2025-12-02,19:36:31.000,336,11097950,-795,0,1764704190,15135.613132630002,156.2601085799979,50700.42702912 2025-12-02,19:36:32.000,336,11098030,-795,0,1764704191,15135.552505840002,156.2601085799979,50700.39209352001 2025-12-02,19:36:33.000,336,11097963,-795,0,1764704192,15135.545769529992,156.2742068400039,50700.40606776 2025-12-02,19:36:34.000,336,11097966,-795,0,1764704193,15135.518824289997,156.21781380000175,50700.39209352001 2025-12-02,19:36:35.000,336,11097990,-795,0,1764704194,15135.505351669992,156.20371554000303,50700.37811928 2025-12-02,19:36:36.000,336,11097998,-795,0,1764704195,15135.518824289997,156.14732250000088,50700.36414504001 2025-12-02,19:36:37.000,336,11098001,-795,0,1764704196,15135.512087980002,156.06978207000066,50700.3851064 2025-12-02,19:36:38.000,336,11097983,-795,0,1764704197,15135.532296910002,155.9992907699998,50700.39209352001 2025-12-02,19:36:39.000,336,11097997,-795,0,1764704198,15135.559242149997,155.9147012100002,50700.36414504001 2025-12-02,19:36:40.000,336,11098003,-795,0,1764704199,15135.579451079997,155.8794555600034,50700.371132160006 2025-12-02,19:36:41.000,336,11097982,-795,0,1764704200,15135.592923700002,155.83716077999998,50700.37811928 2025-12-02,19:36:42.000,336,11097998,-795,0,1764704201,15135.559242149997,155.80896426000254,50700.32920944 2025-12-02,19:36:43.000,336,11098019,-755,0,1764704202,15135.592923700002,155.7666694799991,50700.33619656 2025-12-02,19:36:44.000,336,11097988,-795,0,1764704203,15135.619868939997,155.64683427000273,50700.32222232001 2025-12-02,19:36:45.000,336,11097961,-795,0,1764704204,15135.667023109992,155.62568688000465,50700.32920944 2025-12-02,19:36:46.000,336,11097983,-795,0,1764704205,15135.693968350002,155.6045394899993,50700.27331248001 2025-12-02,19:36:47.000,336,11097995,-795,0,1764704206,15135.700704659997,155.58339210000122,50700.350170800004 2025-12-02,19:36:48.000,336,11097999,-795,0,1764704207,15135.747858829993,155.61863774999802,50700.2802996 2025-12-02,19:36:49.000,336,11097966,-795,0,1764704208,15135.788276689993,155.6538834000021,50700.29427384001 2025-12-02,19:36:50.000,336,11097985,-795,0,1764704209,15135.788276689993,155.7173255700036,50700.2802996 2025-12-02,19:36:51.000,336,11097994,-795,0,1764704210,15135.774804069988,155.74552209000103,50700.30824808 2025-12-02,19:36:52.000,336,11098000,-795,0,1764704211,15135.747858829993,155.80191513000318,50700.350170800004 2025-12-02,19:36:53.000,336,11097968,-795,0,1764704212,15135.714177280002,155.84420990999934,50700.32222232001 2025-12-02,19:36:54.000,336,11098030,-795,0,1764704213,15135.687232039993,155.83716077999998,50700.27331248001 2025-12-02,19:36:55.000,336,11097995,-795,0,1764704214,15135.626605249992,155.8653573000047,50700.32920944 2025-12-02,19:36:56.000,336,11097978,-795,0,1764704215,15135.613132630002,155.79486600000382,50700.23837688 2025-12-02,19:36:57.000,336,11098013,-795,0,1764704216,15135.626605249992,155.6538834000021,50700.10562160001 2025-12-02,19:36:58.000,336,11097990,-795,0,1764704217,15135.646814179992,155.51290080000035,50700.00780192001 2025-12-02,19:36:59.000,336,11098052,-795,0,1764704218,15135.653550490002,155.4071638500027,50699.896008 2025-12-02,19:37:00.000,336,11097999,-795,0,1764704219,15135.673759420002,155.25208299000224,50699.868059520006 2025-12-02,19:37:01.000,336,11097978,-795,0,1764704220,15135.720913589998,155.12519864999922,50699.70735576 2025-12-02,19:37:02.000,336,11098025,-795,0,1764704221,15135.781540379998,154.98421605000476,50699.62351032001 2025-12-02,19:37:03.000,336,11097995,-795,0,1764704222,15135.761331449998,154.85028258000239,50699.53966488 2025-12-02,19:37:04.000,336,11097994,-795,0,1764704223,15135.842167169998,154.75159476000408,50699.39293536 2025-12-02,19:37:05.000,336,11097989,-795,0,1764704224,15135.882585029998,154.63175955000042,50699.33005128 2025-12-02,19:37:06.000,336,11098003,-795,0,1764704225,15135.943211819998,154.5542191200002,50699.246205840005 2025-12-02,19:37:07.000,336,11097986,-795,0,1764704226,15136.024047539999,154.4907769499987,50699.22524448 2025-12-02,19:37:08.000,336,11098019,-795,0,1764704227,15136.084674329999,154.3920891300004,50699.12043768001 2025-12-02,19:37:09.000,336,11098032,-795,0,1764704228,15136.11835587999,154.34274522000487,50699.02261800001 2025-12-02,19:37:10.000,336,11098016,-795,0,1764704229,15136.20592791,154.3074995700008,50699.05056648001 2025-12-02,19:37:11.000,336,11098069,-795,0,1764704230,15136.23960945999,154.32159782999952,50698.81999152 2025-12-02,19:37:12.000,336,11098015,-795,0,1764704231,15136.24634577,154.28635218000272,50698.76409456001 2025-12-02,19:37:13.000,336,11098024,-795,0,1764704232,15136.30023624999,154.22291001000121,50698.71518472001 2025-12-02,19:37:14.000,336,11097986,-795,0,1764704233,15136.32044517999,154.20176262000314,50698.624352160004 2025-12-02,19:37:15.000,336,11097980,-795,0,1764704234,15136.374335659995,154.21586088000186,50698.58242944 2025-12-02,19:37:16.000,336,11098023,-795,0,1764704235,15136.42148982999,154.21586088000186,50698.59640368001 2025-12-02,19:37:17.000,336,11098012,-795,0,1764704236,15136.44843507,154.2088117500025,50698.61736504001 2025-12-02,19:37:18.000,336,11097985,-795,0,1764704237,15136.50906186,154.18766436000442,50698.61037792 2025-12-02,19:37:19.000,336,11098018,-795,0,1764704238,15136.52927079,154.145369580001,50698.58242944 2025-12-02,19:37:20.000,336,11097997,-795,0,1764704239,15136.522534479991,154.15241871000035,50698.56146808 2025-12-02,19:37:21.000,336,11097984,-795,0,1764704240,15136.556216029996,154.11717306000355,50698.47063552001 2025-12-02,19:37:22.000,336,11097999,-795,0,1764704241,15136.556216029996,154.1101239300042,50698.51255824 2025-12-02,19:37:23.000,336,11098020,-795,0,1764704242,15136.556216029996,154.07487828000012,50698.51954536001 2025-12-02,19:37:24.000,336,11097968,-795,0,1764704243,15136.589897580001,154.06782915000076,50698.51255824 2025-12-02,19:37:25.000,336,11097972,-795,0,1764704244,15136.583161269991,154.05373089000204,50698.5335196 2025-12-02,19:37:26.000,336,11097964,-795,0,1764704245,15136.596633889996,154.0255343700046,50698.505571120004 2025-12-02,19:37:27.000,336,11098005,-795,0,1764704246,15136.596633889996,154.01848523999797,50698.505571120004 2025-12-02,19:37:28.000,336,11097995,-795,0,1764704247,15136.623579129991,153.9973378499999,50698.456661280004 2025-12-02,19:37:29.000,336,11098005,-795,0,1764704248,15136.603370199991,153.9338956799984,50698.42172568 2025-12-02,19:37:30.000,336,11098012,-795,0,1764704249,15136.630315440001,153.9338956799984,50698.42172568 2025-12-02,19:37:31.000,336,11098028,-795,0,1764704250,15136.650524370001,153.9127482900003,50698.3937772 2025-12-02,19:37:32.000,336,11097983,-795,0,1764704251,15136.670733300001,153.8634043800048,50698.44268704 2025-12-02,19:37:33.000,336,11098013,-795,0,1764704252,15136.724623779992,153.90569916000095,50698.42172568 2025-12-02,19:37:34.000,336,11098003,-795,0,1764704253,15136.798723189997,153.92684654999903,50698.40076432001 2025-12-02,19:37:35.000,336,11097988,-795,0,1764704254,15136.839141049997,153.96914133000246,50698.477622640006 2025-12-02,19:37:36.000,336,11097971,-795,0,1764704255,15136.940185699998,154.03258350000397,50698.37281584 2025-12-02,19:37:37.000,336,11098004,-795,0,1764704256,15137.014285109988,154.06782915000076,50698.3937772 2025-12-02,19:37:38.000,336,11097985,-715,0,1764704257,15137.101857139998,154.1594678399997,50698.3937772 2025-12-02,19:37:39.000,336,11097986,-795,0,1764704258,15137.115329759989,154.25110652999865,50698.407751440005 2025-12-02,19:37:40.000,336,11097997,-795,0,1764704259,15137.189429169994,154.33569608999824,50698.35185448001 2025-12-02,19:37:41.000,336,11097994,-795,0,1764704260,15137.223110719999,154.48372781999933,50698.2190992 2025-12-02,19:37:42.000,336,11097975,-795,0,1764704261,15137.270264889994,154.62471042000107,50698.2540348 2025-12-02,19:37:43.000,336,11097988,-795,0,1764704262,15137.29721012999,154.7656930200028,50698.288970400004 2025-12-02,19:37:44.000,336,11098043,-795,0,1764704263,15137.303946439999,154.87847909999982,50698.27499616 2025-12-02,19:37:45.000,336,11097999,-795,0,1764704264,15137.290473819994,154.99831431000348,50698.2540348 2025-12-02,19:37:46.000,336,11097976,-795,0,1764704265,15137.229847029994,155.1111003900005,50698.26102192001 2025-12-02,19:37:47.000,336,11097986,-795,0,1764704266,15137.162483929998,155.16749343000265,50698.288970400004 2025-12-02,19:37:48.000,336,11098003,-795,0,1764704267,15137.074911899988,155.2591321200016,50698.27499616 2025-12-02,19:37:49.000,336,11098006,-795,0,1764704268,15136.940185699998,155.31552516000374,50698.309931760006 2025-12-02,19:37:50.000,336,11097959,-795,0,1764704269,15136.886295219992,155.36486906999926,50698.37281584 2025-12-02,19:37:51.000,336,11098000,-795,0,1764704270,15136.812195810002,155.40011472000333,50698.36582872 2025-12-02,19:37:52.000,336,11097998,-795,0,1764704271,15136.623579129991,155.34372168000118,50698.456661280004 2025-12-02,19:37:53.000,336,11098024,-795,0,1764704272,15136.50906186,155.32962342000246,50698.34486736 2025-12-02,19:37:54.000,336,11097972,-795,0,1764704273,15136.394544589995,155.28027950999967,50698.33089312001 2025-12-02,19:37:55.000,336,11098014,-795,0,1764704274,15136.25981838999,155.23093560000416,50698.407751440005 2025-12-02,19:37:56.000,336,11097982,-795,0,1764704275,15136.172246359994,155.12519864999922,50698.41473856 2025-12-02,19:37:57.000,336,11097961,-795,0,1764704276,15136.091410639994,155.05470734999835,50698.4636484 2025-12-02,19:37:58.000,336,11098002,-795,0,1764704277,15136.017311229989,154.99126518000412,50698.477622640006 2025-12-02,19:37:59.000,336,11097965,-795,0,1764704278,15135.949948129994,154.92077388000325,50698.49159688 2025-12-02,19:38:00.000,336,11098055,-795,0,1764704279,15135.923002889998,154.85028258000239,50698.51954536001 2025-12-02,19:38:01.000,336,11097984,-795,0,1764704280,15135.896057649989,154.8291351900043,50698.505571120004 2025-12-02,19:38:02.000,336,11097994,-795,0,1764704281,15135.956684439989,154.77979128000152,50698.58242944 2025-12-02,19:38:03.000,336,11097980,-795,0,1764704282,15135.976893369989,154.77274215000216,50698.58242944 2025-12-02,19:38:04.000,336,11098004,-795,0,1764704283,15136.003838609999,154.7656930200028,50698.6033908 2025-12-02,19:38:05.000,336,11098000,-795,0,1764704284,15136.07793801999,154.8150369299983,50698.61037792 2025-12-02,19:38:06.000,336,11097968,-795,0,1764704285,15136.09814694999,154.84323345000303,50698.624352160004 2025-12-02,19:38:07.000,336,11097981,-795,0,1764704286,15136.16551005,154.8996264899979,50698.71518472001 2025-12-02,19:38:08.000,336,11098017,-795,0,1764704287,15136.192455289995,154.98421605000476,50698.71518472001 2025-12-02,19:38:09.000,336,11098026,-795,0,1764704288,15136.22613684,155.11814951999986,50698.76409456001 2025-12-02,19:38:10.000,336,11098012,-715,0,1764704289,15136.253082079995,155.23798473000352,50698.77108168 2025-12-02,19:38:11.000,336,11098023,-795,0,1764704290,15136.24634577,155.40011472000333,50698.86890136 2025-12-02,19:38:12.000,336,11098012,-795,0,1764704291,15136.232873149995,155.5199499299997,50698.93178544001 2025-12-02,19:38:13.000,336,11097989,-795,0,1764704292,15136.232873149995,155.632736010004,50699.029605120006 2025-12-02,19:38:14.000,336,11098015,-795,0,1764704293,15136.172246359994,155.75962034999975,50699.10646344 2025-12-02,19:38:15.000,336,11097968,-795,0,1764704294,15136.09814694999,155.8512590399987,50699.13441192 2025-12-02,19:38:16.000,336,11097996,-795,0,1764704295,15136.044256469999,155.964045120003,50699.21127024 2025-12-02,19:38:17.000,336,11098017,-795,0,1764704296,15135.929739199993,155.9992907699998,50699.295115680005 2025-12-02,19:38:18.000,336,11098013,-795,0,1764704297,15135.848903479993,156.1261751100028,50699.364986880006 2025-12-02,19:38:19.000,336,11098009,-795,0,1764704298,15135.727649899993,156.17551901999832,50699.462806560005 2025-12-02,19:38:20.000,336,11098023,-795,0,1764704299,15135.599660009997,156.2248629300011,50699.58857472 2025-12-02,19:38:21.000,336,11097988,-795,0,1764704300,15135.518824289997,156.29535423000198,50699.63748456 2025-12-02,19:38:22.000,336,11097996,-795,0,1764704301,15135.424515949991,156.34469814000477,50699.73530424 2025-12-02,19:38:23.000,336,11097993,-795,0,1764704302,15135.316734989996,156.36584553000284,50699.88902088001 2025-12-02,19:38:24.000,336,11097994,-795,0,1764704303,15135.20221771999,156.39404205000028,50700.02876328001 2025-12-02,19:38:25.000,336,11098035,-795,0,1764704304,15135.074227829995,156.4715824800005,50700.10562160001 2025-12-02,19:38:26.000,336,11098027,-795,0,1764704305,15135.00686473,156.50682813000458,50700.2802996 2025-12-02,19:38:27.000,336,11098007,-795,0,1764704306,15134.91929269999,156.5702702999988,50700.43401624 2025-12-02,19:38:28.000,336,11097975,-795,0,1764704307,15134.831720669994,156.54207378000137,50700.517861680004 2025-12-02,19:38:29.000,336,11098009,-795,0,1764704308,15134.804775429999,156.59141769000416,50700.71350104 2025-12-02,19:38:30.000,336,11098009,-795,0,1764704309,15134.703730779998,156.6196142100016,50700.81132072 2025-12-02,19:38:31.000,336,11098074,-795,0,1764704310,15134.649840299993,156.67600725000375,50700.9790116 2025-12-02,19:38:32.000,336,11097988,-795,0,1764704311,15134.636367679988,156.7042037700012,50701.10477976 2025-12-02,19:38:33.000,336,11098012,-795,0,1764704312,15134.636367679988,156.69010551000247,50701.06984416 2025-12-02,19:38:34.000,336,11097987,-795,0,1764704313,15134.824984359999,156.42928770000435,50700.64362984 2025-12-02,19:38:35.000,336,11098025,-795,0,1764704314,15134.96644687,156.16846988999896,50700.30824808 2025-12-02,19:38:36.000,336,11098007,-795,0,1764704315,15134.993392109995,156.06978207000066,50700.203441280006 2025-12-02,19:38:37.000,336,11097988,-795,0,1764704316,15134.912556389994,156.07683120000002,50700.252351120005 2025-12-02,19:38:38.000,336,11097977,-795,0,1764704317,15134.845193289999,156.06978207000066,50700.371132160006 2025-12-02,19:38:39.000,336,11098021,-795,0,1764704318,15134.730676019994,156.03453642000386,50700.40606776 2025-12-02,19:38:40.000,336,11098003,-795,0,1764704319,15134.683521849998,156.03453642000386,50700.50388744 2025-12-02,19:38:41.000,336,11098015,-795,0,1764704320,15134.616158749988,155.9781433800017,50700.53183592001 2025-12-02,19:38:42.000,336,11098057,-795,0,1764704321,15134.616158749988,155.8512590399987,50700.46196472001 2025-12-02,19:38:43.000,336,11098025,-795,0,1764704322,15134.649840299993,155.6538834000021,50700.33619656 2025-12-02,19:38:44.000,336,11097982,-795,0,1764704323,15134.602686129998,155.53404818999843,50700.30824808 2025-12-02,19:38:45.000,336,11098023,-795,0,1764704324,15134.589213509993,155.49175341000227,50700.32920944 2025-12-02,19:38:46.000,336,11098053,-795,0,1764704325,15134.582477199998,155.4071638500027,50700.39209352001 2025-12-02,19:38:47.000,336,11098031,-795,0,1764704326,15134.555531960003,155.33667255000182,50700.37811928 2025-12-02,19:38:48.000,336,11098007,-795,0,1764704327,15134.575740889988,155.23798473000352,50700.34318368001 2025-12-02,19:38:49.000,336,11098003,-795,0,1764704328,15134.589213509993,155.18159169000137,50700.39209352001 2025-12-02,19:38:50.000,336,11098052,-795,0,1764704329,15134.616158749988,155.14634604000457,50700.350170800004 2025-12-02,19:38:51.000,336,11098018,-795,0,1764704330,15134.663312919998,155.12519864999922,50700.32920944 2025-12-02,19:38:52.000,336,11098053,-795,0,1764704331,15134.723939709998,155.13929690999794,50700.37811928 2025-12-02,19:38:53.000,336,11097990,-795,0,1764704332,15134.777830189989,155.16749343000265,50700.301260960005 2025-12-02,19:38:54.000,336,11098006,-795,0,1764704333,15134.892347459994,155.20273907999945,50700.35715792 2025-12-02,19:38:55.000,336,11098036,-795,0,1764704334,15134.93950162999,155.2732303800003,50700.37811928 2025-12-02,19:38:56.000,336,11097984,-795,0,1764704335,15135.04728259,155.33667255000182,50700.29427384001 2025-12-02,19:38:57.000,336,11098030,-795,0,1764704336,15135.155063549995,155.40011472000333,50700.35715792 2025-12-02,19:38:58.000,336,11098014,-795,0,1764704337,15135.22916296,155.47765515000356,50700.26632536 2025-12-02,19:38:59.000,336,11098025,-795,0,1764704338,15135.28305343999,155.57634297000186,50700.182479920004 2025-12-02,19:39:00.000,336,11098048,-795,0,1764704339,15135.296526059996,155.6679816600008,50700.17549280001 2025-12-02,19:39:01.000,336,11098025,-795,0,1764704340,15135.363889159991,155.71027644000424,50700.10562160001 2025-12-02,19:39:02.000,336,11098024,-795,0,1764704341,15135.35041654,155.77371860999847,50700.11260872 2025-12-02,19:39:03.000,336,11098059,-795,0,1764704342,15135.30999868,155.7666694799991,50700.133570080005 2025-12-02,19:39:04.000,336,11098031,-795,0,1764704343,15135.316734989996,155.7525712200004,50700.16151856 2025-12-02,19:39:05.000,336,11098005,-795,0,1764704344,15135.303262369991,155.77371860999847,50700.182479920004 2025-12-02,19:39:06.000,336,11098043,-795,0,1764704345,15135.215690339995,155.75962034999975,50700.14754432001 2025-12-02,19:39:07.000,336,11098019,-795,0,1764704346,15135.175272479995,155.66093253000145,50700.14754432001 2025-12-02,19:39:08.000,336,11098017,-795,0,1764704347,15135.12138199999,155.57634297000186,50700.22440264001 2025-12-02,19:39:09.000,336,11098012,-795,0,1764704348,15135.054018899995,155.49880254000163,50700.23138976 2025-12-02,19:39:10.000,336,11098023,-795,0,1764704349,15134.993392109995,155.37896732999798,50700.25933824 2025-12-02,19:39:11.000,336,11098031,-795,0,1764704350,15134.94623794,155.30142689999775,50700.36414504001 2025-12-02,19:39:12.000,336,11098002,-795,0,1764704351,15134.93950162999,155.1956899500001,50700.42702912 2025-12-02,19:39:13.000,336,11097991,-795,0,1764704352,15134.97991948999,155.047658219999,50700.34318368001 2025-12-02,19:39:14.000,336,11097999,-795,0,1764704353,15134.9866558,154.90667562000453,50700.23837688 2025-12-02,19:39:15.000,336,11097975,-795,0,1764704354,15134.97991948999,154.8291351900043,50700.21741552 2025-12-02,19:39:16.000,336,11098016,-795,0,1764704355,15135.02033734999,154.77274215000216,50700.23138976 2025-12-02,19:39:17.000,336,11097990,-795,0,1764704356,15135.04054627999,154.7374964999981,50700.16850568 2025-12-02,19:39:18.000,336,11098001,-795,0,1764704357,15135.12811831,154.68815259000257,50700.1405572 2025-12-02,19:39:19.000,336,11097979,-795,0,1764704358,15135.1887451,154.6529069399985,50700.04273752 2025-12-02,19:39:20.000,336,11098015,-795,0,1764704359,15135.30999868,154.603563030003,50700.035750400006 2025-12-02,19:39:21.000,336,11098007,-795,0,1764704360,15135.343680229991,154.65995606999786,50699.95889208001 2025-12-02,19:39:22.000,336,11098019,-795,0,1764704361,15135.377361779996,154.69520172000193,50699.965879200005 2025-12-02,19:39:23.000,336,11098049,-795,0,1764704362,15135.424515949991,154.69520172000193,50700.02177616 2025-12-02,19:39:24.000,336,11097998,-795,0,1764704363,15135.464933809992,154.7656930200028,50700.070686 2025-12-02,19:39:25.000,336,11097984,-795,0,1764704364,15135.478406429997,154.75864389000344,50700.09164736 2025-12-02,19:39:26.000,336,11097998,-795,0,1764704365,15135.518824289997,154.8009386699996,50700.16151856 2025-12-02,19:39:27.000,336,11097965,-795,0,1764704366,15135.559242149997,154.8009386699996,50700.15453144001 2025-12-02,19:39:28.000,336,11097996,-795,0,1764704367,15135.592923700002,154.79388954000024,50700.182479920004 2025-12-02,19:39:29.000,336,11098024,-795,0,1764704368,15135.613132630002,154.75864389000344,50700.19645416001 2025-12-02,19:39:30.000,336,11098037,-795,0,1764704369,15135.559242149997,154.78684041000088,50700.31523520001 2025-12-02,19:39:31.000,336,11097962,-795,0,1764704370,15135.552505840002,154.77979128000152,50700.37811928 2025-12-02,19:39:32.000,336,11098002,-795,0,1764704371,15135.667023109992,154.64585780999914,50700.24536400001 2025-12-02,19:39:33.000,336,11098006,-795,0,1764704372,15135.754595140002,154.47667868999997,50700.10562160001 2025-12-02,19:39:34.000,336,11097989,-795,0,1764704373,15135.788276689993,154.39913825999975,50700.035750400006 2025-12-02,19:39:35.000,336,11098009,-795,0,1764704374,15135.774804069988,154.36389261000295,50700.070686 2025-12-02,19:39:36.000,336,11098007,-795,0,1764704375,15135.808485619993,154.3709417400023,50700.09863448 2025-12-02,19:39:37.000,336,11098004,-795,0,1764704376,15135.848903479993,154.3920891300004,50700.11959584 2025-12-02,19:39:38.000,336,11098005,-795,0,1764704377,15135.889321339993,154.42028564999782,50700.182479920004 2025-12-02,19:39:39.000,336,11097930,-795,0,1764704378,15135.956684439989,154.39913825999975,50700.12658296001 2025-12-02,19:39:40.000,336,11097975,-795,0,1764704379,15136.030783849994,154.46258043000125,50700.06369888 2025-12-02,19:39:41.000,336,11098006,-795,0,1764704380,15136.09814694999,154.5189734700034,50700.04972464 2025-12-02,19:39:42.000,336,11097971,-795,0,1764704381,15136.172246359994,154.54716999000084,50700.04273752 2025-12-02,19:39:43.000,336,11098019,-795,0,1764704382,15136.18571898,154.62471042000107,50699.97985344001 2025-12-02,19:39:44.000,336,11098013,-795,0,1764704383,15136.19919159999,154.7022508500013,50699.88902088001 2025-12-02,19:39:45.000,336,11097967,-795,0,1764704384,15136.23960945999,154.82208605999767,50699.868059520006 2025-12-02,19:39:46.000,336,11097989,-795,0,1764704385,15136.30697256,154.92077388000325,50699.88902088001 2025-12-02,19:39:47.000,336,11098019,-795,0,1764704386,15136.32044517999,155.04060908999963,50699.88902088001 2025-12-02,19:39:48.000,336,11098020,-795,0,1764704387,15136.333917799995,155.11814951999986,50699.9309436 2025-12-02,19:39:49.000,336,11097959,-795,0,1764704388,15136.374335659995,155.20273907999945,50699.98684056001 2025-12-02,19:39:50.000,336,11097958,-795,0,1764704389,15136.34739042,155.30142689999775,50699.98684056001 2025-12-02,19:39:51.000,336,11097987,-795,0,1764704390,15136.40128089999,155.30847603000439,50700.070686 2025-12-02,19:39:52.000,336,11097937,-795,0,1764704391,15136.38780828,155.3860164600046,50700.10562160001 2025-12-02,19:39:53.000,336,11097972,-795,0,1764704392,15136.34739042,155.37191819999862,50700.04972464 2025-12-02,19:39:54.000,336,11097976,-795,0,1764704393,15136.28676363,155.31552516000374,50700.04972464 2025-12-02,19:39:55.000,336,11097974,-795,0,1764704394,15136.273291009995,155.28027950999967,50700.04273752 2025-12-02,19:39:56.000,336,11097973,-795,0,1764704395,15136.212664219995,155.18159169000137,50700.04273752 2025-12-02,19:39:57.000,336,11097944,-795,0,1764704396,15136.16551005,155.10405126000114,50699.97985344001 2025-12-02,19:39:58.000,336,11098001,-795,0,1764704397,15136.11835587999,154.99126518000412,50700.02177616 2025-12-02,19:39:59.000,336,11097974,-795,0,1764704398,15136.11835587999,154.87142997000046,50699.90998224001 2025-12-02,19:40:00.000,336,11098000,-795,0,1764704399,15136.14530112,154.77274215000216,50699.97286632 2025-12-02,19:40:01.000,336,11097990,-795,0,1764704400,15136.152037429994,154.62471042000107,50699.81914968001 2025-12-02,19:40:02.000,336,11097967,-795,0,1764704401,15136.11835587999,154.52602260000276,50699.79120120001 2025-12-02,19:40:03.000,336,11097988,-795,0,1764704402,15136.084674329999,154.51192434000404,50699.88203376 2025-12-02,19:40:04.000,336,11097959,-795,0,1764704403,15136.084674329999,154.4696295600006,50699.93793072001 2025-12-02,19:40:05.000,336,11098010,-795,0,1764704404,15136.111619569994,154.44848217000253,50699.965879200005 2025-12-02,19:40:06.000,336,11097995,-795,0,1764704405,15136.09814694999,154.44143304000318,50699.94491784 2025-12-02,19:40:07.000,336,11097954,-795,0,1764704406,15136.16551005,154.48372781999933,50699.95190496 2025-12-02,19:40:08.000,336,11097948,-795,0,1764704407,15136.24634577,154.42733478000446,50699.95889208001 2025-12-02,19:40:09.000,336,11097953,-795,0,1764704408,15136.32718149,154.43438391000382,50699.92395648 2025-12-02,19:40:10.000,336,11097984,-795,0,1764704409,15136.394544589995,154.42733478000446,50699.83312392 2025-12-02,19:40:11.000,336,11097988,-795,0,1764704410,15136.48211661999,154.44848217000253,50699.78421408 2025-12-02,19:40:12.000,336,11098008,-795,0,1764704411,15136.536007099996,154.4696295600006,50699.76325272 2025-12-02,19:40:13.000,336,11098007,-795,0,1764704412,15136.556216029996,154.5189734700034,50699.749278480005 2025-12-02,19:40:14.000,336,11098004,-795,0,1764704413,15136.502325549991,154.59651390000363,50699.85408528 2025-12-02,19:40:15.000,336,11097962,-795,0,1764704414,15136.495589239996,154.59651390000363,50699.87504664 2025-12-02,19:40:16.000,336,11097959,-795,0,1764704415,15136.536007099996,154.5542191200002,50699.83312392 2025-12-02,19:40:17.000,336,11098003,-795,0,1764704416,15136.536007099996,154.4907769499987,50699.77722696 2025-12-02,19:40:18.000,336,11097961,-795,0,1764704417,15136.50906186,154.43438391000382,50699.78421408 2025-12-02,19:40:19.000,336,11097998,-795,0,1764704418,15136.44843507,154.31454870000016,50699.77722696 2025-12-02,19:40:20.000,336,11097983,-795,0,1764704419,15136.36086303999,154.23700826999993,50699.78421408 2025-12-02,19:40:21.000,336,11097977,-795,0,1764704420,15136.30697256,154.1594678399997,50699.72831712 2025-12-02,19:40:22.000,336,11097998,-795,0,1764704421,15136.253082079995,154.0607800200014,50699.74229136001 2025-12-02,19:40:23.000,336,11097979,-795,0,1764704422,15136.18571898,153.9620922000031,50699.749278480005 2025-12-02,19:40:24.000,336,11097931,-795,0,1764704423,15136.14530112,153.8634043800048,50699.798188320005 2025-12-02,19:40:25.000,336,11097976,-795,0,1764704424,15136.131828499994,153.7153726500037,50699.847098160004 2025-12-02,19:40:26.000,336,11097994,-795,0,1764704425,15136.084674329999,153.65897961000155,50699.93793072001 2025-12-02,19:40:27.000,336,11097969,-795,0,1764704426,15136.030783849994,153.62373396000476,50699.95190496 2025-12-02,19:40:28.000,336,11097980,-795,0,1764704427,15136.010574919994,153.58848831000068,50700.1405572 2025-12-02,19:40:29.000,336,11097996,-795,0,1764704428,15135.949948129994,153.65897961000155,50700.16850568 2025-12-02,19:40:30.000,336,11097951,-795,0,1764704429,15135.896057649989,153.70832352000434,50700.301260960005 2025-12-02,19:40:31.000,336,11097986,-795,0,1764704430,15135.889321339993,153.77176568999857,50700.44799048 2025-12-02,19:40:32.000,336,11097989,-795,0,1764704431,15135.956684439989,153.7153726500037,50700.37811928 2025-12-02,19:40:33.000,336,11098015,-795,0,1764704432,15136.05772908999,153.6519304800022,50700.16151856 2025-12-02,19:40:34.000,336,11097974,-795,0,1764704433,15136.172246359994,153.60963569999876,50699.97985344001 2025-12-02,19:40:35.000,336,11098027,-755,0,1764704434,15136.19919159999,153.6660287400009,50699.90299512 2025-12-02,19:40:36.000,336,11097999,-795,0,1764704435,15136.20592791,153.7153726500037,50699.88203376 2025-12-02,19:40:37.000,336,11097962,-795,0,1764704436,15136.192455289995,153.76471655999921,50699.78421408 2025-12-02,19:40:38.000,336,11097966,-795,0,1764704437,15136.14530112,153.79291308000393,50699.62351032001 2025-12-02,19:40:39.000,336,11097999,-795,0,1764704438,15136.084674329999,153.85635524999816,50699.64447168001 2025-12-02,19:40:40.000,336,11097983,-795,0,1764704439,15136.050992779994,153.9127482900003,50699.67242016001 2025-12-02,19:40:41.000,336,11097984,-795,0,1764704440,15135.936475509989,154.04668176000268,50699.77023984001 2025-12-02,19:40:42.000,336,11097976,-795,0,1764704441,15135.855639789988,154.03963263000333,50699.77722696 2025-12-02,19:40:43.000,336,11097970,-795,0,1764704442,15135.768067759993,154.0607800200014,50699.77722696 2025-12-02,19:40:44.000,336,11097990,-795,0,1764704443,15135.714177280002,154.01848523999797,50699.79120120001 2025-12-02,19:40:45.000,336,11097988,-795,0,1764704444,15135.673759420002,154.0114361099986,50699.73530424 2025-12-02,19:40:46.000,336,11098016,-795,0,1764704445,15135.626605249992,153.94799394000438,50699.70735576 2025-12-02,19:40:47.000,336,11097987,-795,0,1764704446,15135.545769529992,153.8775026400035,50699.749278480005 2025-12-02,19:40:48.000,336,11097987,-795,0,1764704447,15135.464933809992,153.8634043800048,50699.81914968001 2025-12-02,19:40:49.000,336,11097987,-795,0,1764704448,15135.491879050001,153.76471655999921,50699.77023984001 2025-12-02,19:40:50.000,336,11098011,-795,0,1764704449,15135.532296910002,153.6025865699994,50699.62351032001 2025-12-02,19:40:51.000,336,11097975,-795,0,1764704450,15135.586187389992,153.51094788000046,50699.51870352 2025-12-02,19:40:52.000,336,11098016,-795,0,1764704451,15135.599660009997,153.38406354000472,50699.39293536 2025-12-02,19:40:53.000,336,11097986,-795,0,1764704452,15135.667023109992,153.35586702,50699.28812856001 2025-12-02,19:40:54.000,336,11097981,-795,0,1764704453,15135.774804069988,153.2571792000017,50699.23921872001 2025-12-02,19:40:55.000,336,11097936,-795,0,1764704454,15135.875848719988,153.1937370300002,50699.197296000006 2025-12-02,19:40:56.000,336,11098018,-795,0,1764704455,15135.983629679999,153.20078615999955,50699.13441192 2025-12-02,19:40:57.000,336,11097961,-795,0,1764704456,15136.091410639994,153.17963877000147,50699.03659224 2025-12-02,19:40:58.000,336,11098012,-795,0,1764704457,15136.17898266999,153.14439312000468,50698.94575968 2025-12-02,19:40:59.000,336,11097995,-795,0,1764704458,15136.30023624999,153.11619659999997,50698.79903016 2025-12-02,19:41:00.000,336,11097986,-795,0,1764704459,15136.515798169996,153.08095095000317,50698.65230064 2025-12-02,19:41:01.000,336,11097977,-795,0,1764704460,15136.630315440001,153.08095095000317,50698.51954536001 2025-12-02,19:41:02.000,336,11098001,-795,0,1764704461,15136.751569020002,153.0457052999991,50698.43569992 2025-12-02,19:41:03.000,336,11098000,-795,0,1764704462,15136.845877359992,153.14439312000468,50698.309931760006 2025-12-02,19:41:04.000,336,11097984,-795,0,1764704463,15136.886295219992,153.21488441999827,50698.27499616 2025-12-02,19:41:05.000,336,11098011,-795,0,1764704464,15136.906504149993,153.3065231100045,50698.2540348 2025-12-02,19:41:06.000,336,11098009,-795,0,1764704465,15136.967130939993,153.33471963000193,50698.191150720006 2025-12-02,19:41:07.000,336,11098036,-795,0,1764704466,15137.000812489998,153.38406354000472,50698.13525376001 2025-12-02,19:41:08.000,336,11097980,-795,0,1764704467,15136.994076179988,153.44750570999895,50698.05140832 2025-12-02,19:41:09.000,336,11097999,-715,0,1764704468,15136.987339869993,153.5038987500011,50698.149228 2025-12-02,19:41:10.000,336,11097948,-795,0,1764704469,15136.919976769997,153.53209526999854,50698.12826664 2025-12-02,19:41:11.000,336,11097986,-795,0,1764704470,15136.886295219992,153.58143918000133,50698.15621512 2025-12-02,19:41:12.000,336,11097970,-795,0,1764704471,15136.771777950002,153.61668482999812,50698.09333104001 2025-12-02,19:41:13.000,336,11097977,-795,0,1764704472,15136.711151160001,153.64488135000283,50698.170189360004 2025-12-02,19:41:14.000,336,11097987,-795,0,1764704473,15136.684205919992,153.6660287400009,50698.21211208001 2025-12-02,19:41:15.000,336,11098020,-795,0,1764704474,15136.643788059991,153.64488135000283,50698.24704768 2025-12-02,19:41:16.000,336,11097954,-795,0,1764704475,15136.657260679996,153.63783222000347,50698.29595752 2025-12-02,19:41:17.000,336,11098010,-795,0,1764704476,15136.596633889996,153.58848831000068,50698.44268704 2025-12-02,19:41:18.000,336,11097997,-795,0,1764704477,15136.542743409991,153.58848831000068,50698.31691888 2025-12-02,19:41:19.000,336,11097966,-795,0,1764704478,15136.542743409991,153.54619353000453,50698.337880240004 2025-12-02,19:41:20.000,336,11097941,-795,0,1764704479,15136.50906186,153.51799700999982,50698.35185448001 2025-12-02,19:41:21.000,336,11097997,-795,0,1764704480,15136.515798169996,153.4193091900015,50698.358841600006 2025-12-02,19:41:22.000,336,11097960,-795,0,1764704481,15136.54947972,153.38406354000472,50698.40076432001 2025-12-02,19:41:23.000,336,11097980,-795,0,1764704482,15136.596633889996,153.31357224000385,50698.37281584 2025-12-02,19:41:24.000,336,11097938,-795,0,1764704483,15136.677469609996,153.24308094000298,50698.48460976 2025-12-02,19:41:25.000,336,11097952,-795,0,1764704484,15136.704414849992,153.13734398999804,50698.38679008 2025-12-02,19:41:26.000,336,11097941,-795,0,1764704485,15136.751569020002,153.0950492100019,50698.34486736 2025-12-02,19:41:27.000,336,11097974,-795,0,1764704486,15136.832404740002,153.03160704000038,50698.358841600006 2025-12-02,19:41:28.000,336,11097989,-795,0,1764704487,15136.913240460002,152.93996835000144,50698.323906 2025-12-02,19:41:29.000,336,11097986,-795,0,1764704488,15136.933449390002,152.89062443999865,50698.323906 2025-12-02,19:41:30.000,336,11097958,-795,0,1764704489,15136.960394629998,152.8624279200012,50698.28198328001 2025-12-02,19:41:31.000,336,11097968,-795,0,1764704490,15137.061439279998,152.82013313999778,50698.240060560005 2025-12-02,19:41:32.000,336,11097988,-795,0,1764704491,15137.074911899988,152.7637401000029,50698.2540348 2025-12-02,19:41:33.000,336,11097966,-795,0,1764704492,15137.095120829988,152.71439619000012,50698.19813784 2025-12-02,19:41:34.000,336,11097977,-795,0,1764704493,15137.095120829988,152.7002979300014,50698.170189360004 2025-12-02,19:41:35.000,336,11097950,-795,0,1764704494,15137.115329759989,152.67915054000332,50698.13525376001 2025-12-02,19:41:36.000,336,11097940,-795,0,1764704495,15137.149011309994,152.69324880000204,50698.08634392 2025-12-02,19:41:37.000,336,11097918,-795,0,1764704496,15137.162483929998,152.7496418400042,50698.05839544 2025-12-02,19:41:38.000,336,11097971,-795,0,1764704497,15137.162483929998,152.81308400999842,50698.05839544 2025-12-02,19:41:39.000,336,11097988,-795,0,1764704498,15137.202901789999,152.911771830004,50697.98852424 2025-12-02,19:41:40.000,336,11098014,-795,0,1764704499,15137.223110719999,153.0457052999991,50698.0094856 2025-12-02,19:41:41.000,336,11097946,-795,0,1764704500,15137.250055959994,153.12324572999933,50698.0094856 2025-12-02,19:41:42.000,336,11097940,-795,0,1764704501,15137.223110719999,153.22898268000426,50698.05140832 2025-12-02,19:41:43.000,336,11097960,-795,0,1764704502,15137.182692859998,153.33471963000193,50698.06538256001 2025-12-02,19:41:44.000,336,11097979,-795,0,1764704503,15137.169220239994,153.43340745000023,50698.0793568 2025-12-02,19:41:45.000,336,11098000,-795,0,1764704504,15137.149011309994,153.5038987500011,50698.05140832 2025-12-02,19:41:46.000,336,11097978,-795,0,1764704505,15137.108593449993,153.5673409200026,50697.99551136001 2025-12-02,19:41:47.000,336,11097983,-795,0,1764704506,15137.081648209998,153.62373396000476,50697.974550000006 2025-12-02,19:41:48.000,336,11097929,-795,0,1764704507,15137.074911899988,153.70832352000434,50697.99551136001 2025-12-02,19:41:49.000,336,11097947,-795,0,1764704508,15137.054702969988,153.74356917000114,50697.98153712 2025-12-02,19:41:50.000,336,11097933,-795,0,1764704509,15137.047966659993,153.79291308000393,50697.96756288001 2025-12-02,19:41:51.000,336,11097958,-635,0,1764704510,15137.021021419998,153.79291308000393,50697.974550000006 2025-12-02,19:41:52.000,336,11098002,-795,0,1764704511,15137.041230349998,153.75766742999986,50697.96057576 2025-12-02,19:41:53.000,336,11097985,-795,0,1764704512,15137.041230349998,153.7506183000005,50698.03743408 2025-12-02,19:41:54.000,336,11098010,-795,0,1764704513,15137.068175589993,153.7012743899977,50698.03044696 2025-12-02,19:41:55.000,336,11097959,-795,0,1764704514,15137.081648209998,153.68012699999963,50698.03743408 2025-12-02,19:41:56.000,336,11098006,-795,0,1764704515,15137.095120829988,153.5673409200026,50698.05140832 2025-12-02,19:41:57.000,336,11097968,-795,0,1764704516,15137.081648209998,153.5673409200026,50697.974550000006 2025-12-02,19:41:58.000,336,11097954,-795,0,1764704517,15137.115329759989,153.46160396999767,50698.072369680005 2025-12-02,19:41:59.000,336,11097954,-795,0,1764704518,15137.149011309994,153.4052109300028,50698.0094856 2025-12-02,19:42:00.000,336,11097971,-795,0,1764704519,15137.196165479989,153.4193091900015,50698.01647272001 2025-12-02,19:42:01.000,336,11097976,-795,0,1764704520,15137.149011309994,153.36291614999936,50697.98153712 2025-12-02,19:42:02.000,336,11097990,-795,0,1764704521,15137.189429169994,153.35586702,50697.98153712 2025-12-02,19:42:03.000,336,11097951,-795,0,1764704522,15137.175956549989,153.34881789000065,50697.974550000006 2025-12-02,19:42:04.000,336,11097968,-795,0,1764704523,15137.155747619989,153.37701440999808,50697.91865304 2025-12-02,19:42:05.000,336,11097964,-795,0,1764704524,15137.142274999998,153.39111267000408,50697.806859120006 2025-12-02,19:42:06.000,336,11097950,-795,0,1764704525,15137.175956549989,153.37701440999808,50697.82083336 2025-12-02,19:42:07.000,336,11098024,-795,0,1764704526,15137.216374409989,153.43340745000023,50697.834807600004 2025-12-02,19:42:08.000,336,11097962,-795,0,1764704527,15137.243319649999,153.4686531000043,50697.84878184001 2025-12-02,19:42:09.000,336,11097979,-795,0,1764704528,15137.236583339989,153.51799700999982,50697.88371744 2025-12-02,19:42:10.000,336,11097977,-795,0,1764704529,15137.202901789999,153.48980049000238,50697.834807600004 2025-12-02,19:42:11.000,336,11097979,-795,0,1764704530,15137.196165479989,153.51094788000046,50697.89769168001 2025-12-02,19:42:12.000,336,11097969,-795,0,1764704531,15137.189429169994,153.48275136000302,50697.82782048001 2025-12-02,19:42:13.000,336,11097952,-795,0,1764704532,15137.135538689989,153.44750570999895,50697.8697432 2025-12-02,19:42:14.000,336,11097945,-795,0,1764704533,15137.115329759989,153.36996527999872,50697.81384624 2025-12-02,19:42:15.000,336,11097945,-795,0,1764704534,15137.074911899988,153.3065231100045,50697.77891064001 2025-12-02,19:42:16.000,336,11097958,-795,0,1764704535,15137.088384519993,153.2078352899989,50697.84878184001 2025-12-02,19:42:17.000,336,11097941,-795,0,1764704536,15137.027757729993,153.0739018200038,50697.7649364 2025-12-02,19:42:18.000,336,11097965,-795,0,1764704537,15137.000812489998,152.97521399999823,50697.855768960006 2025-12-02,19:42:19.000,336,11097956,-795,0,1764704538,15137.000812489998,152.84128053000313,50697.84179472 2025-12-02,19:42:20.000,336,11097956,-795,0,1764704539,15136.953658320002,152.75669097000355,50697.84179472 2025-12-02,19:42:21.000,336,11097948,-795,0,1764704540,15136.960394629998,152.64390488999925,50697.89070456 2025-12-02,19:42:22.000,336,11097980,-795,0,1764704541,15136.919976769997,152.53111881000223,50697.806859120006 2025-12-02,19:42:23.000,336,11097977,-795,0,1764704542,15136.940185699998,152.4888240299988,50697.84878184001 2025-12-02,19:42:24.000,336,11098010,-795,0,1764704543,15136.967130939993,152.3548905600037,50697.87673032001 2025-12-02,19:42:25.000,336,11097949,-795,0,1764704544,15137.000812489998,152.25620273999812,50697.84179472 2025-12-02,19:42:26.000,336,11097974,-795,0,1764704545,15137.068175589993,152.12931840000238,50697.73000080001 2025-12-02,19:42:27.000,336,11097954,-795,0,1764704546,15137.007548799993,152.17161317999853,50697.79288488 2025-12-02,19:42:28.000,336,11097970,-795,0,1764704547,15137.068175589993,152.10112187999766,50697.86275608 2025-12-02,19:42:29.000,336,11097987,-795,0,1764704548,15137.047966659993,152.12226927000302,50697.785897760004 2025-12-02,19:42:30.000,336,11097963,-795,0,1764704549,15137.095120829988,152.0447288400028,50697.806859120006 2025-12-02,19:42:31.000,336,11097987,-795,0,1764704550,15137.155747619989,151.98128667000128,50697.834807600004 2025-12-02,19:42:32.000,336,11097968,-795,0,1764704551,15137.182692859998,151.99538493,50697.84878184001 2025-12-02,19:42:33.000,336,11097958,-795,0,1764704552,15137.223110719999,151.97423754000192,50697.82782048001 2025-12-02,19:42:34.000,336,11097969,-795,0,1764704553,15137.263528579999,151.92489362999913,50697.77192352 2025-12-02,19:42:35.000,336,11097943,-795,0,1764704554,15137.310682749994,151.93899188999785,50697.855768960006 2025-12-02,19:42:36.000,336,11097961,-795,0,1764704555,15137.39825477999,151.80505842000275,50697.73000080001 2025-12-02,19:42:37.000,336,11097956,-795,0,1764704556,15137.351100609994,151.8332549400002,50697.834807600004 2025-12-02,19:42:38.000,336,11097978,-795,0,1764704557,15137.29721012999,151.8121075500021,50697.77891064001 2025-12-02,19:42:39.000,336,11097969,-795,0,1764704558,15137.330891679994,151.72751799000253,50697.7649364 2025-12-02,19:42:40.000,336,11097966,-795,0,1764704559,15137.283737509999,151.6499775600023,50697.736987920005 2025-12-02,19:42:41.000,336,11097934,-795,0,1764704560,15137.25679226999,151.6006336499995,50697.71602656 2025-12-02,19:42:42.000,336,11097957,-795,0,1764704561,15137.202901789999,151.551289740004,50697.74397504 2025-12-02,19:42:43.000,336,11097974,-795,0,1764704562,15137.182692859998,151.51604408999992,50697.72301368 2025-12-02,19:42:44.000,336,11097984,-795,0,1764704563,15137.169220239994,151.45260191999841,50697.67410384 2025-12-02,19:42:45.000,336,11097979,-795,0,1764704564,15137.135538689989,151.38915975000418,50697.66012960001 2025-12-02,19:42:46.000,336,11097985,-795,0,1764704565,15137.189429169994,151.2904719299986,50697.569297040005 2025-12-02,19:42:47.000,336,11097952,-795,0,1764704566,15137.142274999998,151.26932454000053,50697.71602656 2025-12-02,19:42:48.000,336,11097955,-795,0,1764704567,15137.169220239994,151.20588236999902,50697.64615536 2025-12-02,19:42:49.000,336,11097966,-795,0,1764704568,15137.175956549989,151.16358759000286,50697.64615536 2025-12-02,19:42:50.000,336,11097959,-795,0,1764704569,15137.202901789999,151.11424368000007,50697.64615536 2025-12-02,19:42:51.000,336,11097970,-795,0,1764704570,15137.27700119999,151.093096290002,50697.66012960001 2025-12-02,19:42:52.000,336,11097981,-795,0,1764704571,15137.324155369999,151.05080150999856,50697.59025840001 2025-12-02,19:42:53.000,336,11098027,-795,0,1764704572,15137.351100609994,151.0085067300024,50697.54833568 2025-12-02,19:42:54.000,336,11097979,-795,0,1764704573,15137.40499109,151.0296541200005,50697.58327128 2025-12-02,19:42:55.000,336,11097982,-795,0,1764704574,15137.46561788,151.0296541200005,50697.50641296 2025-12-02,19:42:56.000,336,11097988,-795,0,1764704575,15137.472354189995,151.10014542000135,50697.520387200006 2025-12-02,19:42:57.000,336,11098014,-795,0,1764704576,15137.553189909995,151.14948933000414,50697.50641296 2025-12-02,19:42:58.000,336,11097979,-795,0,1764704577,15137.634025629995,151.17768585000158,50697.569297040005 2025-12-02,19:42:59.000,336,11097987,-795,0,1764704578,15137.654234559996,151.23407889000373,50697.499425840004 2025-12-02,19:43:00.000,336,11097962,-795,0,1764704579,15137.68117979999,151.27637366999988,50697.45750312 2025-12-02,19:43:01.000,336,11097968,-795,0,1764704580,15137.714861349996,151.3750614899982,50697.37365768001 2025-12-02,19:43:02.000,336,11097966,-795,0,1764704581,15137.714861349996,151.41735627000162,50697.34570920001 2025-12-02,19:43:03.000,336,11097964,-795,0,1764704582,15137.70138872999,151.47374931000377,50697.401606160005 2025-12-02,19:43:04.000,336,11097973,-795,0,1764704583,15137.70138872999,151.5019458300012,50697.39461904001 2025-12-02,19:43:05.000,336,11097967,-795,0,1764704584,15137.66770718,151.55833887000335,50697.44352888001 2025-12-02,19:43:06.000,336,11097999,-795,0,1764704585,15137.654234559996,151.5865353900008,50697.42256752001 2025-12-02,19:43:07.000,336,11097996,-795,0,1764704586,15137.60034407999,151.62178104000486,50697.36667056 2025-12-02,19:43:08.000,336,11097991,-795,0,1764704587,15137.553189909995,151.64292843000294,50697.44352888001 2025-12-02,19:43:09.000,336,11097967,-795,0,1764704588,15137.49929942999,151.63587930000358,50697.37365768001 2025-12-02,19:43:10.000,336,11097962,-795,0,1764704589,15137.44540895,151.64292843000294,50697.45750312 2025-12-02,19:43:11.000,336,11097946,-795,0,1764704590,15137.35783691999,151.65702669000166,50697.39461904001 2025-12-02,19:43:12.000,336,11097952,-755,0,1764704591,15137.330891679994,151.64292843000294,50697.46449024001 2025-12-02,19:43:13.000,336,11098019,-795,0,1764704592,15137.29721012999,151.66407582000102,50697.3806448 2025-12-02,19:43:14.000,336,11097962,-795,0,1764704593,15137.33762798999,151.6499775600023,50697.43654176 2025-12-02,19:43:15.000,336,11097960,-795,0,1764704594,15137.40499109,151.70637060000445,50697.4854516 2025-12-02,19:43:16.000,336,11097959,-795,0,1764704595,15137.391518469994,151.72046886000317,50697.54833568 2025-12-02,19:43:17.000,336,11097997,-795,0,1764704596,15137.431936329995,151.74161625000124,50697.520387200006 2025-12-02,19:43:18.000,336,11097957,-795,0,1764704597,15137.47909049999,151.73456712000188,50697.639168240006 2025-12-02,19:43:19.000,336,11097978,-795,0,1764704598,15137.53971728999,151.77686189999804,50697.618206880004 2025-12-02,19:43:20.000,336,11097954,-795,0,1764704599,15137.58013514999,151.7980092900034,50697.61121976001 2025-12-02,19:43:21.000,336,11097995,-795,0,1764704600,15137.66770718,151.80505842000275,50697.569297040005 2025-12-02,19:43:22.000,336,11097986,-795,0,1764704601,15137.70812504,151.7980092900034,50697.49243872001 2025-12-02,19:43:23.000,336,11098011,-795,0,1764704602,15137.802433379991,151.76981276999868,50697.53436144 2025-12-02,19:43:24.000,336,11098029,-795,0,1764704603,15137.782224449991,151.73456712000188,50697.450516000004 2025-12-02,19:43:25.000,336,11097969,-795,0,1764704604,15137.856323859996,151.73456712000188,50697.520387200006 2025-12-02,19:43:26.000,336,11097996,-795,0,1764704605,15137.829378620001,151.79096016000403,50697.54833568 2025-12-02,19:43:27.000,336,11097964,-795,0,1764704606,15137.836114929996,151.77686189999804,50697.667116720004 2025-12-02,19:43:28.000,336,11097975,-795,0,1764704607,15137.795697069996,151.8332549400002,50697.6950652 2025-12-02,19:43:29.000,336,11097961,-795,0,1764704608,15137.775488139996,151.81915668000147,50697.75794928001 2025-12-02,19:43:30.000,336,11097967,-795,0,1764704609,15137.795697069996,151.77686189999804,50697.736987920005 2025-12-02,19:43:31.000,336,11097963,-795,0,1764704610,15137.802433379991,151.6852232099991,50697.65314248 2025-12-02,19:43:32.000,336,11097979,-795,0,1764704611,15137.822642309991,151.62178104000486,50697.57628416 2025-12-02,19:43:33.000,336,11097971,-795,0,1764704612,15137.836114929996,151.60768277999887,50697.59025840001 2025-12-02,19:43:34.000,336,11097983,-795,0,1764704613,15137.842851239991,151.551289740004,50697.5553228 2025-12-02,19:43:35.000,336,11097953,-795,0,1764704614,15137.829378620001,151.54424061000464,50697.4854516 2025-12-02,19:43:36.000,336,11097995,-795,0,1764704615,15137.863060169992,151.54424061000464,50697.499425840004 2025-12-02,19:43:37.000,336,11097977,-795,0,1764704616,15137.890005410001,151.6006336499995,50697.44352888001 2025-12-02,19:43:38.000,336,11097978,-795,0,1764704617,15137.937159579997,151.66407582000102,50697.43654176 2025-12-02,19:43:39.000,336,11097964,-795,0,1764704618,15137.964104819992,151.6993214699978,50697.38763192 2025-12-02,19:43:40.000,336,11097979,-795,0,1764704619,15137.991050060002,151.76981276999868,50697.43654176 2025-12-02,19:43:41.000,336,11097974,-795,0,1764704620,15138.031467920002,151.88259885000298,50697.3806448 2025-12-02,19:43:42.000,336,11098001,-795,0,1764704621,15138.044940539992,151.97423754000192,50697.32474784001 2025-12-02,19:43:43.000,336,11097967,-795,0,1764704622,15138.098831019997,151.98833580000064,50697.28981224 2025-12-02,19:43:44.000,336,11097943,-795,0,1764704623,15138.199875669998,152.03767971000343,50697.164044080004 2025-12-02,19:43:45.000,336,11097965,-795,0,1764704624,15138.220084599998,152.19980970000324,50697.22692816001 2025-12-02,19:43:46.000,336,11097995,-795,0,1764704625,15138.247029839993,152.23505535000004,50697.17801832001 2025-12-02,19:43:47.000,336,11097966,-795,0,1764704626,15138.314392939988,152.29849752000155,50697.20596680001 2025-12-02,19:43:48.000,336,11097955,-795,0,1764704627,15138.314392939988,152.36193969000306,50697.25487664001 2025-12-02,19:43:49.000,336,11097985,-795,0,1764704628,15138.321129249998,152.38308708000113,50697.17801832001 2025-12-02,19:43:50.000,336,11097968,-795,0,1764704629,15138.314392939988,152.3901362100005,50697.26885088 2025-12-02,19:43:51.000,336,11097992,-795,0,1764704630,15138.327865559993,152.43243099000392,50697.21994104 2025-12-02,19:43:52.000,336,11097942,-795,0,1764704631,15138.294184009988,152.43243099000392,50697.20596680001 2025-12-02,19:43:53.000,336,11097968,-795,0,1764704632,15138.294184009988,152.39718533999985,50697.164044080004 2025-12-02,19:43:54.000,336,11097947,-795,0,1764704633,15138.280711389998,152.29849752000155,50697.05225016 2025-12-02,19:43:55.000,336,11097971,-795,0,1764704634,15138.206611979993,152.33374316999834,50697.12910848001 2025-12-02,19:43:56.000,336,11097991,-795,0,1764704635,15138.172930430002,152.26325187000475,50697.115134240004 2025-12-02,19:43:57.000,336,11097966,-675,0,1764704636,15138.132512570002,152.23505535000004,50697.24788952 2025-12-02,19:43:58.000,336,11097980,-795,0,1764704637,15138.092094710002,152.22800622000068,50697.233915280005 2025-12-02,19:43:59.000,336,11097948,-795,0,1764704638,15138.058413159997,152.1575149199998,50697.233915280005 2025-12-02,19:44:00.000,336,11097939,-795,0,1764704639,15138.038204229997,152.07997448999959,50697.27583800001 2025-12-02,19:44:01.000,336,11097974,-795,0,1764704640,15138.004522679992,152.0235814500047,50697.26885088 2025-12-02,19:44:02.000,336,11097971,-795,0,1764704641,15137.964104819992,151.95309015000385,50697.25487664001 2025-12-02,19:44:03.000,336,11097939,-795,0,1764704642,15137.943895889992,151.91784449999977,50697.233915280005 2025-12-02,19:44:04.000,336,11097976,-635,0,1764704643,15138.017995299997,151.7980092900034,50697.05923728001 2025-12-02,19:44:05.000,336,11097980,-795,0,1764704644,15137.950632200002,151.81915668000147,50697.1710312 2025-12-02,19:44:06.000,336,11097982,-795,0,1764704645,15137.957368509997,151.77686189999804,50697.17801832001 2025-12-02,19:44:07.000,336,11097968,-795,0,1764704646,15138.011258990002,151.73456712000188,50697.185005440006 2025-12-02,19:44:08.000,336,11097941,-795,0,1764704647,15138.011258990002,151.7134197300038,50697.15705696001 2025-12-02,19:44:09.000,336,11098020,-795,0,1764704648,15138.071885780002,151.67112495000038,50697.20596680001 2025-12-02,19:44:10.000,336,11097964,-795,0,1764704649,15138.098831019997,151.6499775600023,50697.27583800001 2025-12-02,19:44:11.000,336,11097970,-795,0,1764704650,15138.092094710002,151.60768277999887,50697.2409024 2025-12-02,19:44:12.000,336,11097974,-795,0,1764704651,15138.112303640002,151.5865353900008,50697.19897968 2025-12-02,19:44:13.000,336,11097956,-795,0,1764704652,15138.098831019997,151.5865353900008,50697.20596680001 2025-12-02,19:44:14.000,336,11097967,-795,0,1764704653,15138.145985189993,151.51604408999992,50697.08718576001 2025-12-02,19:44:15.000,336,11097969,-795,0,1764704654,15138.098831019997,151.51604408999992,50697.1710312 2025-12-02,19:44:16.000,336,11097966,-795,0,1764704655,15138.132512570002,151.53014234999864,50697.21295392 2025-12-02,19:44:17.000,336,11097952,-795,0,1764704656,15138.071885780002,151.45965104999777,50697.136095600006 2025-12-02,19:44:18.000,336,11097976,-755,0,1764704657,15138.058413159997,151.41030714000226,50697.14308272 2025-12-02,19:44:19.000,336,11097956,-795,0,1764704658,15137.991050060002,151.4032580100029,50697.21295392 2025-12-02,19:44:20.000,336,11097942,-795,0,1764704659,15137.957368509997,151.3750614899982,50697.22692816001 2025-12-02,19:44:21.000,336,11097965,-795,0,1764704660,15137.937159579997,151.33276671000203,50697.19897968 2025-12-02,19:44:22.000,336,11097989,-795,0,1764704661,15137.916950649997,151.32571758000267,50697.19199256 2025-12-02,19:44:23.000,336,11097929,-795,0,1764704662,15137.856323859996,151.36096322999947,50697.21295392 2025-12-02,19:44:24.000,336,11097959,-795,0,1764704663,15137.896741719996,151.36801235999883,50697.19199256 2025-12-02,19:44:25.000,336,11097979,-795,0,1764704664,15137.869796480001,151.38211062000482,50697.185005440006 2025-12-02,19:44:26.000,336,11097969,-795,0,1764704665,15137.856323859996,151.38915975000418,50697.17801832001 2025-12-02,19:44:27.000,336,11097969,-795,0,1764704666,15137.903478029992,151.41735627000162,50697.21295392 2025-12-02,19:44:28.000,336,11097944,-755,0,1764704667,15137.910214340001,151.48079844000313,50697.22692816001 2025-12-02,19:44:29.000,336,11097940,-795,0,1764704668,15137.883269099992,151.53014234999864,50697.233915280005 2025-12-02,19:44:30.000,336,11097977,-795,0,1764704669,15137.869796480001,151.6006336499995,50697.22692816001 2025-12-02,19:44:31.000,336,11097960,-795,0,1764704670,15137.903478029992,151.6499775600023,50697.19897968 2025-12-02,19:44:32.000,336,11097971,-795,0,1764704671,15137.910214340001,151.6993214699978,50697.22692816001 2025-12-02,19:44:33.000,336,11097934,-795,0,1764704672,15137.910214340001,151.72046886000317,50697.233915280005 2025-12-02,19:44:34.000,336,11098003,-795,0,1764704673,15137.863060169992,151.7486653800006,50697.17801832001 2025-12-02,19:44:35.000,336,11097962,-795,0,1764704674,15137.896741719996,151.6993214699978,50697.19199256 2025-12-02,19:44:36.000,336,11097959,-795,0,1764704675,15137.930423270001,151.7486653800006,50697.21994104 2025-12-02,19:44:37.000,336,11097954,-795,0,1764704676,15137.903478029992,151.7134197300038,50697.185005440006 2025-12-02,19:44:38.000,336,11097937,-795,0,1764704677,15137.910214340001,151.6852232099991,50697.21994104 2025-12-02,19:44:39.000,336,11097931,-795,0,1764704678,15137.863060169992,151.64292843000294,50697.27583800001 2025-12-02,19:44:40.000,336,11097952,-795,0,1764704679,15137.883269099992,151.62883017000422,50697.233915280005 2025-12-02,19:44:41.000,336,11097932,-795,0,1764704680,15137.863060169992,151.57243713000207,50697.21994104 2025-12-02,19:44:42.000,336,11097954,-795,0,1764704681,15137.822642309991,151.50899496000056,50697.185005440006 2025-12-02,19:44:43.000,336,11097928,-795,0,1764704682,15137.822642309991,151.42440540000098,50697.15006984 2025-12-02,19:44:44.000,336,11097972,-795,0,1764704683,15137.863060169992,151.38211062000482,50697.21994104 2025-12-02,19:44:45.000,336,11097945,-795,0,1764704684,15137.890005410001,151.32571758000267,50697.136095600006 2025-12-02,19:44:46.000,336,11097958,-795,0,1764704685,15137.829378620001,151.2904719299986,50697.08718576001 2025-12-02,19:44:47.000,336,11097926,-795,0,1764704686,15137.842851239991,151.27637366999988,50697.066224400005 2025-12-02,19:44:48.000,336,11097906,-795,0,1764704687,15137.869796480001,151.27637366999988,50697.08019864 2025-12-02,19:44:49.000,336,11097982,-795,0,1764704688,15137.910214340001,151.3398158400014,50697.10116 2025-12-02,19:44:50.000,336,11097995,-795,0,1764704689,15137.943895889992,151.36801235999883,50697.136095600006 2025-12-02,19:44:51.000,336,11097928,-795,0,1764704690,15137.896741719996,151.47374931000377,50697.09417288 2025-12-02,19:44:52.000,336,11097972,-795,0,1764704691,15137.910214340001,151.5653880000027,50697.05225016 2025-12-02,19:44:53.000,336,11097979,-795,0,1764704692,15137.937159579997,151.61473190999823,50697.136095600006 2025-12-02,19:44:54.000,336,11097975,-795,0,1764704693,15137.896741719996,151.67817407999974,50697.12212136 2025-12-02,19:44:55.000,336,11098000,-795,0,1764704694,15137.903478029992,151.77686189999804,50697.10814712001 2025-12-02,19:44:56.000,336,11097933,-795,0,1764704695,15137.916950649997,151.90374624000106,50697.10814712001 2025-12-02,19:44:57.000,336,11097948,-795,0,1764704696,15137.916950649997,151.93899188999785,50697.08718576001 2025-12-02,19:44:58.000,336,11097943,-795,0,1764704697,15137.903478029992,151.96718841000256,50697.04526304 2025-12-02,19:44:59.000,336,11097954,-795,0,1764704698,15137.856323859996,151.93899188999785,50697.05923728001 2025-12-02,19:45:00.000,336,11097969,-795,0,1764704699,15137.809169690001,151.95309015000385,50697.14308272 2025-12-02,19:45:01.000,336,11097915,-795,0,1764704700,15137.762015519991,151.90374624000106,50697.0312888 2025-12-02,19:45:02.000,336,11097927,-795,0,1764704701,15137.66097086999,151.79096016000403,50697.017314560006 2025-12-02,19:45:03.000,336,11097954,-795,0,1764704702,15137.62728932,151.66407582000102,50697.05225016 2025-12-02,19:45:04.000,336,11097954,-795,0,1764704703,15137.56666253,151.54424061000464,50696.98237896 2025-12-02,19:45:05.000,336,11097959,-795,0,1764704704,15137.5464536,151.41030714000226,50697.04526304 2025-12-02,19:45:06.000,336,11097924,-795,0,1764704705,15137.532980979995,151.19883323999966,50697.10116 2025-12-02,19:45:07.000,336,11097960,-795,0,1764704706,15137.52624467,151.1071945500007,50697.12910848001 2025-12-02,19:45:08.000,336,11097928,-795,0,1764704707,15137.553189909995,151.03670324999985,50697.10814712001 2025-12-02,19:45:09.000,336,11097962,-795,0,1764704708,15137.573398839995,150.90276978000475,50697.08718576001 2025-12-02,19:45:10.000,336,11097976,-795,0,1764704709,15137.64076193999,150.8463767400026,50697.136095600006 2025-12-02,19:45:11.000,336,11097949,-795,0,1764704710,15137.68117979999,150.87457326000003,50697.08718576001 2025-12-02,19:45:12.000,336,11097925,-795,0,1764704711,15137.7485429,150.87457326000003,50697.08019864 2025-12-02,19:45:13.000,336,11097945,-795,0,1764704712,15137.822642309991,150.95211369000026,50697.05225016 2025-12-02,19:45:14.000,336,11097953,-795,0,1764704713,15137.896741719996,151.0296541200005,50696.98237896 2025-12-02,19:45:15.000,336,11097959,-795,0,1764704714,15137.943895889992,151.1565384600035,50696.91250776 2025-12-02,19:45:16.000,336,11097960,-795,0,1764704715,15138.058413159997,151.31161932000396,50696.91949488001 2025-12-02,19:45:17.000,336,11097955,-795,0,1764704716,15138.139248879997,151.42440540000098,50696.996353200004 2025-12-02,19:45:18.000,336,11097928,-795,0,1764704717,15138.179666739998,151.57243713000207,50696.86359792 2025-12-02,19:45:19.000,336,11097922,-795,0,1764704718,15138.233557219988,151.74161625000124,50696.947443360004 2025-12-02,19:45:20.000,336,11097975,-795,0,1764704719,15138.287447699993,151.86850059000426,50696.90552064 2025-12-02,19:45:21.000,336,11097949,-795,0,1764704720,15138.307656629993,151.98833580000064,50696.88455928 2025-12-02,19:45:22.000,336,11097963,-795,0,1764704721,15138.287447699993,152.10112187999766,50696.83564944 2025-12-02,19:45:23.000,336,11097942,-795,0,1764704722,15138.307656629993,152.19980970000324,50696.80770096 2025-12-02,19:45:24.000,336,11097952,-795,0,1764704723,15138.300920319998,152.28439926000283,50696.800713840006 2025-12-02,19:45:25.000,336,11097943,-795,0,1764704724,15138.321129249998,152.26325187000475,50696.72385552001 2025-12-02,19:45:26.000,336,11097972,-795,0,1764704725,15138.213348289988,152.2914483900022,50696.800713840006 2025-12-02,19:45:27.000,336,11097962,-795,0,1764704726,15138.166194119993,152.27735013000347,50696.800713840006 2025-12-02,19:45:28.000,336,11097947,-795,0,1764704727,15138.112303640002,152.2914483900022,50696.75180400001 2025-12-02,19:45:29.000,336,11097969,-795,0,1764704728,15138.004522679992,152.25620273999812,50696.72385552001 2025-12-02,19:45:30.000,336,11097949,-795,0,1764704729,15137.923686959992,152.17161317999853,50696.82167520001 2025-12-02,19:45:31.000,336,11097952,-795,0,1764704730,15137.856323859996,152.0940727499983,50696.800713840006 2025-12-02,19:45:32.000,336,11097956,-795,0,1764704731,15137.836114929996,152.0588271000015,50696.7867396 2025-12-02,19:45:33.000,336,11097921,-795,0,1764704732,15137.788960760001,151.99538493,50696.7867396 2025-12-02,19:45:34.000,336,11097974,-795,0,1764704733,15137.775488139996,151.93899188999785,50696.73782976 2025-12-02,19:45:35.000,336,11097969,-795,0,1764704734,15137.876532789996,151.91784449999977,50696.70988128 2025-12-02,19:45:36.000,336,11097925,-795,0,1764704735,15137.903478029992,151.93899188999785,50696.84263656001 2025-12-02,19:45:37.000,336,11097899,-795,0,1764704736,15137.923686959992,151.9460410200045,50696.779752480004 2025-12-02,19:45:38.000,336,11097981,-795,0,1764704737,15137.970841130002,151.98833580000064,50696.76577824 2025-12-02,19:45:39.000,336,11097977,-795,0,1764704738,15138.058413159997,151.98833580000064,50696.82167520001 2025-12-02,19:45:40.000,336,11097923,-795,0,1764704739,15138.098831019997,152.05177797000215,50696.73782976 2025-12-02,19:45:41.000,336,11097965,-795,0,1764704740,15138.186403049993,152.1575149199998,50696.730842640005 2025-12-02,19:45:42.000,336,11097927,-795,0,1764704741,15138.240293529998,152.22095709000132,50696.77276536001 2025-12-02,19:45:43.000,336,11097937,-795,0,1764704742,15138.321129249998,152.28439926000283,50696.779752480004 2025-12-02,19:45:44.000,336,11097972,-795,0,1764704743,15138.375019729989,152.36898882000241,50696.730842640005 2025-12-02,19:45:45.000,336,11097940,-795,0,1764704744,15138.435646519989,152.41128359999857,50696.612061600004 2025-12-02,19:45:46.000,336,11097937,-795,0,1764704745,15138.361547109998,152.5029222900048,50696.69590704 2025-12-02,19:45:47.000,336,11097984,-795,0,1764704746,15138.381756039998,152.5522662000003,50696.68891992 2025-12-02,19:45:48.000,336,11097952,-795,0,1764704747,15138.422173899999,152.6157083700018,50696.75879112 2025-12-02,19:45:49.000,336,11097959,-795,0,1764704748,15138.401964969999,152.6016101100031,50696.69590704 2025-12-02,19:45:50.000,336,11097976,-795,0,1764704749,15138.307656629993,152.60865924000245,50696.70988128 2025-12-02,19:45:51.000,336,11097944,-795,0,1764704750,15138.240293529998,152.58046271999774,50696.69590704 2025-12-02,19:45:52.000,336,11097967,-795,0,1764704751,15138.159457809998,152.57341358999838,50696.660971440004 2025-12-02,19:45:53.000,336,11097919,-795,0,1764704752,15138.092094710002,152.5522662000003,50696.59110024 2025-12-02,19:45:54.000,336,11097943,-795,0,1764704753,15138.071885780002,152.4888240299988,50696.60507448001 2025-12-02,19:45:55.000,336,11097973,-795,0,1764704754,15138.058413159997,152.42538186000456,50696.52122904 2025-12-02,19:45:56.000,336,11097986,-795,0,1764704755,15137.957368509997,152.453578380002,50696.633022960006 2025-12-02,19:45:57.000,336,11097930,-795,0,1764704756,15137.930423270001,152.46062751000136,50696.660971440004 2025-12-02,19:45:58.000,336,11097972,-795,0,1764704757,15137.849587550001,152.41833272999793,50696.681932800006 2025-12-02,19:45:59.000,336,11097972,-795,0,1764704758,15137.836114929996,152.38308708000113,50696.74481688 2025-12-02,19:46:00.000,336,11097956,-795,0,1764704759,15137.822642309991,152.39718533999985,50696.7168684 2025-12-02,19:46:01.000,336,11097993,-795,0,1764704760,15137.76875183,152.37603795000177,50696.75879112 2025-12-02,19:46:02.000,336,11097954,-795,0,1764704761,15137.815905999996,152.33374316999834,50696.67494568001 2025-12-02,19:46:03.000,336,11097970,-795,0,1764704762,15137.795697069996,152.33374316999834,50696.70988128 2025-12-02,19:46:04.000,336,11097930,-795,0,1764704763,15137.842851239991,152.32669403999898,50696.73782976 2025-12-02,19:46:05.000,336,11097936,-795,0,1764704764,15137.896741719996,152.28439926000283,50696.59808736 2025-12-02,19:46:06.000,336,11097953,-795,0,1764704765,15137.876532789996,152.31964490999962,50696.62603584001 2025-12-02,19:46:07.000,336,11097951,-795,0,1764704766,15137.950632200002,152.29849752000155,50696.660971440004 2025-12-02,19:46:08.000,336,11097942,-795,0,1764704767,15138.017995299997,152.31964490999962,50696.70289416001 2025-12-02,19:46:09.000,336,11097940,-795,0,1764704768,15138.139248879997,152.3407922999977,50696.7168684 2025-12-02,19:46:10.000,336,11097916,-795,0,1764704769,15138.199875669998,152.37603795000177,50696.681932800006 2025-12-02,19:46:11.000,336,11097991,-795,0,1764704770,15138.253766149988,152.37603795000177,50696.68891992 2025-12-02,19:46:12.000,336,11097936,-795,0,1764704771,15138.307656629993,152.39718533999985,50696.75180400001 2025-12-02,19:46:13.000,336,11097955,-795,0,1764704772,15138.354810799989,152.37603795000177,50696.60507448001 2025-12-02,19:46:14.000,336,11097954,-795,0,1764704773,15138.361547109998,152.41128359999857,50696.633022960006 2025-12-02,19:46:15.000,336,11097923,-795,0,1764704774,15138.428910209994,152.38308708000113,50696.563151760005 2025-12-02,19:46:16.000,336,11098000,-795,0,1764704775,15138.408701279994,152.453578380002,50696.59808736 2025-12-02,19:46:17.000,336,11097965,-795,0,1764704776,15138.395228659989,152.50997142000415,50696.633022960006 2025-12-02,19:46:18.000,336,11097969,-795,0,1764704777,15138.294184009988,152.53111881000223,50696.59110024 2025-12-02,19:46:19.000,336,11097956,-795,0,1764704778,15138.233557219988,152.50997142000415,50696.62603584001 2025-12-02,19:46:20.000,336,11097946,-795,0,1764704779,15138.139248879997,152.58751185000438,50696.69590704 2025-12-02,19:46:21.000,336,11097975,-795,0,1764704780,15138.011258990002,152.58046271999774,50696.633022960006 2025-12-02,19:46:22.000,336,11097956,-795,0,1764704781,15137.923686959992,152.60865924000245,50696.70289416001 2025-12-02,19:46:23.000,336,11097936,-795,0,1764704782,15137.782224449991,152.58046271999774,50696.75879112 2025-12-02,19:46:24.000,336,11097964,-795,0,1764704783,15137.60034407999,152.58046271999774,50696.660971440004 2025-12-02,19:46:25.000,336,11097933,-795,0,1764704784,15137.5464536,152.56636445999902,50696.62603584001 2025-12-02,19:46:26.000,336,11097933,-795,0,1764704785,15137.431936329995,152.6509540199986,50696.7168684 2025-12-02,19:46:27.000,336,11097971,-795,0,1764704786,15137.31741905999,152.59456098000373,50696.76577824 2025-12-02,19:46:28.000,336,11097980,-795,0,1764704787,15137.223110719999,152.54521707000094,50696.70289416001 2025-12-02,19:46:29.000,336,11097980,-795,0,1764704788,15137.155747619989,152.52406968000287,50696.70988128 2025-12-02,19:46:30.000,336,11097994,-795,0,1764704789,15137.115329759989,152.43243099000392,50696.73782976 2025-12-02,19:46:31.000,336,11097962,-795,0,1764704790,15137.095120829988,152.41128359999857,50696.73782976 2025-12-02,19:46:32.000,336,11097949,-795,0,1764704791,15137.101857139998,152.31259578000027,50696.72385552001 2025-12-02,19:46:33.000,336,11097981,-795,0,1764704792,15137.081648209998,152.26325187000475,50696.75180400001 2025-12-02,19:46:34.000,336,11097997,-715,0,1764704793,15137.122066069998,152.17161317999853,50696.730842640005 2025-12-02,19:46:35.000,336,11097964,-795,0,1764704794,15137.149011309994,152.05177797000215,50696.77276536001 2025-12-02,19:46:36.000,336,11097971,-795,0,1764704795,15137.182692859998,151.98128667000128,50696.65398432001 2025-12-02,19:46:37.000,336,11097959,-795,0,1764704796,15137.29721012999,151.91079537000041,50696.681932800006 2025-12-02,19:46:38.000,336,11097957,-755,0,1764704797,15137.40499109,151.86850059000426,50696.65398432001 2025-12-02,19:46:39.000,336,11097931,-795,0,1764704798,15137.472354189995,151.81915668000147,50696.61904872 2025-12-02,19:46:40.000,336,11097988,-795,0,1764704799,15137.532980979995,151.77686189999804,50696.633022960006 2025-12-02,19:46:41.000,336,11097993,-795,0,1764704800,15137.70138872999,151.7980092900034,50696.70988128 2025-12-02,19:46:42.000,336,11097975,-795,0,1764704801,15137.76875183,151.76981276999868,50696.66795856 2025-12-02,19:46:43.000,336,11097981,-795,0,1764704802,15137.876532789996,151.85440232999827,50696.6469972 2025-12-02,19:46:44.000,336,11097961,-795,0,1764704803,15137.937159579997,151.92489362999913,50696.62603584001 2025-12-02,19:46:45.000,336,11097974,-795,0,1764704804,15137.984313749992,152.0235814500047,50696.633022960006 2025-12-02,19:46:46.000,336,11097951,-795,0,1764704805,15137.984313749992,152.1434166600011,50696.55616464001 2025-12-02,19:46:47.000,336,11097983,-795,0,1764704806,15138.017995299997,152.27735013000347,50696.52122904 2025-12-02,19:46:48.000,336,11098025,-795,0,1764704807,15137.943895889992,152.41833272999793,50696.5421904 2025-12-02,19:46:49.000,336,11097955,-795,0,1764704808,15137.883269099992,152.59456098000373,50696.45834496001 2025-12-02,19:46:50.000,336,11097979,-795,0,1764704809,15137.795697069996,152.68619967000268,50696.48629344001 2025-12-02,19:46:51.000,336,11097954,-795,0,1764704810,15137.721597659991,152.7355435799982,50696.444370720004 2025-12-02,19:46:52.000,336,11097954,-795,0,1764704811,15137.5464536,152.86947705000057,50696.48629344001 2025-12-02,19:46:53.000,336,11097951,-795,0,1764704812,15137.48582681,152.897673569998,50696.465332080006 2025-12-02,19:46:54.000,336,11097960,-795,0,1764704813,15137.33762798999,152.93291922000208,50696.493280560004 2025-12-02,19:46:55.000,336,11097965,-795,0,1764704814,15137.216374409989,152.911771830004,50696.52122904 2025-12-02,19:46:56.000,336,11097946,-795,0,1764704815,15137.074911899988,152.89062443999865,50696.59808736 2025-12-02,19:46:57.000,336,11097966,-795,0,1764704816,15136.980603559998,152.8271822700044,50696.52122904 2025-12-02,19:46:58.000,336,11097945,-795,0,1764704817,15136.866086289992,152.71439619000012,50696.58411312001 2025-12-02,19:46:59.000,336,11097934,-795,0,1764704818,15136.805459499992,152.6157083700018,50696.65398432001 2025-12-02,19:47:00.000,336,11097935,-795,0,1764704819,15136.738096399997,152.5170205500035,50696.660971440004 2025-12-02,19:47:01.000,336,11097956,-795,0,1764704820,15136.697678539997,152.41833272999793,50696.633022960006 2025-12-02,19:47:02.000,336,11097981,-795,0,1764704821,15136.684205919992,152.2914483900022,50696.68891992 2025-12-02,19:47:03.000,336,11097952,-795,0,1764704822,15136.684205919992,152.2068588300026,50696.68891992 2025-12-02,19:47:04.000,336,11097939,-795,0,1764704823,15136.738096399997,152.12931840000238,50696.681932800006 2025-12-02,19:47:05.000,336,11097921,-795,0,1764704824,15136.798723189997,152.0447288400028,50696.65398432001 2025-12-02,19:47:06.000,336,11097978,-795,0,1764704825,15136.852613670002,152.01653231999808,50696.61904872 2025-12-02,19:47:07.000,336,11097974,-795,0,1764704826,15136.926713079993,152.00243405999936,50696.660971440004 2025-12-02,19:47:08.000,336,11097965,-795,0,1764704827,15137.021021419998,152.03063058000407,50696.612061600004 2025-12-02,19:47:09.000,336,11097939,-795,0,1764704828,15137.088384519993,152.06587623000087,50696.5421904 2025-12-02,19:47:10.000,336,11097992,-795,0,1764704829,15137.175956549989,152.15046579000045,50696.577126 2025-12-02,19:47:11.000,336,11097930,-795,0,1764704830,15137.250055959994,152.2421044799994,50696.60507448001 2025-12-02,19:47:12.000,336,11097941,-795,0,1764704831,15137.37804584999,152.3548905600037,50696.612061600004 2025-12-02,19:47:13.000,336,11097939,-795,0,1764704832,15137.411727399995,152.54521707000094,50696.54917752 2025-12-02,19:47:14.000,336,11097901,-795,0,1764704833,15137.472354189995,152.67915054000332,50696.60507448001 2025-12-02,19:47:15.000,336,11097933,-795,0,1764704834,15137.512772049995,152.83423140000377,50696.58411312001 2025-12-02,19:47:16.000,336,11097929,-795,0,1764704835,15137.492563119995,153.0104596500023,50696.59808736 2025-12-02,19:47:17.000,336,11097933,-795,0,1764704836,15137.47909049999,153.11619659999997,50696.59110024 2025-12-02,19:47:18.000,336,11097959,-795,0,1764704837,15137.40499109,153.22898268000426,50696.57013888 2025-12-02,19:47:19.000,336,11097960,-795,0,1764704838,15137.33762798999,153.37701440999808,50696.50725480001 2025-12-02,19:47:20.000,336,11097944,-795,0,1764704839,15137.310682749994,153.4193091900015,50696.54917752 2025-12-02,19:47:21.000,336,11097958,-795,0,1764704840,15137.250055959994,153.48980049000238,50696.6469972 2025-12-02,19:47:22.000,336,11097939,-795,0,1764704841,15137.175956549989,153.5391443999979,50696.62603584001 2025-12-02,19:47:23.000,336,11097952,-795,0,1764704842,15137.068175589993,153.5038987500011,50696.633022960006 2025-12-02,19:47:24.000,336,11097968,-795,0,1764704843,15137.007548799993,153.46160396999767,50696.681932800006 2025-12-02,19:47:25.000,336,11097969,-795,0,1764704844,15136.899767839997,153.39816180000344,50696.61904872 2025-12-02,19:47:26.000,336,11097951,-795,0,1764704845,15136.859349979997,153.3065231100045,50696.65398432001 2025-12-02,19:47:27.000,336,11097924,-795,0,1764704846,15136.805459499992,153.2219335500049,50696.64001008 2025-12-02,19:47:28.000,336,11097950,-795,0,1764704847,15136.805459499992,153.13029485999868,50696.60507448001 2025-12-02,19:47:29.000,336,11097915,-795,0,1764704848,15136.785250569992,153.03160704000038,50696.64001008 2025-12-02,19:47:30.000,336,11097955,-795,0,1764704849,15136.758305329997,152.897673569998,50696.60507448001 2025-12-02,19:47:31.000,336,11097958,-795,0,1764704850,15136.812195810002,152.8483296600025,50696.57013888 2025-12-02,19:47:32.000,336,11097937,-795,0,1764704851,15136.839141049997,152.74259271000483,50696.61904872 2025-12-02,19:47:33.000,336,11097999,-795,0,1764704852,15136.879558909997,152.6157083700018,50696.612061600004 2025-12-02,19:47:34.000,336,11097965,-795,0,1764704853,15136.926713079993,152.58751185000438,50696.612061600004 2025-12-02,19:47:35.000,336,11097933,-795,0,1764704854,15136.919976769997,152.53111881000223,50696.6469972 2025-12-02,19:47:36.000,336,11097962,-795,0,1764704855,15136.980603559998,152.46062751000136,50696.5421904 2025-12-02,19:47:37.000,336,11097954,-795,0,1764704856,15136.953658320002,152.49587315999815,50696.577126 2025-12-02,19:47:38.000,336,11097908,-795,0,1764704857,15137.000812489998,152.49587315999815,50696.563151760005 2025-12-02,19:47:39.000,336,11098004,-795,0,1764704858,15137.000812489998,152.52406968000287,50696.62603584001 2025-12-02,19:47:40.000,336,11097925,-795,0,1764704859,15136.987339869993,152.55931532999966,50696.57013888 2025-12-02,19:47:41.000,336,11097963,-795,0,1764704860,15136.960394629998,152.6157083700018,50696.59110024 2025-12-02,19:47:42.000,336,11097962,-795,0,1764704861,15136.973867250003,152.69324880000204,50696.48629344001 2025-12-02,19:47:43.000,336,11097913,-795,0,1764704862,15136.946922009993,152.7637401000029,50696.514241920006 2025-12-02,19:47:44.000,336,11097935,-795,0,1764704863,15136.940185699998,152.83423140000377,50696.493280560004 2025-12-02,19:47:45.000,336,11097939,-795,0,1764704864,15136.893031530002,152.93996835000144,50696.59110024 2025-12-02,19:47:46.000,336,11097970,-795,0,1764704865,15136.879558909997,152.96816486999887,50696.42340936 2025-12-02,19:47:47.000,336,11097983,-795,0,1764704866,15136.771777950002,153.1091474700006,50696.47930632 2025-12-02,19:47:48.000,336,11097922,-795,0,1764704867,15136.717887469997,153.11619659999997,50696.52122904 2025-12-02,19:47:49.000,336,11097966,-795,0,1764704868,15136.657260679996,153.14439312000468,50696.444370720004 2025-12-02,19:47:50.000,336,11097969,-795,0,1764704869,15136.589897580001,153.13734398999804,50696.45834496001 2025-12-02,19:47:51.000,336,11097959,-795,0,1764704870,15136.54947972,153.15144225000404,50696.514241920006 2025-12-02,19:47:52.000,336,11097958,-795,0,1764704871,15136.50906186,153.12324572999933,50696.45834496001 2025-12-02,19:47:53.000,336,11097945,-795,0,1764704872,15136.48885293,153.1091474700006,50696.43738360001 2025-12-02,19:47:54.000,336,11097948,-795,0,1764704873,15136.468644,153.08095095000317,50696.4723192 2025-12-02,19:47:55.000,336,11097951,-795,0,1764704874,15136.468644,152.99636139000359,50696.54917752 2025-12-02,19:47:56.000,336,11097967,-795,0,1764704875,15136.48211661999,152.897673569998,50696.48629344001 2025-12-02,19:47:57.000,336,11097979,-795,0,1764704876,15136.455171379996,152.84128053000313,50696.50026768 2025-12-02,19:47:58.000,336,11097989,-795,0,1764704877,15136.468644,152.7355435799982,50696.5421904 2025-12-02,19:47:59.000,336,11097985,-795,0,1764704878,15136.475380309996,152.6650522800046,50696.52821616 2025-12-02,19:48:00.000,336,11097925,-795,0,1764704879,15136.515798169996,152.58751185000438,50696.54917752 2025-12-02,19:48:01.000,336,11097949,-795,0,1764704880,15136.52927079,152.5170205500035,50696.47930632 2025-12-02,19:48:02.000,336,11097953,-795,0,1764704881,15136.52927079,152.48177489999944,50696.514241920006 2025-12-02,19:48:03.000,336,11097959,-795,0,1764704882,15136.583161269991,152.39718533999985,50696.514241920006 2025-12-02,19:48:04.000,336,11097961,-795,0,1764704883,15136.637051749996,152.37603795000177,50696.48629344001 2025-12-02,19:48:05.000,336,11097962,-795,0,1764704884,15136.663996989992,152.33374316999834,50696.43738360001 2025-12-02,19:48:06.000,336,11097967,-795,0,1764704885,15136.704414849992,152.38308708000113,50696.40943512 2025-12-02,19:48:07.000,336,11097977,-795,0,1764704886,15136.771777950002,152.41128359999857,50696.38148664 2025-12-02,19:48:08.000,336,11097930,-795,0,1764704887,15136.791986880002,152.43948012000328,50696.38148664 2025-12-02,19:48:09.000,336,11097981,-795,0,1764704888,15136.812195810002,152.46767664000072,50696.31860256001 2025-12-02,19:48:10.000,336,11097944,-795,0,1764704889,15136.832404740002,152.5170205500035,50696.2627056 2025-12-02,19:48:11.000,336,11097909,-795,0,1764704890,15136.866086289992,152.53111881000223,50696.22078288001 2025-12-02,19:48:12.000,336,11097925,-795,0,1764704891,15136.906504149993,152.60865924000245,50696.25571848 2025-12-02,19:48:13.000,336,11097934,-795,0,1764704892,15136.859349979997,152.7496418400042,50696.276679840004 2025-12-02,19:48:14.000,336,11097982,-795,0,1764704893,15136.913240460002,152.77078923000226,50696.276679840004 2025-12-02,19:48:15.000,336,11097957,-795,0,1764704894,15136.879558909997,152.83423140000377,50696.297641200006 2025-12-02,19:48:16.000,336,11097968,-795,0,1764704895,15136.872822600002,152.79193662000034,50696.2627056 2025-12-02,19:48:17.000,336,11097974,-795,0,1764704896,15136.751569020002,152.8483296600025,50696.35353816 2025-12-02,19:48:18.000,336,11097966,-795,0,1764704897,15136.657260679996,152.8271822700044,50696.36052528 2025-12-02,19:48:19.000,336,11097952,-795,0,1764704898,15136.670733300001,152.84128053000313,50696.40943512 2025-12-02,19:48:20.000,336,11097956,-795,0,1764704899,15136.596633889996,152.80603487999906,50696.41642224001 2025-12-02,19:48:21.000,336,11097946,-795,0,1764704900,15136.536007099996,152.78488749000098,50696.42340936 2025-12-02,19:48:22.000,336,11097951,-795,0,1764704901,15136.46190768999,152.72849444999883,50696.325589680004 2025-12-02,19:48:23.000,336,11097928,-795,0,1764704902,15136.48211661999,152.67915054000332,50696.33956392001 2025-12-02,19:48:24.000,336,11097975,-795,0,1764704903,15136.44169875999,152.62980663000053,50696.31860256001 2025-12-02,19:48:25.000,336,11097947,-795,0,1764704904,15136.468644,152.53816794000159,50696.38148664 2025-12-02,19:48:26.000,336,11097976,-795,0,1764704905,15136.495589239996,152.47472577000008,50696.325589680004 2025-12-02,19:48:27.000,336,11097978,-795,0,1764704906,15136.468644,152.43243099000392,50696.325589680004 2025-12-02,19:48:28.000,336,11097917,-795,0,1764704907,15136.556216029996,152.33374316999834,50696.40943512 2025-12-02,19:48:29.000,336,11097945,-795,0,1764704908,15136.610106510001,152.36898882000241,50696.444370720004 2025-12-02,19:48:30.000,336,11097933,-795,0,1764704909,15136.697678539997,152.38308708000113,50696.465332080006 2025-12-02,19:48:31.000,336,11097935,-795,0,1764704910,15136.744832709992,152.3901362100005,50696.38148664 2025-12-02,19:48:32.000,336,11097951,-795,0,1764704911,15136.852613670002,152.41833272999793,50696.36751240001 2025-12-02,19:48:33.000,336,11097967,-795,0,1764704912,15136.919976769997,152.47472577000008,50696.325589680004 2025-12-02,19:48:34.000,336,11097989,-795,0,1764704913,15136.987339869993,152.55931532999966,50696.31161544 2025-12-02,19:48:35.000,336,11097981,-795,0,1764704914,15137.088384519993,152.58046271999774,50696.38847376001 2025-12-02,19:48:36.000,336,11097989,-795,0,1764704915,15137.202901789999,152.62275750000117,50696.23475712 2025-12-02,19:48:37.000,336,11097977,-795,0,1764704916,15137.25679226999,152.72144531999948,50696.25571848 2025-12-02,19:48:38.000,336,11097918,-795,0,1764704917,15137.270264889994,152.79193662000034,50696.24174424 2025-12-02,19:48:39.000,336,11097976,-795,0,1764704918,15137.243319649999,152.79193662000034,50696.23475712 2025-12-02,19:48:40.000,336,11097983,-795,0,1764704919,15137.236583339989,152.81308400999842,50696.297641200006 2025-12-02,19:48:41.000,336,11097949,-795,0,1764704920,15137.209638099994,152.8483296600025,50696.33956392001 2025-12-02,19:48:42.000,336,11097961,-795,0,1764704921,15137.142274999998,152.8271822700044,50696.276679840004 2025-12-02,19:48:43.000,336,11098008,-795,0,1764704922,15137.135538689989,152.80603487999906,50696.29065408001 2025-12-02,19:48:44.000,336,11098013,-795,0,1764704923,15137.108593449993,152.80603487999906,50696.35353816 2025-12-02,19:48:45.000,336,11098037,-795,0,1764704924,15137.047966659993,152.79193662000034,50696.3325768 2025-12-02,19:48:46.000,336,11097995,-795,0,1764704925,15137.000812489998,152.71439619000012,50696.36052528 2025-12-02,19:48:47.000,336,11097958,-795,0,1764704926,15136.906504149993,152.67915054000332,50696.38148664 2025-12-02,19:48:48.000,336,11097995,-795,0,1764704927,15136.872822600002,152.62275750000117,50696.36751240001 2025-12-02,19:48:49.000,336,11097969,-795,0,1764704928,15136.805459499992,152.54521707000094,50696.33956392001 2025-12-02,19:48:50.000,336,11097963,-795,0,1764704929,15136.805459499992,152.47472577000008,50696.36052528 2025-12-02,19:48:51.000,336,11097950,-795,0,1764704930,15136.812195810002,152.41833272999793,50696.3325768 2025-12-02,19:48:52.000,336,11097969,-795,0,1764704931,15136.832404740002,152.33374316999834,50696.276679840004 2025-12-02,19:48:53.000,336,11097986,-795,0,1764704932,15136.852613670002,152.28439926000283,50696.31860256001 2025-12-02,19:48:54.000,336,11097974,-795,0,1764704933,15136.832404740002,152.21390796000196,50696.325589680004 2025-12-02,19:48:55.000,336,11097987,-795,0,1764704934,15136.893031530002,152.19276057000388,50696.31161544 2025-12-02,19:48:56.000,336,11098000,-795,0,1764704935,15136.933449390002,152.1575149199998,50696.25571848 2025-12-02,19:48:57.000,336,11097960,-795,0,1764704936,15137.041230349998,152.16456404999917,50696.31161544 2025-12-02,19:48:58.000,336,11098005,-795,0,1764704937,15137.074911899988,152.16456404999917,50696.26969272001 2025-12-02,19:48:59.000,336,11097944,-795,0,1764704938,15137.135538689989,152.21390796000196,50696.24873136001 2025-12-02,19:49:00.000,336,11097964,-795,0,1764704939,15137.149011309994,152.25620273999812,50696.21379576 2025-12-02,19:49:01.000,336,11097963,-795,0,1764704940,15137.202901789999,152.31259578000027,50696.16488592 2025-12-02,19:49:02.000,336,11097953,-795,0,1764704941,15137.229847029994,152.38308708000113,50696.17187304001 2025-12-02,19:49:03.000,336,11097962,-795,0,1764704942,15137.263528579999,152.44652925000264,50696.129950320006 2025-12-02,19:49:04.000,336,11098005,-795,0,1764704943,15137.330891679994,152.56636445999902,50696.129950320006 2025-12-02,19:49:05.000,336,11097948,-795,0,1764704944,15137.330891679994,152.69324880000204,50696.15091168001 2025-12-02,19:49:06.000,336,11097921,-795,0,1764704945,15137.27700119999,152.72849444999883,50696.13693744 2025-12-02,19:49:07.000,336,11097943,-795,0,1764704946,15137.303946439999,152.77783836000162,50696.13693744 2025-12-02,19:49:08.000,336,11097981,-795,0,1764704947,15137.263528579999,152.84128053000313,50696.13693744 2025-12-02,19:49:09.000,336,11097913,-795,0,1764704948,15137.196165479989,152.897673569998,50696.157898800004 2025-12-02,19:49:10.000,336,11097953,-795,0,1764704949,15137.108593449993,152.89062443999865,50696.18584728 2025-12-02,19:49:11.000,336,11097952,-795,0,1764704950,15136.967130939993,152.8483296600025,50696.19982152001 2025-12-02,19:49:12.000,336,11097974,-795,0,1764704951,15136.872822600002,152.78488749000098,50696.19982152001 2025-12-02,19:49:13.000,336,11097964,-795,0,1764704952,15136.771777950002,152.74259271000483,50696.19982152001 2025-12-02,19:49:14.000,336,11097933,-795,0,1764704953,15136.684205919992,152.71439619000012,50696.1928344 2025-12-02,19:49:15.000,336,11097947,-795,0,1764704954,15136.56968865,152.60865924000245,50696.13693744 2025-12-02,19:49:16.000,336,11097935,-795,0,1764704955,15136.50906186,152.55931532999966,50696.157898800004 2025-12-02,19:49:17.000,336,11097972,-795,0,1764704956,15136.495589239996,152.453578380002,50696.19982152001 2025-12-02,19:49:18.000,336,11097982,-795,0,1764704957,15136.48211661999,152.36898882000241,50696.1928344 2025-12-02,19:49:19.000,336,11097968,-795,0,1764704958,15136.556216029996,152.31259578000027,50696.23475712 2025-12-02,19:49:20.000,336,11097925,-795,0,1764704959,15136.583161269991,152.27735013000347,50696.25571848 2025-12-02,19:49:21.000,336,11097956,-795,0,1764704960,15136.596633889996,152.19980970000324,50696.2627056 2025-12-02,19:49:22.000,336,11097956,-795,0,1764704961,15136.616842819996,152.18571144000452,50696.24174424 2025-12-02,19:49:23.000,336,11097966,-795,0,1764704962,15136.697678539997,152.17161317999853,50696.28366696 2025-12-02,19:49:24.000,336,11097980,-795,0,1764704963,15136.805459499992,152.16456404999917,50696.26969272001 2025-12-02,19:49:25.000,336,11097927,-795,0,1764704964,15136.852613670002,152.16456404999917,50696.22078288001 2025-12-02,19:49:26.000,336,11097947,-795,0,1764704965,15136.913240460002,152.15046579000045,50696.23475712 2025-12-02,19:49:27.000,336,11097942,-715,0,1764704966,15137.007548799993,152.21390796000196,50696.227770000005 2025-12-02,19:49:28.000,336,11097984,-795,0,1764704967,15136.973867250003,152.22095709000132,50696.157898800004 2025-12-02,19:49:29.000,336,11097965,-795,0,1764704968,15136.980603559998,152.22095709000132,50696.16488592 2025-12-02,19:49:30.000,336,11097958,-795,0,1764704969,15136.953658320002,152.25620273999812,50696.129950320006 2025-12-02,19:49:31.000,336,11097943,-795,0,1764704970,15136.960394629998,152.25620273999812,50696.16488592 2025-12-02,19:49:32.000,336,11097920,-675,0,1764704971,15136.973867250003,152.3407922999977,50696.05309200001 2025-12-02,19:49:33.000,336,11097925,-795,0,1764704972,15136.940185699998,152.32669403999898,50696.02514352 2025-12-02,19:49:34.000,336,11097956,-795,0,1764704973,15136.913240460002,152.3407922999977,50696.04610488 2025-12-02,19:49:35.000,336,11097918,-795,0,1764704974,15136.872822600002,152.32669403999898,50696.060079120005 2025-12-02,19:49:36.000,336,11097936,-795,0,1764704975,15136.886295219992,152.32669403999898,50696.04610488 2025-12-02,19:49:37.000,336,11097940,-795,0,1764704976,15136.839141049997,152.27735013000347,50696.03911776 2025-12-02,19:49:38.000,336,11097963,-755,0,1764704977,15136.751569020002,152.22095709000132,50695.98322080001 2025-12-02,19:49:39.000,336,11097949,-795,0,1764704978,15136.657260679996,152.19980970000324,50696.00418216001 2025-12-02,19:49:40.000,336,11097966,-795,0,1764704979,15136.623579129991,152.16456404999917,50696.060079120005 2025-12-02,19:49:41.000,336,11097923,-715,0,1764704980,15136.583161269991,152.11522014000366,50696.10200184001 2025-12-02,19:49:42.000,336,11097940,-795,0,1764704981,15136.589897580001,152.06587623000087,50696.04610488 2025-12-02,19:49:43.000,336,11097965,-795,0,1764704982,15136.589897580001,152.0588271000015,50696.108988960004 2025-12-02,19:49:44.000,336,11097954,-795,0,1764704983,15136.596633889996,152.01653231999808,50696.15091168001 2025-12-02,19:49:45.000,336,11097973,-795,0,1764704984,15136.603370199991,151.97423754000192,50696.108988960004 2025-12-02,19:49:46.000,336,11097981,-795,0,1764704985,15136.630315440001,151.91784449999977,50696.14392456 2025-12-02,19:49:47.000,336,11097937,-795,0,1764704986,15136.677469609996,151.85440232999827,50696.129950320006 2025-12-02,19:49:48.000,336,11097932,-795,0,1764704987,15136.704414849992,151.84030406999955,50696.108988960004 2025-12-02,19:49:49.000,336,11097943,-795,0,1764704988,15136.771777950002,151.88259885000298,50696.18584728 2025-12-02,19:49:50.000,336,11097923,-795,0,1764704989,15136.839141049997,151.8966971100017,50696.17187304001 2025-12-02,19:49:51.000,336,11097950,-795,0,1764704990,15136.879558909997,151.95309015000385,50696.09501472 2025-12-02,19:49:52.000,336,11097961,-795,0,1764704991,15136.926713079993,152.00243405999936,50696.14392456 2025-12-02,19:49:53.000,336,11097965,-795,0,1764704992,15136.953658320002,152.01653231999808,50696.10200184001 2025-12-02,19:49:54.000,336,11097946,-795,0,1764704993,15137.000812489998,152.03063058000407,50696.05309200001 2025-12-02,19:49:55.000,336,11097955,-795,0,1764704994,15137.047966659993,152.07997448999959,50696.060079120005 2025-12-02,19:49:56.000,336,11097927,-795,0,1764704995,15137.074911899988,152.1081710100043,50696.14392456 2025-12-02,19:49:57.000,336,11097998,-795,0,1764704996,15137.142274999998,152.12226927000302,50696.04610488 2025-12-02,19:49:58.000,336,11097943,-795,0,1764704997,15137.088384519993,152.1575149199998,50696.14392456 2025-12-02,19:49:59.000,336,11097934,-675,0,1764704998,15137.101857139998,152.16456404999917,50696.157898800004 2025-12-02,19:50:00.000,336,11097971,-795,0,1764704999,15137.068175589993,152.1434166600011,50696.04610488 2025-12-02,19:50:01.000,336,11097945,-795,0,1764705000,15137.007548799993,152.08702361999894,50696.07405336 2025-12-02,19:50:02.000,336,11097970,-795,0,1764705001,15136.980603559998,152.0940727499983,50696.108988960004 2025-12-02,19:50:03.000,336,11097957,-795,0,1764705002,15136.933449390002,152.03767971000343,50696.22078288001 2025-12-02,19:50:04.000,336,11097948,-795,0,1764705003,15136.866086289992,151.99538493,50696.19982152001 2025-12-02,19:50:05.000,336,11097988,-795,0,1764705004,15136.845877359992,151.96718841000256,50696.178860160006 2025-12-02,19:50:06.000,336,11097978,-795,0,1764705005,15136.778514259997,151.85440232999827,50696.346551040006 2025-12-02,19:50:07.000,336,11097968,-795,0,1764705006,15136.832404740002,151.77686189999804,50696.22078288001 2025-12-02,19:50:08.000,336,11097973,-795,0,1764705007,15136.765041639992,151.7486653800006,50696.276679840004 2025-12-02,19:50:09.000,336,11097981,-795,0,1764705008,15136.765041639992,151.73456712000188,50696.20680864 2025-12-02,19:50:10.000,336,11097950,-795,0,1764705009,15136.758305329997,151.72046886000317,50696.24873136001 2025-12-02,19:50:11.000,336,11097941,-795,0,1764705010,15136.791986880002,151.6993214699978,50696.30462832 2025-12-02,19:50:12.000,336,11097937,-795,0,1764705011,15136.832404740002,151.72751799000253,50696.24174424 2025-12-02,19:50:13.000,336,11097927,-795,0,1764705012,15136.845877359992,151.79096016000403,50696.178860160006 2025-12-02,19:50:14.000,336,11097986,-795,0,1764705013,15136.859349979997,151.79096016000403,50696.19982152001 2025-12-02,19:50:15.000,336,11097922,-795,0,1764705014,15136.940185699998,151.87554972000362,50696.17187304001 2025-12-02,19:50:16.000,336,11097963,-795,0,1764705015,15137.021021419998,151.91079537000041,50696.227770000005 2025-12-02,19:50:17.000,336,11097934,-795,0,1764705016,15137.149011309994,151.93899188999785,50696.11597608 2025-12-02,19:50:18.000,336,11097897,-795,0,1764705017,15137.142274999998,152.07292536000023,50696.129950320006 2025-12-02,19:50:19.000,336,11097922,-795,0,1764705018,15137.189429169994,152.16456404999917,50696.13693744 2025-12-02,19:50:20.000,336,11097926,-795,0,1764705019,15137.236583339989,152.19980970000324,50696.129950320006 2025-12-02,19:50:21.000,336,11097925,-795,0,1764705020,15137.270264889994,152.2068588300026,50696.16488592 2025-12-02,19:50:22.000,336,11097912,-795,0,1764705021,15137.263528579999,152.22095709000132,50696.10200184001 2025-12-02,19:50:23.000,336,11097902,-795,0,1764705022,15137.270264889994,152.26325187000475,50696.15091168001 2025-12-02,19:50:24.000,336,11097970,-795,0,1764705023,15137.25679226999,152.24915360999876,50696.129950320006 2025-12-02,19:50:25.000,336,11097946,-795,0,1764705024,15137.243319649999,152.28439926000283,50696.08104048001 2025-12-02,19:50:26.000,336,11097939,-795,0,1764705025,15137.250055959994,152.28439926000283,50696.08104048001 2025-12-02,19:50:27.000,336,11097923,-795,0,1764705026,15137.229847029994,152.19980970000324,50696.06706624 2025-12-02,19:50:28.000,336,11097899,-795,0,1764705027,15137.189429169994,152.16456404999917,50696.13693744 2025-12-02,19:50:29.000,336,11097943,-795,0,1764705028,15137.014285109988,152.11522014000366,50696.09501472 2025-12-02,19:50:30.000,336,11097940,-795,0,1764705029,15136.953658320002,152.00948318999872,50696.12296320001 2025-12-02,19:50:31.000,336,11097950,-795,0,1764705030,15136.886295219992,151.91079537000041,50696.07405336 2025-12-02,19:50:32.000,336,11097952,-795,0,1764705031,15136.812195810002,151.84030406999955,50696.10200184001 2025-12-02,19:50:33.000,336,11097962,-795,0,1764705032,15136.765041639992,151.73456712000188,50696.11597608 2025-12-02,19:50:34.000,336,11097955,-795,0,1764705033,15136.765041639992,151.67817407999974,50696.15091168001 2025-12-02,19:50:35.000,336,11097905,-795,0,1764705034,15136.798723189997,151.6499775600023,50696.14392456 2025-12-02,19:50:36.000,336,11097892,-795,0,1764705035,15136.805459499992,151.55833887000335,50696.178860160006 2025-12-02,19:50:37.000,336,11097938,-795,0,1764705036,15136.839141049997,151.47374931000377,50696.22078288001 2025-12-02,19:50:38.000,336,11097953,-795,0,1764705037,15136.852613670002,151.4878475700025,50696.276679840004 2025-12-02,19:50:39.000,336,11097967,-795,0,1764705038,15136.926713079993,151.49489670000185,50696.19982152001 2025-12-02,19:50:40.000,336,11097957,-795,0,1764705039,15137.014285109988,151.51604408999992,50696.19982152001 2025-12-02,19:50:41.000,336,11097986,-795,0,1764705040,15137.155747619989,151.61473190999823,50696.30462832 2025-12-02,19:50:42.000,336,11097939,-795,0,1764705041,15137.27700119999,151.69227233999845,50696.1928344 2025-12-02,19:50:43.000,336,11097927,-795,0,1764705042,15137.39825477999,151.82620581000083,50696.25571848 2025-12-02,19:50:44.000,336,11097937,-795,0,1764705043,15137.51950835999,151.95309015000385,50696.20680864 2025-12-02,19:50:45.000,336,11097931,-795,0,1764705044,15137.64749825,152.07997448999959,50696.15091168001 2025-12-02,19:50:46.000,336,11097920,-795,0,1764705045,15137.714861349996,152.19276057000388,50696.14392456 2025-12-02,19:50:47.000,336,11097955,-795,0,1764705046,15137.822642309991,152.26325187000475,50696.060079120005 2025-12-02,19:50:48.000,336,11097949,-795,0,1764705047,15137.883269099992,152.41128359999857,50696.12296320001 2025-12-02,19:50:49.000,336,11097936,-795,0,1764705048,15137.910214340001,152.46767664000072,50696.060079120005 2025-12-02,19:50:50.000,336,11097965,-795,0,1764705049,15137.916950649997,152.52406968000287,50696.108988960004 2025-12-02,19:50:51.000,336,11097963,-795,0,1764705050,15137.903478029992,152.55931532999966,50696.178860160006 2025-12-02,19:50:52.000,336,11097946,-795,0,1764705051,15137.883269099992,152.57341358999838,50696.16488592 2025-12-02,19:50:53.000,336,11097949,-795,0,1764705052,15137.802433379991,152.55931532999966,50696.11597608 2025-12-02,19:50:54.000,336,11097913,-795,0,1764705053,15137.721597659991,152.50997142000415,50696.129950320006 2025-12-02,19:50:55.000,336,11097896,-795,0,1764705054,15137.654234559996,152.43948012000328,50696.157898800004 2025-12-02,19:50:56.000,336,11097909,-795,0,1764705055,15137.52624467,152.3407922999977,50696.178860160006 2025-12-02,19:50:57.000,336,11097949,-795,0,1764705056,15137.39825477999,152.2914483900022,50696.22078288001 2025-12-02,19:50:58.000,336,11097953,-795,0,1764705057,15137.29721012999,152.22800622000068,50696.1928344 2025-12-02,19:50:59.000,336,11097901,-795,0,1764705058,15137.209638099994,152.12931840000238,50696.227770000005 2025-12-02,19:51:00.000,336,11097959,-795,0,1764705059,15137.128802379993,152.01653231999808,50696.33956392001 2025-12-02,19:51:01.000,336,11097910,-795,0,1764705060,15137.095120829988,151.99538493,50696.29065408001 2025-12-02,19:51:02.000,336,11097940,-795,0,1764705061,15137.041230349998,151.9460410200045,50696.36052528 2025-12-02,19:51:03.000,336,11097918,-795,0,1764705062,15137.041230349998,151.88964798000234,50696.31161544 2025-12-02,19:51:04.000,336,11097911,-795,0,1764705063,15137.095120829988,151.84030406999955,50696.346551040006 2025-12-02,19:51:05.000,336,11097920,-795,0,1764705064,15137.115329759989,151.80505842000275,50696.37449952 2025-12-02,19:51:06.000,336,11097900,-795,0,1764705065,15137.115329759989,151.80505842000275,50696.325589680004 2025-12-02,19:51:07.000,336,11097968,-795,0,1764705066,15137.196165479989,151.7980092900034,50696.346551040006 2025-12-02,19:51:08.000,336,11097932,-795,0,1764705067,15137.310682749994,151.8332549400002,50696.31860256001 2025-12-02,19:51:09.000,336,11097929,-795,0,1764705068,15137.40499109,151.80505842000275,50696.37449952 2025-12-02,19:51:10.000,336,11097951,-795,0,1764705069,15137.49929942999,151.86850059000426,50696.35353816 2025-12-02,19:51:11.000,336,11097945,-795,0,1764705070,15137.58687146,151.87554972000362,50696.3325768 2025-12-02,19:51:12.000,336,11097967,-795,0,1764705071,15137.68117979999,151.93899188999785,50696.31860256001 2025-12-02,19:51:13.000,336,11097972,-795,0,1764705072,15137.762015519991,151.93899188999785,50696.22078288001 2025-12-02,19:51:14.000,336,11097930,-795,0,1764705073,15137.856323859996,151.97423754000192,50696.2627056 2025-12-02,19:51:15.000,336,11097944,-795,0,1764705074,15137.923686959992,152.00948318999872,50696.21379576 2025-12-02,19:51:16.000,336,11097937,-795,0,1764705075,15137.957368509997,151.99538493,50696.1928344 2025-12-02,19:51:17.000,336,11097945,-795,0,1764705076,15137.943895889992,152.0235814500047,50696.23475712 2025-12-02,19:51:18.000,336,11097959,-795,0,1764705077,15137.937159579997,152.03767971000343,50696.13693744 2025-12-02,19:51:19.000,336,11097929,-795,0,1764705078,15137.923686959992,152.06587623000087,50696.21379576 2025-12-02,19:51:20.000,336,11097958,-795,0,1764705079,15137.890005410001,152.0588271000015,50696.157898800004 2025-12-02,19:51:21.000,336,11097920,-795,0,1764705080,15137.836114929996,152.0588271000015,50696.22078288001 2025-12-02,19:51:22.000,336,11097925,-795,0,1764705081,15137.735070279996,152.05177797000215,50696.28366696 2025-12-02,19:51:23.000,336,11097934,-795,0,1764705082,15137.674443489996,152.0588271000015,50696.24174424 2025-12-02,19:51:24.000,336,11097919,-795,0,1764705083,15137.58687146,152.0447288400028,50696.24174424 2025-12-02,19:51:25.000,336,11097904,-795,0,1764705084,15137.49929942999,152.03063058000407,50696.24873136001 2025-12-02,19:51:26.000,336,11097878,-795,0,1764705085,15137.40499109,152.0447288400028,50696.25571848 2025-12-02,19:51:27.000,336,11097927,-795,0,1764705086,15137.351100609994,151.99538493,50696.276679840004 2025-12-02,19:51:28.000,336,11097917,-795,0,1764705087,15137.31741905999,152.00243405999936,50696.37449952 2025-12-02,19:51:29.000,336,11097955,-795,0,1764705088,15137.263528579999,151.95309015000385,50696.36052528 2025-12-02,19:51:30.000,336,11097915,-715,0,1764705089,15137.216374409989,151.90374624000106,50696.41642224001 2025-12-02,19:51:31.000,336,11097953,-795,0,1764705090,15137.236583339989,151.91784449999977,50696.402448 2025-12-02,19:51:32.000,336,11097909,-795,0,1764705091,15137.270264889994,151.8614514600049,50696.45834496001 2025-12-02,19:51:33.000,336,11097941,-795,0,1764705092,15137.29721012999,151.8121075500021,50696.43738360001 2025-12-02,19:51:34.000,336,11097930,-795,0,1764705093,15137.303946439999,151.76276363999932,50696.40943512 2025-12-02,19:51:35.000,336,11097901,-795,0,1764705094,15137.391518469994,151.7134197300038,50696.45135784 2025-12-02,19:51:36.000,336,11097959,-795,0,1764705095,15137.452145259995,151.6852232099991,50696.45834496001 2025-12-02,19:51:37.000,336,11097919,-795,0,1764705096,15137.512772049995,151.64292843000294,50696.45135784 2025-12-02,19:51:38.000,336,11097916,-795,0,1764705097,15137.58687146,151.66407582000102,50696.43738360001 2025-12-02,19:51:39.000,336,11097928,-795,0,1764705098,15137.70138872999,151.60768277999887,50696.38847376001 2025-12-02,19:51:40.000,336,11097940,-795,0,1764705099,15137.788960760001,151.55833887000335,50696.36052528 2025-12-02,19:51:41.000,336,11097920,-795,0,1764705100,15137.849587550001,151.551289740004,50696.346551040006 2025-12-02,19:51:42.000,336,11097931,-795,0,1764705101,15137.876532789996,151.5653880000027,50696.297641200006 2025-12-02,19:51:43.000,336,11097925,-795,0,1764705102,15137.964104819992,151.57243713000207,50696.33956392001 2025-12-02,19:51:44.000,336,11097940,-795,0,1764705103,15137.997786369997,151.59358452000015,50696.297641200006 2025-12-02,19:51:45.000,336,11097943,-795,0,1764705104,15138.024731609992,151.62883017000422,50696.33956392001 2025-12-02,19:51:46.000,336,11097927,-795,0,1764705105,15138.011258990002,151.6852232099991,50696.26969272001 2025-12-02,19:51:47.000,336,11097931,-795,0,1764705106,15137.970841130002,151.70637060000445,50696.26969272001 2025-12-02,19:51:48.000,336,11097931,-795,0,1764705107,15137.964104819992,151.75571450999996,50696.26969272001 2025-12-02,19:51:49.000,336,11097939,-795,0,1764705108,15137.943895889992,151.79096016000403,50696.31860256001 2025-12-02,19:51:50.000,336,11097922,-795,0,1764705109,15137.849587550001,151.80505842000275,50696.35353816 2025-12-02,19:51:51.000,336,11097948,-795,0,1764705110,15137.822642309991,151.87554972000362,50696.36052528 2025-12-02,19:51:52.000,336,11097934,-795,0,1764705111,15137.714861349996,151.90374624000106,50696.36751240001 2025-12-02,19:51:53.000,336,11097934,-795,0,1764705112,15137.674443489996,151.95309015000385,50696.402448 2025-12-02,19:51:54.000,336,11097894,-795,0,1764705113,15137.66770718,151.97423754000192,50696.38148664 2025-12-02,19:51:55.000,336,11097900,-795,0,1764705114,15137.60708039,152.03063058000407,50696.402448 2025-12-02,19:51:56.000,336,11097915,-795,0,1764705115,15137.53971728999,152.1081710100043,50696.38148664 2025-12-02,19:51:57.000,336,11097924,-795,0,1764705116,15137.49929942999,152.18571144000452,50696.37449952 2025-12-02,19:51:58.000,336,11097935,-795,0,1764705117,15137.50603574,152.19276057000388,50696.31161544 2025-12-02,19:51:59.000,336,11097957,-795,0,1764705118,15137.47909049999,152.2703010000041,50696.38847376001 2025-12-02,19:52:00.000,336,11097928,-795,0,1764705119,15137.45888156999,152.33374316999834,50696.43738360001 2025-12-02,19:52:01.000,336,11097967,-795,0,1764705120,15137.46561788,152.3901362100005,50696.395460880005 2025-12-02,19:52:02.000,336,11097941,-795,0,1764705121,15137.44540895,152.3901362100005,50696.37449952 2025-12-02,19:52:03.000,336,11097976,-795,0,1764705122,15137.46561788,152.453578380002,50696.41642224001 2025-12-02,19:52:04.000,336,11097970,-795,0,1764705123,15137.48582681,152.43948012000328,50696.402448 2025-12-02,19:52:05.000,336,11097907,-795,0,1764705124,15137.47909049999,152.46767664000072,50696.38148664 2025-12-02,19:52:06.000,336,11097943,-795,0,1764705125,15137.47909049999,152.49587315999815,50696.325589680004 2025-12-02,19:52:07.000,336,11097923,-795,0,1764705126,15137.5464536,152.43243099000392,50696.395460880005 2025-12-02,19:52:08.000,336,11097932,-795,0,1764705127,15137.60708039,152.3407922999977,50696.36052528 2025-12-02,19:52:09.000,336,11097979,-795,0,1764705128,15137.553189909995,152.3548905600037,50696.41642224001 2025-12-02,19:52:10.000,336,11097948,-795,0,1764705129,15137.56666253,152.34784143000434,50696.402448 2025-12-02,19:52:11.000,336,11097962,-795,0,1764705130,15137.55992621999,152.27735013000347,50696.41642224001 2025-12-02,19:52:12.000,336,11097938,-795,0,1764705131,15137.5464536,152.22800622000068,50696.43738360001 2025-12-02,19:52:13.000,336,11097924,-795,0,1764705132,15137.512772049995,152.18571144000452,50696.45834496001 2025-12-02,19:52:14.000,336,11097943,-795,0,1764705133,15137.492563119995,152.15046579000045,50696.395460880005 2025-12-02,19:52:15.000,336,11097931,-795,0,1764705134,15137.52624467,152.0940727499983,50696.45834496001 2025-12-02,19:52:16.000,336,11097955,-795,0,1764705135,15137.532980979995,152.06587623000087,50696.47930632 2025-12-02,19:52:17.000,336,11097943,-795,0,1764705136,15137.532980979995,152.0447288400028,50696.48629344001 2025-12-02,19:52:18.000,336,11097967,-795,0,1764705137,15137.5464536,151.9460410200045,50696.40943512 2025-12-02,19:52:19.000,336,11097960,-795,0,1764705138,15137.51950835999,151.9460410200045,50696.514241920006 2025-12-02,19:52:20.000,336,11097944,-795,0,1764705139,15137.53971728999,151.95309015000385,50696.52821616 2025-12-02,19:52:21.000,336,11097952,-795,0,1764705140,15137.512772049995,151.9601392800032,50696.493280560004 2025-12-02,19:52:22.000,336,11097958,-795,0,1764705141,15137.52624467,151.9601392800032,50696.465332080006 2025-12-02,19:52:23.000,336,11097953,-795,0,1764705142,15137.58687146,152.0447288400028,50696.43738360001 2025-12-02,19:52:24.000,336,11097974,-795,0,1764705143,15137.634025629995,152.06587623000087,50696.38847376001 2025-12-02,19:52:25.000,336,11097976,-795,0,1764705144,15137.694652419996,152.08702361999894,50696.43039648 2025-12-02,19:52:26.000,336,11097984,-795,0,1764705145,15137.714861349996,152.1434166600011,50696.40943512 2025-12-02,19:52:27.000,336,11097970,-795,0,1764705146,15137.775488139996,152.18571144000452,50696.465332080006 2025-12-02,19:52:28.000,336,11097898,-795,0,1764705147,15137.863060169992,152.22800622000068,50696.3325768 2025-12-02,19:52:29.000,336,11097935,-795,0,1764705148,15137.863060169992,152.31964490999962,50696.40943512 2025-12-02,19:52:30.000,336,11097988,-755,0,1764705149,15137.869796480001,152.36898882000241,50696.38148664 2025-12-02,19:52:31.000,336,11097957,-795,0,1764705150,15137.923686959992,152.42538186000456,50696.41642224001 2025-12-02,19:52:32.000,336,11097961,-795,0,1764705151,15137.943895889992,152.47472577000008,50696.40943512 2025-12-02,19:52:33.000,336,11097923,-795,0,1764705152,15137.916950649997,152.4888240299988,50696.40943512 2025-12-02,19:52:34.000,336,11097950,-795,0,1764705153,15137.923686959992,152.49587315999815,50696.37449952 2025-12-02,19:52:35.000,336,11097954,-795,0,1764705154,15137.916950649997,152.5170205500035,50696.36052528 2025-12-02,19:52:36.000,336,11097946,-795,0,1764705155,15137.930423270001,152.5522662000003,50696.297641200006 2025-12-02,19:52:37.000,336,11097961,-795,0,1764705156,15137.876532789996,152.5522662000003,50696.297641200006 2025-12-02,19:52:38.000,336,11097918,-795,0,1764705157,15137.883269099992,152.5170205500035,50696.26969272001 2025-12-02,19:52:39.000,336,11097994,-795,0,1764705158,15137.836114929996,152.55931532999966,50696.297641200006 2025-12-02,19:52:40.000,336,11097936,-795,0,1764705159,15137.762015519991,152.58751185000438,50696.36052528 2025-12-02,19:52:41.000,336,11097934,-795,0,1764705160,15137.755279209996,152.58751185000438,50696.38148664 2025-12-02,19:52:42.000,336,11097967,-795,0,1764705161,15137.70812504,152.59456098000373,50696.33956392001 2025-12-02,19:52:43.000,336,11097926,-795,0,1764705162,15137.64749825,152.65800314999797,50696.395460880005 2025-12-02,19:52:44.000,336,11097966,-795,0,1764705163,15137.634025629995,152.67915054000332,50696.50725480001 2025-12-02,19:52:45.000,336,11097972,-795,0,1764705164,15137.593607769995,152.68619967000268,50696.45834496001 2025-12-02,19:52:46.000,336,11097938,-795,0,1764705165,15137.573398839995,152.68619967000268,50696.43738360001 2025-12-02,19:52:47.000,336,11097947,-795,0,1764705166,15137.58013514999,152.69324880000204,50696.48629344001 2025-12-02,19:52:48.000,336,11097968,-795,0,1764705167,15137.64749825,152.6509540199986,50696.43738360001 2025-12-02,19:52:49.000,336,11097953,-795,0,1764705168,15137.56666253,152.67210141000396,50696.45834496001 2025-12-02,19:52:50.000,336,11097929,-795,0,1764705169,15137.573398839995,152.7002979300014,50696.50026768 2025-12-02,19:52:51.000,336,11097966,-795,0,1764705170,15137.62728932,152.69324880000204,50696.57013888 2025-12-02,19:52:52.000,336,11097940,-795,0,1764705171,15137.674443489996,152.67915054000332,50696.52122904 2025-12-02,19:52:53.000,336,11097972,-795,0,1764705172,15137.70138872999,152.65800314999797,50696.52122904 2025-12-02,19:52:54.000,336,11097980,-795,0,1764705173,15137.694652419996,152.67210141000396,50696.54917752 2025-12-02,19:52:55.000,336,11097979,-795,0,1764705174,15137.7485429,152.59456098000373,50696.493280560004 2025-12-02,19:52:56.000,336,11097964,-795,0,1764705175,15137.762015519991,152.59456098000373,50696.48629344001 2025-12-02,19:52:57.000,336,11097974,-795,0,1764705176,15137.795697069996,152.52406968000287,50696.47930632 2025-12-02,19:52:58.000,336,11097974,-795,0,1764705177,15137.842851239991,152.48177489999944,50696.41642224001 2025-12-02,19:52:59.000,336,11097959,-795,0,1764705178,15137.842851239991,152.49587315999815,50696.50026768 2025-12-02,19:53:00.000,336,11097973,-795,0,1764705179,15137.883269099992,152.48177489999944,50696.465332080006 2025-12-02,19:53:01.000,336,11097977,-795,0,1764705180,15137.937159579997,152.5170205500035,50696.465332080006 2025-12-02,19:53:02.000,336,11097974,-795,0,1764705181,15137.943895889992,152.5522662000003,50696.43039648 2025-12-02,19:53:03.000,336,11097939,-795,0,1764705182,15137.991050060002,152.58751185000438,50696.43039648 2025-12-02,19:53:04.000,336,11097964,-795,0,1764705183,15138.004522679992,152.62980663000053,50696.31860256001 2025-12-02,19:53:05.000,336,11097976,-795,0,1764705184,15138.011258990002,152.7002979300014,50696.38847376001 2025-12-02,19:53:06.000,336,11097938,-795,0,1764705185,15138.038204229997,152.78488749000098,50696.395460880005 2025-12-02,19:53:07.000,336,11097981,-795,0,1764705186,15138.092094710002,152.8483296600025,50696.444370720004 2025-12-02,19:53:08.000,336,11097933,-795,0,1764705187,15138.085358399992,152.9470174800008,50696.346551040006 2025-12-02,19:53:09.000,336,11097961,-795,0,1764705188,15138.085358399992,152.99636139000359,50696.40943512 2025-12-02,19:53:10.000,336,11097912,-795,0,1764705189,15138.092094710002,153.08095095000317,50696.325589680004 2025-12-02,19:53:11.000,336,11097979,-795,0,1764705190,15138.071885780002,153.13029485999868,50696.33956392001 2025-12-02,19:53:12.000,336,11097951,-795,0,1764705191,15138.092094710002,153.2219335500049,50696.325589680004 2025-12-02,19:53:13.000,336,11097986,-795,0,1764705192,15138.044940539992,153.2924248499985,50696.325589680004 2025-12-02,19:53:14.000,336,11097967,-795,0,1764705193,15138.038204229997,153.32767050000257,50696.276679840004 2025-12-02,19:53:15.000,336,11097949,-795,0,1764705194,15138.011258990002,153.39816180000344,50696.3325768 2025-12-02,19:53:16.000,336,11097953,-795,0,1764705195,15137.970841130002,153.42635832000087,50696.25571848 2025-12-02,19:53:17.000,336,11097992,-795,0,1764705196,15137.916950649997,153.4545548399983,50696.24873136001 2025-12-02,19:53:18.000,336,11097987,-795,0,1764705197,15137.910214340001,153.47570223000366,50696.2627056 2025-12-02,19:53:19.000,336,11097950,-795,0,1764705198,15137.849587550001,153.4545548399983,50696.24174424 2025-12-02,19:53:20.000,336,11097938,-795,0,1764705199,15137.836114929996,153.44750570999895,50696.29065408001 2025-12-02,19:53:21.000,336,11097948,-795,0,1764705200,15137.829378620001,153.44750570999895,50696.297641200006 2025-12-02,19:53:22.000,336,11097936,-795,0,1764705201,15137.795697069996,153.44750570999895,50696.346551040006 2025-12-02,19:53:23.000,336,11097961,-795,0,1764705202,15137.829378620001,153.48275136000302,50696.29065408001 2025-12-02,19:53:24.000,336,11097972,-795,0,1764705203,15137.809169690001,153.49684962000174,50696.30462832 2025-12-02,19:53:25.000,336,11097969,-795,0,1764705204,15137.896741719996,153.48980049000238,50696.37449952 2025-12-02,19:53:26.000,336,11097963,-795,0,1764705205,15137.896741719996,153.51799700999982,50696.48629344001 2025-12-02,19:53:27.000,336,11097996,-795,0,1764705206,15137.869796480001,153.52504613999918,50696.444370720004 2025-12-02,19:53:28.000,336,11097992,-795,0,1764705207,15137.883269099992,153.58848831000068,50696.465332080006 2025-12-02,19:53:29.000,336,11097931,-795,0,1764705208,15137.876532789996,153.59553744000004,50696.493280560004 2025-12-02,19:53:30.000,336,11097964,-795,0,1764705209,15137.903478029992,153.63078309000412,50696.47930632 2025-12-02,19:53:31.000,336,11097960,-795,0,1764705210,15137.964104819992,153.6519304800022,50696.514241920006 2025-12-02,19:53:32.000,336,11098031,-795,0,1764705211,15137.950632200002,153.69422525999835,50696.53520328001 2025-12-02,19:53:33.000,336,11097993,-795,0,1764705212,15137.964104819992,153.72947091000242,50696.50026768 2025-12-02,19:53:34.000,336,11097972,-795,0,1764705213,15137.984313749992,153.77176568999857,50696.53520328001 2025-12-02,19:53:35.000,336,11097986,-795,0,1764705214,15137.984313749992,153.83520786000008,50696.465332080006 2025-12-02,19:53:36.000,336,11097975,-795,0,1764705215,15137.984313749992,153.89160090000223,50696.45834496001 2025-12-02,19:53:37.000,336,11097981,-795,0,1764705216,15137.957368509997,153.92684654999903,50696.42340936 2025-12-02,19:53:38.000,336,11097940,-795,0,1764705217,15137.950632200002,154.03963263000333,50696.43738360001 2025-12-02,19:53:39.000,336,11097964,-795,0,1764705218,15137.991050060002,154.08192740999948,50696.33956392001 2025-12-02,19:53:40.000,336,11097959,-795,0,1764705219,15137.964104819992,154.1594678399997,50696.38847376001 2025-12-02,19:53:41.000,336,11097976,-795,0,1764705220,15137.977577439997,154.145369580001,50696.402448 2025-12-02,19:53:42.000,336,11097946,-795,0,1764705221,15137.916950649997,154.20176262000314,50696.395460880005 2025-12-02,19:53:43.000,336,11097963,-795,0,1764705222,15137.903478029992,154.2088117500025,50696.36751240001 2025-12-02,19:53:44.000,336,11097970,-795,0,1764705223,15137.856323859996,154.20176262000314,50696.41642224001 2025-12-02,19:53:45.000,336,11097941,-795,0,1764705224,15137.849587550001,154.20176262000314,50696.43738360001 2025-12-02,19:53:46.000,336,11098004,-795,0,1764705225,15137.782224449991,154.18061522999778,50696.444370720004 2025-12-02,19:53:47.000,336,11097958,-795,0,1764705226,15137.735070279996,154.16651696999907,50696.444370720004 2025-12-02,19:53:48.000,336,11097963,-795,0,1764705227,15137.694652419996,154.1101239300042,50696.444370720004 2025-12-02,19:53:49.000,336,11098007,-795,0,1764705228,15137.694652419996,154.11717306000355,50696.402448 2025-12-02,19:53:50.000,336,11097973,-795,0,1764705229,15137.613816699995,154.08897653999884,50696.402448 2025-12-02,19:53:51.000,336,11097952,-795,0,1764705230,15137.60708039,154.08897653999884,50696.43738360001 2025-12-02,19:53:52.000,336,11097994,-795,0,1764705231,15137.654234559996,154.0607800200014,50696.45135784 2025-12-02,19:53:53.000,336,11097978,-795,0,1764705232,15137.613816699995,154.06782915000076,50696.395460880005 2025-12-02,19:53:54.000,336,11097972,-795,0,1764705233,15137.553189909995,154.07487828000012,50696.33956392001 2025-12-02,19:53:55.000,336,11097972,-795,0,1764705234,15137.53971728999,154.1101239300042,50696.37449952 2025-12-02,19:53:56.000,336,11097971,-795,0,1764705235,15137.553189909995,154.1242221900029,50696.395460880005 2025-12-02,19:53:57.000,336,11097998,-795,0,1764705236,15137.56666253,154.145369580001,50696.41642224001 2025-12-02,19:53:58.000,336,11098026,-795,0,1764705237,15137.5464536,154.1242221900029,50696.38847376001 2025-12-02,19:53:59.000,336,11097973,-795,0,1764705238,15137.53971728999,154.17356609999842,50696.36751240001 2025-12-02,19:54:00.000,336,11097934,-795,0,1764705239,15137.53971728999,154.22291001000121,50696.325589680004 2025-12-02,19:54:01.000,336,11097972,-795,0,1764705240,15137.553189909995,154.28635218000272,50696.36052528 2025-12-02,19:54:02.000,336,11097979,-795,0,1764705241,15137.51950835999,154.29340131000208,50696.33956392001 2025-12-02,19:54:03.000,336,11097986,-795,0,1764705242,15137.553189909995,154.33569608999824,50696.35353816 2025-12-02,19:54:04.000,336,11097986,-795,0,1764705243,15137.56666253,154.37799087000167,50696.37449952 2025-12-02,19:54:05.000,336,11097975,-795,0,1764705244,15137.51950835999,154.37799087000167,50696.38148664 2025-12-02,19:54:06.000,336,11097987,-795,0,1764705245,15137.553189909995,154.41323651999846,50696.41642224001 2025-12-02,19:54:07.000,336,11098011,-795,0,1764705246,15137.56666253,154.43438391000382,50696.37449952 2025-12-02,19:54:08.000,336,11097956,-795,0,1764705247,15137.593607769995,154.44848217000253,50696.42340936 2025-12-02,19:54:09.000,336,11097936,-795,0,1764705248,15137.58013514999,154.48372781999933,50696.395460880005 2025-12-02,19:54:10.000,336,11098007,-795,0,1764705249,15137.53971728999,154.5542191200002,50696.40943512 2025-12-02,19:54:11.000,336,11097982,-795,0,1764705250,15137.512772049995,154.57536650999828,50696.35353816 2025-12-02,19:54:12.000,336,11097994,-795,0,1764705251,15137.50603574,154.64585780999914,50696.41642224001 2025-12-02,19:54:13.000,336,11097938,-795,0,1764705252,15137.48582681,154.6670052000045,50696.42340936 2025-12-02,19:54:14.000,336,11097991,-795,0,1764705253,15137.43867263999,154.68110346000321,50696.36751240001 2025-12-02,19:54:15.000,336,11097968,-795,0,1764705254,15137.40499109,154.67405433000386,50696.395460880005 2025-12-02,19:54:16.000,336,11098000,-795,0,1764705255,15137.37804584999,154.65995606999786,50696.3325768 2025-12-02,19:54:17.000,336,11097961,-795,0,1764705256,15137.35783691999,154.64585780999914,50696.36751240001 2025-12-02,19:54:18.000,336,11097969,-795,0,1764705257,15137.290473819994,154.5824156400049,50696.325589680004 2025-12-02,19:54:19.000,336,11097976,-795,0,1764705258,15137.29721012999,154.5189734700034,50696.2627056 2025-12-02,19:54:20.000,336,11097944,-795,0,1764705259,15137.202901789999,154.46258043000125,50696.36751240001 2025-12-02,19:54:21.000,336,11098002,-795,0,1764705260,15137.182692859998,154.44143304000318,50696.31161544 2025-12-02,19:54:22.000,336,11097960,-795,0,1764705261,15137.128802379993,154.34274522000487,50696.3325768 2025-12-02,19:54:23.000,336,11097941,-795,0,1764705262,15137.128802379993,154.272253920004,50696.35353816 2025-12-02,19:54:24.000,336,11097922,-795,0,1764705263,15137.169220239994,154.21586088000186,50696.395460880005 2025-12-02,19:54:25.000,336,11097931,-795,0,1764705264,15137.135538689989,154.13832045000163,50696.37449952 2025-12-02,19:54:26.000,336,11097992,-795,0,1764705265,15137.142274999998,154.13832045000163,50696.35353816 2025-12-02,19:54:27.000,336,11097947,-795,0,1764705266,15137.196165479989,154.05373089000204,50696.41642224001 2025-12-02,19:54:28.000,336,11097936,-795,0,1764705267,15137.189429169994,154.0607800200014,50696.38847376001 2025-12-02,19:54:29.000,336,11097945,-795,0,1764705268,15137.175956549989,154.10307480000483,50696.36052528 2025-12-02,19:54:30.000,336,11097959,-755,0,1764705269,15137.189429169994,154.0960256699982,50696.395460880005 2025-12-02,19:54:31.000,336,11097935,-795,0,1764705270,15137.216374409989,154.20176262000314,50696.38847376001 2025-12-02,19:54:32.000,336,11097968,-795,0,1764705271,15137.263528579999,154.29340131000208,50696.45834496001 2025-12-02,19:54:33.000,336,11097956,-795,0,1764705272,15137.223110719999,154.31454870000016,50696.42340936 2025-12-02,19:54:34.000,336,11097964,-795,0,1764705273,15137.216374409989,154.38504000000103,50696.41642224001 2025-12-02,19:54:35.000,336,11097920,-795,0,1764705274,15137.263528579999,154.50487521000468,50696.38847376001 2025-12-02,19:54:36.000,336,11097968,-795,0,1764705275,15137.243319649999,154.54012086000148,50696.41642224001 2025-12-02,19:54:37.000,336,11097922,-795,0,1764705276,15137.236583339989,154.6176612900017,50696.3325768 2025-12-02,19:54:38.000,336,11097964,-795,0,1764705277,15137.189429169994,154.70929998000065,50696.36052528 2025-12-02,19:54:39.000,336,11097966,-795,0,1764705278,15137.202901789999,154.7374964999981,50696.31860256001 2025-12-02,19:54:40.000,336,11097947,-795,0,1764705279,15137.142274999998,154.83618432000367,50696.33956392001 2025-12-02,19:54:41.000,336,11097948,-795,0,1764705280,15137.115329759989,154.9489704000007,50696.30462832 2025-12-02,19:54:42.000,336,11097981,-795,0,1764705281,15137.108593449993,154.97716691999813,50696.2627056 2025-12-02,19:54:43.000,336,11097966,-795,0,1764705282,15137.122066069998,155.047658219999,50696.36052528 2025-12-02,19:54:44.000,336,11097946,-795,0,1764705283,15137.081648209998,155.11814951999986,50696.38847376001 2025-12-02,19:54:45.000,336,11097950,-795,0,1764705284,15137.014285109988,155.14634604000457,50696.29065408001 2025-12-02,19:54:46.000,336,11097917,-795,0,1764705285,15136.973867250003,155.18159169000137,50696.33956392001 2025-12-02,19:54:47.000,336,11097962,-795,0,1764705286,15136.926713079993,155.15339517000393,50696.35353816 2025-12-02,19:54:48.000,336,11097941,-795,0,1764705287,15136.879558909997,155.18864082000073,50696.33956392001 2025-12-02,19:54:49.000,336,11097967,-795,0,1764705288,15136.852613670002,155.14634604000457,50696.28366696 2025-12-02,19:54:50.000,336,11098022,-795,0,1764705289,15136.771777950002,155.18159169000137,50696.31860256001 2025-12-02,19:54:51.000,336,11097949,-795,0,1764705290,15136.724623779992,155.13224777999858,50696.325589680004 2025-12-02,19:54:52.000,336,11097993,-795,0,1764705291,15136.650524370001,155.11814951999986,50696.38847376001 2025-12-02,19:54:53.000,336,11097954,-795,0,1764705292,15136.643788059991,155.11814951999986,50696.297641200006 2025-12-02,19:54:54.000,336,11097962,-795,0,1764705293,15136.630315440001,155.09700213000178,50696.43039648 2025-12-02,19:54:55.000,336,11097941,-795,0,1764705294,15136.616842819996,155.08290387000307,50696.395460880005 2025-12-02,19:54:56.000,336,11097954,-795,0,1764705295,15136.616842819996,155.06880561000435,50696.43039648 2025-12-02,19:54:57.000,336,11097945,-795,0,1764705296,15136.623579129991,155.06880561000435,50696.38847376001 2025-12-02,19:54:58.000,336,11097922,-795,0,1764705297,15136.603370199991,155.12519864999922,50696.346551040006 2025-12-02,19:54:59.000,336,11097977,-795,0,1764705298,15136.677469609996,155.10405126000114,50696.31860256001 2025-12-02,19:55:00.000,336,11097923,-795,0,1764705299,15136.630315440001,155.1111003900005,50696.37449952 2025-12-02,19:55:01.000,336,11097961,-795,0,1764705300,15136.637051749996,155.16749343000265,50696.31161544 2025-12-02,19:55:02.000,336,11097972,-715,0,1764705301,15136.596633889996,155.2238864700048,50696.31860256001 2025-12-02,19:55:03.000,336,11097951,-795,0,1764705302,15136.650524370001,155.21683733999816,50696.38148664 2025-12-02,19:55:04.000,336,11097980,-795,0,1764705303,15136.643788059991,155.23093560000416,50696.38847376001 2025-12-02,19:55:05.000,336,11097940,-795,0,1764705304,15136.690942230001,155.28027950999967,50696.38847376001 2025-12-02,19:55:06.000,336,11097938,-795,0,1764705305,15136.704414849992,155.2943777699984,50696.325589680004 2025-12-02,19:55:07.000,336,11097928,-795,0,1764705306,15136.704414849992,155.28027950999967,50696.36751240001 2025-12-02,19:55:08.000,336,11097998,-795,0,1764705307,15136.670733300001,155.36486906999926,50696.36751240001 2025-12-02,19:55:09.000,336,11097959,-795,0,1764705308,15136.738096399997,155.30847603000439,50696.325589680004 2025-12-02,19:55:10.000,336,11097970,-795,0,1764705309,15136.704414849992,155.35077081000054,50696.3325768 2025-12-02,19:55:11.000,336,11097958,-795,0,1764705310,15136.670733300001,155.37896732999798,50696.36751240001 2025-12-02,19:55:12.000,336,11097966,-795,0,1764705311,15136.684205919992,155.37191819999862,50696.395460880005 2025-12-02,19:55:13.000,336,11097971,-795,0,1764705312,15136.731360090002,155.4071638500027,50696.38148664 2025-12-02,19:55:14.000,336,11097921,-795,0,1764705313,15136.717887469997,155.41421298000205,50696.402448 2025-12-02,19:55:15.000,336,11097979,-795,0,1764705314,15136.751569020002,155.44945862999884,50696.36751240001 2025-12-02,19:55:16.000,336,11097960,-795,0,1764705315,15136.738096399997,155.47765515000356,50696.38148664 2025-12-02,19:55:17.000,336,11097977,-795,0,1764705316,15136.731360090002,155.505851670001,50696.36751240001 2025-12-02,19:55:18.000,336,11097961,-795,0,1764705317,15136.704414849992,155.56224471000314,50696.346551040006 2025-12-02,19:55:19.000,336,11098002,-595,0,1764705318,15136.670733300001,155.5410973199978,50696.36052528 2025-12-02,19:55:20.000,336,11097969,-755,0,1764705319,15136.697678539997,155.59749035999994,50696.37449952 2025-12-02,19:55:21.000,336,11097948,-795,0,1764705320,15136.697678539997,155.67503079000016,50696.31161544 2025-12-02,19:55:22.000,336,11097952,-795,0,1764705321,15136.637051749996,155.70322731000488,50696.31161544 2025-12-02,19:55:23.000,336,11097945,-795,0,1764705322,15136.616842819996,155.68207991999952,50696.33956392001 2025-12-02,19:55:24.000,336,11097959,-795,0,1764705323,15136.596633889996,155.6679816600008,50696.38847376001 2025-12-02,19:55:25.000,336,11098033,-795,0,1764705324,15136.583161269991,155.6538834000021,50696.40943512 2025-12-02,19:55:26.000,336,11097992,-795,0,1764705325,15136.52927079,155.64683427000273,50696.36052528 2025-12-02,19:55:27.000,336,11097968,-795,0,1764705326,15136.50906186,155.61863774999802,50696.37449952 2025-12-02,19:55:28.000,336,11097967,-795,0,1764705327,15136.495589239996,155.61158861999866,50696.37449952 2025-12-02,19:55:29.000,336,11097965,-795,0,1764705328,15136.48885293,155.6045394899993,50696.325589680004 2025-12-02,19:55:30.000,336,11097931,-795,0,1764705329,15136.495589239996,155.58339210000122,50696.325589680004 2025-12-02,19:55:31.000,336,11097975,-795,0,1764705330,15136.542743409991,155.61863774999802,50696.297641200006 2025-12-02,19:55:32.000,336,11097972,-795,0,1764705331,15136.48211661999,155.56224471000314,50696.3325768 2025-12-02,19:55:33.000,336,11097987,-795,0,1764705332,15136.50906186,155.5410973199978,50696.2627056 2025-12-02,19:55:34.000,336,11097986,-795,0,1764705333,15136.502325549991,155.55519558000378,50696.21379576 2025-12-02,19:55:35.000,336,11097999,-795,0,1764705334,15136.542743409991,155.59044123000058,50696.157898800004 2025-12-02,19:55:36.000,336,11097955,-795,0,1764705335,15136.583161269991,155.57634297000186,50696.178860160006 2025-12-02,19:55:37.000,336,11097982,-795,0,1764705336,15136.610106510001,155.57634297000186,50696.16488592 2025-12-02,19:55:38.000,336,11097941,-795,0,1764705337,15136.670733300001,155.6538834000021,50696.276679840004 2025-12-02,19:55:39.000,336,11097961,-795,0,1764705338,15136.731360090002,155.6538834000021,50696.1928344 2025-12-02,19:55:40.000,336,11097992,-795,0,1764705339,15136.744832709992,155.70322731000488,50696.22078288001 2025-12-02,19:55:41.000,336,11097990,-795,0,1764705340,15136.805459499992,155.69617817999824,50696.16488592 2025-12-02,19:55:42.000,336,11097939,-795,0,1764705341,15136.818932119997,155.69617817999824,50696.24174424 2025-12-02,19:55:43.000,336,11097950,-795,0,1764705342,15136.785250569992,155.69617817999824,50696.19982152001 2025-12-02,19:55:44.000,336,11097989,-795,0,1764705343,15136.832404740002,155.6679816600008,50696.17187304001 2025-12-02,19:55:45.000,336,11097991,-795,0,1764705344,15136.872822600002,155.6679816600008,50696.19982152001 2025-12-02,19:55:46.000,336,11097950,-795,0,1764705345,15136.859349979997,155.7173255700036,50696.17187304001 2025-12-02,19:55:47.000,336,11098002,-795,0,1764705346,15136.886295219992,155.68912904999888,50696.12296320001 2025-12-02,19:55:48.000,336,11097965,-795,0,1764705347,15136.852613670002,155.7173255700036,50696.18584728 2025-12-02,19:55:49.000,336,11097949,-795,0,1764705348,15136.839141049997,155.69617817999824,50696.19982152001 2025-12-02,19:55:50.000,336,11097975,-795,0,1764705349,15136.805459499992,155.68207991999952,50696.1928344 2025-12-02,19:55:51.000,336,11097937,-795,0,1764705350,15136.791986880002,155.66093253000145,50696.129950320006 2025-12-02,19:55:52.000,336,11097968,-795,0,1764705351,15136.765041639992,155.632736010004,50696.1928344 2025-12-02,19:55:53.000,336,11097966,-795,0,1764705352,15136.785250569992,155.6045394899993,50696.178860160006 2025-12-02,19:55:54.000,336,11097993,-795,0,1764705353,15136.711151160001,155.5692938400025,50696.17187304001 2025-12-02,19:55:55.000,336,11098019,-795,0,1764705354,15136.697678539997,155.61158861999866,50696.178860160006 2025-12-02,19:55:56.000,336,11097940,-795,0,1764705355,15136.724623779992,155.56224471000314,50696.18584728 2025-12-02,19:55:57.000,336,11097965,-795,0,1764705356,15136.690942230001,155.52699905999907,50696.14392456 2025-12-02,19:55:58.000,336,11097984,-795,0,1764705357,15136.657260679996,155.5199499299997,50696.108988960004 2025-12-02,19:55:59.000,336,11097962,-795,0,1764705358,15136.731360090002,155.52699905999907,50696.0880276 2025-12-02,19:56:00.000,336,11097973,-795,0,1764705359,15136.670733300001,155.49880254000163,50696.12296320001 2025-12-02,19:56:01.000,336,11097959,-795,0,1764705360,15136.711151160001,155.48470428000292,50696.14392456 2025-12-02,19:56:02.000,336,11097942,-795,0,1764705361,15136.697678539997,155.49175341000227,50696.12296320001 2025-12-02,19:56:03.000,336,11097975,-795,0,1764705362,15136.724623779992,155.505851670001,50696.09501472 2025-12-02,19:56:04.000,336,11097926,-795,0,1764705363,15136.731360090002,155.54814645000442,50696.129950320006 2025-12-02,19:56:05.000,336,11097985,-795,0,1764705364,15136.738096399997,155.57634297000186,50696.04610488 2025-12-02,19:56:06.000,336,11097944,-795,0,1764705365,15136.744832709992,155.61863774999802,50696.02514352 2025-12-02,19:56:07.000,336,11097975,-795,0,1764705366,15136.771777950002,155.632736010004,50696.06706624 2025-12-02,19:56:08.000,336,11097972,-795,0,1764705367,15136.791986880002,155.69617817999824,50696.060079120005 2025-12-02,19:56:09.000,336,11097980,-795,0,1764705368,15136.825668429992,155.7314238300023,50696.060079120005 2025-12-02,19:56:10.000,336,11097999,-795,0,1764705369,15136.812195810002,155.7666694799991,50696.05309200001 2025-12-02,19:56:11.000,336,11097998,-795,0,1764705370,15136.852613670002,155.80191513000318,50696.060079120005 2025-12-02,19:56:12.000,336,11097981,-795,0,1764705371,15136.866086289992,155.80896426000254,50696.10200184001 2025-12-02,19:56:13.000,336,11097970,-795,0,1764705372,15136.859349979997,155.78781687000446,50696.0181564 2025-12-02,19:56:14.000,336,11097940,-795,0,1764705373,15136.845877359992,155.83716077999998,50696.011169280006 2025-12-02,19:56:15.000,336,11097989,-795,0,1764705374,15136.825668429992,155.8512590399987,50696.060079120005 2025-12-02,19:56:16.000,336,11097955,-795,0,1764705375,15136.791986880002,155.8160133900019,50696.08104048001 2025-12-02,19:56:17.000,336,11097989,-795,0,1764705376,15136.791986880002,155.80191513000318,50696.0880276 2025-12-02,19:56:18.000,336,11097946,-795,0,1764705377,15136.677469609996,155.79486600000382,50696.08104048001 2025-12-02,19:56:19.000,336,11097960,-795,0,1764705378,15136.610106510001,155.78076773999783,50696.011169280006 2025-12-02,19:56:20.000,336,11097965,-795,0,1764705379,15136.637051749996,155.70322731000488,50695.95527232001 2025-12-02,19:56:21.000,336,11097919,-795,0,1764705380,15136.56968865,155.7173255700036,50695.92732384 2025-12-02,19:56:22.000,336,11098001,-795,0,1764705381,15136.536007099996,155.72437470000295,50695.90636248 2025-12-02,19:56:23.000,336,11097956,-795,0,1764705382,15136.603370199991,155.75962034999975,50695.892388240005 2025-12-02,19:56:24.000,336,11097993,-795,0,1764705383,15136.650524370001,155.80191513000318,50695.97623368 2025-12-02,19:56:25.000,336,11097929,-795,0,1764705384,15136.677469609996,155.83716077999998,50696.03213064001 2025-12-02,19:56:26.000,336,11097943,-795,0,1764705385,15136.637051749996,155.8160133900019,50695.962259440006 2025-12-02,19:56:27.000,336,11097971,-795,0,1764705386,15136.684205919992,155.84420990999934,50695.990207920004 2025-12-02,19:56:28.000,336,11097960,-795,0,1764705387,15136.690942230001,155.90060295000148,50695.9482852 2025-12-02,19:56:29.000,336,11097975,-795,0,1764705388,15136.704414849992,155.93584859999828,50696.00418216001 2025-12-02,19:56:30.000,336,11097943,-795,0,1764705389,15136.744832709992,155.9147012100002,50695.87142688 2025-12-02,19:56:31.000,336,11097932,-795,0,1764705390,15136.697678539997,155.98519251000107,50695.92033672 2025-12-02,19:56:32.000,336,11097965,-795,0,1764705391,15136.697678539997,155.99224164000043,50695.95527232001 2025-12-02,19:56:33.000,336,11098016,-795,0,1764705392,15136.724623779992,156.0274872900045,50695.89937536 2025-12-02,19:56:34.000,336,11097975,-795,0,1764705393,15136.724623779992,156.04863468000258,50695.878414 2025-12-02,19:56:35.000,336,11097949,-795,0,1764705394,15136.717887469997,155.9992907699998,50695.91334960001 2025-12-02,19:56:36.000,336,11097977,-795,0,1764705395,15136.670733300001,156.0274872900045,50695.91334960001 2025-12-02,19:56:37.000,336,11097996,-795,0,1764705396,15136.670733300001,156.00633989999915,50695.92033672 2025-12-02,19:56:38.000,336,11097980,-795,0,1764705397,15136.677469609996,156.02043815999787,50696.03911776 2025-12-02,19:56:39.000,336,11097966,-795,0,1764705398,15136.711151160001,156.03453642000386,50695.93431096001 2025-12-02,19:56:40.000,336,11097984,-795,0,1764705399,15136.751569020002,155.94994686000427,50695.86443976001 2025-12-02,19:56:41.000,336,11097978,-795,0,1764705400,15136.751569020002,156.02043815999787,50695.990207920004 2025-12-02,19:56:42.000,336,11097971,-795,0,1764705401,15136.798723189997,156.0133890299985,50696.00418216001 2025-12-02,19:56:43.000,336,11097948,-795,0,1764705402,15136.812195810002,156.00633989999915,50695.99719504 2025-12-02,19:56:44.000,336,11097964,-795,0,1764705403,15136.812195810002,156.04158555000322,50696.03911776 2025-12-02,19:56:45.000,336,11097970,-795,0,1764705404,15136.785250569992,156.07683120000002,50695.96924656 2025-12-02,19:56:46.000,336,11097960,-795,0,1764705405,15136.845877359992,156.07683120000002,50696.02514352 2025-12-02,19:56:47.000,336,11097967,-795,0,1764705406,15136.852613670002,156.0979785899981,50695.990207920004 2025-12-02,19:56:48.000,336,11097959,-795,0,1764705407,15136.879558909997,156.15437163000024,50695.99719504 2025-12-02,19:56:49.000,336,11097957,-795,0,1764705408,15136.913240460002,156.17551901999832,50695.93431096001 2025-12-02,19:56:50.000,336,11097992,-795,0,1764705409,15136.980603559998,156.14732250000088,50695.92732384 2025-12-02,19:56:51.000,336,11097922,-795,0,1764705410,15136.960394629998,156.2248629300011,50695.941298080004 2025-12-02,19:56:52.000,336,11097963,-795,0,1764705411,15137.047966659993,156.25305944999855,50695.92033672 2025-12-02,19:56:53.000,336,11097962,-795,0,1764705412,15137.095120829988,156.28830510000262,50695.97623368 2025-12-02,19:56:54.000,336,11097982,-795,0,1764705413,15137.074911899988,156.3728946600022,50695.85046552 2025-12-02,19:56:55.000,336,11097951,-715,0,1764705414,15137.115329759989,156.42223856999772,50695.92033672 2025-12-02,19:56:56.000,336,11097991,-795,0,1764705415,15137.202901789999,156.4715824800005,50695.93431096001 2025-12-02,19:56:57.000,336,11097985,-795,0,1764705416,15137.175956549989,156.54912291000073,50695.89937536 2025-12-02,19:56:58.000,336,11097968,-795,0,1764705417,15137.196165479989,156.60551595000288,50695.892388240005 2025-12-02,19:56:59.000,336,11097981,-795,0,1764705418,15137.202901789999,156.62666334000096,50695.990207920004 2025-12-02,19:57:00.000,336,11097940,-795,0,1764705419,15137.229847029994,156.6548598599984,50695.892388240005 2025-12-02,19:57:01.000,336,11097958,-795,0,1764705420,15137.135538689989,156.75354768000398,50695.91334960001 2025-12-02,19:57:02.000,336,11097958,-795,0,1764705421,15137.162483929998,156.7676459400027,50696.02514352 2025-12-02,19:57:03.000,336,11097956,-795,0,1764705422,15137.142274999998,156.80994071999885,50696.00418216001 2025-12-02,19:57:04.000,336,11097961,-795,0,1764705423,15137.115329759989,156.77469507000205,50695.9482852 2025-12-02,19:57:05.000,336,11097966,-795,0,1764705424,15137.081648209998,156.7676459400027,50695.95527232001 2025-12-02,19:57:06.000,336,11097932,-795,0,1764705425,15137.007548799993,156.76059681000334,50695.98322080001 2025-12-02,19:57:07.000,336,11097926,-795,0,1764705426,15137.007548799993,156.69715464000183,50695.91334960001 2025-12-02,19:57:08.000,336,11097975,-795,0,1764705427,15137.054702969988,156.7042037700012,50695.93431096001 2025-12-02,19:57:09.000,336,11097949,-795,0,1764705428,15136.987339869993,156.69715464000183,50695.990207920004 2025-12-02,19:57:10.000,336,11098001,-795,0,1764705429,15137.047966659993,156.6196142100016,50695.86443976001 2025-12-02,19:57:11.000,336,11097950,-795,0,1764705430,15137.054702969988,156.6689581200044,50695.95527232001 2025-12-02,19:57:12.000,336,11097893,-715,0,1764705431,15137.047966659993,156.6689581200044,50695.91334960001 2025-12-02,19:57:13.000,336,11097942,-795,0,1764705432,15137.142274999998,156.71125290000055,50695.941298080004 2025-12-02,19:57:14.000,336,11097967,-795,0,1764705433,15137.128802379993,156.69010551000247,50695.91334960001 2025-12-02,19:57:15.000,336,11097954,-795,0,1764705434,15137.149011309994,156.6830563800031,50695.95527232001 2025-12-02,19:57:16.000,336,11097957,-795,0,1764705435,15137.169220239994,156.73944941999798,50695.962259440006 2025-12-02,19:57:17.000,336,11097942,-755,0,1764705436,15137.155747619989,156.7676459400027,50695.92732384 2025-12-02,19:57:18.000,336,11097972,-795,0,1764705437,15137.175956549989,156.7676459400027,50695.9482852 2025-12-02,19:57:19.000,336,11097930,-715,0,1764705438,15137.189429169994,156.8169898499982,50695.92732384 2025-12-02,19:57:20.000,336,11097966,-795,0,1764705439,15137.236583339989,156.78879333000077,50695.81552992001 2025-12-02,19:57:21.000,336,11097952,-795,0,1764705440,15137.216374409989,156.84518637000292,50695.92732384 2025-12-02,19:57:22.000,336,11097940,-795,0,1764705441,15137.229847029994,156.84518637000292,50695.97623368 2025-12-02,19:57:23.000,336,11097973,-795,0,1764705442,15137.236583339989,156.85928463000164,50695.962259440006 2025-12-02,19:57:24.000,336,11097922,-795,0,1764705443,15137.216374409989,156.87338289000036,50695.962259440006 2025-12-02,19:57:25.000,336,11097981,-795,0,1764705444,15137.209638099994,156.88748114999908,50695.85745264 2025-12-02,19:57:26.000,336,11097990,-795,0,1764705445,15137.189429169994,156.866333760001,50695.89937536 2025-12-02,19:57:27.000,336,11097989,-795,0,1764705446,15137.196165479989,156.84518637000292,50695.92033672 2025-12-02,19:57:28.000,336,11098002,-795,0,1764705447,15137.209638099994,156.8310881100042,50695.87142688 2025-12-02,19:57:29.000,336,11097939,-795,0,1764705448,15137.196165479989,156.8310881100042,50695.89937536 2025-12-02,19:57:30.000,336,11097922,-795,0,1764705449,15137.175956549989,156.8310881100042,50695.941298080004 2025-12-02,19:57:31.000,336,11097977,-795,0,1764705450,15137.189429169994,156.866333760001,50695.92732384 2025-12-02,19:57:32.000,336,11097940,-795,0,1764705451,15137.229847029994,156.84518637000292,50695.92033672 2025-12-02,19:57:33.000,336,11097990,-795,0,1764705452,15137.216374409989,156.82403898000484,50695.878414 2025-12-02,19:57:34.000,336,11097946,-755,0,1764705453,15137.229847029994,156.80994071999885,50695.878414 2025-12-02,19:57:35.000,336,11097916,-795,0,1764705454,15137.209638099994,156.8169898499982,50695.96924656 2025-12-02,19:57:36.000,336,11097967,-795,0,1764705455,15137.270264889994,156.8169898499982,50695.95527232001 2025-12-02,19:57:37.000,336,11097982,-795,0,1764705456,15137.270264889994,156.83813724000356,50695.95527232001 2025-12-02,19:57:38.000,336,11097940,-795,0,1764705457,15137.283737509999,156.82403898000484,50695.97623368 2025-12-02,19:57:39.000,336,11097960,-795,0,1764705458,15137.27700119999,156.7817442000014,50695.990207920004 2025-12-02,19:57:40.000,336,11097958,-795,0,1764705459,15137.310682749994,156.7676459400027,50695.962259440006 2025-12-02,19:57:41.000,336,11097950,-795,0,1764705460,15137.29721012999,156.79584246000013,50696.00418216001 2025-12-02,19:57:42.000,336,11097938,-795,0,1764705461,15137.27700119999,156.74649855000462,50695.962259440006 2025-12-02,19:57:43.000,336,11097976,-795,0,1764705462,15137.303946439999,156.76059681000334,50695.892388240005 2025-12-02,19:57:44.000,336,11097983,-795,0,1764705463,15137.310682749994,156.76059681000334,50695.95527232001 2025-12-02,19:57:45.000,336,11097977,-795,0,1764705464,15137.310682749994,156.75354768000398,50695.86443976001 2025-12-02,19:57:46.000,336,11097945,-795,0,1764705465,15137.36457323,156.76059681000334,50695.85046552 2025-12-02,19:57:47.000,336,11097972,-795,0,1764705466,15137.35783691999,156.7676459400027,50695.843478400006 2025-12-02,19:57:48.000,336,11097950,-795,0,1764705467,15137.42520002,156.7817442000014,50695.85046552 2025-12-02,19:57:49.000,336,11097970,-795,0,1764705468,15137.43867263999,156.77469507000205,50695.89937536 2025-12-02,19:57:50.000,336,11097917,-795,0,1764705469,15137.492563119995,156.75354768000398,50695.878414 2025-12-02,19:57:51.000,336,11097953,-795,0,1764705470,15137.553189909995,156.76059681000334,50695.990207920004 2025-12-02,19:57:52.000,336,11097968,-795,0,1764705471,15137.55992621999,156.75354768000398,50695.89937536 2025-12-02,19:57:53.000,336,11097971,-795,0,1764705472,15137.593607769995,156.8028915899995,50695.92033672 2025-12-02,19:57:54.000,336,11097996,-795,0,1764705473,15137.634025629995,156.8028915899995,50695.92732384 2025-12-02,19:57:55.000,336,11097956,-795,0,1764705474,15137.68117979999,156.84518637000292,50695.962259440006 2025-12-02,19:57:56.000,336,11097964,-795,0,1764705475,15137.72833397,156.85223550000228,50695.92033672 2025-12-02,19:57:57.000,336,11097976,-795,0,1764705476,15137.76875183,156.93682506000187,50695.90636248 2025-12-02,19:57:58.000,336,11097954,-795,0,1764705477,15137.842851239991,156.97207070999866,50695.878414 2025-12-02,19:57:59.000,336,11097973,-795,0,1764705478,15137.869796480001,157.0143654900021,50695.81552992001 2025-12-02,19:58:00.000,336,11097967,-795,0,1764705479,15137.896741719996,157.0778076600036,50695.843478400006 2025-12-02,19:58:01.000,336,11097981,-795,0,1764705480,15137.916950649997,157.15534809000383,50695.88540112001 2025-12-02,19:58:02.000,336,11097981,-795,0,1764705481,15137.863060169992,157.23288852000405,50695.83649128001 2025-12-02,19:58:03.000,336,11097936,-795,0,1764705482,15137.842851239991,157.29633068999829,50695.773607200004 2025-12-02,19:58:04.000,336,11097953,-795,0,1764705483,15137.903478029992,157.34567460000108,50695.773607200004 2025-12-02,19:58:05.000,336,11097928,-795,0,1764705484,15137.923686959992,157.43731329000002,50695.74565872001 2025-12-02,19:58:06.000,336,11097961,-795,0,1764705485,15137.923686959992,157.40206764000322,50695.69674888001 2025-12-02,19:58:07.000,336,11097979,-795,0,1764705486,15137.910214340001,157.40911677000258,50695.773607200004 2025-12-02,19:58:08.000,336,11097943,-795,0,1764705487,15137.896741719996,157.4232150300013,50695.75963296 2025-12-02,19:58:09.000,336,11097985,-795,0,1764705488,15137.916950649997,157.43731329000002,50695.73168448 2025-12-02,19:58:10.000,336,11097986,-795,0,1764705489,15137.910214340001,157.41616590000194,50695.76662008001 2025-12-02,19:58:11.000,336,11097977,-795,0,1764705490,15137.950632200002,157.43026416000066,50695.822517040004 2025-12-02,19:58:12.000,336,11097980,-795,0,1764705491,15137.970841130002,157.39501851000387,50695.83649128001 2025-12-02,19:58:13.000,336,11097924,-795,0,1764705492,15137.950632200002,157.3738711199985,50695.773607200004 2025-12-02,19:58:14.000,336,11097978,-795,0,1764705493,15137.943895889992,157.3597728599998,50695.75963296 2025-12-02,19:58:15.000,336,11097971,-795,0,1764705494,15138.011258990002,157.35272373000043,50695.8085428 2025-12-02,19:58:16.000,336,11098007,-795,0,1764705495,15137.991050060002,157.31747808000364,50695.773607200004 2025-12-02,19:58:17.000,336,11098001,-795,0,1764705496,15138.011258990002,157.324527210003,50695.74565872001 2025-12-02,19:58:18.000,336,11097983,-795,0,1764705497,15138.058413159997,157.28223242999957,50695.76662008001 2025-12-02,19:58:19.000,336,11097980,-795,0,1764705498,15138.092094710002,157.2751833000002,50695.843478400006 2025-12-02,19:58:20.000,336,11097985,-795,0,1764705499,15138.119039949997,157.21879025999806,50695.87142688 2025-12-02,19:58:21.000,336,11098002,-795,0,1764705500,15138.139248879997,157.18354461000126,50695.88540112001 2025-12-02,19:58:22.000,336,11097979,-795,0,1764705501,15138.179666739998,157.20469199999934,50695.83649128001 2025-12-02,19:58:23.000,336,11098019,-795,0,1764705502,15138.220084599998,157.1623972200032,50695.80155568 2025-12-02,19:58:24.000,336,11097944,-795,0,1764705503,15138.213348289988,157.12010243999976,50695.7386716 2025-12-02,19:58:25.000,336,11097964,-795,0,1764705504,15138.233557219988,157.0143654900021,50695.71072312 2025-12-02,19:58:26.000,336,11097958,-475,0,1764705505,15138.240293529998,157.00731636000273,50695.71072312 2025-12-02,19:58:27.000,336,11098013,-795,0,1764705506,15138.334601869989,156.9297759300025,50695.73168448 2025-12-02,19:58:28.000,336,11097929,-795,0,1764705507,15138.381756039998,156.88748114999908,50695.71072312 2025-12-02,19:58:29.000,336,11097985,-795,0,1764705508,15138.455855449989,156.84518637000292,50695.724697360005 2025-12-02,19:58:30.000,336,11097972,-795,0,1764705509,15138.489536999994,156.7817442000014,50695.71072312 2025-12-02,19:58:31.000,336,11097953,-795,0,1764705510,15138.590581649994,156.6830563800031,50695.654826160004 2025-12-02,19:58:32.000,336,11097953,-795,0,1764705511,15138.590581649994,156.63371247000032,50695.69674888001 2025-12-02,19:58:33.000,336,11097971,-795,0,1764705512,15138.65794474999,156.54207378000137,50695.71771024001 2025-12-02,19:58:34.000,336,11097949,-795,0,1764705513,15138.66468106,156.48568073999922,50695.7386716 2025-12-02,19:58:35.000,336,11097973,-795,0,1764705514,15138.732044159995,156.35879640000348,50695.73168448 2025-12-02,19:58:36.000,336,11097981,-795,0,1764705515,15138.833088809995,156.25305944999855,50695.773607200004 2025-12-02,19:58:37.000,336,11098005,-795,0,1764705516,15138.84656143,156.18256814999768,50695.794568560006 2025-12-02,19:58:38.000,336,11097918,-795,0,1764705517,15138.88697929,156.0274872900045,50695.822517040004 2025-12-02,19:58:39.000,336,11097962,-795,0,1764705518,15138.913924529996,155.8794555600034,50695.8085428 2025-12-02,19:58:40.000,336,11097982,-795,0,1764705519,15138.994760249996,155.73847296000167,50695.8085428 2025-12-02,19:58:41.000,336,11097951,-795,0,1764705520,15139.014969179996,155.59044123000058,50695.80155568 2025-12-02,19:58:42.000,336,11097992,-795,0,1764705521,15139.014969179996,155.4565077599982,50695.87142688 2025-12-02,19:58:43.000,336,11097954,-795,0,1764705522,15139.089068590001,155.34372168000118,50695.85745264 2025-12-02,19:58:44.000,336,11097938,-795,0,1764705523,15139.129486450001,155.23093560000416,50695.88540112001 2025-12-02,19:58:45.000,336,11097950,-795,0,1764705524,15139.217058479997,155.1111003900005,50695.8085428 2025-12-02,19:58:46.000,336,11097962,-795,0,1764705525,15139.196849549997,154.97716691999813,50695.90636248 2025-12-02,19:58:47.000,336,11097951,-795,0,1764705526,15139.264212649992,154.8643808400011,50695.86443976001 2025-12-02,19:58:48.000,336,11097972,-795,0,1764705527,15139.277685269997,154.74454563000472,50695.843478400006 2025-12-02,19:58:49.000,336,11097952,-795,0,1764705528,15139.324839439993,154.67405433000386,50695.78059432 2025-12-02,19:58:50.000,336,11097999,-795,0,1764705529,15139.351784680002,154.50487521000468,50695.80155568 2025-12-02,19:58:51.000,336,11097949,-795,0,1764705530,15139.419147779998,154.3709417400023,50695.7386716 2025-12-02,19:58:52.000,336,11097973,-795,0,1764705531,15139.425884089993,154.28635218000272,50695.74565872001 2025-12-02,19:58:53.000,336,11097957,-795,0,1764705532,15139.466301949993,154.1594678399997,50695.75264584 2025-12-02,19:58:54.000,336,11097957,-795,0,1764705533,15139.473038259988,154.03258350000397,50695.76662008001 2025-12-02,19:58:55.000,336,11097958,-795,0,1764705534,15139.493247189988,153.90569916000095,50695.8085428 2025-12-02,19:58:56.000,336,11097964,-795,0,1764705535,15139.520192429998,153.76471655999921,50695.878414 2025-12-02,19:58:57.000,336,11097958,-795,0,1764705536,15139.533665049988,153.6025865699994,50695.8085428 2025-12-02,19:58:58.000,336,11097987,-795,0,1764705537,15139.553873979989,153.48980049000238,50695.83649128001 2025-12-02,19:58:59.000,336,11098019,-795,0,1764705538,15139.574082909989,153.32767050000257,50695.90636248 2025-12-02,19:59:00.000,336,11097970,-795,0,1764705539,15139.547137669993,153.21488441999827,50695.92732384 2025-12-02,19:59:01.000,336,11097988,-795,0,1764705540,15139.553873979989,153.0950492100019,50695.90636248 2025-12-02,19:59:02.000,336,11097990,-795,0,1764705541,15139.614500769989,152.9611157399995,50695.92033672 2025-12-02,19:59:03.000,336,11097972,-795,0,1764705542,15139.641446009999,152.8624279200012,50695.962259440006 2025-12-02,19:59:04.000,336,11097985,-795,0,1764705543,15139.648182319994,152.7355435799982,50695.97623368 2025-12-02,19:59:05.000,336,11097989,-795,0,1764705544,15139.641446009999,152.6157083700018,50695.941298080004 2025-12-02,19:59:06.000,336,11097985,-795,0,1764705545,15139.627973389994,152.52406968000287,50695.92033672 2025-12-02,19:59:07.000,336,11097961,-795,0,1764705546,15139.668391249994,152.39718533999985,50695.941298080004 2025-12-02,19:59:08.000,336,11097970,-795,0,1764705547,15139.681863869999,152.2421044799994,50695.96924656 2025-12-02,19:59:09.000,336,11097963,-795,0,1764705548,15139.702072799999,152.12226927000302,50695.96924656 2025-12-02,19:59:10.000,336,11097961,-795,0,1764705549,15139.681863869999,151.98833580000064,50695.96924656 2025-12-02,19:59:11.000,336,11098019,-795,0,1764705550,15139.73575434999,151.82620581000083,50695.92732384 2025-12-02,19:59:12.000,336,11097997,-795,0,1764705551,15139.78290852,151.75571450999996,50695.962259440006 2025-12-02,19:59:13.000,336,11097966,-795,0,1764705552,15139.769435899994,151.66407582000102,50695.99719504 2025-12-02,19:59:14.000,336,11097989,-795,0,1764705553,15139.789644829994,151.55833887000335,50696.04610488 2025-12-02,19:59:15.000,336,11097995,-795,0,1764705554,15139.83679899999,151.45260191999841,50696.0181564 2025-12-02,19:59:16.000,336,11097993,-795,0,1764705555,15139.88395317,151.31866845000332,50696.03911776 2025-12-02,19:59:17.000,336,11097973,-795,0,1764705556,15139.9041621,151.24817715000245,50696.0880276 2025-12-02,19:59:18.000,336,11097953,-795,0,1764705557,15139.931107339995,151.1917841100003,50696.04610488 2025-12-02,19:59:19.000,336,11097973,-795,0,1764705558,15139.97826150999,151.11424368000007,50696.06706624 2025-12-02,19:59:20.000,336,11097960,-795,0,1764705559,15140.011943059995,151.03670324999985,50696.10200184001 2025-12-02,19:59:21.000,336,11097989,-795,0,1764705560,15140.133196639996,150.9944084700037,50696.00418216001 2025-12-02,19:59:22.000,336,11097988,-795,0,1764705561,15140.1062514,151.00145760000305,50696.129950320006 2025-12-02,19:59:23.000,336,11097958,-795,0,1764705562,15140.20729605,150.97326107999834,50696.11597608 2025-12-02,19:59:24.000,336,11097972,-795,0,1764705563,15140.261186529991,150.95916281999962,50696.16488592 2025-12-02,19:59:25.000,336,11098012,-795,0,1764705564,15140.288131770001,150.93801543000154,50696.07405336 2025-12-02,19:59:26.000,336,11098046,-795,0,1764705565,15140.362231179992,150.92391717000282,50696.09501472 2025-12-02,19:59:27.000,336,11097969,-555,0,1764705566,15140.382440109992,150.9098189100041,50696.11597608 2025-12-02,19:59:28.000,336,11097970,-795,0,1764705567,15140.402649039992,150.83932761000324,50696.14392456 2025-12-02,19:59:29.000,336,11097974,-795,0,1764705568,15140.476748449997,150.80408195999917,50696.16488592 2025-12-02,19:59:30.000,336,11097978,-715,0,1764705569,15140.550847860002,150.8463767400026,50696.06706624 2025-12-02,19:59:31.000,336,11097990,-795,0,1764705570,15140.624947269993,150.78998370000045,50696.129950320006 2025-12-02,19:59:32.000,336,11097971,-795,0,1764705571,15140.645156199993,150.7970328299998,50696.15091168001 2025-12-02,19:59:33.000,336,11097990,-795,0,1764705572,15140.672101439988,150.82522935000452,50696.09501472 2025-12-02,19:59:34.000,336,11097978,-795,0,1764705573,15140.725991919993,150.82522935000452,50696.129950320006 2025-12-02,19:59:35.000,336,11097971,-795,0,1764705574,15140.800091329998,150.80408195999917,50696.09501472 2025-12-02,19:59:36.000,336,11097985,-795,0,1764705575,15140.833772879989,150.761787180003,50696.14392456 2025-12-02,19:59:37.000,336,11097995,-795,0,1764705576,15140.853981809989,150.78998370000045,50696.178860160006 2025-12-02,19:59:38.000,336,11097998,-795,0,1764705577,15140.880927049999,150.77588544000173,50696.20680864 2025-12-02,19:59:39.000,336,11097969,-795,0,1764705578,15140.91460859999,150.72654152999894,50696.18584728 2025-12-02,19:59:40.000,336,11098005,-795,0,1764705579,15140.887663359994,150.6630993600047,50696.23475712 2025-12-02,19:59:41.000,336,11098000,-795,0,1764705580,15140.874190739989,150.64195196999935,50696.24174424 2025-12-02,19:59:42.000,336,11097994,-795,0,1764705581,15140.907872289994,150.5996571900032,50696.24873136001 2025-12-02,19:59:43.000,336,11097960,-795,0,1764705582,15140.887663359994,150.45867459000146,50696.2627056 2025-12-02,19:59:44.000,336,11097982,-795,0,1764705583,15140.928081219994,150.43047807000403,50696.325589680004 2025-12-02,19:59:45.000,336,11097981,-795,0,1764705584,15140.921344909999,150.35998677000316,50696.35353816 2025-12-02,19:59:46.000,336,11097979,-795,0,1764705585,15140.93481752999,150.29654460000165,50696.37449952 2025-12-02,19:59:47.000,336,11098018,-795,0,1764705586,15140.93481752999,150.26129895000486,50696.2627056 2025-12-02,19:59:48.000,336,11098014,-795,0,1764705587,15140.9819717,150.21195504000207,50696.29065408001 2025-12-02,19:59:49.000,336,11098026,-795,0,1764705588,15141.008916939994,150.190807650004,50696.3325768 2025-12-02,19:59:50.000,336,11097926,-795,0,1764705589,15141.05607110999,150.14851287000056,50696.276679840004 2025-12-02,19:59:51.000,336,11098005,-795,0,1764705590,15141.13690682999,150.07097244000033,50696.28366696 2025-12-02,19:59:52.000,336,11097998,-795,0,1764705591,15141.150379449995,150.08507069999905,50696.325589680004 2025-12-02,19:59:53.000,336,11097949,-795,0,1764705592,15141.21774254999,150.06392331000097,50696.31860256001 2025-12-02,19:59:54.000,336,11097967,-795,0,1764705593,15141.291841959996,150.00048113999947,50696.31161544 2025-12-02,19:59:55.000,336,11097961,-795,0,1764705594,15141.332259819996,150.00753026999882,50696.24873136001 2025-12-02,19:59:56.000,336,11098006,-795,0,1764705595,15141.433304469996,149.9581863600033,50696.346551040006 2025-12-02,19:59:57.000,336,11098023,-795,0,1764705596,15141.466986020001,149.87359680000372,50696.31161544 2025-12-02,19:59:58.000,336,11098028,-795,0,1764705597,15141.493931259996,149.845400279999,50696.297641200006 2025-12-02,19:59:59.000,336,11098018,-795,0,1764705598,15141.601712219992,149.85244940999837,50696.276679840004 2025-12-02,20:00:00.000,336,11097951,-795,0,1764705599,15141.621921149992,149.8313020200003,50696.26969272001 2025-12-02,20:00:01.000,336,11097979,-795,0,1764705600,15141.722965799992,149.78195811000478,50696.31161544 2025-12-02,20:00:02.000,336,11098026,-795,0,1764705601,15141.783592589993,149.7467124600007,50696.30462832 2025-12-02,20:00:03.000,336,11098046,-795,0,1764705602,15141.877900929998,149.72556507000263,50696.346551040006 2025-12-02,20:00:04.000,336,11098006,-795,0,1764705603,15141.938527719998,149.67622115999984,50696.325589680004 2025-12-02,20:00:05.000,336,11098008,-795,0,1764705604,15142.012627129989,149.6480246400024,50696.3325768 2025-12-02,20:00:06.000,336,11098012,-795,0,1764705605,15142.093462849989,149.6480246400024,50696.36751240001 2025-12-02,20:00:07.000,336,11097994,-795,0,1764705606,15142.167562259994,149.66212290000112,50696.38847376001 2025-12-02,20:00:08.000,336,11097985,-795,0,1764705607,15142.187771189994,149.64097551000305,50696.38847376001 2025-12-02,20:00:09.000,336,11097979,-795,0,1764705608,15142.23492535999,149.66212290000112,50696.325589680004 2025-12-02,20:00:10.000,336,11097979,-795,0,1764705609,15142.22145274,149.66212290000112,50696.40943512 2025-12-02,20:00:11.000,336,11098023,-795,0,1764705610,15142.28207953,149.6198281199977,50696.40943512 2025-12-02,20:00:12.000,336,11097993,-795,0,1764705611,15142.29555214999,149.5845824700009,50696.402448 2025-12-02,20:00:13.000,336,11097965,-795,0,1764705612,15142.32249739,149.6480246400024,50696.45834496001 2025-12-02,20:00:14.000,336,11097986,-795,0,1764705613,15142.33597000999,149.59868072999961,50696.37449952 2025-12-02,20:00:15.000,336,11097963,-795,0,1764705614,15142.329233699995,149.66212290000112,50696.402448 2025-12-02,20:00:16.000,336,11098007,-795,0,1764705615,15142.349442629995,149.64097551000305,50696.43738360001 2025-12-02,20:00:17.000,336,11097988,-795,0,1764705616,15142.37638786999,149.6339263800037,50696.40943512 2025-12-02,20:00:18.000,336,11098008,-795,0,1764705617,15142.389860489995,149.6480246400024,50696.43738360001 2025-12-02,20:00:19.000,336,11098015,-755,0,1764705618,15142.40333311,149.6339263800037,50696.43039648 2025-12-02,20:00:20.000,336,11097992,-795,0,1764705619,15142.43701465999,149.61277898999833,50696.42340936 2025-12-02,20:00:21.000,336,11097992,-795,0,1764705620,15142.47743251999,149.59163160000026,50696.47930632 2025-12-02,20:00:22.000,336,11097960,-795,0,1764705621,15142.49764144999,149.59163160000026,50696.48629344001 2025-12-02,20:00:23.000,336,11097984,-795,0,1764705622,15142.55826823999,149.60572985999897,50696.57013888 2025-12-02,20:00:24.000,336,11097983,-795,0,1764705623,15142.591949789996,149.55638595000346,50696.563151760005 2025-12-02,20:00:25.000,336,11098014,-795,0,1764705624,15142.612158719996,149.5493368200041,50696.493280560004 2025-12-02,20:00:26.000,336,11098005,-795,0,1764705625,15142.612158719996,149.52818942999875,50696.45135784 2025-12-02,20:00:27.000,336,11098000,-795,0,1764705626,15142.645840270001,149.52818942999875,50696.40943512 2025-12-02,20:00:28.000,336,11097939,-635,0,1764705627,15142.652576579996,149.47179639000387,50696.45834496001 2025-12-02,20:00:29.000,336,11097986,-795,0,1764705628,15142.686258130001,149.4858946500026,50696.48629344001 2025-12-02,20:00:30.000,336,11098021,-795,0,1764705629,15142.699730749991,149.40835422000237,50696.514241920006 2025-12-02,20:00:31.000,336,11098023,-795,0,1764705630,15142.639103959991,149.38015769999765,50696.5421904 2025-12-02,20:00:32.000,336,11097997,-795,0,1764705631,15142.618895029991,149.32376466000278,50696.53520328001 2025-12-02,20:00:33.000,336,11098004,-795,0,1764705632,15142.618895029991,149.29556813999807,50696.50725480001 2025-12-02,20:00:34.000,336,11098031,-795,0,1764705633,15142.55826823999,149.22507684000448,50696.50725480001 2025-12-02,20:00:35.000,336,11097998,-795,0,1764705634,15142.551531929996,149.16163467000297,50696.61904872 2025-12-02,20:00:36.000,336,11097959,-795,0,1764705635,15142.52458669,149.11229076000018,50696.612061600004 2025-12-02,20:00:37.000,336,11097969,-635,0,1764705636,15142.4639599,149.02065207000123,50696.612061600004 2025-12-02,20:00:38.000,336,11097972,-795,0,1764705637,15142.36291525,148.9290133800023,50696.60507448001 2025-12-02,20:00:39.000,336,11097980,-795,0,1764705638,15142.35617893999,148.88671859999886,50696.62603584001 2025-12-02,20:00:40.000,336,11098008,-795,0,1764705639,15142.32249739,148.816227299998,50696.660971440004 2025-12-02,20:00:41.000,336,11098008,-795,0,1764705640,15142.309024769995,148.80917816999863,50696.66795856 2025-12-02,20:00:42.000,336,11097972,-795,0,1764705641,15142.329233699995,148.72458860999905,50696.70289416001 2025-12-02,20:00:43.000,336,11098006,-795,0,1764705642,15142.27534321999,148.71049035000033,50696.70289416001 2025-12-02,20:00:44.000,336,11098022,-795,0,1764705643,15142.24166167,148.72458860999905,50696.70988128 2025-12-02,20:00:45.000,336,11097981,-795,0,1764705644,15142.23492535999,148.73868686999776,50696.75180400001 2025-12-02,20:00:46.000,336,11097991,-795,0,1764705645,15142.160825949999,148.6611464400048,50696.69590704 2025-12-02,20:00:47.000,336,11097988,-795,0,1764705646,15142.15408963999,148.70344122000097,50696.68891992 2025-12-02,20:00:48.000,336,11097990,-795,0,1764705647,15142.140617019999,148.73868686999776,50696.76577824 2025-12-02,20:00:49.000,336,11097985,-795,0,1764705648,15142.140617019999,148.7316377399984,50696.75879112 2025-12-02,20:00:50.000,336,11098005,-795,0,1764705649,15142.106935469994,148.7316377399984,50696.75180400001 2025-12-02,20:00:51.000,336,11097977,-795,0,1764705650,15142.113671779989,148.73868686999776,50696.79372672001 2025-12-02,20:00:52.000,336,11098026,-795,0,1764705651,15142.100199159999,148.66819557000417,50696.660971440004 2025-12-02,20:00:53.000,336,11097988,-795,0,1764705652,15141.999154509998,148.76688339000248,50696.70988128 2025-12-02,20:00:54.000,336,11097985,-795,0,1764705653,15141.985681889993,148.73868686999776,50696.77276536001 2025-12-02,20:00:55.000,336,11097990,-795,0,1764705654,15141.965472959993,148.7457360000044,50696.77276536001 2025-12-02,20:00:56.000,336,11098012,-795,0,1764705655,15141.891373549988,148.72458860999905,50696.74481688 2025-12-02,20:00:57.000,336,11097942,-795,0,1764705656,15141.891373549988,148.72458860999905,50696.77276536001 2025-12-02,20:00:58.000,336,11097995,-795,0,1764705657,15141.844219379993,148.7316377399984,50696.849623680006 2025-12-02,20:00:59.000,336,11097975,-795,0,1764705658,15141.817274139998,148.6822938300029,50696.81468808 2025-12-02,20:01:00.000,336,11097991,-795,0,1764705659,15141.756647349997,148.67524470000353,50696.86359792 2025-12-02,20:01:01.000,336,11097968,-795,0,1764705660,15141.722965799992,148.61885166000138,50696.91949488001 2025-12-02,20:01:02.000,336,11098008,-795,0,1764705661,15141.702756869992,148.5836060100046,50696.88455928 2025-12-02,20:01:03.000,336,11097999,-795,0,1764705662,15141.594975909997,148.60475340000266,50696.91250776 2025-12-02,20:01:04.000,336,11097935,-795,0,1764705663,15141.520876499992,148.60475340000266,50697.066224400005 2025-12-02,20:01:05.000,336,11097998,-795,0,1764705664,15141.446777090001,148.57655687999795,50696.96141760001 2025-12-02,20:01:06.000,336,11097966,-795,0,1764705665,15141.419831849991,148.54836036000052,50697.05225016 2025-12-02,20:01:07.000,336,11097959,-795,0,1764705666,15141.33899612999,148.5836060100046,50697.07321152 2025-12-02,20:01:08.000,336,11097963,-795,0,1764705667,15141.26489672,148.5695077499986,50697.02430168 2025-12-02,20:01:09.000,336,11097969,-795,0,1764705668,15141.21774254999,148.60475340000266,50697.03827592001 2025-12-02,20:01:10.000,336,11097951,-675,0,1764705669,15141.130170519995,148.6329499200001,50697.04526304 2025-12-02,20:01:11.000,336,11097959,-795,0,1764705670,15141.089752659995,148.61885166000138,50696.97539184 2025-12-02,20:01:12.000,336,11097961,-795,0,1764705671,15141.05607110999,148.56245861999923,50696.96141760001 2025-12-02,20:01:13.000,336,11097970,-795,0,1764705672,15140.9819717,148.5977042700033,50697.05225016 2025-12-02,20:01:14.000,336,11097954,-795,0,1764705673,15140.93481752999,148.5695077499986,50697.08718576001 2025-12-02,20:01:15.000,336,11097940,-795,0,1764705674,15140.840509189999,148.5342621000018,50697.066224400005 2025-12-02,20:01:16.000,336,11097990,-795,0,1764705675,15140.820300259998,148.49901644999773,50697.05923728001 2025-12-02,20:01:17.000,336,11097919,-795,0,1764705676,15140.766409779993,148.42852515000413,50697.04526304 2025-12-02,20:01:18.000,336,11097919,-795,0,1764705677,15140.705782989993,148.42147602000477,50697.09417288 2025-12-02,20:01:19.000,336,11097959,-795,0,1764705678,15140.672101439988,148.3509847200039,50697.03827592001 2025-12-02,20:01:20.000,336,11097900,-795,0,1764705679,15140.611474650002,148.2593460299977,50697.09417288 2025-12-02,20:01:21.000,336,11097977,-795,0,1764705680,15140.537375239997,148.14655995000066,50697.08718576001 2025-12-02,20:01:22.000,336,11097937,-795,0,1764705681,15140.564320479993,148.04787213000236,50697.12212136 2025-12-02,20:01:23.000,336,11097938,-795,0,1764705682,15140.409385350002,147.9773808300015,50697.19897968 2025-12-02,20:01:24.000,336,11097940,-795,0,1764705683,15140.335285939997,147.85754561999784,50697.22692816001 2025-12-02,20:01:25.000,336,11097933,-715,0,1764705684,15140.294868079996,147.70951389000402,50697.282825120004 2025-12-02,20:01:26.000,336,11097948,-795,0,1764705685,15140.200559739991,147.58967868000036,50697.32474784001 2025-12-02,20:01:27.000,336,11097920,-795,0,1764705686,15140.09951508999,147.45574520999799,50697.27583800001 2025-12-02,20:01:28.000,336,11097908,-795,0,1764705687,15140.03888829999,147.29361521999817,50697.33872208 2025-12-02,20:01:29.000,336,11097896,-795,0,1764705688,15139.971525199995,147.15968175000307,50697.34570920001 2025-12-02,20:01:30.000,336,11097951,-795,0,1764705689,15139.88395317,147.03984653999942,50697.32474784001 2025-12-02,20:01:31.000,336,11097982,-795,0,1764705690,15139.82332638,146.88476567999896,50697.3806448 2025-12-02,20:01:32.000,336,11097974,-795,0,1764705691,15139.830062689995,146.70148830000107,50697.34570920001 2025-12-02,20:01:33.000,336,11098026,-795,0,1764705692,15139.742490659999,146.67329178000364,50697.42955464 2025-12-02,20:01:34.000,336,11097988,-795,0,1764705693,15139.722281729999,146.56050569999934,50697.471477360006 2025-12-02,20:01:35.000,336,11097961,-795,0,1764705694,15139.69533648999,146.44771962000232,50697.46449024001 2025-12-02,20:01:36.000,336,11098003,-795,0,1764705695,15139.69533648999,146.35608093000337,50697.4854516 2025-12-02,20:01:37.000,336,11097997,-795,0,1764705696,15139.729018039994,146.3208352799993,50697.49243872001 2025-12-02,20:01:38.000,336,11097996,-795,0,1764705697,15139.675127559989,146.26444224000443,50697.44352888001 2025-12-02,20:01:39.000,336,11097989,-795,0,1764705698,15139.729018039994,146.15165616000013,50697.43654176 2025-12-02,20:01:40.000,336,11097959,-795,0,1764705699,15139.769435899994,146.1375579000014,50697.46449024001 2025-12-02,20:01:41.000,336,11097987,-795,0,1764705700,15139.81659006999,146.06706660000054,50697.450516000004 2025-12-02,20:01:42.000,336,11097963,-795,0,1764705701,15139.82332638,145.96837878000224,50697.44352888001 2025-12-02,20:01:43.000,336,11097981,-795,0,1764705702,15139.83679899999,145.99657529999968,50697.40859328 2025-12-02,20:01:44.000,336,11097915,-795,0,1764705703,15139.9041621,145.98247704000096,50697.401606160005 2025-12-02,20:01:45.000,336,11097956,-795,0,1764705704,15139.931107339995,145.9754279100016,50697.4155804 2025-12-02,20:01:46.000,336,11097963,-795,0,1764705705,15140.032151989995,145.99657529999968,50697.38763192 2025-12-02,20:01:47.000,336,11097951,-795,0,1764705706,15140.05909722999,145.98952617000032,50697.33872208 2025-12-02,20:01:48.000,336,11097900,-795,0,1764705707,15140.112987709996,145.9754279100016,50697.33872208 2025-12-02,20:01:49.000,336,11097999,-795,0,1764705708,15140.160141879991,145.95428052000352,50697.28981224 2025-12-02,20:01:50.000,336,11097980,-795,0,1764705709,15140.14666926,145.93313312999817,50697.26885088 2025-12-02,20:01:51.000,336,11097975,-795,0,1764705710,15140.153405569996,145.94723139000416,50697.22692816001 2025-12-02,20:01:52.000,336,11098002,-795,0,1764705711,15140.193823429996,145.890838350002,50697.2409024 2025-12-02,20:01:53.000,336,11097944,-795,0,1764705712,15140.193823429996,145.93313312999817,50697.26885088 2025-12-02,20:01:54.000,336,11097983,-795,0,1764705713,15140.200559739991,145.9401822600048,50697.233915280005 2025-12-02,20:01:55.000,336,11097885,-795,0,1764705714,15140.227504980001,145.95428052000352,50697.282825120004 2025-12-02,20:01:56.000,336,11097954,-795,0,1764705715,15140.254450219996,145.9401822600048,50697.25487664001 2025-12-02,20:01:57.000,336,11097954,-795,0,1764705716,15140.261186529991,145.9260839999988,50697.25487664001 2025-12-02,20:01:58.000,336,11097976,-635,0,1764705717,15140.281395459991,145.91903486999945,50697.22692816001 2025-12-02,20:01:59.000,336,11098012,-795,0,1764705718,15140.294868079996,145.9119857400001,50697.185005440006 2025-12-02,20:02:00.000,336,11097974,-795,0,1764705719,15140.321813319992,145.88378922000265,50697.15705696001 2025-12-02,20:02:01.000,336,11097929,-795,0,1764705720,15140.348758560001,145.890838350002,50697.136095600006 2025-12-02,20:02:02.000,336,11098011,-795,0,1764705721,15140.382440109992,145.90493661000073,50697.12910848001 2025-12-02,20:02:03.000,336,11098026,-795,0,1764705722,15140.422857969992,145.9119857400001,50697.12212136 2025-12-02,20:02:04.000,336,11097977,-795,0,1764705723,15140.476748449997,145.890838350002,50697.136095600006 2025-12-02,20:02:05.000,336,11097969,-795,0,1764705724,15140.510430000002,145.91903486999945,50697.15705696001 2025-12-02,20:02:06.000,336,11097977,-795,0,1764705725,15140.577793099998,145.88378922000265,50697.08718576001 2025-12-02,20:02:07.000,336,11097989,-795,0,1764705726,15140.638419889998,145.88378922000265,50697.10116 2025-12-02,20:02:08.000,336,11097960,-795,0,1764705727,15140.705782989993,145.9119857400001,50697.03827592001 2025-12-02,20:02:09.000,336,11097962,-795,0,1764705728,15140.739464539998,145.88378922000265,50697.08019864 2025-12-02,20:02:10.000,336,11097955,-795,0,1764705729,15140.813563949989,145.89788748000137,50697.00334032 2025-12-02,20:02:11.000,336,11097944,-795,0,1764705730,15140.880927049999,145.8767400900033,50696.996353200004 2025-12-02,20:02:12.000,336,11098006,-795,0,1764705731,15140.948290149994,145.890838350002,50697.03827592001 2025-12-02,20:02:13.000,336,11097963,-795,0,1764705732,15140.968499079994,145.91903486999945,50696.996353200004 2025-12-02,20:02:14.000,336,11097956,-795,0,1764705733,15141.01565324999,145.9119857400001,50697.0312888 2025-12-02,20:02:15.000,336,11097933,-795,0,1764705734,15141.09648896999,145.890838350002,50696.968404720006 2025-12-02,20:02:16.000,336,11097937,-795,0,1764705735,15141.15711575999,145.96837878000224,50697.066224400005 2025-12-02,20:02:17.000,336,11097986,-795,0,1764705736,15141.211006239995,145.95428052000352,50696.98237896 2025-12-02,20:02:18.000,336,11097938,-795,0,1764705737,15141.24468779,145.95428052000352,50697.01032744001 2025-12-02,20:02:19.000,336,11097951,-795,0,1764705738,15141.29857826999,145.93313312999817,50696.968404720006 2025-12-02,20:02:20.000,336,11097933,-795,0,1764705739,15141.32552351,145.98952617000032,50697.01032744001 2025-12-02,20:02:21.000,336,11097977,-795,0,1764705740,15141.419831849991,146.0247718200044,50697.115134240004 2025-12-02,20:02:22.000,336,11097970,-795,0,1764705741,15141.460249709991,146.0106735599984,50697.09417288 2025-12-02,20:02:23.000,336,11097968,-795,0,1764705742,15141.520876499992,146.04591921000247,50697.05225016 2025-12-02,20:02:24.000,336,11097958,-795,0,1764705743,15141.601712219992,146.08116485999926,50696.996353200004 2025-12-02,20:02:25.000,336,11097975,-715,0,1764705744,15141.669075320002,146.1234596400027,50697.00334032 2025-12-02,20:02:26.000,336,11097973,-795,0,1764705745,15141.749911040002,146.1375579000014,50697.05225016 2025-12-02,20:02:27.000,336,11097962,-795,0,1764705746,15141.803801519993,146.21509833000164,50697.01032744001 2025-12-02,20:02:28.000,336,11097996,-795,0,1764705747,15141.857691999998,146.30673702000058,50696.996353200004 2025-12-02,20:02:29.000,336,11097987,-795,0,1764705748,15141.938527719998,146.3842774500008,50696.968404720006 2025-12-02,20:02:30.000,336,11097984,-795,0,1764705749,15141.972209269989,146.50411266000447,50696.947443360004 2025-12-02,20:02:31.000,336,11097957,-795,0,1764705750,15142.039572369998,146.680340910003,50696.93346912 2025-12-02,20:02:32.000,336,11097958,-795,0,1764705751,15142.106935469994,146.83542177000345,50696.90552064 2025-12-02,20:02:33.000,336,11098019,-795,0,1764705752,15142.167562259994,147.03279741000006,50696.89154640001 2025-12-02,20:02:34.000,336,11097939,-795,0,1764705753,15142.181034879999,147.16673088000243,50696.98936608001 2025-12-02,20:02:35.000,336,11097933,-795,0,1764705754,15142.21471642999,147.35705738999968,50696.96141760001 2025-12-02,20:02:36.000,336,11097940,-795,0,1764705755,15142.22145274,147.54033477000485,50696.898533520005 2025-12-02,20:02:37.000,336,11097959,-795,0,1764705756,15142.25513428999,147.73771041000145,50696.947443360004 2025-12-02,20:02:38.000,336,11097953,-715,0,1764705757,15142.207980119994,147.93508604999806,50696.968404720006 2025-12-02,20:02:39.000,336,11097972,-795,0,1764705758,15142.207980119994,148.11836343000323,50696.93346912 2025-12-02,20:02:40.000,336,11097956,-795,0,1764705759,15142.187771189994,148.28049342000304,50696.95443048 2025-12-02,20:02:41.000,336,11097958,-795,0,1764705760,15142.147353329994,148.44262341000285,50696.96141760001 2025-12-02,20:02:42.000,336,11097957,-795,0,1764705761,15142.073253919989,148.61885166000138,50697.017314560006 2025-12-02,20:02:43.000,336,11097937,-795,0,1764705762,15142.019363439998,148.7457360000044,50697.017314560006 2025-12-02,20:02:44.000,336,11097936,-795,0,1764705763,15141.978945579998,148.91491512000357,50697.07321152 2025-12-02,20:02:45.000,336,11097982,-795,0,1764705764,15141.877900929998,149.04884858999867,50697.10116 2025-12-02,20:02:46.000,336,11097957,-795,0,1764705765,15141.743174729992,149.19688031999976,50697.05225016 2025-12-02,20:02:47.000,336,11097985,-795,0,1764705766,15141.669075320002,149.2885190099987,50697.08019864 2025-12-02,20:02:48.000,336,11097978,-795,0,1764705767,15141.574766979997,149.39425596000365,50697.15705696001 2025-12-02,20:02:49.000,336,11097982,-755,0,1764705768,15141.433304469996,149.5352385599981,50697.233915280005 2025-12-02,20:02:50.000,336,11097978,-795,0,1764705769,15141.28510565,149.61277898999833,50697.1710312 2025-12-02,20:02:51.000,336,11097967,-795,0,1764705770,15141.19753361999,149.71851594000327,50697.2409024 2025-12-02,20:02:52.000,336,11097967,-795,0,1764705771,15141.09648896999,149.78195811000478,50697.282825120004 2025-12-02,20:02:53.000,336,11097940,-795,0,1764705772,15141.00218063,149.8313020200003,50697.19199256 2025-12-02,20:02:54.000,336,11097954,-795,0,1764705773,15140.813563949989,149.9793337500014,50697.35968344 2025-12-02,20:02:55.000,336,11097976,-795,0,1764705774,15140.672101439988,150.02162853000482,50697.43654176 2025-12-02,20:02:56.000,336,11097940,-795,0,1764705775,15140.537375239997,150.08507069999905,50697.352696320006 2025-12-02,20:02:57.000,336,11097956,-795,0,1764705776,15140.382440109992,150.13441461000184,50697.4854516 2025-12-02,20:02:58.000,336,11097977,-795,0,1764705777,15140.234241289996,150.176709389998,50697.471477360006 2025-12-02,20:02:59.000,336,11097970,-795,0,1764705778,15140.112987709996,150.23310243000014,50697.53436144 2025-12-02,20:03:00.000,336,11097950,-795,0,1764705779,15139.97826150999,150.31064286000037,50697.625194 2025-12-02,20:03:01.000,336,11097993,-795,0,1764705780,15139.809853759994,150.34588851000444,50697.618206880004 2025-12-02,20:03:02.000,336,11097957,-795,0,1764705781,15139.688600179994,150.40228154999932,50697.667116720004 2025-12-02,20:03:03.000,336,11097979,-795,0,1764705782,15139.601028149998,150.40228154999932,50697.57628416 2025-12-02,20:03:04.000,336,11097952,-795,0,1764705783,15139.378729919998,150.49392023999826,50697.70903944001 2025-12-02,20:03:05.000,336,11097980,-795,0,1764705784,15139.237267409997,150.55736240999977,50697.6950652 2025-12-02,20:03:06.000,336,11097998,-795,0,1764705785,15139.075595969996,150.59260806000384,50697.785897760004 2025-12-02,20:03:07.000,336,11097966,-795,0,1764705786,15138.92739715,150.63490284,50697.84179472 2025-12-02,20:03:08.000,336,11097943,-795,0,1764705787,15138.78593464,150.71949239999958,50697.84878184001 2025-12-02,20:03:09.000,336,11097990,-635,0,1764705788,15138.60405427,150.7476889200043,50697.8697432 2025-12-02,20:03:10.000,336,11097948,-795,0,1764705789,15138.455855449989,150.7970328299998,50697.86275608 2025-12-02,20:03:11.000,336,11098000,-795,0,1764705790,15138.300920319998,150.83932761000324,50697.855768960006 2025-12-02,20:03:12.000,336,11097949,-795,0,1764705791,15138.152721500002,150.83227848000388,50697.82083336 2025-12-02,20:03:13.000,336,11097952,-795,0,1764705792,15138.024731609992,150.86047500000132,50697.834807600004 2025-12-02,20:03:14.000,336,11097991,-795,0,1764705793,15137.876532789996,150.9944084700037,50697.93262728 2025-12-02,20:03:15.000,336,11097963,-795,0,1764705794,15137.70138872999,151.03670324999985,50697.93262728 2025-12-02,20:03:16.000,336,11097951,-795,0,1764705795,15137.58013514999,151.07899803000328,50697.953588640004 2025-12-02,20:03:17.000,336,11097993,-795,0,1764705796,15137.39825477999,151.17063672000222,50697.904678800005 2025-12-02,20:03:18.000,336,11097991,-795,0,1764705797,15137.270264889994,151.23407889000373,50697.96756288001 2025-12-02,20:03:19.000,336,11097947,-795,0,1764705798,15137.142274999998,151.3045701900046,50697.96057576 2025-12-02,20:03:20.000,336,11098011,-795,0,1764705799,15136.973867250003,151.42440540000098,50697.98153712 2025-12-02,20:03:21.000,336,11097971,-795,0,1764705800,15136.866086289992,151.42440540000098,50697.91865304 2025-12-02,20:03:22.000,336,11097956,-795,0,1764705801,15136.751569020002,151.52309321999928,50698.03743408 2025-12-02,20:03:23.000,336,11097964,-795,0,1764705802,15136.663996989992,151.54424061000464,50697.99551136001 2025-12-02,20:03:24.000,336,11097966,-795,0,1764705803,15136.46190768999,151.70637060000445,50698.0094856 2025-12-02,20:03:25.000,336,11097957,-795,0,1764705804,15136.32044517999,151.84030406999955,50698.05839544 2025-12-02,20:03:26.000,336,11097956,-795,0,1764705805,15136.16551005,151.92489362999913,50698.06538256001 2025-12-02,20:03:27.000,336,11097988,-795,0,1764705806,15136.017311229989,152.03063058000407,50698.11429240001 2025-12-02,20:03:28.000,336,11097981,-795,0,1764705807,15135.862376099998,152.1434166600011,50698.10730528 2025-12-02,20:03:29.000,336,11097968,-795,0,1764705808,15135.720913589998,152.26325187000475,50698.121279520004 2025-12-02,20:03:30.000,336,11097998,-795,0,1764705809,15135.559242149997,152.41833272999793,50698.072369680005 2025-12-02,20:03:31.000,336,11097989,-715,0,1764705810,15135.35041654,152.50997142000415,50698.03044696 2025-12-02,20:03:32.000,336,11097974,-795,0,1764705811,15135.1887451,152.62980663000053,50698.01647272001 2025-12-02,20:03:33.000,336,11097993,-795,0,1764705812,15135.02707366,152.74259271000483,50698.05140832 2025-12-02,20:03:34.000,336,11098007,-795,0,1764705813,15134.845193289999,152.8483296600025,50698.0793568 2025-12-02,20:03:35.000,336,11097945,-795,0,1764705814,15134.649840299993,152.92587009000272,50698.03743408 2025-12-02,20:03:36.000,336,11097980,-795,0,1764705815,15134.494905170002,152.97521399999823,50698.05140832 2025-12-02,20:03:37.000,336,11097989,-795,0,1764705816,15134.346706349992,153.05275442999846,50698.06538256001 2025-12-02,20:03:38.000,336,11098000,-795,0,1764705817,15134.185034909991,153.06685269000445,50698.01647272001 2025-12-02,20:03:39.000,336,11097961,-795,0,1764705818,15134.06378132999,153.06685269000445,50698.05839544 2025-12-02,20:03:40.000,336,11097983,-795,0,1764705819,15133.86842834,153.08095095000317,50698.0793568 2025-12-02,20:03:41.000,336,11097978,-795,0,1764705820,15133.7067569,153.03160704000038,50698.01647272001 2025-12-02,20:03:42.000,336,11097978,-795,0,1764705821,15133.585503319999,153.03865616999974,50698.06538256001 2025-12-02,20:03:43.000,336,11098031,-795,0,1764705822,15133.545085459999,153.02455791000102,50697.8697432 2025-12-02,20:03:44.000,336,11097983,-795,0,1764705823,15133.430568189993,153.08095095000317,50697.98852424 2025-12-02,20:03:45.000,336,11098022,-795,0,1764705824,15133.363205089998,153.13029485999868,50697.9396144 2025-12-02,20:03:46.000,336,11097985,-795,0,1764705825,15133.329523539993,153.13029485999868,50697.953588640004 2025-12-02,20:03:47.000,336,11097983,-795,0,1764705826,15133.309314609993,153.17963877000147,50697.974550000006 2025-12-02,20:03:48.000,336,11097977,-795,0,1764705827,15133.289105679993,153.20078615999955,50697.88371744 2025-12-02,20:03:49.000,336,11097979,-795,0,1764705828,15133.248687819992,153.27832658999978,50697.834807600004 2025-12-02,20:03:50.000,336,11098004,-795,0,1764705829,15133.282369369997,153.36291614999936,50697.84878184001 2025-12-02,20:03:51.000,336,11097977,-795,0,1764705830,15133.275633060002,153.4193091900015,50697.84878184001 2025-12-02,20:03:52.000,336,11097951,-795,0,1764705831,15133.289105679993,153.46160396999767,50697.834807600004 2025-12-02,20:03:53.000,336,11097965,-795,0,1764705832,15133.282369369997,153.5391443999979,50697.79288488 2025-12-02,20:03:54.000,336,11097995,-795,0,1764705833,15133.322787229998,153.59553744000004,50697.79288488 2025-12-02,20:03:55.000,336,11097976,-795,0,1764705834,15133.268896749993,153.62373396000476,50697.74397504 2025-12-02,20:03:56.000,336,11097947,-795,0,1764705835,15133.262160439997,153.6660287400009,50697.71602656 2025-12-02,20:03:57.000,336,11097998,-795,0,1764705836,15133.248687819992,153.69422525999835,50697.68109096001 2025-12-02,20:03:58.000,336,11097961,-795,0,1764705837,15133.235215200002,153.72947091000242,50697.59025840001 2025-12-02,20:03:59.000,336,11097964,-795,0,1764705838,15133.235215200002,153.80701134000265,50697.64615536 2025-12-02,20:04:00.000,336,11097987,-795,0,1764705839,15133.248687819992,153.8493061199988,50697.60423264 2025-12-02,20:04:01.000,336,11097982,-795,0,1764705840,15133.215006270002,153.87045351000415,50697.52737432 2025-12-02,20:04:02.000,336,11097964,-795,0,1764705841,15133.181324719997,153.9127482900003,50697.47846448 2025-12-02,20:04:03.000,336,11097954,-795,0,1764705842,15133.174588410002,153.98323959000118,50697.50641296 2025-12-02,20:04:04.000,336,11097969,-795,0,1764705843,15133.147643169992,154.04668176000268,50697.40859328 2025-12-02,20:04:05.000,336,11097976,-795,0,1764705844,15133.154379480002,154.08192740999948,50697.352696320006 2025-12-02,20:04:06.000,336,11097931,-795,0,1764705845,15133.100488999997,154.145369580001,50697.37365768001 2025-12-02,20:04:07.000,336,11097981,-795,0,1764705846,15133.107225309992,154.19471349000378,50697.31776072 2025-12-02,20:04:08.000,336,11097951,-795,0,1764705847,15133.107225309992,154.23700826999993,50697.3806448 2025-12-02,20:04:09.000,336,11097959,-795,0,1764705848,15133.080280069997,154.22995914000057,50697.26885088 2025-12-02,20:04:10.000,336,11097964,-795,0,1764705849,15133.120697929997,154.28635218000272,50697.28981224 2025-12-02,20:04:11.000,336,11097956,-795,0,1764705850,15133.120697929997,154.26520479000465,50697.28981224 2025-12-02,20:04:12.000,336,11097975,-795,0,1764705851,15133.147643169992,154.27930305000336,50697.2409024 2025-12-02,20:04:13.000,336,11097989,-795,0,1764705852,15133.120697929997,154.26520479000465,50697.25487664001 2025-12-02,20:04:14.000,336,11097962,-795,0,1764705853,15133.134170550002,154.258155659998,50697.17801832001 2025-12-02,20:04:15.000,336,11097985,-795,0,1764705854,15133.113961620002,154.22995914000057,50697.21295392 2025-12-02,20:04:16.000,336,11097996,-795,0,1764705855,15133.093752690002,154.20176262000314,50697.185005440006 2025-12-02,20:04:17.000,336,11097996,-795,0,1764705856,15133.127434239992,154.16651696999907,50697.15705696001 2025-12-02,20:04:18.000,336,11097990,-795,0,1764705857,15133.080280069997,154.13127132000227,50697.14308272 2025-12-02,20:04:19.000,336,11097948,-795,0,1764705858,15133.060071139997,154.1101239300042,50697.12212136 2025-12-02,20:04:20.000,336,11097952,-795,0,1764705859,15133.053334830001,154.06782915000076,50697.066224400005 2025-12-02,20:04:21.000,336,11097996,-795,0,1764705860,15133.012916970001,154.0114361099986,50696.98936608001 2025-12-02,20:04:22.000,336,11097961,-795,0,1764705861,15133.012916970001,153.99028872000054,50696.98237896 2025-12-02,20:04:23.000,336,11097958,-795,0,1764705862,15133.006180659992,153.96914133000246,50697.02430168 2025-12-02,20:04:24.000,336,11097982,-795,0,1764705863,15133.033125900001,153.97619046000182,50696.98936608001 2025-12-02,20:04:25.000,336,11097985,-795,0,1764705864,15133.033125900001,153.92684654999903,50697.00334032 2025-12-02,20:04:26.000,336,11097968,-795,0,1764705865,15133.039862209996,153.92684654999903,50696.93346912 2025-12-02,20:04:27.000,336,11097950,-795,0,1764705866,15133.039862209996,153.9127482900003,50697.02430168 2025-12-02,20:04:28.000,336,11097970,-795,0,1764705867,15133.087016379992,153.90569916000095,50696.96141760001 2025-12-02,20:04:29.000,336,11097980,-795,0,1764705868,15133.134170550002,153.8775026400035,50697.0312888 2025-12-02,20:04:30.000,336,11097966,-795,0,1764705869,15133.120697929997,153.8775026400035,50696.968404720006 2025-12-02,20:04:31.000,336,11097995,-795,0,1764705870,15133.194797340002,153.9127482900003,50696.96141760001 2025-12-02,20:04:32.000,336,11097946,-795,0,1764705871,15133.241951509997,153.92684654999903,50696.849623680006 2025-12-02,20:04:33.000,336,11097957,-795,0,1764705872,15133.241951509997,153.90569916000095,50696.84263656001 2025-12-02,20:04:34.000,336,11097995,-795,0,1764705873,15133.329523539993,153.94094480999775,50696.86359792 2025-12-02,20:04:35.000,336,11097954,-795,0,1764705874,15133.396886639988,153.92684654999903,50696.779752480004 2025-12-02,20:04:36.000,336,11097981,-795,0,1764705875,15133.491194979993,153.94094480999775,50696.73782976 2025-12-02,20:04:37.000,336,11097972,-795,0,1764705876,15133.545085459999,153.91979741999967,50696.681932800006 2025-12-02,20:04:38.000,336,11097968,-795,0,1764705877,15133.625921179999,153.91979741999967,50696.70988128 2025-12-02,20:04:39.000,336,11098042,-795,0,1764705878,15133.686547969999,153.94799394000438,50696.660971440004 2025-12-02,20:04:40.000,336,11097990,-795,0,1764705879,15133.78759262,153.98323959000118,50696.65398432001 2025-12-02,20:04:41.000,336,11097997,-795,0,1764705880,15133.84821941,153.96914133000246,50696.660971440004 2025-12-02,20:04:42.000,336,11097961,-795,0,1764705881,15133.9088462,153.94094480999775,50696.52821616 2025-12-02,20:04:43.000,336,11097965,-795,0,1764705882,15133.94252774999,153.95504307000374,50696.563151760005 2025-12-02,20:04:44.000,336,11097967,-795,0,1764705883,15134.016627159996,153.94094480999775,50696.612061600004 2025-12-02,20:04:45.000,336,11097997,-795,0,1764705884,15134.06378132999,153.94094480999775,50696.577126 2025-12-02,20:04:46.000,336,11098000,-795,0,1764705885,15134.077253949996,153.92684654999903,50696.577126 2025-12-02,20:04:47.000,336,11097960,-795,0,1764705886,15134.151353360001,153.88455177000287,50696.52821616 2025-12-02,20:04:48.000,336,11097931,-795,0,1764705887,15134.164825979991,153.85635524999816,50696.577126 2025-12-02,20:04:49.000,336,11097984,-795,0,1764705888,15134.198507529996,153.82110960000136,50696.47930632 2025-12-02,20:04:50.000,336,11098011,-795,0,1764705889,15134.198507529996,153.77176568999857,50696.493280560004 2025-12-02,20:04:51.000,336,11097954,-795,0,1764705890,15134.225452769992,153.7153726500037,50696.48629344001 2025-12-02,20:04:52.000,336,11097997,-795,0,1764705891,15134.259134319997,153.69422525999835,50696.50026768 2025-12-02,20:04:53.000,336,11097943,-795,0,1764705892,15134.292815870002,153.67307787000027,50696.514241920006 2025-12-02,20:04:54.000,336,11097960,-795,0,1764705893,15134.346706349992,153.6519304800022,50696.45135784 2025-12-02,20:04:55.000,336,11097965,-795,0,1764705894,15134.346706349992,153.58848831000068,50696.465332080006 2025-12-02,20:04:56.000,336,11097958,-795,0,1764705895,15134.360178969997,153.58143918000133,50696.43738360001 2025-12-02,20:04:57.000,336,11097938,-795,0,1764705896,15134.407333139992,153.58143918000133,50696.444370720004 2025-12-02,20:04:58.000,336,11097956,-795,0,1764705897,15134.441014689997,153.5532426600039,50696.48629344001 2025-12-02,20:04:59.000,336,11097958,-795,0,1764705898,15134.474696240002,153.53209526999854,50696.37449952 2025-12-02,20:05:00.000,336,11097956,-795,0,1764705899,15134.508377789993,153.5391443999979,50696.40943512 2025-12-02,20:05:01.000,336,11097951,-795,0,1764705900,15134.555531960003,153.54619353000453,50696.36052528 2025-12-02,20:05:02.000,336,11097940,-795,0,1764705901,15134.555531960003,153.5391443999979,50696.31860256001 2025-12-02,20:05:03.000,336,11097951,-795,0,1764705902,15134.575740889988,153.48275136000302,50696.2627056 2025-12-02,20:05:04.000,336,11097978,-795,0,1764705903,15134.629631369993,153.49684962000174,50696.24174424 2025-12-02,20:05:05.000,336,11097959,-795,0,1764705904,15134.676785539988,153.49684962000174,50696.24873136001 2025-12-02,20:05:06.000,336,11097962,-795,0,1764705905,15134.683521849998,153.48980049000238,50696.14392456 2025-12-02,20:05:07.000,336,11097928,-795,0,1764705906,15134.737412329989,153.46160396999767,50696.157898800004 2025-12-02,20:05:08.000,336,11097940,-795,0,1764705907,15134.824984359999,153.5038987500011,50696.20680864 2025-12-02,20:05:09.000,336,11097965,-795,0,1764705908,15134.87887483999,153.49684962000174,50696.15091168001 2025-12-02,20:05:10.000,336,11097950,-795,0,1764705909,15134.92602901,153.46160396999767,50696.178860160006 2025-12-02,20:05:11.000,336,11097954,-795,0,1764705910,15134.9866558,153.48980049000238,50696.22078288001 2025-12-02,20:05:12.000,336,11097938,-795,0,1764705911,15135.04728259,153.4686531000043,50696.20680864 2025-12-02,20:05:13.000,336,11097911,-795,0,1764705912,15135.08096413999,153.48275136000302,50696.26969272001 2025-12-02,20:05:14.000,336,11097958,-795,0,1764705913,15135.12811831,153.42635832000087,50696.129950320006 2025-12-02,20:05:15.000,336,11097961,-795,0,1764705914,15135.10790938,153.5038987500011,50696.22078288001 2025-12-02,20:05:16.000,336,11097919,-795,0,1764705915,15135.114645689995,153.5038987500011,50696.24174424 2025-12-02,20:05:17.000,336,11097943,-795,0,1764705916,15135.16853617,153.51799700999982,50696.22078288001 2025-12-02,20:05:18.000,336,11097932,-795,0,1764705917,15135.215690339995,153.5391443999979,50696.17187304001 2025-12-02,20:05:19.000,336,11097953,-795,0,1764705918,15135.22242664999,153.54619353000453,50696.20680864 2025-12-02,20:05:20.000,336,11097998,-795,0,1764705919,15135.276317129996,153.59553744000004,50696.13693744 2025-12-02,20:05:21.000,336,11097941,-795,0,1764705920,15135.28305343999,153.64488135000283,50696.09501472 2025-12-02,20:05:22.000,336,11097955,-795,0,1764705921,15135.33020761,153.67307787000027,50696.10200184001 2025-12-02,20:05:23.000,336,11097944,-795,0,1764705922,15135.377361779996,153.76471655999921,50696.0880276 2025-12-02,20:05:24.000,336,11097966,-795,0,1764705923,15135.431252260001,153.80701134000265,50695.962259440006 2025-12-02,20:05:25.000,336,11097956,-795,0,1764705924,15135.451461190001,153.90569916000095,50696.03213064001 2025-12-02,20:05:26.000,336,11097976,-795,0,1764705925,15135.491879050001,153.98323959000118,50696.03213064001 2025-12-02,20:05:27.000,336,11097983,-795,0,1764705926,15135.532296910002,154.0607800200014,50695.98322080001 2025-12-02,20:05:28.000,336,11097973,-795,0,1764705927,15135.572714770002,154.145369580001,50695.95527232001 2025-12-02,20:05:29.000,336,11097984,-795,0,1764705928,15135.592923700002,154.23700826999993,50695.91334960001 2025-12-02,20:05:30.000,336,11097935,-795,0,1764705929,15135.599660009997,154.32864695999888,50695.89937536 2025-12-02,20:05:31.000,336,11097958,-795,0,1764705930,15135.599660009997,154.3920891300004,50695.892388240005 2025-12-02,20:05:32.000,336,11097913,-795,0,1764705931,15135.572714770002,154.4696295600006,50695.92732384 2025-12-02,20:05:33.000,336,11097951,-795,0,1764705932,15135.592923700002,154.54012086000148,50695.82950416 2025-12-02,20:05:34.000,336,11097945,-675,0,1764705933,15135.606396319992,154.5542191200002,50695.794568560006 2025-12-02,20:05:35.000,336,11097964,-795,0,1764705934,15135.552505840002,154.6670052000045,50695.78059432 2025-12-02,20:05:36.000,336,11097978,-795,0,1764705935,15135.532296910002,154.7656930200028,50695.822517040004 2025-12-02,20:05:37.000,336,11097977,-795,0,1764705936,15135.505351669992,154.8291351900043,50695.80155568 2025-12-02,20:05:38.000,336,11097980,-795,0,1764705937,15135.491879050001,154.87142997000046,50695.81552992001 2025-12-02,20:05:39.000,336,11097976,-795,0,1764705938,15135.491879050001,154.92077388000325,50695.73168448 2025-12-02,20:05:40.000,336,11097963,-795,0,1764705939,15135.444724879992,154.95601953000005,50695.74565872001 2025-12-02,20:05:41.000,336,11097986,-795,0,1764705940,15135.390834400001,155.06880561000435,50695.75264584 2025-12-02,20:05:42.000,336,11097990,-795,0,1764705941,15135.35041654,155.06880561000435,50695.75963296 2025-12-02,20:05:43.000,336,11097996,-795,0,1764705942,15135.323471299991,155.12519864999922,50695.703736 2025-12-02,20:05:44.000,336,11097983,-795,0,1764705943,15135.296526059996,155.16749343000265,50695.64085192 2025-12-02,20:05:45.000,336,11098008,-795,0,1764705944,15135.24937189,155.25208299000224,50695.78059432 2025-12-02,20:05:46.000,336,11098016,-795,0,1764705945,15135.235899269996,155.31552516000374,50695.794568560006 2025-12-02,20:05:47.000,336,11097998,-795,0,1764705946,15135.1887451,155.3578199399999,50695.773607200004 2025-12-02,20:05:48.000,336,11097996,-795,0,1764705947,15135.16179985999,155.41421298000205,50695.773607200004 2025-12-02,20:05:49.000,336,11097975,-795,0,1764705948,15135.16853617,155.47765515000356,50695.78758144001 2025-12-02,20:05:50.000,336,11098012,-795,0,1764705949,15135.12811831,155.55519558000378,50695.78758144001 2025-12-02,20:05:51.000,336,11097965,-795,0,1764705950,15135.14159092999,155.6538834000021,50695.7386716 2025-12-02,20:05:52.000,336,11097969,-795,0,1764705951,15135.14832724,155.71027644000424,50695.75264584 2025-12-02,20:05:53.000,336,11097997,-795,0,1764705952,15135.14832724,155.8160133900019,50695.71771024001 2025-12-02,20:05:54.000,336,11097984,-795,0,1764705953,15135.16179985999,155.8794555600034,50695.654826160004 2025-12-02,20:05:55.000,336,11097982,-795,0,1764705954,15135.12811831,155.964045120003,50695.626877680006 2025-12-02,20:05:56.000,336,11097969,-795,0,1764705955,15135.114645689995,156.06978207000066,50695.6338648 2025-12-02,20:05:57.000,336,11097947,-795,0,1764705956,15135.10117306999,156.1261751100028,50695.605916320004 2025-12-02,20:05:58.000,336,11097950,-795,0,1764705957,15135.10790938,156.21781380000175,50695.58495496 2025-12-02,20:05:59.000,336,11097984,-795,0,1764705958,15135.04054627999,156.30240336000134,50695.59892920001 2025-12-02,20:06:00.000,336,11097949,-795,0,1764705959,15135.04728259,156.35879640000348,50695.57098072 2025-12-02,20:06:01.000,336,11097928,-795,0,1764705960,15135.02707366,156.42223856999772,50695.66880040001 2025-12-02,20:06:02.000,336,11097944,-795,0,1764705961,15135.02033734999,156.4363368300037,50695.6338648 2025-12-02,20:06:03.000,336,11097953,-795,0,1764705962,15134.96644687,156.4715824800005,50695.66181328 2025-12-02,20:06:04.000,336,11097958,-795,0,1764705963,15134.92602901,156.49977899999794,50695.57098072 2025-12-02,20:06:05.000,336,11097978,-795,0,1764705964,15134.892347459994,156.50682813000458,50695.61989056001 2025-12-02,20:06:06.000,336,11097922,-795,0,1764705965,15134.87887483999,156.56322116999945,50695.54303224 2025-12-02,20:06:07.000,336,11097952,-795,0,1764705966,15134.89908376999,156.5702702999988,50695.557006480005 2025-12-02,20:06:08.000,336,11097962,-795,0,1764705967,15134.851929599994,156.59846682000352,50695.58495496 2025-12-02,20:06:09.000,336,11097956,-795,0,1764705968,15134.831720669994,156.60551595000288,50695.626877680006 2025-12-02,20:06:10.000,336,11097961,-795,0,1764705969,15134.811511739994,156.6548598599984,50695.57796784001 2025-12-02,20:06:11.000,336,11097925,-795,0,1764705970,15134.791302809994,156.6689581200044,50695.508096640006 2025-12-02,20:06:12.000,336,11097970,-795,0,1764705971,15134.764357569999,156.64076159999968,50695.58495496 2025-12-02,20:06:13.000,336,11097908,-675,0,1764705972,15134.750884949994,156.69010551000247,50695.6338648 2025-12-02,20:06:14.000,336,11097970,-795,0,1764705973,15134.676785539988,156.69715464000183,50695.54303224 2025-12-02,20:06:15.000,336,11097983,-795,0,1764705974,15134.649840299993,156.71125290000055,50695.487135280004 2025-12-02,20:06:16.000,336,11097930,-795,0,1764705975,15134.663312919998,156.7183020299999,50695.487135280004 2025-12-02,20:06:17.000,336,11097918,-795,0,1764705976,15134.663312919998,156.71125290000055,50695.47316104 2025-12-02,20:06:18.000,336,11097940,-795,0,1764705977,15134.649840299993,156.74649855000462,50695.46617392 2025-12-02,20:06:19.000,336,11097961,-795,0,1764705978,15134.622895059998,156.7183020299999,50695.4941224 2025-12-02,20:06:20.000,336,11097939,-795,0,1764705979,15134.595949819988,156.6830563800031,50695.53604512 2025-12-02,20:06:21.000,336,11097949,-795,0,1764705980,15134.595949819988,156.66190898999776,50695.52905800001 2025-12-02,20:06:22.000,336,11097961,-795,0,1764705981,15134.589213509993,156.64076159999968,50695.4941224 2025-12-02,20:06:23.000,336,11097922,-635,0,1764705982,15134.575740889988,156.60551595000288,50695.47316104 2025-12-02,20:06:24.000,336,11097933,-795,0,1764705983,15134.575740889988,156.54912291000073,50695.50110952001 2025-12-02,20:06:25.000,336,11097923,-795,0,1764705984,15134.548795649993,156.49977899999794,50695.508096640006 2025-12-02,20:06:26.000,336,11097933,-795,0,1764705985,15134.535323030002,156.46453335000115,50695.53604512 2025-12-02,20:06:27.000,336,11097909,-795,0,1764705986,15134.562268269998,156.45043509000243,50695.59892920001 2025-12-02,20:06:28.000,336,11098000,-795,0,1764705987,15134.548795649993,156.39404205000028,50695.58495496 2025-12-02,20:06:29.000,336,11097929,-795,0,1764705988,15134.481432549997,156.35174727000413,50695.54303224 2025-12-02,20:06:30.000,336,11097941,-795,0,1764705989,15134.488168859993,156.34469814000477,50695.64085192 2025-12-02,20:06:31.000,336,11097936,-795,0,1764705990,15134.494905170002,156.3235507499994,50695.59892920001 2025-12-02,20:06:32.000,336,11097953,-795,0,1764705991,15134.528586719993,156.29535423000198,50695.605916320004 2025-12-02,20:06:33.000,336,11097943,-795,0,1764705992,15134.569004579993,156.28830510000262,50695.57098072 2025-12-02,20:06:34.000,336,11097988,-795,0,1764705993,15134.569004579993,156.26715771000454,50695.6338648 2025-12-02,20:06:35.000,336,11097952,-795,0,1764705994,15134.542059339998,156.21781380000175,50695.5639936 2025-12-02,20:06:36.000,336,11097993,-795,0,1764705995,15134.589213509993,156.20371554000303,50695.557006480005 2025-12-02,20:06:37.000,336,11097967,-795,0,1764705996,15134.643103989998,156.21781380000175,50695.58495496 2025-12-02,20:06:38.000,336,11097926,-795,0,1764705997,15134.609422439993,156.1614207599996,50695.50110952001 2025-12-02,20:06:39.000,336,11097937,-795,0,1764705998,15134.656576609988,156.17551901999832,50695.557006480005 2025-12-02,20:06:40.000,336,11097957,-795,0,1764705999,15134.683521849998,156.15437163000024,50695.55001936001 2025-12-02,20:06:41.000,336,11097943,-795,0,1764706000,15134.703730779998,156.15437163000024,50695.508096640006 2025-12-02,20:06:42.000,336,11097957,-795,0,1764706001,15134.764357569999,156.11912598000345,50695.44521256 2025-12-02,20:06:43.000,336,11097954,-795,0,1764706002,15134.811511739994,156.04863468000258,50695.459186800006 2025-12-02,20:06:44.000,336,11097975,-795,0,1764706003,15134.845193289999,156.06978207000066,50695.50110952001 2025-12-02,20:06:45.000,336,11097981,-755,0,1764706004,15134.87887483999,156.0627329400013,50695.45219968001 2025-12-02,20:06:46.000,336,11097942,-795,0,1764706005,15134.892347459994,155.97109425000235,50695.44521256 2025-12-02,20:06:47.000,336,11097971,-795,0,1764706006,15134.92602901,155.94289772999764,50695.319444400004 2025-12-02,20:06:48.000,336,11097976,-795,0,1764706007,15134.94623794,155.89355382000213,50695.38232848001 2025-12-02,20:06:49.000,336,11097939,-795,0,1764706008,15134.973183179995,155.8160133900019,50695.36136712001 2025-12-02,20:06:50.000,336,11097965,-795,0,1764706009,15134.95971055999,155.77371860999847,50695.291495920006 2025-12-02,20:06:51.000,336,11097981,-795,0,1764706010,15134.97991948999,155.68912904999888,50695.31245728001 2025-12-02,20:06:52.000,336,11097960,-795,0,1764706011,15134.973183179995,155.6045394899993,50695.31245728001 2025-12-02,20:06:53.000,336,11097951,-795,0,1764706012,15135.00686473,155.5199499299997,50695.319444400004 2025-12-02,20:06:54.000,336,11097984,-795,0,1764706013,15135.054018899995,155.4565077599982,50695.31245728001 2025-12-02,20:06:55.000,336,11097987,-795,0,1764706014,15135.08096413999,155.4071638500027,50695.24258608001 2025-12-02,20:06:56.000,336,11097970,-795,0,1764706015,15135.12138199999,155.37191819999862,50695.23559896 2025-12-02,20:06:57.000,336,11097924,-795,0,1764706016,15135.14832724,155.32962342000246,50695.270534560004 2025-12-02,20:06:58.000,336,11097985,-795,0,1764706017,15135.20221771999,155.26618125000095,50695.21463760001 2025-12-02,20:06:59.000,336,11097947,-795,0,1764706018,15135.215690339995,155.24503386000288,50695.20066336 2025-12-02,20:07:00.000,336,11097951,-795,0,1764706019,15135.30999868,155.2238864700048,50695.179702 2025-12-02,20:07:01.000,336,11097966,-795,0,1764706020,15135.343680229991,155.18864082000073,50695.20066336 2025-12-02,20:07:02.000,336,11097968,-795,0,1764706021,15135.397570709996,155.174542560002,50695.16572776001 2025-12-02,20:07:03.000,336,11097955,-795,0,1764706022,15135.471670120001,155.1604443000033,50695.179702 2025-12-02,20:07:04.000,336,11097964,-795,0,1764706023,15135.498615359997,155.1604443000033,50695.03297248 2025-12-02,20:07:05.000,336,11097930,-795,0,1764706024,15135.572714770002,155.16749343000265,50694.984062640004 2025-12-02,20:07:06.000,336,11097917,-795,0,1764706025,15135.613132630002,155.11814951999986,50695.07489520001 2025-12-02,20:07:07.000,336,11097995,-795,0,1764706026,15135.646814179992,155.05470734999835,50695.06790808 2025-12-02,20:07:08.000,336,11097980,-795,0,1764706027,15135.795012999988,155.06880561000435,50695.07489520001 2025-12-02,20:07:09.000,336,11097958,-795,0,1764706028,15135.795012999988,155.05470734999835,50695.053933840005 2025-12-02,20:07:10.000,336,11098006,-795,0,1764706029,15135.842167169998,154.98421605000476,50695.0399596 2025-12-02,20:07:11.000,336,11097924,-795,0,1764706030,15135.882585029998,154.97011778999877,50695.07489520001 2025-12-02,20:07:12.000,336,11097969,-795,0,1764706031,15135.923002889998,154.93487214000197,50695.0399596 2025-12-02,20:07:13.000,336,11097942,-795,0,1764706032,15135.970157059994,154.87847909999982,50695.09585656001 2025-12-02,20:07:14.000,336,11097972,-795,0,1764706033,15136.003838609999,154.8009386699996,50695.08188232 2025-12-02,20:07:15.000,336,11097977,-795,0,1764706034,15136.071201709994,154.68815259000257,50695.0399596 2025-12-02,20:07:16.000,336,11097947,-795,0,1764706035,15136.05772908999,154.68110346000321,50695.04694672001 2025-12-02,20:07:17.000,336,11097998,-795,0,1764706036,15136.064465399999,154.63880867999978,50695.01201112 2025-12-02,20:07:18.000,336,11097946,-795,0,1764706037,15136.050992779994,154.603563030003,50694.96310128 2025-12-02,20:07:19.000,336,11097971,-795,0,1764706038,15136.12509219,154.53307173000212,50694.935152800004 2025-12-02,20:07:20.000,336,11097957,-795,0,1764706039,15136.20592791,154.44848217000253,50694.97707552001 2025-12-02,20:07:21.000,336,11098010,-795,0,1764706040,15136.23960945999,154.39913825999975,50694.9700884 2025-12-02,20:07:22.000,336,11097988,-795,0,1764706041,15136.313708869995,154.37799087000167,50695.01201112 2025-12-02,20:07:23.000,336,11097975,-795,0,1764706042,15136.38107196999,154.36389261000295,50694.92816568001 2025-12-02,20:07:24.000,336,11097953,-795,0,1764706043,15136.44169875999,154.34979435000423,50694.935152800004 2025-12-02,20:07:25.000,336,11097970,-795,0,1764706044,15136.515798169996,154.28635218000272,50694.82335888 2025-12-02,20:07:26.000,336,11097947,-795,0,1764706045,15136.603370199991,154.26520479000465,50694.90720432001 2025-12-02,20:07:27.000,336,11097994,-795,0,1764706046,15136.697678539997,154.29340131000208,50694.90720432001 2025-12-02,20:07:28.000,336,11097975,-795,0,1764706047,15136.751569020002,154.30045044000144,50694.91419144 2025-12-02,20:07:29.000,336,11097941,-795,0,1764706048,15136.778514259997,154.28635218000272,50694.8652816 2025-12-02,20:07:30.000,336,11097979,-795,0,1764706049,15136.852613670002,154.28635218000272,50694.84432024 2025-12-02,20:07:31.000,336,11097985,-795,0,1764706050,15136.973867250003,154.28635218000272,50694.886242960005 2025-12-02,20:07:32.000,336,11097938,-795,0,1764706051,15136.980603559998,154.29340131000208,50694.84432024 2025-12-02,20:07:33.000,336,11097945,-795,0,1764706052,15137.034494039988,154.27930305000336,50694.83034600001 2025-12-02,20:07:34.000,336,11097969,-795,0,1764706053,15137.034494039988,154.258155659998,50694.84432024 2025-12-02,20:07:35.000,336,11097973,-795,0,1764706054,15137.108593449993,154.22995914000057,50694.76047480001 2025-12-02,20:07:36.000,336,11097992,-795,0,1764706055,15137.115329759989,154.25110652999865,50694.788423280006 2025-12-02,20:07:37.000,336,11097995,-795,0,1764706056,15137.189429169994,154.31454870000016,50694.7954104 2025-12-02,20:07:38.000,336,11097966,-795,0,1764706057,15137.236583339989,154.28635218000272,50694.84432024 2025-12-02,20:07:39.000,336,11097982,-795,0,1764706058,15137.236583339989,154.272253920004,50694.837333120005 2025-12-02,20:07:40.000,336,11097973,-795,0,1764706059,15137.303946439999,154.258155659998,50694.837333120005 2025-12-02,20:07:41.000,336,11097961,-795,0,1764706060,15137.310682749994,154.22995914000057,50694.77444904 2025-12-02,20:07:42.000,336,11097955,-795,0,1764706061,15137.36457323,154.2088117500025,50694.767461920004 2025-12-02,20:07:43.000,336,11097968,-795,0,1764706062,15137.39825477999,154.22995914000057,50694.788423280006 2025-12-02,20:07:44.000,336,11097979,-795,0,1764706063,15137.47909049999,154.20176262000314,50694.78143616001 2025-12-02,20:07:45.000,336,11098008,-795,0,1764706064,15137.553189909995,154.17356609999842,50694.718552080005 2025-12-02,20:07:46.000,336,11097954,-795,0,1764706065,15137.593607769995,154.1594678399997,50694.84432024 2025-12-02,20:07:47.000,336,11097973,-795,0,1764706066,15137.62055300999,154.1594678399997,50694.84432024 2025-12-02,20:07:48.000,336,11097962,-795,0,1764706067,15137.66097086999,154.17356609999842,50694.8652816 2025-12-02,20:07:49.000,336,11098003,-795,0,1764706068,15137.735070279996,154.16651696999907,50694.83034600001 2025-12-02,20:07:50.000,336,11097955,-795,0,1764706069,15137.782224449991,154.22291001000121,50694.85130736 2025-12-02,20:07:51.000,336,11097975,-795,0,1764706070,15137.836114929996,154.22291001000121,50694.87226872 2025-12-02,20:07:52.000,336,11097956,-795,0,1764706071,15137.903478029992,154.272253920004,50694.83034600001 2025-12-02,20:07:53.000,336,11097949,-795,0,1764706072,15137.950632200002,154.27930305000336,50694.78143616001 2025-12-02,20:07:54.000,336,11097922,-795,0,1764706073,15138.024731609992,154.32864695999888,50694.788423280006 2025-12-02,20:07:55.000,336,11097982,-795,0,1764706074,15138.065149469992,154.29340131000208,50694.70457784 2025-12-02,20:07:56.000,336,11097964,-795,0,1764706075,15138.098831019997,154.34979435000423,50694.76047480001 2025-12-02,20:07:57.000,336,11097963,-795,0,1764706076,15138.125776259993,154.36389261000295,50694.7954104 2025-12-02,20:07:58.000,336,11097981,-795,0,1764706077,15138.112303640002,154.39913825999975,50694.75348768 2025-12-02,20:07:59.000,336,11097964,-795,0,1764706078,15138.125776259993,154.42733478000446,50694.71156496001 2025-12-02,20:08:00.000,336,11097933,-795,0,1764706079,15138.132512570002,154.46258043000125,50694.76047480001 2025-12-02,20:08:01.000,336,11097972,-795,0,1764706080,15138.166194119993,154.50487521000468,50694.788423280006 2025-12-02,20:08:02.000,336,11097940,-795,0,1764706081,15138.145985189993,154.53307173000212,50694.75348768 2025-12-02,20:08:03.000,336,11097971,-795,0,1764706082,15138.172930430002,154.6176612900017,50694.788423280006 2025-12-02,20:08:04.000,336,11097934,-795,0,1764706083,15138.159457809998,154.603563030003,50694.73252632 2025-12-02,20:08:05.000,336,11097939,-795,0,1764706084,15138.152721500002,154.6529069399985,50694.76047480001 2025-12-02,20:08:06.000,336,11097955,-795,0,1764706085,15138.159457809998,154.70929998000065,50694.76047480001 2025-12-02,20:08:07.000,336,11097937,-795,0,1764706086,15138.145985189993,154.70929998000065,50694.77444904 2025-12-02,20:08:08.000,336,11097962,-795,0,1764706087,15138.139248879997,154.7374964999981,50694.83034600001 2025-12-02,20:08:09.000,336,11097956,-795,0,1764706088,15138.125776259993,154.75864389000344,50694.80239752 2025-12-02,20:08:10.000,336,11098000,-795,0,1764706089,15138.139248879997,154.78684041000088,50694.7954104 2025-12-02,20:08:11.000,336,11097962,-795,0,1764706090,15138.092094710002,154.79388954000024,50694.84432024 2025-12-02,20:08:12.000,336,11097970,-795,0,1764706091,15138.098831019997,154.77274215000216,50694.85130736 2025-12-02,20:08:13.000,336,11097977,-795,0,1764706092,15138.152721500002,154.82208605999767,50694.87226872 2025-12-02,20:08:14.000,336,11097978,-795,0,1764706093,15138.152721500002,154.79388954000024,50694.89323008 2025-12-02,20:08:15.000,336,11097951,-795,0,1764706094,15138.132512570002,154.8009386699996,50694.82335888 2025-12-02,20:08:16.000,336,11097931,-795,0,1764706095,15138.139248879997,154.8150369299983,50694.85130736 2025-12-02,20:08:17.000,336,11097987,-795,0,1764706096,15138.159457809998,154.85028258000239,50694.87925584001 2025-12-02,20:08:18.000,336,11097942,-795,0,1764706097,15138.159457809998,154.8009386699996,50694.9002172 2025-12-02,20:08:19.000,336,11097937,-795,0,1764706098,15138.166194119993,154.8150369299983,50694.92117856 2025-12-02,20:08:20.000,336,11097965,-795,0,1764706099,15138.179666739998,154.78684041000088,50694.91419144 2025-12-02,20:08:21.000,336,11097972,-795,0,1764706100,15138.145985189993,154.82208605999767,50694.82335888 2025-12-02,20:08:22.000,336,11098009,-795,0,1764706101,15138.139248879997,154.80798779999895,50694.80239752 2025-12-02,20:08:23.000,336,11097950,-795,0,1764706102,15138.179666739998,154.8150369299983,50694.85829448001 2025-12-02,20:08:24.000,336,11097983,-795,0,1764706103,15138.172930430002,154.8291351900043,50694.9002172 2025-12-02,20:08:25.000,336,11097970,-795,0,1764706104,15138.199875669998,154.78684041000088,50695.03297248 2025-12-02,20:08:26.000,336,11097997,-795,0,1764706105,15138.193139360003,154.8150369299983,50694.99104976 2025-12-02,20:08:27.000,336,11097945,-795,0,1764706106,15138.186403049993,154.80798779999895,50694.9700884 2025-12-02,20:08:28.000,336,11097996,-795,0,1764706107,15138.159457809998,154.83618432000367,50695.11681792001 2025-12-02,20:08:29.000,336,11098011,-795,0,1764706108,15138.105567329992,154.8009386699996,50695.01201112 2025-12-02,20:08:30.000,336,11098000,-795,0,1764706109,15138.132512570002,154.80798779999895,50695.005024000006 2025-12-02,20:08:31.000,336,11097964,-795,0,1764706110,15138.139248879997,154.7374964999981,50695.102843680004 2025-12-02,20:08:32.000,336,11097985,-795,0,1764706111,15138.078622089997,154.75159476000408,50695.01201112 2025-12-02,20:08:33.000,336,11098005,-795,0,1764706112,15138.071885780002,154.73044736999873,50695.06790808 2025-12-02,20:08:34.000,336,11097997,-795,0,1764706113,15138.004522679992,154.69520172000193,50695.04694672001 2025-12-02,20:08:35.000,336,11097945,-715,0,1764706114,15138.038204229997,154.68110346000321,50695.053933840005 2025-12-02,20:08:36.000,336,11097978,-795,0,1764706115,15138.051676850002,154.68110346000321,50695.08886944 2025-12-02,20:08:37.000,336,11098014,-795,0,1764706116,15137.997786369997,154.6670052000045,50695.06092096 2025-12-02,20:08:38.000,336,11097955,-795,0,1764706117,15137.964104819992,154.6670052000045,50695.03297248 2025-12-02,20:08:39.000,336,11097945,-795,0,1764706118,15137.950632200002,154.68110346000321,50694.96310128 2025-12-02,20:08:40.000,336,11097964,-795,0,1764706119,15137.957368509997,154.7022508500013,50694.984062640004 2025-12-02,20:08:41.000,336,11097960,-795,0,1764706120,15137.964104819992,154.7022508500013,50695.01201112 2025-12-02,20:08:42.000,336,11098022,-795,0,1764706121,15137.964104819992,154.68110346000321,50695.005024000006 2025-12-02,20:08:43.000,336,11097986,-795,0,1764706122,15137.957368509997,154.6670052000045,50695.0399596 2025-12-02,20:08:44.000,336,11097970,-795,0,1764706123,15137.984313749992,154.6670052000045,50694.99803688001 2025-12-02,20:08:45.000,336,11097957,-795,0,1764706124,15137.977577439997,154.6176612900017,50695.06092096 2025-12-02,20:08:46.000,336,11097978,-795,0,1764706125,15137.930423270001,154.65995606999786,50695.06092096 2025-12-02,20:08:47.000,336,11097996,-795,0,1764706126,15137.869796480001,154.5824156400049,50695.08886944 2025-12-02,20:08:48.000,336,11098009,-795,0,1764706127,15137.863060169992,154.5189734700034,50694.97707552001 2025-12-02,20:08:49.000,336,11097976,-795,0,1764706128,15137.876532789996,154.51192434000404,50695.01201112 2025-12-02,20:08:50.000,336,11097970,-795,0,1764706129,15137.849587550001,154.50487521000468,50694.984062640004 2025-12-02,20:08:51.000,336,11098009,-795,0,1764706130,15137.822642309991,154.44143304000318,50694.99803688001 2025-12-02,20:08:52.000,336,11097954,-795,0,1764706131,15137.829378620001,154.4061873899991,50695.0399596 2025-12-02,20:08:53.000,336,11097933,-795,0,1764706132,15137.856323859996,154.36389261000295,50694.99104976 2025-12-02,20:08:54.000,336,11097949,-795,0,1764706133,15137.876532789996,154.39913825999975,50695.02598536001 2025-12-02,20:08:55.000,336,11098001,-795,0,1764706134,15137.896741719996,154.33569608999824,50695.01899824 2025-12-02,20:08:56.000,336,11098009,-795,0,1764706135,15137.910214340001,154.3074995700008,50695.02598536001 2025-12-02,20:08:57.000,336,11097942,-795,0,1764706136,15137.923686959992,154.29340131000208,50694.99104976 2025-12-02,20:08:58.000,336,11097944,-795,0,1764706137,15137.910214340001,154.22995914000057,50695.01201112 2025-12-02,20:08:59.000,336,11098006,-795,0,1764706138,15137.937159579997,154.1594678399997,50695.09585656001 2025-12-02,20:09:00.000,336,11097976,-795,0,1764706139,15137.977577439997,154.145369580001,50695.03297248 2025-12-02,20:09:01.000,336,11097974,-795,0,1764706140,15138.011258990002,154.08897653999884,50695.0399596 2025-12-02,20:09:02.000,336,11097987,-795,0,1764706141,15137.997786369997,154.0607800200014,50695.01201112 2025-12-02,20:09:03.000,336,11097962,-795,0,1764706142,15138.044940539992,153.99028872000054,50695.0399596 2025-12-02,20:09:04.000,336,11097994,-795,0,1764706143,15138.065149469992,153.94799394000438,50695.06092096 2025-12-02,20:09:05.000,336,11097961,-795,0,1764706144,15138.132512570002,153.90569916000095,50695.005024000006 2025-12-02,20:09:06.000,336,11097971,-795,0,1764706145,15138.152721500002,153.78586395000457,50695.08886944 2025-12-02,20:09:07.000,336,11097969,-795,0,1764706146,15138.166194119993,153.77881481999793,50695.07489520001 2025-12-02,20:09:08.000,336,11098000,-795,0,1764706147,15138.220084599998,153.72242178000306,50695.04694672001 2025-12-02,20:09:09.000,336,11097946,-795,0,1764706148,15138.267238769993,153.64488135000283,50695.01201112 2025-12-02,20:09:10.000,336,11097969,-795,0,1764706149,15138.300920319998,153.61668482999812,50695.08188232 2025-12-02,20:09:11.000,336,11098025,-795,0,1764706150,15138.314392939988,153.58143918000133,50695.123805040006 2025-12-02,20:09:12.000,336,11098005,-795,0,1764706151,15138.381756039998,153.56029179000325,50695.14476640001 2025-12-02,20:09:13.000,336,11097967,-795,0,1764706152,15138.401964969999,153.51094788000046,50695.102843680004 2025-12-02,20:09:14.000,336,11097990,-795,0,1764706153,15138.401964969999,153.46160396999767,50695.053933840005 2025-12-02,20:09:15.000,336,11098024,-795,0,1764706154,15138.435646519989,153.43340745000023,50695.14476640001 2025-12-02,20:09:16.000,336,11098000,-795,0,1764706155,15138.482800689999,153.4193091900015,50695.053933840005 2025-12-02,20:09:17.000,336,11097966,-795,0,1764706156,15138.570372719994,153.39816180000344,50695.06092096 2025-12-02,20:09:18.000,336,11098024,-795,0,1764706157,15138.57710902999,153.37701440999808,50695.08886944 2025-12-02,20:09:19.000,336,11097998,-795,0,1764706158,15138.60405427,153.36996527999872,50695.1098308 2025-12-02,20:09:20.000,336,11097991,-795,0,1764706159,15138.63773581999,153.3206213700032,50695.07489520001 2025-12-02,20:09:21.000,336,11097996,-795,0,1764706160,15138.68488999,153.3065231100045,50695.06092096 2025-12-02,20:09:22.000,336,11097972,-795,0,1764706161,15138.732044159995,153.33471963000193,50695.03297248 2025-12-02,20:09:23.000,336,11098002,-795,0,1764706162,15138.812879879995,153.35586702,50695.06092096 2025-12-02,20:09:24.000,336,11098008,-795,0,1764706163,15138.86677036,153.33471963000193,50695.07489520001 2025-12-02,20:09:25.000,336,11097995,-795,0,1764706164,15138.913924529996,153.36291614999936,50695.053933840005 2025-12-02,20:09:26.000,336,11097958,-795,0,1764706165,15138.98802394,153.3206213700032,50694.94912704001 2025-12-02,20:09:27.000,336,11097976,-795,0,1764706166,15139.041914419991,153.35586702,50695.04694672001 2025-12-02,20:09:28.000,336,11098038,-795,0,1764706167,15139.068859660001,153.34881789000065,50695.01201112 2025-12-02,20:09:29.000,336,11098037,-795,0,1764706168,15139.089068590001,153.3206213700032,50695.02598536001 2025-12-02,20:09:30.000,336,11097924,-795,0,1764706169,15139.089068590001,153.27832658999978,50695.06790808 2025-12-02,20:09:31.000,336,11098016,-795,0,1764706170,15139.136222759997,153.2924248499985,50695.13777928 2025-12-02,20:09:32.000,336,11098003,-795,0,1764706171,15139.149695380002,153.2924248499985,50695.08188232 2025-12-02,20:09:33.000,336,11097991,-795,0,1764706172,15139.196849549997,153.2219335500049,50695.08886944 2025-12-02,20:09:34.000,336,11098007,-795,0,1764706173,15139.203585859992,153.20078615999955,50695.053933840005 2025-12-02,20:09:35.000,336,11098024,-795,0,1764706174,15139.196849549997,153.13029485999868,50695.01899824 2025-12-02,20:09:36.000,336,11098007,-795,0,1764706175,15139.169904310002,153.16554051000276,50695.07489520001 2025-12-02,20:09:37.000,336,11097995,-635,0,1764706176,15139.223794789992,153.14439312000468,50695.123805040006 2025-12-02,20:09:38.000,336,11097976,-795,0,1764706177,15139.257476339997,153.14439312000468,50695.172714880006 2025-12-02,20:09:39.000,336,11097986,-795,0,1764706178,15139.277685269997,153.14439312000468,50695.13079216 2025-12-02,20:09:40.000,336,11098005,-755,0,1764706179,15139.297894199997,153.08095095000317,50695.06790808 2025-12-02,20:09:41.000,336,11097958,-795,0,1764706180,15139.338312059997,153.05275442999846,50695.09585656001 2025-12-02,20:09:42.000,336,11097933,-795,0,1764706181,15139.338312059997,153.03865616999974,50695.172714880006 2025-12-02,20:09:43.000,336,11097922,-795,0,1764706182,15139.351784680002,152.99636139000359,50695.09585656001 2025-12-02,20:09:44.000,336,11097993,-795,0,1764706183,15139.338312059997,152.96816486999887,50695.16572776001 2025-12-02,20:09:45.000,336,11097914,-795,0,1764706184,15139.392202540002,152.8835753099993,50695.13777928 2025-12-02,20:09:46.000,336,11097963,-795,0,1764706185,15139.419147779998,152.80603487999906,50695.08188232 2025-12-02,20:09:47.000,336,11097948,-795,0,1764706186,15139.412411470003,152.83423140000377,50695.09585656001 2025-12-02,20:09:48.000,336,11097952,-795,0,1764706187,15139.486510879993,152.74259271000483,50695.172714880006 2025-12-02,20:09:49.000,336,11097989,-795,0,1764706188,15139.493247189988,152.68619967000268,50695.179702 2025-12-02,20:09:50.000,336,11098014,-795,0,1764706189,15139.520192429998,152.60865924000245,50695.13079216 2025-12-02,20:09:51.000,336,11098003,-795,0,1764706190,15139.601028149998,152.55931532999966,50695.15874064 2025-12-02,20:09:52.000,336,11097963,-795,0,1764706191,15139.607764459994,152.5522662000003,50695.26354744001 2025-12-02,20:09:53.000,336,11097969,-795,0,1764706192,15139.681863869999,152.54521707000094,50695.29848304 2025-12-02,20:09:54.000,336,11097974,-795,0,1764706193,15139.73575434999,152.47472577000008,50695.270534560004 2025-12-02,20:09:55.000,336,11097940,-795,0,1764706194,15139.81659006999,152.48177489999944,50695.20765048 2025-12-02,20:09:56.000,336,11097967,-795,0,1764706195,15139.870480549995,152.44652925000264,50695.20765048 2025-12-02,20:09:57.000,336,11097949,-795,0,1764706196,15139.94457996,152.4888240299988,50695.221624720005 2025-12-02,20:09:58.000,336,11097932,-795,0,1764706197,15139.96478889,152.4888240299988,50695.270534560004 2025-12-02,20:09:59.000,336,11097978,-795,0,1764706198,15140.02541568,152.50997142000415,50695.29848304 2025-12-02,20:10:00.000,336,11097930,-795,0,1764706199,15140.052360919995,152.5170205500035,50695.22861184 2025-12-02,20:10:01.000,336,11097962,-795,0,1764706200,15140.04562461,152.48177489999944,50695.23559896 2025-12-02,20:10:02.000,336,11097982,-795,0,1764706201,15140.052360919995,152.453578380002,50695.172714880006 2025-12-02,20:10:03.000,336,11097953,-795,0,1764706202,15140.05909722999,152.43243099000392,50695.19367624001 2025-12-02,20:10:04.000,336,11097967,-795,0,1764706203,15140.112987709996,152.43948012000328,50695.18668912 2025-12-02,20:10:05.000,336,11097966,-795,0,1764706204,15140.092778779996,152.43243099000392,50695.20765048 2025-12-02,20:10:06.000,336,11097998,-795,0,1764706205,15140.1062514,152.36193969000306,50695.13777928 2025-12-02,20:10:07.000,336,11097972,-795,0,1764706206,15140.11972401999,152.37603795000177,50695.20066336 2025-12-02,20:10:08.000,336,11097977,-795,0,1764706207,15140.14666926,152.37603795000177,50695.28450880001 2025-12-02,20:10:09.000,336,11097962,-795,0,1764706208,15140.153405569996,152.31964490999962,50695.221624720005 2025-12-02,20:10:10.000,336,11097975,-795,0,1764706209,15140.20729605,152.3407922999977,50695.28450880001 2025-12-02,20:10:11.000,336,11098004,-795,0,1764706210,15140.18708712,152.31964490999962,50695.291495920006 2025-12-02,20:10:12.000,336,11097981,-795,0,1764706211,15140.214032359996,152.27735013000347,50695.28450880001 2025-12-02,20:10:13.000,336,11097952,-795,0,1764706212,15140.214032359996,152.27735013000347,50695.319444400004 2025-12-02,20:10:14.000,336,11097949,-795,0,1764706213,15140.220768669991,152.3055466500009,50695.29848304 2025-12-02,20:10:15.000,336,11097947,-795,0,1764706214,15140.240977599991,152.26325187000475,50695.35438 2025-12-02,20:10:16.000,336,11098013,-795,0,1764706215,15140.274659149996,152.27735013000347,50695.33341864001 2025-12-02,20:10:17.000,336,11098030,-795,0,1764706216,15140.214032359996,152.19980970000324,50695.35438 2025-12-02,20:10:18.000,336,11097980,-795,0,1764706217,15140.254450219996,152.19276057000388,50695.40328984 2025-12-02,20:10:19.000,336,11097972,-795,0,1764706218,15140.301604389992,152.2068588300026,50695.36136712001 2025-12-02,20:10:20.000,336,11097976,-795,0,1764706219,15140.294868079996,152.19276057000388,50695.25656032 2025-12-02,20:10:21.000,336,11097956,-795,0,1764706220,15140.382440109992,152.16456404999917,50695.31245728001 2025-12-02,20:10:22.000,336,11097992,-795,0,1764706221,15140.395912729997,152.1434166600011,50695.22861184 2025-12-02,20:10:23.000,336,11097970,-795,0,1764706222,15140.456539519997,152.15046579000045,50695.29848304 2025-12-02,20:10:24.000,336,11097988,-795,0,1764706223,15140.463275829992,152.1081710100043,50695.26354744001 2025-12-02,20:10:25.000,336,11097994,-795,0,1764706224,15140.537375239997,152.03063058000407,50695.270534560004 2025-12-02,20:10:26.000,336,11098015,-795,0,1764706225,15140.564320479993,152.0447288400028,50695.31245728001 2025-12-02,20:10:27.000,336,11098005,-795,0,1764706226,15140.611474650002,151.98833580000064,50695.30547016 2025-12-02,20:10:28.000,336,11097994,-795,0,1764706227,15140.645156199993,151.90374624000106,50695.291495920006 2025-12-02,20:10:29.000,336,11097996,-795,0,1764706228,15140.699046679998,151.86850059000426,50695.291495920006 2025-12-02,20:10:30.000,336,11097989,-795,0,1764706229,15140.719255609998,151.80505842000275,50695.26354744001 2025-12-02,20:10:31.000,336,11097978,-795,0,1764706230,15140.732728229988,151.70637060000445,50695.25656032 2025-12-02,20:10:32.000,336,11097998,-795,0,1764706231,15140.752937159989,151.66407582000102,50695.28450880001 2025-12-02,20:10:33.000,336,11098021,-795,0,1764706232,15140.786618709993,151.55833887000335,50695.32643152 2025-12-02,20:10:34.000,336,11097990,-795,0,1764706233,15140.800091329998,151.49489670000185,50695.30547016 2025-12-02,20:10:35.000,336,11098001,-795,0,1764706234,15140.813563949989,151.36801235999883,50695.34739288 2025-12-02,20:10:36.000,336,11097955,-795,0,1764706235,15140.853981809989,151.31866845000332,50695.29848304 2025-12-02,20:10:37.000,336,11097954,-795,0,1764706236,15140.880927049999,151.2552262800018,50695.40328984 2025-12-02,20:10:38.000,336,11098003,-795,0,1764706237,15140.928081219994,151.17768585000158,50695.34739288 2025-12-02,20:10:39.000,336,11098012,-795,0,1764706238,15140.95502645999,151.07899803000328,50695.33341864001 2025-12-02,20:10:40.000,336,11097926,-795,0,1764706239,15140.9819717,151.0437523799992,50695.41027696001 2025-12-02,20:10:41.000,336,11098003,-675,0,1764706240,15140.99544431999,150.93096630000218,50695.36835424 2025-12-02,20:10:42.000,336,11097944,-795,0,1764706241,15141.029125869994,150.88867151999875,50695.35438 2025-12-02,20:10:43.000,336,11097927,-795,0,1764706242,15141.008916939994,150.7829345700011,50695.389315600005 2025-12-02,20:10:44.000,336,11098000,-795,0,1764706243,15141.05607110999,150.74063978999766,50695.319444400004 2025-12-02,20:10:45.000,336,11098002,-795,0,1764706244,15141.11669789999,150.6983450100015,50695.34739288 2025-12-02,20:10:46.000,336,11097959,-795,0,1764706245,15141.13690682999,150.64195196999935,50695.37534136 2025-12-02,20:10:47.000,336,11097958,-795,0,1764706246,15141.170588379995,150.54326415000105,50695.32643152 2025-12-02,20:10:48.000,336,11097963,-795,0,1764706247,15141.24468779,150.52916589000233,50695.340405760006 2025-12-02,20:10:49.000,336,11097921,-795,0,1764706248,15141.29857826999,150.47982197999954,50695.32643152 2025-12-02,20:10:50.000,336,11097961,-795,0,1764706249,15141.372677679996,150.42342894000467,50695.27752168 2025-12-02,20:10:51.000,336,11097986,-795,0,1764706250,15141.379413989991,150.37408503000188,50695.28450880001 2025-12-02,20:10:52.000,336,11097965,-795,0,1764706251,15141.446777090001,150.303593730001,50695.319444400004 2025-12-02,20:10:53.000,336,11097959,-795,0,1764706252,15141.541085429992,150.26129895000486,50695.30547016 2025-12-02,20:10:54.000,336,11097958,-795,0,1764706253,15141.615184839997,150.22605330000079,50695.32643152 2025-12-02,20:10:55.000,336,11097986,-795,0,1764706254,15141.601712219992,150.176709389998,50695.26354744001 2025-12-02,20:10:56.000,336,11097921,-795,0,1764706255,15141.635393769997,150.12031635000312,50695.30547016 2025-12-02,20:10:57.000,336,11097944,-795,0,1764706256,15141.648866390002,150.1062180900044,50695.32643152 2025-12-02,20:10:58.000,336,11097931,-795,0,1764706257,15141.628657460002,149.9934320100001,50695.28450880001 2025-12-02,20:10:59.000,336,11097939,-795,0,1764706258,15141.689284250002,149.9440881000046,50695.25656032 2025-12-02,20:11:00.000,336,11097949,-795,0,1764706259,15141.722965799992,149.91589157999988,50695.29848304 2025-12-02,20:11:01.000,336,11097893,-795,0,1764706260,15141.736438419997,149.88769506000244,50695.33341864001 2025-12-02,20:11:02.000,336,11097905,-795,0,1764706261,15141.763383659993,149.80310550000286,50695.35438 2025-12-02,20:11:03.000,336,11097936,-795,0,1764706262,15141.776856279997,149.78900724000414,50695.34739288 2025-12-02,20:11:04.000,336,11097947,-795,0,1764706263,15141.770119970002,149.77490897999814,50695.40328984 2025-12-02,20:11:05.000,336,11097914,-795,0,1764706264,15141.790328900002,149.69736854999792,50695.36835424 2025-12-02,20:11:06.000,336,11097922,-795,0,1764706265,15141.770119970002,149.66917203000048,50695.33341864001 2025-12-02,20:11:07.000,336,11097927,-795,0,1764706266,15141.824010449993,149.62687725000433,50695.41027696001 2025-12-02,20:11:08.000,336,11097944,-795,0,1764706267,15141.810537830002,149.5493368200041,50695.37534136 2025-12-02,20:11:09.000,336,11097964,-795,0,1764706268,15141.817274139998,149.51409117000003,50695.44521256 2025-12-02,20:11:10.000,336,11097947,-755,0,1764706269,15141.871164619988,149.51409117000003,50695.38232848001 2025-12-02,20:11:11.000,336,11097994,-795,0,1764706270,15141.898109859998,149.47884552000323,50695.35438 2025-12-02,20:11:12.000,336,11097933,-795,0,1764706271,15141.958736649998,149.49294378000195,50695.34739288 2025-12-02,20:11:13.000,336,11097932,-795,0,1764706272,15142.046308679994,149.45769812999788,50695.4242512 2025-12-02,20:11:14.000,336,11098006,-795,0,1764706273,15142.073253919989,149.401305090003,50695.39630272 2025-12-02,20:11:15.000,336,11097979,-795,0,1764706274,15142.147353329994,149.3872068300043,50695.40328984 2025-12-02,20:11:16.000,336,11098001,-795,0,1764706275,15142.288815839995,149.3731085699983,50695.43123832001 2025-12-02,20:11:17.000,336,11098002,-795,0,1764706276,15142.35617893999,149.35196118000022,50695.41027696001 2025-12-02,20:11:18.000,336,11097993,-795,0,1764706277,15142.41680572999,149.32376466000278,50695.44521256 2025-12-02,20:11:19.000,336,11097970,-795,0,1764706278,15142.43701465999,149.27442075,50695.46617392 2025-12-02,20:11:20.000,336,11097925,-795,0,1764706279,15142.48416883,149.26737162000063,50695.43123832001 2025-12-02,20:11:21.000,336,11097933,-795,0,1764706280,15142.490905139995,149.26737162000063,50695.46617392 2025-12-02,20:11:22.000,336,11097916,-795,0,1764706281,15142.531322999996,149.19688031999976,50695.43123832001 2025-12-02,20:11:23.000,336,11097949,-795,0,1764706282,15142.55826823999,149.19688031999976,50695.47316104 2025-12-02,20:11:24.000,336,11097970,-795,0,1764706283,15142.53805930999,149.21802770999784,50695.53604512 2025-12-02,20:11:25.000,336,11097971,-795,0,1764706284,15142.598686099991,149.21802770999784,50695.557006480005 2025-12-02,20:11:26.000,336,11097979,-795,0,1764706285,15142.591949789996,149.22507684000448,50695.487135280004 2025-12-02,20:11:27.000,336,11097949,-795,0,1764706286,15142.618895029991,149.14753641000425,50695.47316104 2025-12-02,20:11:28.000,336,11097990,-795,0,1764706287,15142.612158719996,149.26032249000127,50695.46617392 2025-12-02,20:11:29.000,336,11097887,-795,0,1764706288,15142.645840270001,149.2532733600019,50695.487135280004 2025-12-02,20:11:30.000,336,11097880,-795,0,1764706289,15142.591949789996,149.2391751000032,50695.48014816001 2025-12-02,20:11:31.000,336,11097962,-795,0,1764706290,15142.652576579996,149.26737162000063,50695.51508376 2025-12-02,20:11:32.000,336,11097897,-795,0,1764706291,15142.659312889991,149.2885190099987,50695.53604512 2025-12-02,20:11:33.000,336,11097982,-795,0,1764706292,15142.652576579996,149.2532733600019,50695.55001936001 2025-12-02,20:11:34.000,336,11097961,-675,0,1764706293,15142.632367649996,149.26032249000127,50695.57098072 2025-12-02,20:11:35.000,336,11097962,-795,0,1764706294,15142.639103959991,149.3026172700047,50695.53604512 2025-12-02,20:11:36.000,336,11097953,-795,0,1764706295,15142.62563134,149.21097857999848,50695.626877680006 2025-12-02,20:11:37.000,336,11097961,-755,0,1764706296,15142.618895029991,149.18278206000105,50695.605916320004 2025-12-02,20:11:38.000,336,11097962,-795,0,1764706297,15142.571740859996,149.18278206000105,50695.64085192 2025-12-02,20:11:39.000,336,11098015,-755,0,1764706298,15142.58521348,149.1263890199989,50695.7386716 2025-12-02,20:11:40.000,336,11098004,-795,0,1764706299,15142.578477169991,149.07704511000338,50695.78059432 2025-12-02,20:11:41.000,336,11097968,-795,0,1764706300,15142.51785037999,148.9924555500038,50695.794568560006 2025-12-02,20:11:42.000,336,11098036,-795,0,1764706301,15142.490905139995,148.9290133800023,50695.78758144001 2025-12-02,20:11:43.000,336,11097949,-795,0,1764706302,15142.430278349995,148.9078659900042,50695.76662008001 2025-12-02,20:11:44.000,336,11097975,-795,0,1764706303,15142.43701465999,148.86557121000078,50695.68976176 2025-12-02,20:11:45.000,336,11097995,-795,0,1764706304,15142.42354204,148.8444238200027,50695.78758144001 2025-12-02,20:11:46.000,336,11097993,-795,0,1764706305,15142.389860489995,148.83032556000398,50695.82950416 2025-12-02,20:11:47.000,336,11098022,-795,0,1764706306,15142.389860489995,148.80212903999927,50695.76662008001 2025-12-02,20:11:48.000,336,11098012,-795,0,1764706307,15142.369651559995,148.816227299998,50695.822517040004 2025-12-02,20:11:49.000,336,11097964,-795,0,1764706308,15142.30228846,148.86557121000078,50695.822517040004 2025-12-02,20:11:50.000,336,11098010,-795,0,1764706309,15142.27534321999,148.8796694699995,50695.82950416 2025-12-02,20:11:51.000,336,11098004,-795,0,1764706310,15142.248397979994,148.88671859999886,50695.843478400006 2025-12-02,20:11:52.000,336,11097967,-795,0,1764706311,15142.21471642999,148.87262034000014,50695.78758144001 2025-12-02,20:11:53.000,336,11098016,-795,0,1764706312,15142.19450749999,148.89376772999822,50695.88540112001 2025-12-02,20:11:54.000,336,11098036,-795,0,1764706313,15142.19450749999,148.91491512000357,50695.90636248 2025-12-02,20:11:55.000,336,11097942,-795,0,1764706314,15142.167562259994,148.9783572899978,50695.89937536 2025-12-02,20:11:56.000,336,11097969,-795,0,1764706315,15142.140617019999,148.9924555500038,50695.91334960001 2025-12-02,20:11:57.000,336,11097983,-795,0,1764706316,15142.120408089999,148.96425902999908,50695.89937536 2025-12-02,20:11:58.000,336,11097925,-795,0,1764706317,15142.073253919989,148.98540642000444,50695.98322080001 2025-12-02,20:11:59.000,336,11097960,-795,0,1764706318,15142.039572369998,149.02065207000123,50695.96924656 2025-12-02,20:12:00.000,336,11097908,-795,0,1764706319,15142.046308679994,149.04884858999867,50695.95527232001 2025-12-02,20:12:01.000,336,11097926,-795,0,1764706320,15142.005890819994,149.02065207000123,50695.95527232001 2025-12-02,20:12:02.000,336,11097951,-795,0,1764706321,15141.931791409988,149.01360294000187,50696.011169280006 2025-12-02,20:12:03.000,336,11097954,-795,0,1764706322,15141.891373549988,148.9924555500038,50696.0181564 2025-12-02,20:12:04.000,336,11098030,-795,0,1764706323,15141.844219379993,148.95016077000037,50695.9482852 2025-12-02,20:12:05.000,336,11098001,-795,0,1764706324,15141.790328900002,148.98540642000444,50695.99719504 2025-12-02,20:12:06.000,336,11097953,-795,0,1764706325,15141.749911040002,148.9924555500038,50695.9482852 2025-12-02,20:12:07.000,336,11098019,-795,0,1764706326,15141.790328900002,148.943111640001,50695.92732384 2025-12-02,20:12:08.000,336,11097999,-795,0,1764706327,15141.736438419997,148.9783572899978,50696.011169280006 2025-12-02,20:12:09.000,336,11098015,-795,0,1764706328,15141.696020559997,148.943111640001,50696.03911776 2025-12-02,20:12:10.000,336,11097951,-795,0,1764706329,15141.682547939992,148.95720989999973,50696.03213064001 2025-12-02,20:12:11.000,336,11098019,-795,0,1764706330,15141.648866390002,148.95016077000037,50695.962259440006 2025-12-02,20:12:12.000,336,11098006,-795,0,1764706331,15141.648866390002,148.95720989999973,50695.941298080004 2025-12-02,20:12:13.000,336,11098005,-795,0,1764706332,15141.615184839997,148.98540642000444,50695.97623368 2025-12-02,20:12:14.000,336,11097982,-795,0,1764706333,15141.621921149992,149.01360294000187,50695.93431096001 2025-12-02,20:12:15.000,336,11097964,-795,0,1764706334,15141.615184839997,148.99950468000316,50695.941298080004 2025-12-02,20:12:16.000,336,11097977,-795,0,1764706335,15141.648866390002,148.99950468000316,50695.97623368 2025-12-02,20:12:17.000,336,11097996,-795,0,1764706336,15141.662339009992,148.9783572899978,50695.90636248 2025-12-02,20:12:18.000,336,11097986,-795,0,1764706337,15141.655602699997,148.99950468000316,50695.990207920004 2025-12-02,20:12:19.000,336,11098016,-795,0,1764706338,15141.675811629997,148.9924555500038,50696.00418216001 2025-12-02,20:12:20.000,336,11097967,-795,0,1764706339,15141.655602699997,148.9924555500038,50696.011169280006 2025-12-02,20:12:21.000,336,11097975,-795,0,1764706340,15141.675811629997,148.9924555500038,50695.91334960001 2025-12-02,20:12:22.000,336,11097944,-795,0,1764706341,15141.655602699997,149.00655381000252,50695.99719504 2025-12-02,20:12:23.000,336,11097993,-795,0,1764706342,15141.635393769997,148.9290133800023,50695.97623368 2025-12-02,20:12:24.000,336,11097986,-795,0,1764706343,15141.621921149992,148.95016077000037,50696.03911776 2025-12-02,20:12:25.000,336,11097954,-795,0,1764706344,15141.648866390002,148.88671859999886,50696.04610488 2025-12-02,20:12:26.000,336,11097954,-795,0,1764706345,15141.615184839997,148.86557121000078,50696.08104048001 2025-12-02,20:12:27.000,336,11097965,-795,0,1764706346,15141.594975909997,148.7950799099999,50696.05309200001 2025-12-02,20:12:28.000,336,11097941,-795,0,1764706347,15141.547821740001,148.83737469000334,50696.08104048001 2025-12-02,20:12:29.000,336,11097945,-795,0,1764706348,15141.527612810001,148.8444238200027,50695.990207920004 2025-12-02,20:12:30.000,336,11097960,-795,0,1764706349,15141.473722329996,148.82327643000463,50696.060079120005 2025-12-02,20:12:31.000,336,11097977,-795,0,1764706350,15141.40635923,148.82327643000463,50696.03911776 2025-12-02,20:12:32.000,336,11097967,-795,0,1764706351,15141.379413989991,148.816227299998,50696.10200184001 2025-12-02,20:12:33.000,336,11097973,-795,0,1764706352,15141.352468749996,148.82327643000463,50696.04610488 2025-12-02,20:12:34.000,336,11097971,-795,0,1764706353,15141.31878719999,148.83737469000334,50696.00418216001 2025-12-02,20:12:35.000,336,11097996,-795,0,1764706354,15141.29857826999,148.80917816999863,50696.04610488 2025-12-02,20:12:36.000,336,11097977,-795,0,1764706355,15141.25816040999,148.80212903999927,50696.03213064001 2025-12-02,20:12:37.000,336,11097960,-795,0,1764706356,15141.19753361999,148.7950799099999,50696.10200184001 2025-12-02,20:12:38.000,336,11097915,-795,0,1764706357,15141.170588379995,148.7809816500012,50696.12296320001 2025-12-02,20:12:39.000,336,11097968,-795,0,1764706358,15141.13690682999,148.80212903999927,50696.13693744 2025-12-02,20:12:40.000,336,11097994,-795,0,1764706359,15141.16385207,148.78803078000055,50696.11597608 2025-12-02,20:12:41.000,336,11097980,-795,0,1764706360,15141.17732468999,148.75983426000312,50696.10200184001 2025-12-02,20:12:42.000,336,11097998,-795,0,1764706361,15141.16385207,148.7950799099999,50696.157898800004 2025-12-02,20:12:43.000,336,11097968,-795,0,1764706362,15141.130170519995,148.73868686999776,50696.08104048001 2025-12-02,20:12:44.000,336,11097984,-795,0,1764706363,15141.13690682999,148.73868686999776,50696.11597608 2025-12-02,20:12:45.000,336,11097952,-795,0,1764706364,15141.150379449995,148.77393252000184,50696.06706624 2025-12-02,20:12:46.000,336,11098003,-755,0,1764706365,15141.150379449995,148.73868686999776,50696.09501472 2025-12-02,20:12:47.000,336,11097964,-795,0,1764706366,15141.24468779,148.7950799099999,50696.0880276 2025-12-02,20:12:48.000,336,11097976,-795,0,1764706367,15141.27836933999,148.816227299998,50696.06706624 2025-12-02,20:12:49.000,336,11097929,-795,0,1764706368,15141.29857826999,148.86557121000078,50695.99719504 2025-12-02,20:12:50.000,336,11097978,-795,0,1764706369,15141.29857826999,148.8796694699995,50696.060079120005 2025-12-02,20:12:51.000,336,11097971,-795,0,1764706370,15141.271633029995,148.85852208000142,50696.02514352 2025-12-02,20:12:52.000,336,11097980,-795,0,1764706371,15141.30531458,148.88671859999886,50696.060079120005 2025-12-02,20:12:53.000,336,11097944,-795,0,1764706372,15141.312050889996,148.91491512000357,50695.990207920004 2025-12-02,20:12:54.000,336,11097986,-795,0,1764706373,15141.31878719999,148.88671859999886,50696.11597608 2025-12-02,20:12:55.000,336,11097968,-795,0,1764706374,15141.332259819996,148.93606251000165,50696.08104048001 2025-12-02,20:12:56.000,336,11097937,-795,0,1764706375,15141.359205059991,148.95016077000037,50696.0880276 2025-12-02,20:12:57.000,336,11097934,-795,0,1764706376,15141.33899612999,148.95016077000037,50696.12296320001 2025-12-02,20:12:58.000,336,11098007,-795,0,1764706377,15141.359205059991,148.98540642000444,50696.129950320006 2025-12-02,20:12:59.000,336,11097979,-795,0,1764706378,15141.359205059991,148.95720989999973,50696.13693744 2025-12-02,20:13:00.000,336,11097950,-795,0,1764706379,15141.359205059991,148.90081686000485,50696.15091168001 2025-12-02,20:13:01.000,336,11098000,-795,0,1764706380,15141.40635923,148.90081686000485,50696.13693744 2025-12-02,20:13:02.000,336,11098002,-795,0,1764706381,15141.460249709991,148.9290133800023,50696.0880276 2025-12-02,20:13:03.000,336,11098021,-795,0,1764706382,15141.473722329996,148.91491512000357,50696.108988960004 2025-12-02,20:13:04.000,336,11097968,-795,0,1764706383,15141.487194950001,148.9290133800023,50696.1928344 2025-12-02,20:13:05.000,336,11097978,-795,0,1764706384,15141.507403880001,148.95016077000037,50696.108988960004 2025-12-02,20:13:06.000,336,11097971,-795,0,1764706385,15141.500667569991,148.89376772999822,50696.12296320001 2025-12-02,20:13:07.000,336,11097947,-795,0,1764706386,15141.554558049997,148.9078659900042,50696.178860160006 2025-12-02,20:13:08.000,336,11097985,-795,0,1764706387,15141.520876499992,148.87262034000014,50696.0880276 2025-12-02,20:13:09.000,336,11098021,-795,0,1764706388,15141.561294359992,148.86557121000078,50696.129950320006 2025-12-02,20:13:10.000,336,11098015,-795,0,1764706389,15141.574766979997,148.88671859999886,50696.17187304001 2025-12-02,20:13:11.000,336,11097956,-795,0,1764706390,15141.615184839997,148.91491512000357,50696.16488592 2025-12-02,20:13:12.000,336,11098019,-795,0,1764706391,15141.615184839997,148.92196425000293,50696.15091168001 2025-12-02,20:13:13.000,336,11097994,-795,0,1764706392,15141.621921149992,148.943111640001,50696.06706624 2025-12-02,20:13:14.000,336,11098003,-795,0,1764706393,15141.615184839997,148.97130815999844,50696.16488592 2025-12-02,20:13:15.000,336,11097969,-795,0,1764706394,15141.608448530002,148.96425902999908,50696.108988960004 2025-12-02,20:13:16.000,336,11097943,-795,0,1764706395,15141.621921149992,149.00655381000252,50696.07405336 2025-12-02,20:13:17.000,336,11097949,-795,0,1764706396,15141.669075320002,149.05589771999803,50696.09501472 2025-12-02,20:13:18.000,336,11097936,-795,0,1764706397,15141.662339009992,149.11229076000018,50696.108988960004 2025-12-02,20:13:19.000,336,11097999,-795,0,1764706398,15141.682547939992,149.13343814999826,50696.14392456 2025-12-02,20:13:20.000,336,11097987,-635,0,1764706399,15141.696020559997,149.20392944999912,50696.18584728 2025-12-02,20:13:21.000,336,11097982,-795,0,1764706400,15141.682547939992,149.2391751000032,50696.19982152001 2025-12-02,20:13:22.000,336,11097945,-795,0,1764706401,15141.669075320002,149.31671553000342,50696.22078288001 2025-12-02,20:13:23.000,336,11097975,-795,0,1764706402,15141.648866390002,149.33081379000214,50696.21379576 2025-12-02,20:13:24.000,336,11097967,-795,0,1764706403,15141.722965799992,149.30966640000406,50696.23475712 2025-12-02,20:13:25.000,336,11098007,-795,0,1764706404,15141.675811629997,149.32376466000278,50696.1928344 2025-12-02,20:13:26.000,336,11097947,-795,0,1764706405,15141.689284250002,149.30966640000406,50696.129950320006 2025-12-02,20:13:27.000,336,11097921,-795,0,1764706406,15141.628657460002,149.30966640000406,50696.21379576 2025-12-02,20:13:28.000,336,11097982,-795,0,1764706407,15141.628657460002,149.33081379000214,50696.20680864 2025-12-02,20:13:29.000,336,11097973,-795,0,1764706408,15141.594975909997,149.33081379000214,50696.21379576 2025-12-02,20:13:30.000,336,11097912,-795,0,1764706409,15141.588239600002,149.28146987999935,50696.25571848 2025-12-02,20:13:31.000,336,11097972,-795,0,1764706410,15141.554558049997,149.26737162000063,50696.25571848 2025-12-02,20:13:32.000,336,11097969,-795,0,1764706411,15141.608448530002,149.26737162000063,50696.31161544 2025-12-02,20:13:33.000,336,11098001,-795,0,1764706412,15141.588239600002,149.2532733600019,50696.2627056 2025-12-02,20:13:34.000,336,11097960,-795,0,1764706413,15141.574766979997,149.21802770999784,50696.24873136001 2025-12-02,20:13:35.000,336,11097933,-795,0,1764706414,15141.561294359992,149.20392944999912,50696.31161544 2025-12-02,20:13:36.000,336,11098002,-795,0,1764706415,15141.547821740001,149.16163467000297,50696.227770000005 2025-12-02,20:13:37.000,336,11098016,-795,0,1764706416,15141.561294359992,149.10524163000082,50696.24873136001 2025-12-02,20:13:38.000,336,11097952,-795,0,1764706417,15141.581503289992,149.0277012000006,50696.22078288001 2025-12-02,20:13:39.000,336,11098029,-795,0,1764706418,15141.568030670001,149.0417994599993,50696.38847376001 2025-12-02,20:13:40.000,336,11098015,-795,0,1764706419,15141.534349119996,148.9924555500038,50696.346551040006 2025-12-02,20:13:41.000,336,11098012,-795,0,1764706420,15141.527612810001,148.96425902999908,50696.29065408001 2025-12-02,20:13:42.000,336,11097978,-795,0,1764706421,15141.520876499992,148.8796694699995,50696.33956392001 2025-12-02,20:13:43.000,336,11097994,-795,0,1764706422,15141.480458639991,148.86557121000078,50696.30462832 2025-12-02,20:13:44.000,336,11097909,-795,0,1764706423,15141.413095539996,148.75983426000312,50696.30462832 2025-12-02,20:13:45.000,336,11097964,-795,0,1764706424,15141.446777090001,148.76688339000248,50696.24174424 2025-12-02,20:13:46.000,336,11097899,-795,0,1764706425,15141.473722329996,148.75983426000312,50696.26969272001 2025-12-02,20:13:47.000,336,11097923,-795,0,1764706426,15141.466986020001,148.816227299998,50696.297641200006 2025-12-02,20:13:48.000,336,11097967,-795,0,1764706427,15141.500667569991,148.77393252000184,50696.26969272001 2025-12-02,20:13:49.000,336,11097984,-795,0,1764706428,15141.440040779991,148.82327643000463,50696.297641200006 2025-12-02,20:13:50.000,336,11097928,-795,0,1764706429,15141.419831849991,148.8796694699995,50696.19982152001 2025-12-02,20:13:51.000,336,11098019,-795,0,1764706430,15141.419831849991,148.88671859999886,50696.31161544 2025-12-02,20:13:52.000,336,11098011,-795,0,1764706431,15141.372677679996,148.90081686000485,50696.30462832 2025-12-02,20:13:53.000,336,11097966,-795,0,1764706432,15141.31878719999,148.95720989999973,50696.2627056 2025-12-02,20:13:54.000,336,11097994,-795,0,1764706433,15141.27836933999,148.96425902999908,50696.29065408001 2025-12-02,20:13:55.000,336,11097941,-795,0,1764706434,15141.24468779,148.9924555500038,50696.2627056 2025-12-02,20:13:56.000,336,11097982,-795,0,1764706435,15141.231215169995,149.00655381000252,50696.2627056 2025-12-02,20:13:57.000,336,11097991,-795,0,1764706436,15141.190797309995,148.99950468000316,50696.37449952 2025-12-02,20:13:58.000,336,11097971,-795,0,1764706437,15141.14364314,148.98540642000444,50696.29065408001 2025-12-02,20:13:59.000,336,11097963,-795,0,1764706438,15141.08301635,148.99950468000316,50696.43039648 2025-12-02,20:14:00.000,336,11097959,-795,0,1764706439,15141.089752659995,148.9783572899978,50696.395460880005 2025-12-02,20:14:01.000,336,11097976,-795,0,1764706440,15141.00218063,148.98540642000444,50696.38148664 2025-12-02,20:14:02.000,336,11097976,-795,0,1764706441,15140.9819717,148.9783572899978,50696.45135784 2025-12-02,20:14:03.000,336,11097934,-795,0,1764706442,15140.97523538999,148.8796694699995,50696.402448 2025-12-02,20:14:04.000,336,11097992,-795,0,1764706443,15140.847245499994,148.7809816500012,50696.395460880005 2025-12-02,20:14:05.000,336,11097976,-795,0,1764706444,15140.860718119999,148.7950799099999,50696.36052528 2025-12-02,20:14:06.000,336,11098015,-795,0,1764706445,15140.806827639994,148.7175394799997,50696.31161544 2025-12-02,20:14:07.000,336,11097921,-795,0,1764706446,15140.820300259998,148.64704817999882,50696.3325768 2025-12-02,20:14:08.000,336,11098005,-795,0,1764706447,15140.827036569994,148.67524470000353,50696.36052528 2025-12-02,20:14:09.000,336,11097934,-795,0,1764706448,15140.874190739989,148.63999904999946,50696.33956392001 2025-12-02,20:14:10.000,336,11097959,-795,0,1764706449,15140.833772879989,148.6611464400048,50696.325589680004 2025-12-02,20:14:11.000,336,11097937,-795,0,1764706450,15140.867454429994,148.65409730999818,50696.297641200006 2025-12-02,20:14:12.000,336,11097978,-795,0,1764706451,15140.941553839999,148.64704817999882,50696.297641200006 2025-12-02,20:14:13.000,336,11097956,-795,0,1764706452,15140.928081219994,148.5977042700033,50696.31860256001 2025-12-02,20:14:14.000,336,11097932,-795,0,1764706453,15140.921344909999,148.61885166000138,50696.29065408001 2025-12-02,20:14:15.000,336,11097914,-795,0,1764706454,15140.93481752999,148.61180253000202,50696.29065408001 2025-12-02,20:14:16.000,336,11097974,-795,0,1764706455,15140.928081219994,148.56245861999923,50696.325589680004 2025-12-02,20:14:17.000,336,11097963,-795,0,1764706456,15140.97523538999,148.54131123000116,50696.33956392001 2025-12-02,20:14:18.000,336,11098057,-795,0,1764706457,15140.948290149994,148.52721297000244,50696.2627056 2025-12-02,20:14:19.000,336,11097980,-795,0,1764706458,15141.00218063,148.5342621000018,50696.31860256001 2025-12-02,20:14:20.000,336,11098006,-795,0,1764706459,15140.99544431999,148.44262341000285,50696.33956392001 2025-12-02,20:14:21.000,336,11097934,-795,0,1764706460,15140.97523538999,148.36508298000263,50696.346551040006 2025-12-02,20:14:22.000,336,11098004,-795,0,1764706461,15140.894399669989,148.32983732999855,50696.33956392001 2025-12-02,20:14:23.000,336,11097998,-795,0,1764706462,15140.901135979999,148.30164081000112,50696.29065408001 2025-12-02,20:14:24.000,336,11097970,-795,0,1764706463,15140.901135979999,148.2875425500024,50696.31860256001 2025-12-02,20:14:25.000,336,11097989,-795,0,1764706464,15140.860718119999,148.27344429000368,50696.41642224001 2025-12-02,20:14:26.000,336,11097954,-795,0,1764706465,15140.874190739989,148.29459168000176,50696.36052528 2025-12-02,20:14:27.000,336,11097967,-795,0,1764706466,15140.894399669989,148.3227881999992,50696.37449952 2025-12-02,20:14:28.000,336,11098014,-795,0,1764706467,15140.880927049999,148.30164081000112,50696.35353816 2025-12-02,20:14:29.000,336,11097993,-795,0,1764706468,15140.840509189999,148.30868994000048,50696.38148664 2025-12-02,20:14:30.000,336,11097950,-795,0,1764706469,15140.847245499994,148.29459168000176,50696.38148664 2025-12-02,20:14:31.000,336,11098028,-795,0,1764706470,15140.847245499994,148.32983732999855,50696.40943512 2025-12-02,20:14:32.000,336,11097992,-795,0,1764706471,15140.874190739989,148.31573906999984,50696.38847376001 2025-12-02,20:14:33.000,336,11098009,-795,0,1764706472,15140.867454429994,148.37213211000198,50696.30462832 2025-12-02,20:14:34.000,336,11098029,-795,0,1764706473,15140.907872289994,148.3862303700007,50696.325589680004 2025-12-02,20:14:35.000,336,11097963,-795,0,1764706474,15140.894399669989,148.39327950000006,50696.325589680004 2025-12-02,20:14:36.000,336,11097976,-795,0,1764706475,15140.887663359994,148.42852515000413,50696.276679840004 2025-12-02,20:14:37.000,336,11097979,-795,0,1764706476,15140.894399669989,148.42852515000413,50696.33956392001 2025-12-02,20:14:38.000,336,11098041,-795,0,1764706477,15140.847245499994,148.37918124000134,50696.26969272001 2025-12-02,20:14:39.000,336,11097984,-795,0,1764706478,15140.813563949989,148.47786905999965,50696.33956392001 2025-12-02,20:14:40.000,336,11098002,-795,0,1764706479,15140.779882399998,148.4355742800035,50696.3325768 2025-12-02,20:14:41.000,336,11097983,-795,0,1764706480,15140.773146089989,148.42852515000413,50696.31860256001 2025-12-02,20:14:42.000,336,11097998,-795,0,1764706481,15140.692310369988,148.40032862999942,50696.26969272001 2025-12-02,20:14:43.000,336,11098057,-795,0,1764706482,15140.624947269993,148.37918124000134,50696.346551040006 2025-12-02,20:14:44.000,336,11097982,-795,0,1764706483,15140.591265720002,148.37918124000134,50696.297641200006 2025-12-02,20:14:45.000,336,11097955,-795,0,1764706484,15140.537375239997,148.4496725400022,50696.346551040006 2025-12-02,20:14:46.000,336,11097995,-795,0,1764706485,15140.483484759992,148.4496725400022,50696.30462832 2025-12-02,20:14:47.000,336,11097996,-795,0,1764706486,15140.456539519997,148.40737775999878,50696.325589680004 2025-12-02,20:14:48.000,336,11097999,-795,0,1764706487,15140.395912729997,148.42852515000413,50696.30462832 2025-12-02,20:14:49.000,336,11097951,-795,0,1764706488,15140.416121659997,148.45672167000157,50696.31161544 2025-12-02,20:14:50.000,336,11098033,-795,0,1764706489,15140.382440109992,148.41442688999814,50696.31161544 2025-12-02,20:14:51.000,336,11097980,-795,0,1764706490,15140.368967490002,148.37213211000198,50696.28366696 2025-12-02,20:14:52.000,336,11098012,-795,0,1764706491,15140.422857969992,148.37213211000198,50696.31161544 2025-12-02,20:14:53.000,336,11097947,-795,0,1764706492,15140.463275829992,148.37213211000198,50696.3325768 2025-12-02,20:14:54.000,336,11098017,-795,0,1764706493,15140.476748449997,148.37918124000134,50696.297641200006 2025-12-02,20:14:55.000,336,11097954,-795,0,1764706494,15140.517166309997,148.40032862999942,50696.25571848 2025-12-02,20:14:56.000,336,11097961,-795,0,1764706495,15140.598002029998,148.35803385000327,50696.25571848 2025-12-02,20:14:57.000,336,11097968,-795,0,1764706496,15140.672101439988,148.37213211000198,50696.28366696 2025-12-02,20:14:58.000,336,11097935,-795,0,1764706497,15140.766409779993,148.3509847200039,50696.29065408001 2025-12-02,20:14:59.000,336,11097953,-795,0,1764706498,15140.840509189999,148.34393559000455,50696.15091168001 2025-12-02,20:15:00.000,336,11098018,-795,0,1764706499,15140.894399669989,148.34393559000455,50696.19982152001 2025-12-02,20:15:01.000,336,11097907,-795,0,1764706500,15140.988708009994,148.30164081000112,50696.19982152001 2025-12-02,20:15:02.000,336,11097976,-795,0,1764706501,15141.03586217999,148.3368864599979,50696.1928344 2025-12-02,20:15:03.000,336,11097993,-795,0,1764706502,15141.12343421,148.29459168000176,50696.227770000005 2025-12-02,20:15:04.000,336,11097977,-795,0,1764706503,15141.190797309995,148.24524776999897,50696.16488592 2025-12-02,20:15:05.000,336,11097981,-795,0,1764706504,15141.19753361999,148.21705125000153,50696.09501472 2025-12-02,20:15:06.000,336,11097953,-795,0,1764706505,15141.211006239995,148.16065820999938,50696.18584728 2025-12-02,20:15:07.000,336,11098018,-795,0,1764706506,15141.25816040999,148.0760686499998,50696.11597608 2025-12-02,20:15:08.000,336,11097962,-795,0,1764706507,15141.271633029995,148.02672474000428,50696.14392456 2025-12-02,20:15:09.000,336,11097932,-755,0,1764706508,15141.20426993,147.94918431000406,50696.03911776 2025-12-02,20:15:10.000,336,11097926,-795,0,1764706509,15141.22447886,147.9421351800047,50696.10200184001 2025-12-02,20:15:11.000,336,11097957,-795,0,1764706510,15141.16385207,147.9280369199987,50696.09501472 2025-12-02,20:15:12.000,336,11097942,-755,0,1764706511,15141.109961589995,147.95623344000342,50696.1928344 2025-12-02,20:15:13.000,336,11097932,-795,0,1764706512,15141.11669789999,147.91393865999999,50696.20680864 2025-12-02,20:15:14.000,336,11097988,-795,0,1764706513,15141.06280742,147.92098778999934,50696.22078288001 2025-12-02,20:15:15.000,336,11097984,-795,0,1764706514,15140.988708009994,147.96328257000278,50696.14392456 2025-12-02,20:15:16.000,336,11097956,-795,0,1764706515,15140.95502645999,147.95623344000342,50696.178860160006 2025-12-02,20:15:17.000,336,11097962,-795,0,1764706516,15140.874190739989,148.02672474000428,50696.178860160006 2025-12-02,20:15:18.000,336,11097950,-795,0,1764706517,15140.928081219994,148.0760686499998,50696.20680864 2025-12-02,20:15:19.000,336,11097909,-795,0,1764706518,15140.941553839999,148.09721603999787,50696.20680864 2025-12-02,20:15:20.000,336,11097958,-795,0,1764706519,15140.948290149994,148.16770733999874,50696.26969272001 2025-12-02,20:15:21.000,336,11098012,-795,0,1764706520,15140.921344909999,148.21705125000153,50696.2627056 2025-12-02,20:15:22.000,336,11097920,-795,0,1764706521,15140.921344909999,148.1888547300041,50696.30462832 2025-12-02,20:15:23.000,336,11097955,-795,0,1764706522,15140.921344909999,148.2241003800009,50696.31860256001 2025-12-02,20:15:24.000,336,11097950,-795,0,1764706523,15140.928081219994,148.2029529900028,50696.2627056 2025-12-02,20:15:25.000,336,11097947,-795,0,1764706524,15140.921344909999,148.13246169000195,50696.24873136001 2025-12-02,20:15:26.000,336,11097909,-795,0,1764706525,15140.95502645999,148.0760686499998,50696.25571848 2025-12-02,20:15:27.000,336,11097927,-795,0,1764706526,15140.91460859999,148.03377387000364,50696.30462832 2025-12-02,20:15:28.000,336,11097995,-795,0,1764706527,15140.921344909999,148.02672474000428,50696.18584728 2025-12-02,20:15:29.000,336,11097992,-795,0,1764706528,15140.928081219994,147.99852821999957,50696.108988960004 2025-12-02,20:15:30.000,336,11097952,-795,0,1764706529,15140.941553839999,147.92098778999934,50696.14392456 2025-12-02,20:15:31.000,336,11098031,-795,0,1764706530,15141.008916939994,147.91393865999999,50696.1928344 2025-12-02,20:15:32.000,336,11097946,-755,0,1764706531,15140.961762769999,147.92098778999934,50696.157898800004 2025-12-02,20:15:33.000,336,11097990,-795,0,1764706532,15141.04259849,147.8927912700019,50696.13693744 2025-12-02,20:15:34.000,336,11097988,-795,0,1764706533,15141.089752659995,147.9280369199987,50696.07405336 2025-12-02,20:15:35.000,336,11097947,-795,0,1764706534,15141.07628003999,147.96328257000278,50696.08104048001 2025-12-02,20:15:36.000,336,11097964,-795,0,1764706535,15141.16385207,148.05492126000172,50696.17187304001 2025-12-02,20:15:37.000,336,11097984,-795,0,1764706536,15141.211006239995,148.09721603999787,50696.15091168001 2025-12-02,20:15:38.000,336,11097924,-795,0,1764706537,15141.231215169995,148.25229689999833,50696.157898800004 2025-12-02,20:15:39.000,336,11097924,-795,0,1764706538,15141.23795147999,148.35803385000327,50696.16488592 2025-12-02,20:15:40.000,336,11097924,-795,0,1764706539,15141.27836933999,148.4708199300003,50696.10200184001 2025-12-02,20:15:41.000,336,11097966,-795,0,1764706540,15141.34573244,148.56245861999923,50696.06706624 2025-12-02,20:15:42.000,336,11097976,-795,0,1764706541,15141.332259819996,148.67524470000353,50696.02514352 2025-12-02,20:15:43.000,336,11097981,-795,0,1764706542,15141.392886609996,148.75983426000312,50696.05309200001 2025-12-02,20:15:44.000,336,11097973,-795,0,1764706543,15141.392886609996,148.88671859999886,50696.04610488 2025-12-02,20:15:45.000,336,11097936,-795,0,1764706544,15141.399622919991,148.93606251000165,50696.0880276 2025-12-02,20:15:46.000,336,11097911,-795,0,1764706545,15141.419831849991,149.05589771999803,50696.06706624 2025-12-02,20:15:47.000,336,11098014,-795,0,1764706546,15141.392886609996,149.11933988999954,50696.06706624 2025-12-02,20:15:48.000,336,11098007,-795,0,1764706547,15141.359205059991,149.16163467000297,50695.99719504 2025-12-02,20:15:49.000,336,11097957,-795,0,1764706548,15141.33899612999,149.18278206000105,50696.011169280006 2025-12-02,20:15:50.000,336,11098015,-795,0,1764706549,15141.24468779,149.22507684000448,50695.962259440006 2025-12-02,20:15:51.000,336,11098040,-795,0,1764706550,15141.23795147999,149.22507684000448,50696.00418216001 2025-12-02,20:15:52.000,336,11097963,-795,0,1764706551,15141.184061,149.2532733600019,50695.990207920004 2025-12-02,20:15:53.000,336,11097945,-795,0,1764706552,15141.09648896999,149.23212597000384,50696.05309200001 2025-12-02,20:15:54.000,336,11098004,-795,0,1764706553,15140.968499079994,149.1545855400036,50695.99719504 2025-12-02,20:15:55.000,336,11097968,-795,0,1764706554,15140.921344909999,149.09819250000146,50695.97623368 2025-12-02,20:15:56.000,336,11098014,-795,0,1764706555,15140.840509189999,149.06294685000466,50695.99719504 2025-12-02,20:15:57.000,336,11097976,-795,0,1764706556,15140.793355019989,148.96425902999908,50696.108988960004 2025-12-02,20:15:58.000,336,11098011,-795,0,1764706557,15140.705782989993,148.95016077000037,50696.060079120005 2025-12-02,20:15:59.000,336,11098025,-795,0,1764706558,15140.624947269993,148.89376772999822,50696.060079120005 2025-12-02,20:16:00.000,336,11098046,-795,0,1764706559,15140.591265720002,148.8444238200027,50696.13693744 2025-12-02,20:16:01.000,336,11097953,-795,0,1764706560,15140.604738339993,148.86557121000078,50696.25571848 2025-12-02,20:16:02.000,336,11098019,-795,0,1764706561,15140.564320479993,148.78803078000055,50696.26969272001 2025-12-02,20:16:03.000,336,11098059,-795,0,1764706562,15140.510430000002,148.83737469000334,50696.17187304001 2025-12-02,20:16:04.000,336,11097991,-795,0,1764706563,15140.503693689992,148.87262034000014,50696.14392456 2025-12-02,20:16:05.000,336,11098004,-795,0,1764706564,15140.550847860002,148.89376772999822,50696.129950320006 2025-12-02,20:16:06.000,336,11098042,-795,0,1764706565,15140.571056790002,148.98540642000444,50696.06706624 2025-12-02,20:16:07.000,336,11097934,-795,0,1764706566,15140.611474650002,149.03475032999995,50696.09501472 2025-12-02,20:16:08.000,336,11098001,-795,0,1764706567,15140.638419889998,149.11229076000018,50696.19982152001 2025-12-02,20:16:09.000,336,11097969,-795,0,1764706568,15140.645156199993,149.14753641000425,50695.990207920004 2025-12-02,20:16:10.000,336,11097973,-795,0,1764706569,15140.624947269993,149.21097857999848,50695.990207920004 2025-12-02,20:16:11.000,336,11097928,-795,0,1764706570,15140.624947269993,149.3026172700047,50695.990207920004 2025-12-02,20:16:12.000,336,11098022,-795,0,1764706571,15140.598002029998,149.30966640000406,50695.962259440006 2025-12-02,20:16:13.000,336,11097988,-795,0,1764706572,15140.571056790002,149.33081379000214,50695.93431096001 2025-12-02,20:16:14.000,336,11097993,-795,0,1764706573,15140.530638930002,149.32376466000278,50695.99719504 2025-12-02,20:16:15.000,336,11097962,-755,0,1764706574,15140.503693689992,149.30966640000406,50695.941298080004 2025-12-02,20:16:16.000,336,11097965,-795,0,1764706575,15140.463275829992,149.31671553000342,50695.99719504 2025-12-02,20:16:17.000,336,11097968,-795,0,1764706576,15140.395912729997,149.26032249000127,50696.03911776 2025-12-02,20:16:18.000,336,11097942,-795,0,1764706577,15140.328549630001,149.23212597000384,50696.060079120005 2025-12-02,20:16:19.000,336,11098004,-795,0,1764706578,15140.247713910001,149.1757329300017,50695.97623368 2025-12-02,20:16:20.000,336,11097958,-795,0,1764706579,15140.11972401999,149.0911433700021,50696.011169280006 2025-12-02,20:16:21.000,336,11098009,-795,0,1764706580,15140.00520675,149.06999598000402,50696.0880276 2025-12-02,20:16:22.000,336,11097946,-795,0,1764706581,15139.98499782,148.9924555500038,50696.09501472 2025-12-02,20:16:23.000,336,11097993,-795,0,1764706582,15139.89742578999,148.99950468000316,50696.09501472 2025-12-02,20:16:24.000,336,11097979,-795,0,1764706583,15139.87721685999,148.92196425000293,50696.12296320001 2025-12-02,20:16:25.000,336,11097976,-795,0,1764706584,15139.87721685999,148.88671859999886,50696.108988960004 2025-12-02,20:16:26.000,336,11098013,-795,0,1764706585,15139.86374424,148.8796694699995,50696.108988960004 2025-12-02,20:16:27.000,336,11097984,-795,0,1764706586,15139.809853759994,148.88671859999886,50696.09501472 2025-12-02,20:16:28.000,336,11098022,-795,0,1764706587,15139.82332638,148.9078659900042,50696.129950320006 2025-12-02,20:16:29.000,336,11097923,-795,0,1764706588,15139.83679899999,148.8796694699995,50696.060079120005 2025-12-02,20:16:30.000,336,11097991,-795,0,1764706589,15139.82332638,148.95720989999973,50696.06706624 2025-12-02,20:16:31.000,336,11097952,-795,0,1764706590,15139.910898409995,148.93606251000165,50696.0880276 2025-12-02,20:16:32.000,336,11098004,-795,0,1764706591,15139.890689479995,148.98540642000444,50696.07405336 2025-12-02,20:16:33.000,336,11098019,-795,0,1764706592,15139.830062689995,149.06294685000466,50696.09501472 2025-12-02,20:16:34.000,336,11097975,-795,0,1764706593,15139.88395317,149.1263890199989,50696.02514352 2025-12-02,20:16:35.000,336,11097965,-795,0,1764706594,15139.870480549995,149.1757329300017,50696.05309200001 2025-12-02,20:16:36.000,336,11097963,-755,0,1764706595,15139.86374424,149.23212597000384,50696.06706624 2025-12-02,20:16:37.000,336,11097973,-715,0,1764706596,15139.88395317,149.33081379000214,50696.05309200001 2025-12-02,20:16:38.000,336,11097952,-795,0,1764706597,15139.870480549995,149.35901030999958,50696.08104048001 2025-12-02,20:16:39.000,336,11097922,-795,0,1764706598,15139.84353531,149.39425596000365,50696.02514352 2025-12-02,20:16:40.000,336,11097976,-795,0,1764706599,15139.769435899994,149.45064899999852,50696.04610488 2025-12-02,20:16:41.000,336,11097967,-795,0,1764706600,15139.742490659999,149.4858946500026,50696.06706624 2025-12-02,20:16:42.000,336,11097979,-795,0,1764706601,15139.634709699989,149.4999929100013,50696.07405336 2025-12-02,20:16:43.000,336,11097957,-795,0,1764706602,15139.540401359998,149.45769812999788,50696.04610488 2025-12-02,20:16:44.000,336,11097985,-795,0,1764706603,15139.499983499998,149.54228769000474,50696.108988960004 2025-12-02,20:16:45.000,336,11097988,-795,0,1764706604,15139.398938849998,149.56343508000282,50696.108988960004 2025-12-02,20:16:46.000,336,11097954,-795,0,1764706605,15139.318103129997,149.5493368200041,50696.16488592 2025-12-02,20:16:47.000,336,11098007,-795,0,1764706606,15139.190113240002,149.56343508000282,50696.108988960004 2025-12-02,20:16:48.000,336,11097962,-795,0,1764706607,15139.075595969996,149.61277898999833,50696.09501472 2025-12-02,20:16:49.000,336,11098002,-795,0,1764706608,15138.981287629991,149.5845824700009,50696.10200184001 2025-12-02,20:16:50.000,336,11098011,-795,0,1764706609,15138.90045190999,149.5845824700009,50696.178860160006 2025-12-02,20:16:51.000,336,11097937,-795,0,1764706610,15138.80614357,149.52818942999875,50696.07405336 2025-12-02,20:16:52.000,336,11097992,-795,0,1764706611,15138.83982511999,149.62687725000433,50696.07405336 2025-12-02,20:16:53.000,336,11097958,-795,0,1764706612,15138.8263525,149.5845824700009,50696.12296320001 2025-12-02,20:16:54.000,336,11097986,-795,0,1764706613,15138.8263525,149.6832702899992,50696.157898800004 2025-12-02,20:16:55.000,336,11097961,-675,0,1764706614,15138.78593464,149.6198281199977,50696.09501472 2025-12-02,20:16:56.000,336,11097947,-795,0,1764706615,15138.79940725999,149.57048421000218,50696.03213064001 2025-12-02,20:16:57.000,336,11098010,-795,0,1764706616,15138.812879879995,149.59163160000026,50696.09501472 2025-12-02,20:16:58.000,336,11097959,-795,0,1764706617,15138.873506669996,149.60572985999897,50696.060079120005 2025-12-02,20:16:59.000,336,11097974,-795,0,1764706618,15138.90718822,149.5352385599981,50696.060079120005 2025-12-02,20:17:00.000,336,11097939,-795,0,1764706619,15139.014969179996,149.4999929100013,50696.05309200001 2025-12-02,20:17:01.000,336,11097906,-795,0,1764706620,15139.068859660001,149.46474726000451,50696.00418216001 2025-12-02,20:17:02.000,336,11098019,-795,0,1764706621,15139.129486450001,149.46474726000451,50696.060079120005 2025-12-02,20:17:03.000,336,11097938,-795,0,1764706622,15139.223794789992,149.4365507399998,50695.97623368 2025-12-02,20:17:04.000,336,11097967,-795,0,1764706623,15139.244003719992,149.36605943999893,50695.990207920004 2025-12-02,20:17:05.000,336,11097929,-795,0,1764706624,15139.277685269997,149.35901030999958,50695.962259440006 2025-12-02,20:17:06.000,336,11098035,-795,0,1764706625,15139.338312059997,149.27442075,50695.990207920004 2025-12-02,20:17:07.000,336,11098010,-755,0,1764706626,15139.338312059997,149.28146987999935,50695.892388240005 2025-12-02,20:17:08.000,336,11097979,-795,0,1764706627,15139.358520989997,149.2532733600019,50695.92732384 2025-12-02,20:17:09.000,336,11098046,-795,0,1764706628,15139.392202540002,149.23212597000384,50695.92033672 2025-12-02,20:17:10.000,336,11097914,-795,0,1764706629,15139.318103129997,149.18278206000105,50695.962259440006 2025-12-02,20:17:11.000,336,11097969,-795,0,1764706630,15139.297894199997,149.1757329300017,50695.88540112001 2025-12-02,20:17:12.000,336,11097995,-795,0,1764706631,15139.291157890002,149.21097857999848,50695.822517040004 2025-12-02,20:17:13.000,336,11098014,-795,0,1764706632,15139.217058479997,149.1404872800049,50695.843478400006 2025-12-02,20:17:14.000,336,11097935,-795,0,1764706633,15139.270948960002,149.13343814999826,50695.878414 2025-12-02,20:17:15.000,336,11097984,-795,0,1764706634,15139.270948960002,149.11229076000018,50695.86443976001 2025-12-02,20:17:16.000,336,11098006,-795,0,1764706635,15139.230531100002,149.0911433700021,50695.88540112001 2025-12-02,20:17:17.000,336,11097951,-795,0,1764706636,15139.176640619997,149.06999598000402,50695.83649128001 2025-12-02,20:17:18.000,336,11097984,-795,0,1764706637,15139.169904310002,149.09819250000146,50695.88540112001 2025-12-02,20:17:19.000,336,11097938,-795,0,1764706638,15139.122750139992,149.05589771999803,50695.80155568 2025-12-02,20:17:20.000,336,11097955,-795,0,1764706639,15139.163167999992,149.0277012000006,50695.86443976001 2025-12-02,20:17:21.000,336,11097997,-795,0,1764706640,15139.149695380002,149.01360294000187,50695.85046552 2025-12-02,20:17:22.000,336,11098022,-795,0,1764706641,15139.203585859992,149.0277012000006,50695.92033672 2025-12-02,20:17:23.000,336,11097957,-795,0,1764706642,15139.264212649992,148.98540642000444,50695.92732384 2025-12-02,20:17:24.000,336,11097965,-795,0,1764706643,15139.304630509992,148.9924555500038,50695.89937536 2025-12-02,20:17:25.000,336,11097993,-795,0,1764706644,15139.365257299993,149.0417994599993,50695.93431096001 2025-12-02,20:17:26.000,336,11097947,-795,0,1764706645,15139.345048369993,149.06294685000466,50695.88540112001 2025-12-02,20:17:27.000,336,11097980,-795,0,1764706646,15139.311366820002,149.0417994599993,50695.91334960001 2025-12-02,20:17:28.000,336,11097960,-795,0,1764706647,15139.345048369993,149.05589771999803,50695.87142688 2025-12-02,20:17:29.000,336,11098032,-795,0,1764706648,15139.371993610002,149.11933988999954,50695.81552992001 2025-12-02,20:17:30.000,336,11097977,-795,0,1764706649,15139.371993610002,149.13343814999826,50695.822517040004 2025-12-02,20:17:31.000,336,11098031,-795,0,1764706650,15139.371993610002,149.18278206000105,50695.843478400006 2025-12-02,20:17:32.000,336,11098038,-795,0,1764706651,15139.338312059997,149.27442075,50695.71771024001 2025-12-02,20:17:33.000,336,11097955,-795,0,1764706652,15139.324839439993,149.24622423000255,50695.73168448 2025-12-02,20:17:34.000,336,11097947,-795,0,1764706653,15139.311366820002,149.30966640000406,50695.68976176 2025-12-02,20:17:35.000,336,11098011,-795,0,1764706654,15139.284421579992,149.32376466000278,50695.703736 2025-12-02,20:17:36.000,336,11098043,-755,0,1764706655,15139.230531100002,149.34491205000086,50695.724697360005 2025-12-02,20:17:37.000,336,11097988,-795,0,1764706656,15139.169904310002,149.401305090003,50695.78758144001 2025-12-02,20:17:38.000,336,11097940,-795,0,1764706657,15139.122750139992,149.41540335000172,50695.80155568 2025-12-02,20:17:39.000,336,11097962,-795,0,1764706658,15139.048650730001,149.34491205000086,50695.724697360005 2025-12-02,20:17:40.000,336,11097989,-795,0,1764706659,15139.014969179996,149.33081379000214,50695.74565872001 2025-12-02,20:17:41.000,336,11097984,-795,0,1764706660,15139.008232870001,149.3026172700047,50695.7386716 2025-12-02,20:17:42.000,336,11097953,-795,0,1764706661,15138.934133459996,149.24622423000255,50695.76662008001 2025-12-02,20:17:43.000,336,11097982,-795,0,1764706662,15138.913924529996,149.26737162000063,50695.794568560006 2025-12-02,20:17:44.000,336,11098010,-795,0,1764706663,15138.893715599996,149.2532733600019,50695.82950416 2025-12-02,20:17:45.000,336,11097992,-795,0,1764706664,15138.83982511999,149.23212597000384,50695.75963296 2025-12-02,20:17:46.000,336,11098021,-795,0,1764706665,15138.79940725999,149.21097857999848,50695.87142688 2025-12-02,20:17:47.000,336,11097989,-795,0,1764706666,15138.76572571,149.19688031999976,50695.878414 2025-12-02,20:17:48.000,336,11097903,-715,0,1764706667,15138.73878046999,149.18278206000105,50695.878414 2025-12-02,20:17:49.000,336,11097903,-795,0,1764706668,15138.77919832999,149.21097857999848,50695.85745264 2025-12-02,20:17:50.000,336,11097927,-795,0,1764706669,15138.772462019995,149.21097857999848,50695.92732384 2025-12-02,20:17:51.000,336,11097982,-795,0,1764706670,15138.78593464,149.24622423000255,50695.86443976001 2025-12-02,20:17:52.000,336,11097961,-795,0,1764706671,15138.77919832999,149.26032249000127,50695.92033672 2025-12-02,20:17:53.000,336,11097987,-795,0,1764706672,15138.772462019995,149.27442075,50695.91334960001 2025-12-02,20:17:54.000,336,11098024,-795,0,1764706673,15138.79940725999,149.26032249000127,50695.91334960001 2025-12-02,20:17:55.000,336,11098002,-795,0,1764706674,15138.792670949995,149.2885190099987,50695.90636248 2025-12-02,20:17:56.000,336,11097958,-795,0,1764706675,15138.78593464,149.34491205000086,50695.86443976001 2025-12-02,20:17:57.000,336,11097944,-795,0,1764706676,15138.84656143,149.2885190099987,50695.87142688 2025-12-02,20:17:58.000,336,11097949,-795,0,1764706677,15138.76572571,149.29556813999807,50695.92033672 2025-12-02,20:17:59.000,336,11097920,-795,0,1764706678,15138.81961618999,149.29556813999807,50695.92033672 2025-12-02,20:18:00.000,336,11098002,-795,0,1764706679,15138.81961618999,149.26737162000063,50695.81552992001 2025-12-02,20:18:01.000,336,11097966,-795,0,1764706680,15138.73878046999,149.20392944999912,50695.83649128001 2025-12-02,20:18:02.000,336,11097970,-795,0,1764706681,15138.67815367999,149.2391751000032,50695.85745264 2025-12-02,20:18:03.000,336,11097940,-795,0,1764706682,15138.69836260999,149.19688031999976,50695.87142688 2025-12-02,20:18:04.000,336,11097982,-795,0,1764706683,15138.68488999,149.18278206000105,50695.99719504 2025-12-02,20:18:05.000,336,11097919,-795,0,1764706684,15138.59731795999,149.1898311900004,50695.85046552 2025-12-02,20:18:06.000,336,11097983,-755,0,1764706685,15138.523218549999,149.1757329300017,50695.85046552 2025-12-02,20:18:07.000,336,11098057,-795,0,1764706686,15138.51648223999,149.1404872800049,50695.93431096001 2025-12-02,20:18:08.000,336,11097970,-795,0,1764706687,15138.428910209994,149.16868380000233,50695.9482852 2025-12-02,20:18:09.000,336,11097958,-795,0,1764706688,15138.334601869989,149.10524163000082,50695.91334960001 2025-12-02,20:18:10.000,336,11098028,-795,0,1764706689,15138.273975079988,149.06999598000402,50695.9482852 2025-12-02,20:18:11.000,336,11097990,-795,0,1764706690,15138.186403049993,149.0417994599993,50695.962259440006 2025-12-02,20:18:12.000,336,11097915,-795,0,1764706691,15138.112303640002,149.05589771999803,50696.03911776 2025-12-02,20:18:13.000,336,11097963,-795,0,1764706692,15137.997786369997,148.9924555500038,50695.89937536 2025-12-02,20:18:14.000,336,11097947,-795,0,1764706693,15137.943895889992,148.98540642000444,50695.89937536 2025-12-02,20:18:15.000,336,11097998,-795,0,1764706694,15137.822642309991,148.9783572899978,50695.90636248 2025-12-02,20:18:16.000,336,11097945,-795,0,1764706695,15137.721597659991,148.9924555500038,50695.941298080004 2025-12-02,20:18:17.000,336,11097993,-795,0,1764706696,15137.694652419996,148.97130815999844,50695.93431096001 2025-12-02,20:18:18.000,336,11097943,-795,0,1764706697,15137.58013514999,148.9290133800023,50695.92033672 2025-12-02,20:18:19.000,336,11097971,-795,0,1764706698,15137.55992621999,148.92196425000293,50695.87142688 2025-12-02,20:18:20.000,336,11097931,-795,0,1764706699,15137.52624467,148.95720989999973,50695.892388240005 2025-12-02,20:18:21.000,336,11098009,-795,0,1764706700,15137.5464536,148.9924555500038,50695.878414 2025-12-02,20:18:22.000,336,11097953,-795,0,1764706701,15137.5464536,148.97130815999844,50695.892388240005 2025-12-02,20:18:23.000,336,11097996,-795,0,1764706702,15137.553189909995,148.95016077000037,50695.86443976001 2025-12-02,20:18:24.000,336,11097927,-795,0,1764706703,15137.55992621999,148.9290133800023,50695.85046552 2025-12-02,20:18:25.000,336,11097968,-795,0,1764706704,15137.613816699995,148.82327643000463,50695.773607200004 2025-12-02,20:18:26.000,336,11098005,-795,0,1764706705,15137.56666253,148.8796694699995,50695.878414 2025-12-02,20:18:27.000,336,11097947,-795,0,1764706706,15137.60034407999,148.80917816999863,50695.81552992001 2025-12-02,20:18:28.000,336,11098040,-795,0,1764706707,15137.613816699995,148.77393252000184,50695.85046552 2025-12-02,20:18:29.000,336,11097995,-795,0,1764706708,15137.64749825,148.7316377399984,50695.822517040004 2025-12-02,20:18:30.000,336,11097878,-795,0,1764706709,15137.721597659991,148.70344122000097,50695.78758144001 2025-12-02,20:18:31.000,336,11097958,-795,0,1764706710,15137.66770718,148.65409730999818,50695.78059432 2025-12-02,20:18:32.000,336,11098016,-795,0,1764706711,15137.735070279996,148.63999904999946,50695.78059432 2025-12-02,20:18:33.000,336,11098018,-795,0,1764706712,15137.7485429,148.60475340000266,50695.75963296 2025-12-02,20:18:34.000,336,11097968,-795,0,1764706713,15137.788960760001,148.5836060100046,50695.83649128001 2025-12-02,20:18:35.000,336,11097995,-795,0,1764706714,15137.849587550001,148.52721297000244,50695.95527232001 2025-12-02,20:18:36.000,336,11097916,-795,0,1764706715,15137.937159579997,148.54836036000052,50695.88540112001 2025-12-02,20:18:37.000,336,11097966,-795,0,1764706716,15137.890005410001,148.5342621000018,50695.843478400006 2025-12-02,20:18:38.000,336,11097964,-795,0,1764706717,15137.950632200002,148.52016384000308,50695.87142688 2025-12-02,20:18:39.000,336,11098007,-795,0,1764706718,15137.991050060002,148.484918189999,50695.892388240005 2025-12-02,20:18:40.000,336,11097986,-795,0,1764706719,15137.997786369997,148.44262341000285,50695.85745264 2025-12-02,20:18:41.000,336,11097989,-795,0,1764706720,15138.038204229997,148.484918189999,50695.85046552 2025-12-02,20:18:42.000,336,11097999,-795,0,1764706721,15138.044940539992,148.4355742800035,50695.88540112001 2025-12-02,20:18:43.000,336,11097956,-795,0,1764706722,15138.071885780002,148.47786905999965,50695.82950416 2025-12-02,20:18:44.000,336,11097963,-795,0,1764706723,15138.172930430002,148.50606558000436,50695.88540112001 2025-12-02,20:18:45.000,336,11097975,-795,0,1764706724,15138.247029839993,148.52721297000244,50695.87142688 2025-12-02,20:18:46.000,336,11097909,-795,0,1764706725,15138.300920319998,148.5695077499986,50695.82950416 2025-12-02,20:18:47.000,336,11097934,-795,0,1764706726,15138.321129249998,148.59065514000395,50695.76662008001 2025-12-02,20:18:48.000,336,11098017,-795,0,1764706727,15138.401964969999,148.6329499200001,50695.80155568 2025-12-02,20:18:49.000,336,11097936,-795,0,1764706728,15138.469328069994,148.5977042700033,50695.78758144001 2025-12-02,20:18:50.000,336,11097966,-795,0,1764706729,15138.529954859994,148.5977042700033,50695.78059432 2025-12-02,20:18:51.000,336,11097927,-795,0,1764706730,15138.49627330999,148.63999904999946,50695.75963296 2025-12-02,20:18:52.000,336,11097982,-795,0,1764706731,15138.57710902999,148.67524470000353,50695.75264584 2025-12-02,20:18:53.000,336,11097974,-795,0,1764706732,15138.60405427,148.5977042700033,50695.74565872001 2025-12-02,20:18:54.000,336,11098041,-795,0,1764706733,15138.590581649994,148.63999904999946,50695.68976176 2025-12-02,20:18:55.000,336,11098003,-795,0,1764706734,15138.58384534,148.6329499200001,50695.71771024001 2025-12-02,20:18:56.000,336,11097931,-795,0,1764706735,15138.57710902999,148.62590079000074,50695.7386716 2025-12-02,20:18:57.000,336,11098007,-795,0,1764706736,15138.570372719994,148.6822938300029,50695.69674888001 2025-12-02,20:18:58.000,336,11098045,-795,0,1764706737,15138.57710902999,148.61180253000202,50695.71771024001 2025-12-02,20:18:59.000,336,11097995,-795,0,1764706738,15138.49627330999,148.64704817999882,50695.75264584 2025-12-02,20:19:00.000,336,11097970,-795,0,1764706739,15138.49627330999,148.60475340000266,50695.675787520006 2025-12-02,20:19:01.000,336,11097971,-795,0,1764706740,15138.368283419994,148.59065514000395,50695.68976176 2025-12-02,20:19:02.000,336,11097982,-795,0,1764706741,15138.314392939988,148.52016384000308,50695.64085192 2025-12-02,20:19:03.000,336,11097976,-795,0,1764706742,15138.240293529998,148.47786905999965,50695.71072312 2025-12-02,20:19:04.000,336,11098035,-795,0,1764706743,15138.166194119993,148.46377080000093,50695.822517040004 2025-12-02,20:19:05.000,336,11098025,-795,0,1764706744,15138.105567329992,148.45672167000157,50695.71771024001 2025-12-02,20:19:06.000,336,11097922,-795,0,1764706745,15138.058413159997,148.41442688999814,50695.73168448 2025-12-02,20:19:07.000,336,11097980,-795,0,1764706746,15138.011258990002,148.29459168000176,50695.8085428 2025-12-02,20:19:08.000,336,11098004,-795,0,1764706747,15138.004522679992,148.24524776999897,50695.703736 2025-12-02,20:19:09.000,336,11097929,-795,0,1764706748,15137.950632200002,148.1888547300041,50695.75963296 2025-12-02,20:19:10.000,336,11098012,-795,0,1764706749,15137.943895889992,148.13246169000195,50695.66880040001 2025-12-02,20:19:11.000,336,11097971,-795,0,1764706750,15137.984313749992,148.15360908000002,50695.73168448 2025-12-02,20:19:12.000,336,11097937,-795,0,1764706751,15137.977577439997,148.11131430000387,50695.76662008001 2025-12-02,20:19:13.000,336,11098013,-795,0,1764706752,15138.044940539992,148.040823000003,50695.71072312 2025-12-02,20:19:14.000,336,11097951,-795,0,1764706753,15138.038204229997,148.040823000003,50695.675787520006 2025-12-02,20:19:15.000,336,11097916,-795,0,1764706754,15138.071885780002,147.94918431000406,50695.7386716 2025-12-02,20:19:16.000,336,11097978,-795,0,1764706755,15138.152721500002,147.92098778999934,50695.68277464 2025-12-02,20:19:17.000,336,11097958,-795,0,1764706756,15138.213348289988,147.9421351800047,50695.71771024001 2025-12-02,20:19:18.000,336,11098004,-795,0,1764706757,15138.240293529998,147.8786930100032,50695.675787520006 2025-12-02,20:19:19.000,336,11098039,-795,0,1764706758,15138.273975079988,147.84344735999912,50695.654826160004 2025-12-02,20:19:20.000,336,11098003,-795,0,1764706759,15138.321129249998,147.78000519000489,50695.822517040004 2025-12-02,20:19:21.000,336,11097956,-795,0,1764706760,15138.334601869989,147.75180867000017,50695.83649128001 2025-12-02,20:19:22.000,336,11097995,-795,0,1764706761,15138.334601869989,147.7306612800021,50695.80155568 2025-12-02,20:19:23.000,336,11097884,-795,0,1764706762,15138.307656629993,147.70246476000466,50695.773607200004 2025-12-02,20:19:24.000,336,11098035,-795,0,1764706763,15138.314392939988,147.63902259000315,50695.78758144001 2025-12-02,20:19:25.000,336,11098022,-795,0,1764706764,15138.267238769993,147.57558042000164,50695.91334960001 2025-12-02,20:19:26.000,336,11098052,-795,0,1764706765,15138.247029839993,147.52623650999885,50695.92732384 2025-12-02,20:19:27.000,336,11097969,-795,0,1764706766,15138.220084599998,147.50508912000078,50695.93431096001 2025-12-02,20:19:28.000,336,11097985,-795,0,1764706767,15138.206611979993,147.47689260000334,50695.91334960001 2025-12-02,20:19:29.000,336,11098051,-795,0,1764706768,15138.179666739998,147.3993521700031,50695.89937536 2025-12-02,20:19:30.000,336,11098135,-795,0,1764706769,15138.119039949997,147.46279434000462,50695.85046552 2025-12-02,20:19:31.000,336,11097968,-795,0,1764706770,15138.139248879997,147.46279434000462,50695.89937536 2025-12-02,20:19:32.000,336,11098027,-795,0,1764706771,15138.125776259993,147.50508912000078,50695.92732384 2025-12-02,20:19:33.000,336,11098043,-795,0,1764706772,15138.145985189993,147.52623650999885,50695.91334960001 2025-12-02,20:19:34.000,336,11097982,-795,0,1764706773,15138.098831019997,147.58967868000036,50695.878414 2025-12-02,20:19:35.000,336,11097969,-795,0,1764706774,15138.078622089997,147.65312085000187,50695.87142688 2025-12-02,20:19:36.000,336,11098011,-795,0,1764706775,15138.152721500002,147.7447595400008,50695.85046552 2025-12-02,20:19:37.000,336,11098022,-795,0,1764706776,15138.125776259993,147.84344735999912,50695.86443976001 2025-12-02,20:19:38.000,336,11097952,-795,0,1764706777,15138.125776259993,147.9914790900002,50695.82950416 2025-12-02,20:19:39.000,336,11097979,-795,0,1764706778,15138.166194119993,148.040823000003,50695.80155568 2025-12-02,20:19:40.000,336,11098026,-795,0,1764706779,15138.172930430002,148.15360908000002,50695.73168448 2025-12-02,20:19:41.000,336,11097903,-795,0,1764706780,15138.152721500002,148.29459168000176,50695.794568560006 2025-12-02,20:19:42.000,336,11097977,-795,0,1764706781,15138.152721500002,148.37213211000198,50695.794568560006 2025-12-02,20:19:43.000,336,11097977,-795,0,1764706782,15138.105567329992,148.42147602000477,50695.75264584 2025-12-02,20:19:44.000,336,11098049,-795,0,1764706783,15138.011258990002,148.42147602000477,50695.78059432 2025-12-02,20:19:45.000,336,11097982,-795,0,1764706784,15137.964104819992,148.50606558000436,50695.83649128001 2025-12-02,20:19:46.000,336,11098005,-795,0,1764706785,15137.910214340001,148.54131123000116,50695.843478400006 2025-12-02,20:19:47.000,336,11097981,-795,0,1764706786,15137.755279209996,148.46377080000093,50695.80155568 2025-12-02,20:19:48.000,336,11097990,-795,0,1764706787,15137.60708039,148.40032862999942,50695.92732384 2025-12-02,20:19:49.000,336,11097952,-795,0,1764706788,15137.512772049995,148.32983732999855,50695.843478400006 2025-12-02,20:19:50.000,336,11098044,-795,0,1764706789,15137.35783691999,148.25229689999833,50695.92033672 2025-12-02,20:19:51.000,336,11097991,-795,0,1764706790,15137.263528579999,148.19590386000345,50695.92732384 2025-12-02,20:19:52.000,336,11097948,-795,0,1764706791,15137.162483929998,148.0760686499998,50695.91334960001 2025-12-02,20:19:53.000,336,11097980,-795,0,1764706792,15137.000812489998,147.99852821999957,50695.86443976001 2025-12-02,20:19:54.000,336,11097985,-795,0,1764706793,15136.940185699998,147.85049648999848,50695.97623368 2025-12-02,20:19:55.000,336,11097970,-755,0,1764706794,15136.866086289992,147.80820171000232,50695.962259440006 2025-12-02,20:19:56.000,336,11097963,-795,0,1764706795,15136.859349979997,147.73771041000145,50696.04610488 2025-12-02,20:19:57.000,336,11097932,-795,0,1764706796,15136.839141049997,147.6319734600038,50695.990207920004 2025-12-02,20:19:58.000,336,11097979,-795,0,1764706797,15136.785250569992,147.57558042000164,50695.962259440006 2025-12-02,20:19:59.000,336,11097990,-795,0,1764706798,15136.852613670002,147.56853129000228,50695.99719504 2025-12-02,20:20:00.000,336,11098000,-795,0,1764706799,15136.832404740002,147.55443303000357,50695.990207920004 2025-12-02,20:20:01.000,336,11098018,-795,0,1764706800,15136.872822600002,147.52623650999885,50696.06706624 2025-12-02,20:20:02.000,336,11097973,-795,0,1764706801,15136.859349979997,147.49099086000206,50695.97623368 2025-12-02,20:20:03.000,336,11097926,-795,0,1764706802,15136.879558909997,147.49803999000142,50695.98322080001 2025-12-02,20:20:04.000,336,11097967,-795,0,1764706803,15136.946922009993,147.58967868000036,50695.878414 2025-12-02,20:20:05.000,336,11097984,-795,0,1764706804,15137.081648209998,147.68836649999866,50695.90636248 2025-12-02,20:20:06.000,336,11097998,-795,0,1764706805,15137.135538689989,147.70951389000402,50695.82950416 2025-12-02,20:20:07.000,336,11097985,-795,0,1764706806,15137.243319649999,147.75180867000017,50695.85745264 2025-12-02,20:20:08.000,336,11097939,-795,0,1764706807,15137.283737509999,147.84344735999912,50695.90636248 2025-12-02,20:20:09.000,336,11097993,-795,0,1764706808,15137.31741905999,147.89984040000127,50695.92732384 2025-12-02,20:20:10.000,336,11098058,-795,0,1764706809,15137.283737509999,147.92098778999934,50695.76662008001 2025-12-02,20:20:11.000,336,11098014,-795,0,1764706810,15137.27700119999,147.94918431000406,50695.74565872001 2025-12-02,20:20:12.000,336,11097929,-795,0,1764706811,15137.209638099994,148.04787213000236,50695.80155568 2025-12-02,20:20:13.000,336,11097982,-795,0,1764706812,15137.135538689989,148.09016690999852,50695.892388240005 2025-12-02,20:20:14.000,336,11097882,-795,0,1764706813,15136.980603559998,148.09016690999852,50695.91334960001 2025-12-02,20:20:15.000,336,11097965,-795,0,1764706814,15136.852613670002,148.11131430000387,50695.822517040004 2025-12-02,20:20:16.000,336,11097930,-795,0,1764706815,15136.758305329997,148.1254125600026,50695.843478400006 2025-12-02,20:20:17.000,336,11097972,-715,0,1764706816,15136.630315440001,148.18180560000474,50695.85745264 2025-12-02,20:20:18.000,336,11097894,-795,0,1764706817,15136.515798169996,148.11836343000323,50695.794568560006 2025-12-02,20:20:19.000,336,11097900,-795,0,1764706818,15136.34739042,148.00557734999893,50695.78758144001 2025-12-02,20:20:20.000,336,11098056,-795,0,1764706819,15136.21940052999,148.05492126000172,50695.892388240005 2025-12-02,20:20:21.000,336,11097883,-795,0,1764706820,15136.15877373999,148.00557734999893,50695.7386716 2025-12-02,20:20:22.000,336,11097939,-795,0,1764706821,15136.037520159989,148.0760686499998,50695.81552992001 2025-12-02,20:20:23.000,336,11097996,-795,0,1764706822,15135.956684439989,148.09016690999852,50695.822517040004 2025-12-02,20:20:24.000,336,11097991,-755,0,1764706823,15135.862376099998,148.0760686499998,50695.843478400006 2025-12-02,20:20:25.000,336,11097969,-795,0,1764706824,15135.855639789988,148.09016690999852,50695.843478400006 2025-12-02,20:20:26.000,336,11098004,-795,0,1764706825,15135.788276689993,148.1395108200013,50695.92033672 2025-12-02,20:20:27.000,336,11097981,-795,0,1764706826,15135.862376099998,148.19590386000345,50695.82950416 2025-12-02,20:20:28.000,336,11097945,-795,0,1764706827,15135.869112409993,148.29459168000176,50695.86443976001 2025-12-02,20:20:29.000,336,11097882,-795,0,1764706828,15135.902793959998,148.31573906999984,50695.87142688 2025-12-02,20:20:30.000,336,11097938,-795,0,1764706829,15135.923002889998,148.32983732999855,50695.81552992001 2025-12-02,20:20:31.000,336,11097969,-795,0,1764706830,15135.923002889998,148.37213211000198,50695.81552992001 2025-12-02,20:20:32.000,336,11098015,-795,0,1764706831,15135.902793959998,148.40032862999942,50695.75264584 2025-12-02,20:20:33.000,336,11098071,-795,0,1764706832,15135.949948129994,148.484918189999,50695.7386716 2025-12-02,20:20:34.000,336,11097926,-795,0,1764706833,15136.037520159989,148.54131123000116,50695.654826160004 2025-12-02,20:20:35.000,336,11097986,-795,0,1764706834,15136.037520159989,148.52016384000308,50695.68976176 2025-12-02,20:20:36.000,336,11097983,-795,0,1764706835,15136.07793801999,148.56245861999923,50695.73168448 2025-12-02,20:20:37.000,336,11097974,-795,0,1764706836,15136.12509219,148.61885166000138,50695.78758144001 2025-12-02,20:20:38.000,336,11098031,-795,0,1764706837,15136.172246359994,148.75278513000376,50695.73168448 2025-12-02,20:20:39.000,336,11098077,-795,0,1764706838,15136.09814694999,148.73868686999776,50695.71771024001 2025-12-02,20:20:40.000,336,11098020,-795,0,1764706839,15136.050992779994,148.73868686999776,50695.69674888001 2025-12-02,20:20:41.000,336,11097958,-795,0,1764706840,15136.030783849994,148.82327643000463,50695.703736 2025-12-02,20:20:42.000,336,11097958,-795,0,1764706841,15135.956684439989,148.83737469000334,50695.78758144001 2025-12-02,20:20:43.000,336,11097996,-795,0,1764706842,15135.869112409993,148.943111640001,50695.83649128001 2025-12-02,20:20:44.000,336,11098043,-795,0,1764706843,15135.801749309998,148.95016077000037,50695.78758144001 2025-12-02,20:20:45.000,336,11097982,-795,0,1764706844,15135.673759420002,149.06999598000402,50695.86443976001 2025-12-02,20:20:46.000,336,11098019,-795,0,1764706845,15135.586187389992,149.07704511000338,50695.85745264 2025-12-02,20:20:47.000,336,11098076,-795,0,1764706846,15135.512087980002,149.1545855400036,50695.90636248 2025-12-02,20:20:48.000,336,11097931,-795,0,1764706847,15135.417779639996,149.22507684000448,50695.85745264 2025-12-02,20:20:49.000,336,11097996,-795,0,1764706848,15135.370625470001,149.29556813999807,50695.90636248 2025-12-02,20:20:50.000,336,11098054,-795,0,1764706849,15135.316734989996,149.34491205000086,50695.892388240005 2025-12-02,20:20:51.000,336,11097979,-795,0,1764706850,15135.26958082,149.30966640000406,50695.878414 2025-12-02,20:20:52.000,336,11098061,-795,0,1764706851,15135.215690339995,149.47179639000387,50695.92033672 2025-12-02,20:20:53.000,336,11097987,-795,0,1764706852,15135.276317129996,149.50704204000067,50695.878414 2025-12-02,20:20:54.000,336,11098036,-795,0,1764706853,15135.24937189,149.56343508000282,50695.93431096001 2025-12-02,20:20:55.000,336,11097994,-795,0,1764706854,15135.28305343999,149.59163160000026,50695.97623368 2025-12-02,20:20:56.000,336,11098011,-795,0,1764706855,15135.22242664999,149.62687725000433,50695.9482852 2025-12-02,20:20:57.000,336,11098039,-795,0,1764706856,15135.20221771999,149.66212290000112,50695.878414 2025-12-02,20:20:58.000,336,11098036,-795,0,1764706857,15135.24937189,149.69736854999792,50695.892388240005 2025-12-02,20:20:59.000,336,11098022,-795,0,1764706858,15135.28305343999,149.732614200002,50695.85745264 2025-12-02,20:21:00.000,336,11097967,-795,0,1764706859,15135.28305343999,149.76785984999879,50695.822517040004 2025-12-02,20:21:01.000,336,11098031,-795,0,1764706860,15135.28305343999,149.732614200002,50695.80155568 2025-12-02,20:21:02.000,336,11097973,-795,0,1764706861,15135.22242664999,149.75376159000007,50695.794568560006 2025-12-02,20:21:03.000,336,11098055,-795,0,1764706862,15135.215690339995,149.77490897999814,50695.7386716 2025-12-02,20:21:04.000,336,11097971,-795,0,1764706863,15135.20895403,149.83835114999965,50695.78059432 2025-12-02,20:21:05.000,336,11098005,-795,0,1764706864,15135.20221771999,149.85244940999837,50695.76662008001 2025-12-02,20:21:06.000,336,11098018,-795,0,1764706865,15135.14159092999,149.85244940999837,50695.8085428 2025-12-02,20:21:07.000,336,11098037,-795,0,1764706866,15135.08096413999,149.90884245000052,50695.89937536 2025-12-02,20:21:08.000,336,11098061,-795,0,1764706867,15135.013601039995,149.9793337500014,50695.78059432 2025-12-02,20:21:09.000,336,11097944,-795,0,1764706868,15134.973183179995,149.90884245000052,50695.82950416 2025-12-02,20:21:10.000,336,11097966,-795,0,1764706869,15134.851929599994,149.96523549000267,50695.81552992001 2025-12-02,20:21:11.000,336,11098016,-795,0,1764706870,15134.757621259989,150.02162853000482,50695.80155568 2025-12-02,20:21:12.000,336,11098008,-795,0,1764706871,15134.750884949994,150.03572679000354,50695.822517040004 2025-12-02,20:21:13.000,336,11098033,-795,0,1764706872,15134.696994469989,150.12736548000248,50695.794568560006 2025-12-02,20:21:14.000,336,11097944,-795,0,1764706873,15134.696994469989,150.190807650004,50695.78059432 2025-12-02,20:21:15.000,336,11097996,-795,0,1764706874,15134.629631369993,150.25424981999822,50695.892388240005 2025-12-02,20:21:16.000,336,11098033,-795,0,1764706875,15134.636367679988,150.29654460000165,50695.822517040004 2025-12-02,20:21:17.000,336,11097995,-795,0,1764706876,15134.616158749988,150.3388393799978,50695.78059432 2025-12-02,20:21:18.000,336,11098014,-795,0,1764706877,15134.595949819988,150.38113416000124,50695.75264584 2025-12-02,20:21:19.000,336,11097978,-795,0,1764706878,15134.616158749988,150.47277285000018,50695.73168448 2025-12-02,20:21:20.000,336,11097910,-795,0,1764706879,15134.643103989998,150.4868711099989,50695.71072312 2025-12-02,20:21:21.000,336,11097961,-795,0,1764706880,15134.643103989998,150.58555893000448,50695.7386716 2025-12-02,20:21:22.000,336,11097991,-795,0,1764706881,15134.643103989998,150.61375545000192,50695.64783904001 2025-12-02,20:21:23.000,336,11098040,-795,0,1764706882,15134.670049229993,150.6983450100015,50695.71771024001 2025-12-02,20:21:24.000,336,11097946,-795,0,1764706883,15134.710467089993,150.7829345700011,50695.59194208 2025-12-02,20:21:25.000,336,11097918,-795,0,1764706884,15134.710467089993,150.7335906599983,50695.58495496 2025-12-02,20:21:26.000,336,11098009,-795,0,1764706885,15134.717203399989,150.80408195999917,50695.59194208 2025-12-02,20:21:27.000,336,11097986,-795,0,1764706886,15134.676785539988,150.8957206499981,50695.48014816001 2025-12-02,20:21:28.000,336,11097966,-795,0,1764706887,15134.683521849998,150.8816223899994,50695.57796784001 2025-12-02,20:21:29.000,336,11097921,-795,0,1764706888,15134.609422439993,150.93096630000218,50695.4941224 2025-12-02,20:21:30.000,336,11097973,-795,0,1764706889,15134.575740889988,150.96621194999898,50695.53604512 2025-12-02,20:21:31.000,336,11098035,-795,0,1764706890,15134.569004579993,150.96621194999898,50695.40328984 2025-12-02,20:21:32.000,336,11097967,-795,0,1764706891,15134.555531960003,151.03670324999985,50695.4941224 2025-12-02,20:21:33.000,336,11097986,-795,0,1764706892,15134.515114100002,151.05080150999856,50695.4941224 2025-12-02,20:21:34.000,336,11098056,-795,0,1764706893,15134.481432549997,151.093096290002,50695.41726408 2025-12-02,20:21:35.000,336,11098009,-795,0,1764706894,15134.461223619997,151.1565384600035,50695.5639936 2025-12-02,20:21:36.000,336,11097959,-795,0,1764706895,15134.467959929993,151.17768585000158,50695.5639936 2025-12-02,20:21:37.000,336,11097966,-795,0,1764706896,15134.414069450002,151.22702976000437,50695.52207088 2025-12-02,20:21:38.000,336,11097952,-795,0,1764706897,15134.441014689997,151.24817715000245,50695.4941224 2025-12-02,20:21:39.000,336,11097964,-795,0,1764706898,15134.353442660002,151.3398158400014,50695.52905800001 2025-12-02,20:21:40.000,336,11097997,-795,0,1764706899,15134.360178969997,151.3750614899982,50695.52207088 2025-12-02,20:21:41.000,336,11097961,-795,0,1764706900,15134.366915279992,151.43145453000034,50695.44521256 2025-12-02,20:21:42.000,336,11097953,-795,0,1764706901,15134.319761109997,151.47374931000377,50695.57796784001 2025-12-02,20:21:43.000,336,11097979,-795,0,1764706902,15134.252398010001,151.50899496000056,50695.57796784001 2025-12-02,20:21:44.000,336,11098044,-795,0,1764706903,15134.218716459996,151.59358452000015,50695.51508376 2025-12-02,20:21:45.000,336,11097903,-795,0,1764706904,15134.191771220001,151.60768277999887,50695.58495496 2025-12-02,20:21:46.000,336,11097968,-795,0,1764706905,15134.171562290001,151.66407582000102,50695.52905800001 2025-12-02,20:21:47.000,336,11097914,-795,0,1764706906,15134.13114443,151.62883017000422,50695.53604512 2025-12-02,20:21:48.000,336,11098043,-795,0,1764706907,15134.104199189991,151.65702669000166,50695.52207088 2025-12-02,20:21:49.000,336,11097956,-795,0,1764706908,15134.13114443,151.6993214699978,50695.438225440004 2025-12-02,20:21:50.000,336,11097927,-795,0,1764706909,15134.171562290001,151.72046886000317,50695.47316104 2025-12-02,20:21:51.000,336,11097916,-795,0,1764706910,15134.232189080001,151.73456712000188,50695.47316104 2025-12-02,20:21:52.000,336,11097967,-795,0,1764706911,15134.279343249997,151.7486653800006,50695.41726408 2025-12-02,20:21:53.000,336,11097942,-795,0,1764706912,15134.272606940001,151.78391103000467,50695.44521256 2025-12-02,20:21:54.000,336,11097993,-795,0,1764706913,15134.339970039997,151.79096016000403,50695.37534136 2025-12-02,20:21:55.000,336,11097946,-795,0,1764706914,15134.313024800002,151.80505842000275,50695.36835424 2025-12-02,20:21:56.000,336,11097988,-795,0,1764706915,15134.393860520002,151.87554972000362,50695.340405760006 2025-12-02,20:21:57.000,336,11097956,-795,0,1764706916,15134.474696240002,151.8966971100017,50695.36835424 2025-12-02,20:21:58.000,336,11098018,-795,0,1764706917,15134.508377789993,151.93899188999785,50695.38232848001 2025-12-02,20:21:59.000,336,11097981,-795,0,1764706918,15134.535323030002,151.98833580000064,50695.36136712001 2025-12-02,20:22:00.000,336,11098028,-795,0,1764706919,15134.528586719993,151.97423754000192,50695.44521256 2025-12-02,20:22:01.000,336,11097886,-795,0,1764706920,15134.528586719993,152.03767971000343,50695.31245728001 2025-12-02,20:22:02.000,336,11097959,-795,0,1764706921,15134.528586719993,152.12931840000238,50695.30547016 2025-12-02,20:22:03.000,336,11097939,-795,0,1764706922,15134.481432549997,152.12226927000302,50695.36835424 2025-12-02,20:22:04.000,336,11097997,-795,0,1764706923,15134.474696240002,152.16456404999917,50695.32643152 2025-12-02,20:22:05.000,336,11097949,-795,0,1764706924,15134.454487310002,152.22095709000132,50695.23559896 2025-12-02,20:22:06.000,336,11097873,-795,0,1764706925,15134.414069450002,152.29849752000155,50695.31245728001 2025-12-02,20:22:07.000,336,11097912,-795,0,1764706926,15134.346706349992,152.3407922999977,50695.30547016 2025-12-02,20:22:08.000,336,11097934,-795,0,1764706927,15134.339970039997,152.31964490999962,50695.319444400004 2025-12-02,20:22:09.000,336,11097968,-795,0,1764706928,15134.313024800002,152.43243099000392,50695.35438 2025-12-02,20:22:10.000,336,11097973,-795,0,1764706929,15134.238925389996,152.49587315999815,50695.39630272 2025-12-02,20:22:11.000,336,11097982,-795,0,1764706930,15134.185034909991,152.49587315999815,50695.340405760006 2025-12-02,20:22:12.000,336,11097920,-795,0,1764706931,15134.13114443,152.60865924000245,50695.27752168 2025-12-02,20:22:13.000,336,11097938,-795,0,1764706932,15134.144617049991,152.6368557599999,50695.31245728001 2025-12-02,20:22:14.000,336,11098001,-795,0,1764706933,15134.09072657,152.68619967000268,50695.26354744001 2025-12-02,20:22:15.000,336,11097933,-795,0,1764706934,15134.077253949996,152.77078923000226,50695.319444400004 2025-12-02,20:22:16.000,336,11097942,-795,0,1764706935,15134.097462879996,152.81308400999842,50695.25656032 2025-12-02,20:22:17.000,336,11097985,-795,0,1764706936,15134.06378132999,152.8624279200012,50695.319444400004 2025-12-02,20:22:18.000,336,11097935,-795,0,1764706937,15134.04357239999,152.8835753099993,50695.33341864001 2025-12-02,20:22:19.000,336,11097998,-795,0,1764706938,15134.07051764,152.96816486999887,50695.28450880001 2025-12-02,20:22:20.000,336,11097911,-795,0,1764706939,15134.016627159996,153.01750878000166,50695.24258608001 2025-12-02,20:22:21.000,336,11097930,-795,0,1764706940,15133.996418229995,153.06685269000445,50695.23559896 2025-12-02,20:22:22.000,336,11097946,-795,0,1764706941,15133.976209299995,153.08095095000317,50695.151753520004 2025-12-02,20:22:23.000,336,11098020,-795,0,1764706942,15134.00315453999,153.13029485999868,50695.22861184 2025-12-02,20:22:24.000,336,11097980,-795,0,1764706943,15133.976209299995,153.1937370300002,50695.21463760001 2025-12-02,20:22:25.000,336,11097976,-795,0,1764706944,15134.02336346999,153.27832658999978,50695.151753520004 2025-12-02,20:22:26.000,336,11097875,-795,0,1764706945,15133.98294560999,153.31357224000385,50695.221624720005 2025-12-02,20:22:27.000,336,11097979,-795,0,1764706946,15133.996418229995,153.39111267000408,50695.18668912 2025-12-02,20:22:28.000,336,11097929,-795,0,1764706947,15133.996418229995,153.47570223000366,50695.21463760001 2025-12-02,20:22:29.000,336,11097927,-795,0,1764706948,15133.956000369995,153.5038987500011,50695.26354744001 2025-12-02,20:22:30.000,336,11098009,-795,0,1764706949,15133.88863727,153.53209526999854,50695.23559896 2025-12-02,20:22:31.000,336,11098000,-795,0,1764706950,15133.86842834,153.57439005000197,50695.172714880006 2025-12-02,20:22:32.000,336,11098022,-795,0,1764706951,15133.88190095999,153.58143918000133,50695.20765048 2025-12-02,20:22:33.000,336,11097972,-795,0,1764706952,15133.814537859995,153.67307787000027,50695.08188232 2025-12-02,20:22:34.000,336,11097981,-795,0,1764706953,15133.80106523999,153.70832352000434,50695.102843680004 2025-12-02,20:22:35.000,336,11098008,-755,0,1764706954,15133.76064737999,153.6660287400009,50695.18668912 2025-12-02,20:22:36.000,336,11097985,-795,0,1764706955,15133.713493209994,153.72242178000306,50695.11681792001 2025-12-02,20:22:37.000,336,11097993,-795,0,1764706956,15133.7067569,153.72947091000242,50695.06790808 2025-12-02,20:22:38.000,336,11097919,-795,0,1764706957,15133.632657489994,153.73652004000178,50695.13777928 2025-12-02,20:22:39.000,336,11098016,-795,0,1764706958,15133.612448559994,153.7012743899977,50695.16572776001 2025-12-02,20:22:40.000,336,11097915,-795,0,1764706959,15133.612448559994,153.6519304800022,50695.16572776001 2025-12-02,20:22:41.000,336,11097953,-795,0,1764706960,15133.524876529998,153.6025865699994,50695.15874064 2025-12-02,20:22:42.000,336,11097961,-755,0,1764706961,15133.511403909994,153.54619353000453,50695.14476640001 2025-12-02,20:22:43.000,336,11098045,-795,0,1764706962,15133.518140219989,153.5391443999979,50695.09585656001 2025-12-02,20:22:44.000,336,11098013,-795,0,1764706963,15133.551821769994,153.51094788000046,50695.053933840005 2025-12-02,20:22:45.000,336,11098013,-795,0,1764706964,15133.538349149989,153.46160396999767,50695.0399596 2025-12-02,20:22:46.000,336,11097994,-795,0,1764706965,15133.572030699994,153.4193091900015,50695.08188232 2025-12-02,20:22:47.000,336,11097977,-795,0,1764706966,15133.612448559994,153.38406354000472,50695.01899824 2025-12-02,20:22:48.000,336,11098024,-795,0,1764706967,15133.632657489994,153.3417687600013,50694.96310128 2025-12-02,20:22:49.000,336,11097919,-795,0,1764706968,15133.686547969999,153.32767050000257,50694.99104976 2025-12-02,20:22:50.000,336,11097930,-795,0,1764706969,15133.733702139994,153.28537571999914,50695.01201112 2025-12-02,20:22:51.000,336,11098047,-795,0,1764706970,15133.814537859995,153.26422833000106,50694.89323008 2025-12-02,20:22:52.000,336,11097981,-755,0,1764706971,15133.82801048,153.25013007000234,50694.87925584001 2025-12-02,20:22:53.000,336,11097985,-795,0,1764706972,15133.854955719995,153.21488441999827,50695.02598536001 2025-12-02,20:22:54.000,336,11097957,-795,0,1764706973,15133.9088462,153.2571792000017,50694.92816568001 2025-12-02,20:22:55.000,336,11097920,-795,0,1764706974,15133.976209299995,153.27127746000042,50694.92816568001 2025-12-02,20:22:56.000,336,11098042,-795,0,1764706975,15133.98968192,153.27832658999978,50694.85130736 2025-12-02,20:22:57.000,336,11097959,-795,0,1764706976,15134.1109355,153.27832658999978,50694.87925584001 2025-12-02,20:22:58.000,336,11097981,-795,0,1764706977,15134.124408119991,153.27127746000042,50694.935152800004 2025-12-02,20:22:59.000,336,11097989,-795,0,1764706978,15134.124408119991,153.3065231100045,50694.85829448001 2025-12-02,20:23:00.000,336,11097894,-795,0,1764706979,15134.171562290001,153.39111267000408,50694.82335888 2025-12-02,20:23:01.000,336,11097973,-795,0,1764706980,15134.185034909991,153.38406354000472,50694.77444904 2025-12-02,20:23:02.000,336,11097983,-795,0,1764706981,15134.225452769992,153.36996527999872,50694.73951344001 2025-12-02,20:23:03.000,336,11098003,-795,0,1764706982,15134.198507529996,153.39111267000408,50694.648680880004 2025-12-02,20:23:04.000,336,11098030,-795,0,1764706983,15134.211980150001,153.41226006000215,50694.73252632 2025-12-02,20:23:05.000,336,11097951,-795,0,1764706984,15134.225452769992,153.43340745000023,50694.73951344001 2025-12-02,20:23:06.000,336,11097992,-795,0,1764706985,15134.211980150001,153.44750570999895,50694.68361648 2025-12-02,20:23:07.000,336,11097986,-795,0,1764706986,15134.232189080001,153.4052109300028,50694.648680880004 2025-12-02,20:23:08.000,336,11098002,-795,0,1764706987,15134.252398010001,153.35586702,50694.655668 2025-12-02,20:23:09.000,336,11097982,-795,0,1764706988,15134.238925389996,153.29947397999786,50694.718552080005 2025-12-02,20:23:10.000,336,11098017,-795,0,1764706989,15134.252398010001,153.3206213700032,50694.75348768 2025-12-02,20:23:11.000,336,11097984,-795,0,1764706990,15134.299552179997,153.25013007000234,50694.74650056 2025-12-02,20:23:12.000,336,11097985,-795,0,1764706991,15134.319761109997,153.16554051000276,50694.63470664 2025-12-02,20:23:13.000,336,11097975,-795,0,1764706992,15134.299552179997,153.16554051000276,50694.66265512001 2025-12-02,20:23:14.000,336,11097985,-795,0,1764706993,15134.326497419992,153.10209834000125,50694.73252632 2025-12-02,20:23:15.000,336,11097982,-795,0,1764706994,15134.319761109997,153.13734398999804,50694.63470664 2025-12-02,20:23:16.000,336,11097936,-795,0,1764706995,15134.414069450002,153.03160704000038,50694.64169376001 2025-12-02,20:23:17.000,336,11097970,-795,0,1764706996,15134.441014689997,153.0457052999991,50694.61374528001 2025-12-02,20:23:18.000,336,11097972,-795,0,1764706997,15134.467959929993,152.99636139000359,50694.66265512001 2025-12-02,20:23:19.000,336,11097983,-795,0,1764706998,15134.521850409998,152.98226313000487,50694.59278392001 2025-12-02,20:23:20.000,336,11097964,-795,0,1764706999,15134.548795649993,152.91882096000336,50694.655668 2025-12-02,20:23:21.000,336,11097988,-795,0,1764707000,15134.589213509993,152.87652617999993,50694.48797712 2025-12-02,20:23:22.000,336,11097965,-795,0,1764707001,15134.636367679988,152.8271822700044,50694.453041520006 2025-12-02,20:23:23.000,336,11097972,-795,0,1764707002,15134.683521849998,152.69324880000204,50694.480990000004 2025-12-02,20:23:24.000,336,11098020,-795,0,1764707003,15134.670049229993,152.62275750000117,50694.453041520006 2025-12-02,20:23:25.000,336,11098014,-795,0,1764707004,15134.683521849998,152.5170205500035,50694.56483544 2025-12-02,20:23:26.000,336,11097928,-795,0,1764707005,15134.737412329989,152.43243099000392,50694.48797712 2025-12-02,20:23:27.000,336,11098038,-795,0,1764707006,15134.703730779998,152.38308708000113,50694.54387408001 2025-12-02,20:23:28.000,336,11097955,-795,0,1764707007,15134.750884949994,152.32669403999898,50694.44605440001 2025-12-02,20:23:29.000,336,11097946,-795,0,1764707008,15134.791302809994,152.23505535000004,50694.40413168001 2025-12-02,20:23:30.000,336,11098007,-795,0,1764707009,15134.784566499999,152.07292536000023,50694.46701576 2025-12-02,20:23:31.000,336,11097975,-795,0,1764707010,15134.885611149999,152.1081710100043,50694.55784832 2025-12-02,20:23:32.000,336,11097935,-795,0,1764707011,15134.885611149999,152.00948318999872,50694.47400288001 2025-12-02,20:23:33.000,336,11098010,-795,0,1764707012,15134.87887483999,151.95309015000385,50694.4111188 2025-12-02,20:23:34.000,336,11097965,-795,0,1764707013,15134.94623794,151.91079537000041,50694.43906728 2025-12-02,20:23:35.000,336,11098006,-795,0,1764707014,15134.993392109995,151.8614514600049,50694.47400288001 2025-12-02,20:23:36.000,336,11098028,-795,0,1764707015,15135.00012841999,151.76276363999932,50694.49496424001 2025-12-02,20:23:37.000,336,11098035,-795,0,1764707016,15135.04054627999,151.78391103000467,50694.3412476 2025-12-02,20:23:38.000,336,11098013,-795,0,1764707017,15134.993392109995,151.79096016000403,50694.42509304001 2025-12-02,20:23:39.000,336,11097947,-795,0,1764707018,15135.04728259,151.77686189999804,50694.480990000004 2025-12-02,20:23:40.000,336,11097989,-795,0,1764707019,15135.08770045,151.76276363999932,50694.36919608 2025-12-02,20:23:41.000,336,11098008,-795,0,1764707020,15135.06075520999,151.73456712000188,50694.313299120004 2025-12-02,20:23:42.000,336,11097973,-715,0,1764707021,15135.08770045,151.75571450999996,50694.32727336001 2025-12-02,20:23:43.000,336,11097973,-795,0,1764707022,15135.16853617,151.6993214699978,50694.37618320001 2025-12-02,20:23:44.000,336,11098005,-795,0,1764707023,15135.256108199996,151.65702669000166,50694.3412476 2025-12-02,20:23:45.000,336,11097975,-795,0,1764707024,15135.18200878999,151.59358452000015,50694.32727336001 2025-12-02,20:23:46.000,336,11097983,-795,0,1764707025,15135.26284450999,151.551289740004,50694.29233776 2025-12-02,20:23:47.000,336,11097995,-795,0,1764707026,15135.30999868,151.537191479998,50694.334260480005 2025-12-02,20:23:48.000,336,11097940,-795,0,1764707027,15135.357152849996,151.4878475700025,50694.29932488 2025-12-02,20:23:49.000,336,11097967,-795,0,1764707028,15135.336943919996,151.4385036599997,50694.2015052 2025-12-02,20:23:50.000,336,11098009,-795,0,1764707029,15135.35041654,151.41735627000162,50694.29932488 2025-12-02,20:23:51.000,336,11097997,-795,0,1764707030,15135.377361779996,151.3398158400014,50694.25740216001 2025-12-02,20:23:52.000,336,11097969,-795,0,1764707031,15135.404307019991,151.2411280200031,50694.215479440005 2025-12-02,20:23:53.000,336,11097993,-795,0,1764707032,15135.444724879992,151.20588236999902,50694.29932488 2025-12-02,20:23:54.000,336,11097993,-795,0,1764707033,15135.485142739992,151.20588236999902,50694.23644080001 2025-12-02,20:23:55.000,336,11098001,-795,0,1764707034,15135.464933809992,151.13539106999815,50694.264389280004 2025-12-02,20:23:56.000,336,11097958,-795,0,1764707035,15135.498615359997,151.03670324999985,50694.25041504 2025-12-02,20:23:57.000,336,11098003,-795,0,1764707036,15135.498615359997,150.98735934000433,50694.36919608 2025-12-02,20:23:58.000,336,11098001,-795,0,1764707037,15135.586187389992,150.9450645600009,50694.25740216001 2025-12-02,20:23:59.000,336,11098071,-795,0,1764707038,15135.579451079997,150.9098189100041,50694.3412476 2025-12-02,20:24:00.000,336,11097960,-795,0,1764707039,15135.579451079997,150.91686804000346,50694.334260480005 2025-12-02,20:24:01.000,336,11097953,-755,0,1764707040,15135.552505840002,150.86047500000132,50694.264389280004 2025-12-02,20:24:02.000,336,11097988,-795,0,1764707041,15135.606396319992,150.81818021999788,50694.27836352001 2025-12-02,20:24:03.000,336,11097977,-795,0,1764707042,15135.626605249992,150.81818021999788,50694.2713764 2025-12-02,20:24:04.000,336,11097964,-795,0,1764707043,15135.646814179992,150.76883631000237,50694.37618320001 2025-12-02,20:24:05.000,336,11097969,-795,0,1764707044,15135.653550490002,150.72654152999894,50694.29932488 2025-12-02,20:24:06.000,336,11098052,-795,0,1764707045,15135.586187389992,150.68424675000279,50694.32727336001 2025-12-02,20:24:07.000,336,11097997,-795,0,1764707046,15135.626605249992,150.65605022999807,50694.264389280004 2025-12-02,20:24:08.000,336,11098037,-795,0,1764707047,15135.613132630002,150.64195196999935,50694.3412476 2025-12-02,20:24:09.000,336,11097997,-795,0,1764707048,15135.619868939997,150.5714606699985,50694.32028624 2025-12-02,20:24:10.000,336,11097994,-795,0,1764707049,15135.619868939997,150.45867459000146,50694.29233776 2025-12-02,20:24:11.000,336,11097958,-795,0,1764707050,15135.559242149997,150.39523241999996,50694.32727336001 2025-12-02,20:24:12.000,336,11097965,-795,0,1764707051,15135.646814179992,150.43047807000403,50694.285350640006 2025-12-02,20:24:13.000,336,11097969,-795,0,1764707052,15135.619868939997,150.40228154999932,50694.29233776 2025-12-02,20:24:14.000,336,11098057,-795,0,1764707053,15135.673759420002,150.23310243000014,50694.285350640006 2025-12-02,20:24:15.000,336,11098009,-755,0,1764707054,15135.633341560002,150.09916895999777,50694.30631200001 2025-12-02,20:24:16.000,336,11098042,-795,0,1764707055,15135.660286799997,150.02867766000418,50694.35522184001 2025-12-02,20:24:17.000,336,11098029,-795,0,1764707056,15135.700704659997,149.90179332000116,50694.32028624 2025-12-02,20:24:18.000,336,11097961,-795,0,1764707057,15135.741122519998,149.845400279999,50694.37618320001 2025-12-02,20:24:19.000,336,11097984,-795,0,1764707058,15135.801749309998,149.6480246400024,50694.39714456 2025-12-02,20:24:20.000,336,11098011,-795,0,1764707059,15135.869112409993,149.66917203000048,50694.41810592 2025-12-02,20:24:21.000,336,11098092,-795,0,1764707060,15135.970157059994,149.59868072999961,50694.36220896 2025-12-02,20:24:22.000,336,11098003,-795,0,1764707061,15136.044256469999,149.5845824700009,50694.29233776 2025-12-02,20:24:23.000,336,11097973,-795,0,1764707062,15136.15877373999,149.55638595000346,50694.215479440005 2025-12-02,20:24:24.000,336,11097945,-795,0,1764707063,15136.24634577,149.5493368200041,50694.22945368 2025-12-02,20:24:25.000,336,11097961,-795,0,1764707064,15136.354126729995,149.54228769000474,50694.23644080001 2025-12-02,20:24:26.000,336,11098043,-795,0,1764707065,15136.42822614,149.61277898999833,50694.20849232001 2025-12-02,20:24:27.000,336,11098059,-795,0,1764707066,15136.42822614,149.61277898999833,50694.24342792 2025-12-02,20:24:28.000,336,11097976,-795,0,1764707067,15136.48885293,149.60572985999897,50694.27836352001 2025-12-02,20:24:29.000,336,11098035,-795,0,1764707068,15136.46190768999,149.6339263800037,50694.215479440005 2025-12-02,20:24:30.000,336,11098000,-795,0,1764707069,15136.44169875999,149.61277898999833,50694.24342792 2025-12-02,20:24:31.000,336,11098024,-795,0,1764707070,15136.48211661999,149.6339263800037,50694.25041504 2025-12-02,20:24:32.000,336,11098009,-795,0,1764707071,15136.46190768999,149.61277898999833,50694.18054384 2025-12-02,20:24:33.000,336,11097995,-795,0,1764707072,15136.42822614,149.5493368200041,50694.22945368 2025-12-02,20:24:34.000,336,11097999,-795,0,1764707073,15136.38780828,149.52818942999875,50694.24342792 2025-12-02,20:24:35.000,336,11097982,-795,0,1764707074,15136.38107196999,149.40835422000237,50694.2713764 2025-12-02,20:24:36.000,336,11098046,-795,0,1764707075,15136.36086303999,149.29556813999807,50694.29932488 2025-12-02,20:24:37.000,336,11097986,-795,0,1764707076,15136.28676363,149.18278206000105,50694.25740216001 2025-12-02,20:24:38.000,336,11098017,-795,0,1764707077,15136.273291009995,149.08409424000274,50694.30631200001 2025-12-02,20:24:39.000,336,11097958,-755,0,1764707078,15136.2665547,148.91491512000357,50694.29233776 2025-12-02,20:24:40.000,336,11097951,-795,0,1764707079,15136.30023624999,148.7457360000044,50694.29932488 2025-12-02,20:24:41.000,336,11098019,-795,0,1764707080,15136.34065410999,148.61885166000138,50694.29932488 2025-12-02,20:24:42.000,336,11097999,-795,0,1764707081,15136.38780828,148.49196731999837,50694.32028624 2025-12-02,20:24:43.000,336,11097960,-795,0,1764707082,15136.414753519995,148.36508298000263,50694.35522184001 2025-12-02,20:24:44.000,336,11098034,-795,0,1764707083,15136.475380309996,148.24524776999897,50694.3412476 2025-12-02,20:24:45.000,336,11097996,-795,0,1764707084,15136.54947972,148.1747564699981,50694.2713764 2025-12-02,20:24:46.000,336,11098018,-795,0,1764707085,15136.623579129991,148.040823000003,50694.215479440005 2025-12-02,20:24:47.000,336,11097918,-795,0,1764707086,15136.731360090002,148.040823000003,50694.215479440005 2025-12-02,20:24:48.000,336,11097993,-795,0,1764707087,15136.866086289992,147.94918431000406,50694.19451808 2025-12-02,20:24:49.000,336,11097995,-795,0,1764707088,15136.899767839997,147.93508604999806,50694.15958248001 2025-12-02,20:24:50.000,336,11097994,-795,0,1764707089,15136.987339869993,147.87164388000383,50694.15958248001 2025-12-02,20:24:51.000,336,11097967,-795,0,1764707090,15137.021021419998,147.89984040000127,50694.131634 2025-12-02,20:24:52.000,336,11097988,-795,0,1764707091,15137.081648209998,147.82229997000104,50694.10368552 2025-12-02,20:24:53.000,336,11098052,-795,0,1764707092,15137.115329759989,147.87164388000383,50694.15259536 2025-12-02,20:24:54.000,336,11098060,-795,0,1764707093,15137.149011309994,147.8293491000004,50694.166569600005 2025-12-02,20:24:55.000,336,11097936,-795,0,1764707094,15137.196165479989,147.82229997000104,50694.22945368 2025-12-02,20:24:56.000,336,11098050,-795,0,1764707095,15137.182692859998,147.7447595400008,50694.145608240004 2025-12-02,20:24:57.000,336,11098002,-795,0,1764707096,15137.155747619989,147.78705432000424,50694.08971128001 2025-12-02,20:24:58.000,336,11097995,-795,0,1764707097,15137.135538689989,147.66016998000123,50694.06874992001 2025-12-02,20:24:59.000,336,11097988,-795,0,1764707098,15137.149011309994,147.65312085000187,50694.08971128001 2025-12-02,20:25:00.000,336,11097979,-795,0,1764707099,15137.149011309994,147.54033477000485,50694.12464688 2025-12-02,20:25:01.000,336,11098020,-795,0,1764707100,15137.128802379993,147.3993521700031,50694.06874992001 2025-12-02,20:25:02.000,336,11097982,-795,0,1764707101,15137.162483929998,147.3006643500048,50694.061762799996 2025-12-02,20:25:03.000,336,11097963,-795,0,1764707102,15137.162483929998,147.21607478999795,50694.12464688 2025-12-02,20:25:04.000,336,11097980,-795,0,1764707103,15137.155747619989,147.11033784000028,50694.17355672 2025-12-02,20:25:05.000,336,11097939,-795,0,1764707104,15137.155747619989,146.9905026300039,50694.096698400004 2025-12-02,20:25:06.000,336,11097996,-795,0,1764707105,15137.189429169994,146.8777165499996,50694.131634 2025-12-02,20:25:07.000,336,11098010,-795,0,1764707106,15137.202901789999,146.75788134000322,50694.047788560005 2025-12-02,20:25:08.000,336,11097957,-795,0,1764707107,15137.27700119999,146.69443917000171,50694.06874992001 2025-12-02,20:25:09.000,336,11098011,-795,0,1764707108,15137.37804584999,146.6168987400015,50694.08971128001 2025-12-02,20:25:10.000,336,11098013,-795,0,1764707109,15137.47909049999,146.53935831000126,50694.10368552 2025-12-02,20:25:11.000,336,11097959,-795,0,1764707110,15137.56666253,146.47591613999975,50694.04080144001 2025-12-02,20:25:12.000,336,11097996,-795,0,1764707111,15137.654234559996,146.44771962000232,50694.047788560005 2025-12-02,20:25:13.000,336,11098077,-795,0,1764707112,15137.762015519991,146.37722832000145,50694.08971128001 2025-12-02,20:25:14.000,336,11097943,-795,0,1764707113,15137.836114929996,146.3701791900021,50694.07573704 2025-12-02,20:25:15.000,336,11097986,-795,0,1764707114,15137.970841130002,146.35608093000337,50694.061762799996 2025-12-02,20:25:16.000,336,11097973,-795,0,1764707115,15138.017995299997,146.30673702000058,50694.07573704 2025-12-02,20:25:17.000,336,11097966,-795,0,1764707116,15138.038204229997,146.36313006000273,50694.0268272 2025-12-02,20:25:18.000,336,11098038,-795,0,1764707117,15138.112303640002,146.35608093000337,50694.00586584 2025-12-02,20:25:19.000,336,11097951,-795,0,1764707118,15138.159457809998,146.3701791900021,50694.047788560005 2025-12-02,20:25:20.000,336,11097951,-795,0,1764707119,15138.233557219988,146.3701791900021,50693.998878720005 2025-12-02,20:25:21.000,336,11098001,-795,0,1764707120,15138.247029839993,146.3208352799993,50694.00586584 2025-12-02,20:25:22.000,336,11098013,-795,0,1764707121,15138.220084599998,146.32788440999866,50693.96394312 2025-12-02,20:25:23.000,336,11097985,-795,0,1764707122,15138.280711389998,146.2714913700038,50694.06874992001 2025-12-02,20:25:24.000,336,11097991,-795,0,1764707123,15138.213348289988,146.25034397999843,50694.05477568 2025-12-02,20:25:25.000,336,11097980,-795,0,1764707124,15138.220084599998,146.222147460001,50694.01285296 2025-12-02,20:25:26.000,336,11097979,-795,0,1764707125,15138.159457809998,146.1728035499982,50694.03381432 2025-12-02,20:25:27.000,336,11097945,-795,0,1764707126,15138.132512570002,146.1728035499982,50693.99189160001 2025-12-02,20:25:28.000,336,11097962,-795,0,1764707127,15138.071885780002,146.1375579000014,50693.98490448 2025-12-02,20:25:29.000,336,11097985,-795,0,1764707128,15138.071885780002,146.13050877000205,50693.98490448 2025-12-02,20:25:30.000,336,11097940,-795,0,1764707129,15138.051676850002,146.06706660000054,50693.998878720005 2025-12-02,20:25:31.000,336,11097966,-795,0,1764707130,15138.078622089997,145.9754279100016,50694.0268272 2025-12-02,20:25:32.000,336,11097964,-795,0,1764707131,15138.098831019997,145.98952617000032,50694.04080144001 2025-12-02,20:25:33.000,336,11097961,-795,0,1764707132,15138.119039949997,145.90493661000073,50694.096698400004 2025-12-02,20:25:34.000,336,11097949,-795,0,1764707133,15138.145985189993,145.91903486999945,50694.12464688 2025-12-02,20:25:35.000,336,11097936,-795,0,1764707134,15138.199875669998,145.86969096000394,50694.131634 2025-12-02,20:25:36.000,336,11098011,-795,0,1764707135,15138.233557219988,145.9119857400001,50694.12464688 2025-12-02,20:25:37.000,336,11097994,-795,0,1764707136,15138.294184009988,145.86969096000394,50694.15259536 2025-12-02,20:25:38.000,336,11097992,-795,0,1764707137,15138.368283419994,145.83444530999986,50694.13862112001 2025-12-02,20:25:39.000,336,11098010,-795,0,1764707138,15138.442382829999,145.85559269999794,50694.13862112001 2025-12-02,20:25:40.000,336,11097919,-795,0,1764707139,15138.489536999994,145.88378922000265,50694.11067264001 2025-12-02,20:25:41.000,336,11097983,-795,0,1764707140,15138.53669116999,145.79919966000307,50694.12464688 2025-12-02,20:25:42.000,336,11097945,-795,0,1764707141,15138.60405427,145.85559269999794,50694.15958248001 2025-12-02,20:25:43.000,336,11097945,-795,0,1764707142,15138.671417369995,145.88378922000265,50694.08971128001 2025-12-02,20:25:44.000,336,11097984,-795,0,1764707143,15138.66468106,145.85559269999794,50694.17355672 2025-12-02,20:25:45.000,336,11097934,-795,0,1764707144,15138.732044159995,145.82034705000115,50694.061762799996 2025-12-02,20:25:46.000,336,11097981,-795,0,1764707145,15138.752253089995,145.77805226999772,50694.13862112001 2025-12-02,20:25:47.000,336,11097966,-795,0,1764707146,15138.72530785,145.74985575000028,50694.131634 2025-12-02,20:25:48.000,336,11097974,-795,0,1764707147,15138.71857153999,145.70051184000476,50694.12464688 2025-12-02,20:25:49.000,336,11097950,-795,0,1764707148,15138.66468106,145.6793644499994,50694.22945368 2025-12-02,20:25:50.000,336,11097977,-795,0,1764707149,15138.66468106,145.6159222799979,50694.18753096001 2025-12-02,20:25:51.000,336,11097942,-795,0,1764707150,15138.63773581999,145.60182401999919,50694.18753096001 2025-12-02,20:25:52.000,336,11097940,-795,0,1764707151,15138.6242632,145.55952924000303,50694.15958248001 2025-12-02,20:25:53.000,336,11097980,-795,0,1764707152,15138.64447213,145.5454309800043,50694.17355672 2025-12-02,20:25:54.000,336,11097969,-795,0,1764707153,15138.63773581999,145.50313620000088,50694.19451808 2025-12-02,20:25:55.000,336,11097902,-795,0,1764707154,15138.61752688999,145.4819888100028,50694.18054384 2025-12-02,20:25:56.000,336,11097940,-795,0,1764707155,15138.59731795999,145.4537922899981,50694.20849232001 2025-12-02,20:25:57.000,336,11097963,-795,0,1764707156,15138.64447213,145.4326449,50694.25041504 2025-12-02,20:25:58.000,336,11097951,-795,0,1764707157,15138.61752688999,145.43969402999937,50694.285350640006 2025-12-02,20:25:59.000,336,11097986,-795,0,1764707158,15138.610790579995,145.42559577000065,50694.24342792 2025-12-02,20:26:00.000,336,11097939,-795,0,1764707159,15138.529954859994,145.44674315999873,50694.24342792 2025-12-02,20:26:01.000,336,11097975,-795,0,1764707160,15138.57710902999,145.48903794000216,50694.27836352001 2025-12-02,20:26:02.000,336,11097977,-795,0,1764707161,15138.550163789994,145.46084142000473,50694.24342792 2025-12-02,20:26:03.000,336,11097932,-795,0,1764707162,15138.543427479999,145.48903794000216,50694.32028624 2025-12-02,20:26:04.000,336,11097978,-795,0,1764707163,15138.60405427,145.49608707000152,50694.29932488 2025-12-02,20:26:05.000,336,11097950,-795,0,1764707164,15138.63773581999,145.48903794000216,50694.32028624 2025-12-02,20:26:06.000,336,11097923,-795,0,1764707165,15138.57710902999,145.4537922899981,50694.32727336001 2025-12-02,20:26:07.000,336,11097954,-715,0,1764707166,15138.55690009999,145.44674315999873,50694.3412476 2025-12-02,20:26:08.000,336,11098020,-795,0,1764707167,15138.55690009999,145.37625185999786,50694.34823472 2025-12-02,20:26:09.000,336,11097975,-795,0,1764707168,15138.56363641,145.34805534000043,50694.39015744 2025-12-02,20:26:10.000,336,11097964,-795,0,1764707169,15138.57710902999,145.24936752000212,50694.40413168001 2025-12-02,20:26:11.000,336,11098039,-795,0,1764707170,15138.56363641,145.15067970000382,50694.41810592 2025-12-02,20:26:12.000,336,11097997,-795,0,1764707171,15138.47606437999,145.06609014000423,50694.36919608 2025-12-02,20:26:13.000,336,11097978,-795,0,1764707172,15138.455855449989,144.95330405999994,50694.40413168001 2025-12-02,20:26:14.000,336,11097947,-795,0,1764707173,15138.49627330999,144.85461624000163,50694.383170320005 2025-12-02,20:26:15.000,336,11097970,-795,0,1764707174,15138.442382829999,144.78412494000077,50694.46701576 2025-12-02,20:26:16.000,336,11098028,-795,0,1764707175,15138.435646519989,144.66428973000438,50694.57182256001 2025-12-02,20:26:17.000,336,11097981,-795,0,1764707176,15138.462591759999,144.60789669000224,50694.54387408001 2025-12-02,20:26:18.000,336,11098015,-795,0,1764707177,15138.489536999994,144.64314233999903,50694.48797712 2025-12-02,20:26:19.000,336,11098008,-795,0,1764707178,15138.469328069994,144.60084756000288,50694.49496424001 2025-12-02,20:26:20.000,336,11098010,-795,0,1764707179,15138.509745929994,144.59379843000352,50694.48797712 2025-12-02,20:26:21.000,336,11097937,-795,0,1764707180,15138.509745929994,144.59379843000352,50694.52989984 2025-12-02,20:26:22.000,336,11097987,-795,0,1764707181,15138.509745929994,144.63609320999967,50694.480990000004 2025-12-02,20:26:23.000,336,11097977,-795,0,1764707182,15138.442382829999,144.72773189999862,50694.49496424001 2025-12-02,20:26:24.000,336,11097975,-795,0,1764707183,15138.388492349994,144.78412494000077,50694.41810592 2025-12-02,20:26:25.000,336,11097961,-795,0,1764707184,15138.348074489993,144.861665370001,50694.30631200001 2025-12-02,20:26:26.000,336,11097997,-795,0,1764707185,15138.321129249998,144.93215667000186,50694.39714456 2025-12-02,20:26:27.000,336,11097999,-795,0,1764707186,15138.294184009988,144.988549710004,50694.383170320005 2025-12-02,20:26:28.000,336,11097950,-795,0,1764707187,15138.260502459998,145.09428666000167,50694.383170320005 2025-12-02,20:26:29.000,336,11098024,-795,0,1764707188,15138.220084599998,145.16477796000254,50694.432080160004 2025-12-02,20:26:30.000,336,11097987,-795,0,1764707189,15138.193139360003,145.14363057000446,50694.37618320001 2025-12-02,20:26:31.000,336,11097997,-795,0,1764707190,15138.186403049993,145.22822013000405,50694.36919608 2025-12-02,20:26:32.000,336,11097986,-795,0,1764707191,15138.125776259993,145.21412186999805,50694.480990000004 2025-12-02,20:26:33.000,336,11097981,-795,0,1764707192,15138.125776259993,145.2352692600034,50694.47400288001 2025-12-02,20:26:34.000,336,11097989,-795,0,1764707193,15138.065149469992,145.24231839000277,50694.46002864 2025-12-02,20:26:35.000,336,11098029,-795,0,1764707194,15138.031467920002,145.2211710000047,50694.36919608 2025-12-02,20:26:36.000,336,11097987,-795,0,1764707195,15138.031467920002,145.20002360999933,50694.453041520006 2025-12-02,20:26:37.000,336,11098008,-795,0,1764707196,15137.977577439997,145.15772883000318,50694.480990000004 2025-12-02,20:26:38.000,336,11097987,-795,0,1764707197,15137.957368509997,145.11543404999975,50694.49496424001 2025-12-02,20:26:39.000,336,11097992,-795,0,1764707198,15137.916950649997,145.05199187999824,50694.501951360005 2025-12-02,20:26:40.000,336,11097934,-795,0,1764707199,15137.883269099992,145.04494274999888,50694.550861200005 2025-12-02,20:26:41.000,336,11097966,-795,0,1764707200,15137.883269099992,144.988549710004,50694.47400288001 2025-12-02,20:26:42.000,336,11097974,-795,0,1764707201,15137.849587550001,144.95330405999994,50694.46701576 2025-12-02,20:26:43.000,336,11098009,-795,0,1764707202,15137.836114929996,144.94625493000058,50694.53688696 2025-12-02,20:26:44.000,336,11097971,-795,0,1764707203,15137.829378620001,144.98150058000465,50694.56483544 2025-12-02,20:26:45.000,336,11098012,-795,0,1764707204,15137.815905999996,145.03084449000016,50694.52291272001 2025-12-02,20:26:46.000,336,11097923,-795,0,1764707205,15137.788960760001,145.03789361999952,50694.550861200005 2025-12-02,20:26:47.000,336,11097995,-795,0,1764707206,15137.802433379991,145.14363057000446,50694.55784832 2025-12-02,20:26:48.000,336,11097994,-795,0,1764707207,15137.788960760001,145.2070727399987,50694.59278392001 2025-12-02,20:26:49.000,336,11097993,-795,0,1764707208,15137.762015519991,145.2705149100002,50694.5857968 2025-12-02,20:26:50.000,336,11097957,-795,0,1764707209,15137.782224449991,145.39035012000386,50694.49496424001 2025-12-02,20:26:51.000,336,11098017,-795,0,1764707210,15137.795697069996,145.49608707000152,50694.53688696 2025-12-02,20:26:52.000,336,11097971,-795,0,1764707211,15137.802433379991,145.60182401999919,50694.60675816 2025-12-02,20:26:53.000,336,11097989,-795,0,1764707212,15137.775488139996,145.72165923000284,50694.480990000004 2025-12-02,20:26:54.000,336,11098002,-795,0,1764707213,15137.788960760001,145.77805226999772,50694.46701576 2025-12-02,20:26:55.000,336,11097954,-795,0,1764707214,15137.788960760001,145.9260839999988,50694.43906728 2025-12-02,20:26:56.000,336,11097958,-795,0,1764707215,15137.788960760001,145.9754279100016,50694.5159256 2025-12-02,20:26:57.000,336,11097971,-795,0,1764707216,15137.809169690001,146.0388700800031,50694.48797712 2025-12-02,20:26:58.000,336,11097964,-795,0,1764707217,15137.76875183,146.0741157299999,50694.44605440001 2025-12-02,20:26:59.000,336,11097967,-795,0,1764707218,15137.849587550001,146.08116485999926,50694.5159256 2025-12-02,20:27:00.000,336,11098010,-795,0,1764707219,15137.809169690001,146.08821398999862,50694.46002864 2025-12-02,20:27:01.000,336,11097969,-795,0,1764707220,15137.863060169992,146.0741157299999,50694.46701576 2025-12-02,20:27:02.000,336,11098000,-795,0,1764707221,15137.856323859996,146.0741157299999,50694.432080160004 2025-12-02,20:27:03.000,336,11097962,-795,0,1764707222,15137.916950649997,146.03182095000375,50694.5159256 2025-12-02,20:27:04.000,336,11097991,-795,0,1764707223,15137.950632200002,145.98952617000032,50694.501951360005 2025-12-02,20:27:05.000,336,11097984,-795,0,1764707224,15137.950632200002,145.9260839999988,50694.52989984 2025-12-02,20:27:06.000,336,11097981,-795,0,1764707225,15137.977577439997,145.89788748000137,50694.52291272001 2025-12-02,20:27:07.000,336,11097981,-795,0,1764707226,15137.997786369997,145.8767400900033,50694.47400288001 2025-12-02,20:27:08.000,336,11097934,-795,0,1764707227,15138.044940539992,145.73575749000156,50694.550861200005 2025-12-02,20:27:09.000,336,11097998,-795,0,1764707228,15138.098831019997,145.71461010000348,50694.52989984 2025-12-02,20:27:10.000,336,11098012,-795,0,1764707229,15138.145985189993,145.70051184000476,50694.620732400006 2025-12-02,20:27:11.000,336,11097905,-795,0,1764707230,15138.179666739998,145.6652661900007,50694.56483544 2025-12-02,20:27:12.000,336,11098013,-795,0,1764707231,15138.240293529998,145.71461010000348,50694.55784832 2025-12-02,20:27:13.000,336,11097957,-795,0,1764707232,15138.327865559993,145.75690487999964,50694.52989984 2025-12-02,20:27:14.000,336,11098005,-795,0,1764707233,15138.327865559993,145.77100313999836,50694.49496424001 2025-12-02,20:27:15.000,336,11098035,-795,0,1764707234,15138.449119139994,145.82034705000115,50694.46701576 2025-12-02,20:27:16.000,336,11098029,-795,0,1764707235,15138.51648223999,145.91903486999945,50694.46701576 2025-12-02,20:27:17.000,336,11097914,-795,0,1764707236,15138.55690009999,146.04591921000247,50694.44605440001 2025-12-02,20:27:18.000,336,11097979,-795,0,1764707237,15138.55690009999,146.1375579000014,50694.44605440001 2025-12-02,20:27:19.000,336,11097972,-795,0,1764707238,15138.61752688999,146.2855896300025,50694.432080160004 2025-12-02,20:27:20.000,336,11097981,-795,0,1764707239,15138.6242632,146.3208352799993,50694.41810592 2025-12-02,20:27:21.000,336,11097990,-795,0,1764707240,15138.610790579995,146.46181788000104,50694.432080160004 2025-12-02,20:27:22.000,336,11097980,-795,0,1764707241,15138.6242632,146.5323091800019,50694.35522184001 2025-12-02,20:27:23.000,336,11098017,-795,0,1764707242,15138.59731795999,146.60984961000213,50694.3412476 2025-12-02,20:27:24.000,336,11097978,-795,0,1764707243,15138.59731795999,146.72263568999915,50694.3412476 2025-12-02,20:27:25.000,336,11098052,-795,0,1764707244,15138.59731795999,146.76493047000258,50694.40413168001 2025-12-02,20:27:26.000,336,11097934,-795,0,1764707245,15138.58384534,146.75083221000386,50694.32727336001 2025-12-02,20:27:27.000,336,11097933,-795,0,1764707246,15138.53669116999,146.75788134000322,50694.36220896 2025-12-02,20:27:28.000,336,11097989,-795,0,1764707247,15138.503009619999,146.75083221000386,50694.40413168001 2025-12-02,20:27:29.000,336,11097959,-795,0,1764707248,15138.442382829999,146.7437830800045,50694.39714456 2025-12-02,20:27:30.000,336,11097985,-795,0,1764707249,15138.361547109998,146.7155865599998,50694.40413168001 2025-12-02,20:27:31.000,336,11098014,-795,0,1764707250,15138.327865559993,146.65919351999764,50694.480990000004 2025-12-02,20:27:32.000,336,11097978,-795,0,1764707251,15138.327865559993,146.57460395999806,50694.432080160004 2025-12-02,20:27:33.000,336,11097958,-795,0,1764707252,15138.253766149988,146.53935831000126,50694.43906728 2025-12-02,20:27:34.000,336,11098021,-795,0,1764707253,15138.253766149988,146.45476875000168,50694.43906728 2025-12-02,20:27:35.000,336,11098003,-795,0,1764707254,15138.186403049993,146.4054248399989,50694.501951360005 2025-12-02,20:27:36.000,336,11097984,-795,0,1764707255,15138.220084599998,146.39132658000017,50694.47400288001 2025-12-02,20:27:37.000,336,11097963,-795,0,1764707256,15138.206611979993,146.34198267000465,50694.501951360005 2025-12-02,20:27:38.000,336,11097979,-795,0,1764707257,15138.139248879997,146.34198267000465,50694.55784832 2025-12-02,20:27:39.000,336,11098017,-795,0,1764707258,15138.159457809998,146.36313006000273,50694.620732400006 2025-12-02,20:27:40.000,336,11098017,-795,0,1764707259,15138.186403049993,146.32788440999866,50694.60675816 2025-12-02,20:27:41.000,336,11097951,-795,0,1764707260,15138.220084599998,146.3842774500008,50694.55784832 2025-12-02,20:27:42.000,336,11097971,-795,0,1764707261,15138.253766149988,146.4336213600036,50694.453041520006 2025-12-02,20:27:43.000,336,11097963,-795,0,1764707262,15138.300920319998,146.41952310000488,50694.53688696 2025-12-02,20:27:44.000,336,11098034,-795,0,1764707263,15138.368283419994,146.52526005000254,50694.5159256 2025-12-02,20:27:45.000,336,11097976,-795,0,1764707264,15138.401964969999,146.51821092000318,50694.44605440001 2025-12-02,20:27:46.000,336,11097982,-795,0,1764707265,15138.415437589989,146.6309970000002,50694.43906728 2025-12-02,20:27:47.000,336,11097970,-795,0,1764707266,15138.415437589989,146.68739004000236,50694.49496424001 2025-12-02,20:27:48.000,336,11097988,-795,0,1764707267,15138.462591759999,146.75083221000386,50694.4111188 2025-12-02,20:27:49.000,336,11097953,-795,0,1764707268,15138.455855449989,146.8142743799981,50694.453041520006 2025-12-02,20:27:50.000,336,11097991,-795,0,1764707269,15138.462591759999,146.8424709000028,50694.39015744 2025-12-02,20:27:51.000,336,11097977,-795,0,1764707270,15138.395228659989,146.8777165499996,50694.453041520006 2025-12-02,20:27:52.000,336,11097993,-795,0,1764707271,15138.368283419994,146.9411587200011,50694.39714456 2025-12-02,20:27:53.000,336,11097924,-715,0,1764707272,15138.334601869989,146.96935523999855,50694.383170320005 2025-12-02,20:27:54.000,336,11097997,-795,0,1764707273,15138.280711389998,146.99755176000326,50694.39015744 2025-12-02,20:27:55.000,336,11097966,-795,0,1764707274,15138.233557219988,146.98345350000454,50694.35522184001 2025-12-02,20:27:56.000,336,11097989,-795,0,1764707275,15138.186403049993,147.04689566999878,50694.383170320005 2025-12-02,20:27:57.000,336,11098015,-795,0,1764707276,15138.092094710002,147.01869915000134,50694.34823472 2025-12-02,20:27:58.000,336,11097943,-795,0,1764707277,15138.058413159997,147.0257482800007,50694.43906728 2025-12-02,20:27:59.000,336,11097954,-795,0,1764707278,15138.044940539992,147.04689566999878,50694.480990000004 2025-12-02,20:28:00.000,336,11097978,-795,0,1764707279,15137.970841130002,147.05394479999813,50694.48797712 2025-12-02,20:28:01.000,336,11097940,-795,0,1764707280,15137.977577439997,147.05394479999813,50694.501951360005 2025-12-02,20:28:02.000,336,11097991,-795,0,1764707281,15137.896741719996,147.06099393000477,50694.41810592 2025-12-02,20:28:03.000,336,11097991,-795,0,1764707282,15137.842851239991,147.10328871000092,50694.480990000004 2025-12-02,20:28:04.000,336,11098035,-795,0,1764707283,15137.869796480001,147.13853435999772,50694.5159256 2025-12-02,20:28:05.000,336,11098010,-795,0,1764707284,15137.863060169992,147.124436099999,50694.56483544 2025-12-02,20:28:06.000,336,11097998,-795,0,1764707285,15137.856323859996,147.16673088000243,50694.52291272001 2025-12-02,20:28:07.000,336,11098007,-795,0,1764707286,15137.815905999996,147.13148522999836,50694.47400288001 2025-12-02,20:28:08.000,336,11098011,-795,0,1764707287,15137.849587550001,147.11738696999964,50694.43906728 2025-12-02,20:28:09.000,336,11097970,-795,0,1764707288,15137.76875183,147.13853435999772,50694.43906728 2025-12-02,20:28:10.000,336,11098043,-795,0,1764707289,15137.735070279996,147.14558349000436,50694.432080160004 2025-12-02,20:28:11.000,336,11097971,-795,0,1764707290,15137.70138872999,147.13853435999772,50694.41810592 2025-12-02,20:28:12.000,336,11097994,-795,0,1764707291,15137.68117979999,147.1737800100018,50694.36220896 2025-12-02,20:28:13.000,336,11097997,-795,0,1764707292,15137.64076193999,147.15263262000371,50694.40413168001 2025-12-02,20:28:14.000,336,11097952,-755,0,1764707293,15137.573398839995,147.1737800100018,50694.40413168001 2025-12-02,20:28:15.000,336,11097986,-795,0,1764707294,15137.53971728999,147.18082914000115,50694.41810592 2025-12-02,20:28:16.000,336,11097977,-795,0,1764707295,15137.51950835999,147.18082914000115,50694.41810592 2025-12-02,20:28:17.000,336,11098000,-795,0,1764707296,15137.47909049999,147.2090256599986,50694.44605440001 2025-12-02,20:28:18.000,336,11097989,-795,0,1764707297,15137.44540895,147.2724678300001,50694.501951360005 2025-12-02,20:28:19.000,336,11098015,-795,0,1764707298,15137.37804584999,147.25836957000138,50694.46701576 2025-12-02,20:28:20.000,336,11097995,-795,0,1764707299,15137.263528579999,147.29361521999817,50694.432080160004 2025-12-02,20:28:21.000,336,11097988,-795,0,1764707300,15137.175956549989,147.31476261000353,50694.44605440001 2025-12-02,20:28:22.000,336,11097993,-795,0,1764707301,15137.108593449993,147.35705738999968,50694.46701576 2025-12-02,20:28:23.000,336,11098009,-795,0,1764707302,15137.047966659993,147.35705738999968,50694.48797712 2025-12-02,20:28:24.000,336,11097972,-795,0,1764707303,15137.007548799993,147.46279434000462,50694.46002864 2025-12-02,20:28:25.000,336,11097979,-795,0,1764707304,15136.906504149993,147.52623650999885,50694.52989984 2025-12-02,20:28:26.000,336,11098052,-795,0,1764707305,15136.818932119997,147.52623650999885,50694.52291272001 2025-12-02,20:28:27.000,336,11098013,-795,0,1764707306,15136.778514259997,147.57558042000164,50694.52291272001 2025-12-02,20:28:28.000,336,11097970,-795,0,1764707307,15136.717887469997,147.60377693999908,50694.52291272001 2025-12-02,20:28:29.000,336,11098009,-795,0,1764707308,15136.657260679996,147.6319734600038,50694.480990000004 2025-12-02,20:28:30.000,336,11097957,-795,0,1764707309,15136.630315440001,147.66016998000123,50694.43906728 2025-12-02,20:28:31.000,336,11097973,-795,0,1764707310,15136.630315440001,147.6672191100006,50694.41810592 2025-12-02,20:28:32.000,336,11097952,-795,0,1764707311,15136.650524370001,147.6319734600038,50694.432080160004 2025-12-02,20:28:33.000,336,11098006,-795,0,1764707312,15136.610106510001,147.62492433000443,50694.4111188 2025-12-02,20:28:34.000,336,11097984,-795,0,1764707313,15136.670733300001,147.62492433000443,50694.46701576 2025-12-02,20:28:35.000,336,11097927,-795,0,1764707314,15136.717887469997,147.6319734600038,50694.48797712 2025-12-02,20:28:36.000,336,11097952,-795,0,1764707315,15136.744832709992,147.59672780999972,50694.47400288001 2025-12-02,20:28:37.000,336,11097991,-795,0,1764707316,15136.778514259997,147.60377693999908,50694.47400288001 2025-12-02,20:28:38.000,336,11097966,-795,0,1764707317,15136.785250569992,147.56148216000292,50694.41810592 2025-12-02,20:28:39.000,336,11097987,-795,0,1764707318,15136.825668429992,147.56148216000292,50694.5159256 2025-12-02,20:28:40.000,336,11097997,-795,0,1764707319,15136.866086289992,147.49803999000142,50694.383170320005 2025-12-02,20:28:41.000,336,11097904,-795,0,1764707320,15136.906504149993,147.52623650999885,50694.35522184001 2025-12-02,20:28:42.000,336,11097983,-795,0,1764707321,15136.899767839997,147.51213825000013,50694.35522184001 2025-12-02,20:28:43.000,336,11097979,-795,0,1764707322,15136.899767839997,147.55443303000357,50694.32028624 2025-12-02,20:28:44.000,336,11098032,-795,0,1764707323,15136.879558909997,147.57558042000164,50694.32028624 2025-12-02,20:28:45.000,336,11097927,-795,0,1764707324,15136.859349979997,147.60377693999908,50694.34823472 2025-12-02,20:28:46.000,336,11097940,-795,0,1764707325,15136.825668429992,147.58967868000036,50694.39015744 2025-12-02,20:28:47.000,336,11098011,-795,0,1764707326,15136.805459499992,147.67426823999995,50694.36220896 2025-12-02,20:28:48.000,336,11098013,-795,0,1764707327,15136.771777950002,147.75885779999953,50694.3412476 2025-12-02,20:28:49.000,336,11097940,-795,0,1764707328,15136.697678539997,147.73771041000145,50694.29932488 2025-12-02,20:28:50.000,336,11097955,-795,0,1764707329,15136.704414849992,147.77295605999825,50694.36919608 2025-12-02,20:28:51.000,336,11098009,-795,0,1764707330,15136.690942230001,147.87164388000383,50694.432080160004 2025-12-02,20:28:52.000,336,11097985,-795,0,1764707331,15136.731360090002,147.88574214000255,50694.36919608 2025-12-02,20:28:53.000,336,11097969,-795,0,1764707332,15136.684205919992,148.00557734999893,50694.32028624 2025-12-02,20:28:54.000,336,11098014,-795,0,1764707333,15136.697678539997,148.01967560999765,50694.29932488 2025-12-02,20:28:55.000,336,11097954,-795,0,1764707334,15136.751569020002,148.11836343000323,50694.313299120004 2025-12-02,20:28:56.000,336,11098033,-795,0,1764707335,15136.765041639992,148.16065820999938,50694.313299120004 2025-12-02,20:28:57.000,336,11097984,-795,0,1764707336,15136.791986880002,148.2241003800009,50694.2713764 2025-12-02,20:28:58.000,336,11098022,-795,0,1764707337,15136.785250569992,148.30164081000112,50694.24342792 2025-12-02,20:28:59.000,336,11097927,-795,0,1764707338,15136.872822600002,148.32983732999855,50694.35522184001 2025-12-02,20:29:00.000,336,11097999,-795,0,1764707339,15136.893031530002,148.3509847200039,50694.22246656 2025-12-02,20:29:01.000,336,11098030,-795,0,1764707340,15136.926713079993,148.4496725400022,50694.18054384 2025-12-02,20:29:02.000,336,11098027,-795,0,1764707341,15136.960394629998,148.4708199300003,50694.23644080001 2025-12-02,20:29:03.000,336,11098001,-795,0,1764707342,15137.000812489998,148.5342621000018,50694.24342792 2025-12-02,20:29:04.000,336,11097991,-795,0,1764707343,15137.014285109988,148.5695077499986,50694.215479440005 2025-12-02,20:29:05.000,336,11097997,-795,0,1764707344,15137.088384519993,148.57655687999795,50694.166569600005 2025-12-02,20:29:06.000,336,11098029,-795,0,1764707345,15137.081648209998,148.5695077499986,50694.20849232001 2025-12-02,20:29:07.000,336,11097959,-795,0,1764707346,15137.128802379993,148.6329499200001,50694.20849232001 2025-12-02,20:29:08.000,336,11097979,-795,0,1764707347,15137.149011309994,148.5695077499986,50694.15958248001 2025-12-02,20:29:09.000,336,11098013,-795,0,1764707348,15137.209638099994,148.57655687999795,50694.18054384 2025-12-02,20:29:10.000,336,11097971,-795,0,1764707349,15137.250055959994,148.61885166000138,50694.13862112001 2025-12-02,20:29:11.000,336,11098000,-715,0,1764707350,15137.216374409989,148.61180253000202,50694.145608240004 2025-12-02,20:29:12.000,336,11097992,-795,0,1764707351,15137.263528579999,148.60475340000266,50694.08971128001 2025-12-02,20:29:13.000,336,11097964,-795,0,1764707352,15137.29721012999,148.61885166000138,50694.06874992001 2025-12-02,20:29:14.000,336,11098002,-795,0,1764707353,15137.310682749994,148.64704817999882,50694.04080144001 2025-12-02,20:29:15.000,336,11097952,-795,0,1764707354,15137.351100609994,148.61885166000138,50694.10368552 2025-12-02,20:29:16.000,336,11098025,-795,0,1764707355,15137.290473819994,148.6963920900016,50694.06874992001 2025-12-02,20:29:17.000,336,11098054,-795,0,1764707356,15137.270264889994,148.73868686999776,50694.01984008001 2025-12-02,20:29:18.000,336,11098005,-795,0,1764707357,15137.236583339989,148.7809816500012,50693.956956 2025-12-02,20:29:19.000,336,11097977,-795,0,1764707358,15137.243319649999,148.83737469000334,50693.99189160001 2025-12-02,20:29:20.000,336,11097963,-795,0,1764707359,15137.27700119999,148.87262034000014,50693.929007520004 2025-12-02,20:29:21.000,336,11097954,-795,0,1764707360,15137.310682749994,148.91491512000357,50693.956956 2025-12-02,20:29:22.000,336,11097929,-795,0,1764707361,15137.35783691999,148.96425902999908,50693.96394312 2025-12-02,20:29:23.000,336,11097961,-795,0,1764707362,15137.391518469994,148.97130815999844,50693.956956 2025-12-02,20:29:24.000,336,11097988,-795,0,1764707363,15137.371309539994,149.01360294000187,50693.98490448 2025-12-02,20:29:25.000,336,11097966,-795,0,1764707364,15137.472354189995,148.9924555500038,50693.956956 2025-12-02,20:29:26.000,336,11097980,-795,0,1764707365,15137.472354189995,149.0277012000006,50693.96394312 2025-12-02,20:29:27.000,336,11098023,-795,0,1764707366,15137.60034407999,149.1545855400036,50694.01285296 2025-12-02,20:29:28.000,336,11097948,-795,0,1764707367,15137.66097086999,149.16163467000297,50693.956956 2025-12-02,20:29:29.000,336,11097988,-795,0,1764707368,15137.741806589991,149.13343814999826,50693.92202040001 2025-12-02,20:29:30.000,336,11098006,-795,0,1764707369,15137.795697069996,149.20392944999912,50693.8870848 2025-12-02,20:29:31.000,336,11097997,-795,0,1764707370,15137.849587550001,149.20392944999912,50693.894071919996 2025-12-02,20:29:32.000,336,11098030,-795,0,1764707371,15137.930423270001,149.26032249000127,50693.96394312 2025-12-02,20:29:33.000,336,11098026,-795,0,1764707372,15137.970841130002,149.3026172700047,50693.91503328 2025-12-02,20:29:34.000,336,11098008,-795,0,1764707373,15137.970841130002,149.33081379000214,50693.87311056001 2025-12-02,20:29:35.000,336,11097970,-795,0,1764707374,15138.031467920002,149.34491205000086,50693.84516208 2025-12-02,20:29:36.000,336,11097989,-795,0,1764707375,15138.017995299997,149.3872068300043,50693.831187840005 2025-12-02,20:29:37.000,336,11097979,-795,0,1764707376,15138.051676850002,149.41540335000172,50693.831187840005 2025-12-02,20:29:38.000,336,11097995,-795,0,1764707377,15138.038204229997,149.42245248000108,50693.831187840005 2025-12-02,20:29:39.000,336,11097998,-795,0,1764707378,15138.065149469992,149.42950161000044,50693.8172136 2025-12-02,20:29:40.000,336,11098003,-795,0,1764707379,15138.058413159997,149.46474726000451,50693.880097680005 2025-12-02,20:29:41.000,336,11098009,-795,0,1764707380,15138.058413159997,149.47884552000323,50693.929007520004 2025-12-02,20:29:42.000,336,11098024,-795,0,1764707381,15137.991050060002,149.49294378000195,50693.96394312 2025-12-02,20:29:43.000,336,11098013,-795,0,1764707382,15138.011258990002,149.47884552000323,50693.97791736 2025-12-02,20:29:44.000,336,11097937,-795,0,1764707383,15137.970841130002,149.4858946500026,50693.86612344 2025-12-02,20:29:45.000,336,11098006,-795,0,1764707384,15137.984313749992,149.50704204000067,50693.949968880006 2025-12-02,20:29:46.000,336,11097994,-795,0,1764707385,15137.923686959992,149.5493368200041,50694.00586584 2025-12-02,20:29:47.000,336,11098041,-795,0,1764707386,15137.890005410001,149.57753334000154,50694.06874992001 2025-12-02,20:29:48.000,336,11097996,-795,0,1764707387,15137.856323859996,149.65507377000176,50694.061762799996 2025-12-02,20:29:49.000,336,11098025,-635,0,1764707388,15137.869796480001,149.69736854999792,50693.96394312 2025-12-02,20:29:50.000,336,11097981,-755,0,1764707389,15137.842851239991,149.732614200002,50693.98490448 2025-12-02,20:29:51.000,336,11098016,-795,0,1764707390,15137.849587550001,149.78195811000478,50693.929007520004 2025-12-02,20:29:52.000,336,11097996,-795,0,1764707391,15137.890005410001,149.77490897999814,50693.85214920001 2025-12-02,20:29:53.000,336,11098016,-795,0,1764707392,15137.937159579997,149.81720376000158,50693.86612344 2025-12-02,20:29:54.000,336,11098030,-795,0,1764707393,15137.991050060002,149.81720376000158,50693.949968880006 2025-12-02,20:29:55.000,336,11097955,-795,0,1764707394,15138.024731609992,149.86654767000437,50693.97093024001 2025-12-02,20:29:56.000,336,11098010,-795,0,1764707395,15138.038204229997,149.90884245000052,50693.929007520004 2025-12-02,20:29:57.000,336,11097990,-795,0,1764707396,15138.058413159997,149.8947441900018,50693.949968880006 2025-12-02,20:29:58.000,336,11097961,-795,0,1764707397,15138.065149469992,149.87359680000372,50693.97791736 2025-12-02,20:29:59.000,336,11098020,-795,0,1764707398,15138.065149469992,149.87359680000372,50693.90804616 2025-12-02,20:30:00.000,336,11097955,-795,0,1764707399,15138.058413159997,149.85949853999773,50693.85214920001 2025-12-02,20:30:01.000,336,11098036,-795,0,1764707400,15138.051676850002,149.88064593000308,50693.93599464 2025-12-02,20:30:02.000,336,11097971,-795,0,1764707401,15138.105567329992,149.8947441900018,50693.85913632 2025-12-02,20:30:03.000,336,11097976,-795,0,1764707402,15138.139248879997,149.91589157999988,50693.83817496 2025-12-02,20:30:04.000,336,11098001,-795,0,1764707403,15138.139248879997,149.9299898399986,50693.81022648 2025-12-02,20:30:05.000,336,11097956,-795,0,1764707404,15138.172930430002,149.8947441900018,50693.91503328 2025-12-02,20:30:06.000,336,11097995,-795,0,1764707405,15138.199875669998,149.9440881000046,50693.894071919996 2025-12-02,20:30:07.000,336,11097998,-795,0,1764707406,15138.193139360003,149.97228462000203,50693.91503328 2025-12-02,20:30:08.000,336,11097991,-795,0,1764707407,15138.172930430002,149.9581863600033,50693.82420072001 2025-12-02,20:30:09.000,336,11097999,-795,0,1764707408,15138.172930430002,149.92294070999924,50693.880097680005 2025-12-02,20:30:10.000,336,11097965,-795,0,1764707409,15138.193139360003,149.90179332000116,50693.84516208 2025-12-02,20:30:11.000,336,11097906,-795,0,1764707410,15138.253766149988,149.92294070999924,50693.85214920001 2025-12-02,20:30:12.000,336,11097995,-795,0,1764707411,15138.179666739998,149.90884245000052,50693.85913632 2025-12-02,20:30:13.000,336,11098005,-795,0,1764707412,15138.267238769993,149.9440881000046,50693.84516208 2025-12-02,20:30:14.000,336,11098017,-795,0,1764707413,15138.247029839993,149.91589157999988,50693.80323936001 2025-12-02,20:30:15.000,336,11097985,-795,0,1764707414,15138.307656629993,149.97228462000203,50693.92202040001 2025-12-02,20:30:16.000,336,11097965,-795,0,1764707415,15138.321129249998,149.9934320100001,50693.90804616 2025-12-02,20:30:17.000,336,11097988,-795,0,1764707416,15138.334601869989,150.07097244000033,50693.8870848 2025-12-02,20:30:18.000,336,11097954,-795,0,1764707417,15138.401964969999,150.15556199999992,50693.83817496 2025-12-02,20:30:19.000,336,11097946,-795,0,1764707418,15138.428910209994,150.2049059100027,50693.87311056001 2025-12-02,20:30:20.000,336,11098013,-795,0,1764707419,15138.529954859994,150.26834808000422,50693.83817496 2025-12-02,20:30:21.000,336,11097985,-755,0,1764707420,15138.55690009999,150.3247411199991,50693.92202040001 2025-12-02,20:30:22.000,336,11097996,-795,0,1764707421,15138.570372719994,150.38113416000124,50693.83817496 2025-12-02,20:30:23.000,336,11097977,-795,0,1764707422,15138.550163789994,150.43047807000403,50693.880097680005 2025-12-02,20:30:24.000,336,11097950,-795,0,1764707423,15138.53669116999,150.4516254600021,50693.90105904001 2025-12-02,20:30:25.000,336,11098027,-795,0,1764707424,15138.56363641,150.5009693700049,50693.90804616 2025-12-02,20:30:26.000,336,11098047,-795,0,1764707425,15138.523218549999,150.5150676300036,50693.78926512 2025-12-02,20:30:27.000,336,11098001,-795,0,1764707426,15138.49627330999,150.49392023999826,50693.81022648 2025-12-02,20:30:28.000,336,11097972,-795,0,1764707427,15138.509745929994,150.47982197999954,50693.83817496 2025-12-02,20:30:29.000,336,11098043,-795,0,1764707428,15138.49627330999,150.4516254600021,50693.761316640004 2025-12-02,20:30:30.000,336,11098001,-795,0,1764707429,15138.442382829999,150.41637980999803,50693.77529088001 2025-12-02,20:30:31.000,336,11097932,-795,0,1764707430,15138.482800689999,150.43047807000403,50693.73336816001 2025-12-02,20:30:32.000,336,11097944,-795,0,1764707431,15138.469328069994,150.3247411199991,50693.76830376 2025-12-02,20:30:33.000,336,11098028,-795,0,1764707432,15138.455855449989,150.27539721000358,50693.77529088001 2025-12-02,20:30:34.000,336,11098002,-795,0,1764707433,15138.449119139994,150.21195504000207,50693.79625224 2025-12-02,20:30:35.000,336,11098015,-795,0,1764707434,15138.469328069994,150.14851287000056,50693.82420072001 2025-12-02,20:30:36.000,336,11097964,-795,0,1764707435,15138.49627330999,150.12031635000312,50693.76830376 2025-12-02,20:30:37.000,336,11097957,-795,0,1764707436,15138.543427479999,150.09916895999777,50693.726381039996 2025-12-02,20:30:38.000,336,11097929,-795,0,1764707437,15138.58384534,150.1414637400012,50693.8172136 2025-12-02,20:30:39.000,336,11098045,-795,0,1764707438,15138.671417369995,150.12031635000312,50693.782278000006 2025-12-02,20:30:40.000,336,11098001,-795,0,1764707439,15138.72530785,150.16261112999928,50693.80323936001 2025-12-02,20:30:41.000,336,11098047,-795,0,1764707440,15138.73878046999,150.16261112999928,50693.8172136 2025-12-02,20:30:42.000,336,11097970,-795,0,1764707441,15138.77919832999,150.2049059100027,50693.84516208 2025-12-02,20:30:43.000,336,11097952,-795,0,1764707442,15138.812879879995,150.23310243000014,50693.81022648 2025-12-02,20:30:44.000,336,11097990,-795,0,1764707443,15138.913924529996,150.27539721000358,50693.77529088001 2025-12-02,20:30:45.000,336,11098031,-795,0,1764707444,15138.974551319996,150.35998677000316,50693.71939392 2025-12-02,20:30:46.000,336,11097954,-795,0,1764707445,15139.008232870001,150.41637980999803,50693.782278000006 2025-12-02,20:30:47.000,336,11097963,-795,0,1764707446,15139.082332279992,150.50801850000425,50693.726381039996 2025-12-02,20:30:48.000,336,11097959,-795,0,1764707447,15139.116013829997,150.52916589000233,50693.761316640004 2025-12-02,20:30:49.000,336,11097981,-795,0,1764707448,15139.142959069992,150.59260806000384,50693.65650984001 2025-12-02,20:30:50.000,336,11097974,-795,0,1764707449,15139.176640619997,150.63490284,50693.6774712 2025-12-02,20:30:51.000,336,11097977,-795,0,1764707450,15139.210322170002,150.67014849000407,50693.81022648 2025-12-02,20:30:52.000,336,11098037,-795,0,1764707451,15139.210322170002,150.62080458000128,50693.70541968001 2025-12-02,20:30:53.000,336,11097993,-795,0,1764707452,15139.304630509992,150.62785371000064,50693.75432952001 2025-12-02,20:30:54.000,336,11097999,-795,0,1764707453,15139.311366820002,150.5503132800004,50693.71939392 2025-12-02,20:30:55.000,336,11098037,-795,0,1764707454,15139.345048369993,150.5714606699985,50693.7473424 2025-12-02,20:30:56.000,336,11098006,-795,0,1764707455,15139.365257299993,150.5150676300036,50693.782278000006 2025-12-02,20:30:57.000,336,11097990,-795,0,1764707456,15139.324839439993,150.4868711099989,50693.663496960005 2025-12-02,20:30:58.000,336,11097979,-795,0,1764707457,15139.318103129997,150.3881832900006,50693.69144544 2025-12-02,20:30:59.000,336,11097993,-795,0,1764707458,15139.304630509992,150.28244634000293,50693.7473424 2025-12-02,20:31:00.000,336,11097934,-795,0,1764707459,15139.244003719992,150.23310243000014,50693.663496960005 2025-12-02,20:31:01.000,336,11098009,-675,0,1764707460,15139.223794789992,150.11326722000376,50693.65650984001 2025-12-02,20:31:02.000,336,11097997,-795,0,1764707461,15139.277685269997,150.04982505000226,50693.6774712 2025-12-02,20:31:03.000,336,11098017,-795,0,1764707462,15139.284421579992,150.0780215699997,50693.6425356 2025-12-02,20:31:04.000,336,11098025,-795,0,1764707463,15139.351784680002,150.04982505000226,50693.67048408 2025-12-02,20:31:05.000,336,11098002,-755,0,1764707464,15139.405675159993,150.04982505000226,50693.63554848001 2025-12-02,20:31:06.000,336,11097979,-795,0,1764707465,15139.533665049988,150.0427759200029,50693.74035528 2025-12-02,20:31:07.000,336,11097991,-795,0,1764707466,15139.540401359998,150.06392331000097,50693.63554848001 2025-12-02,20:31:08.000,336,11097998,-795,0,1764707467,15139.587555529994,150.0780215699997,50693.65650984001 2025-12-02,20:31:09.000,336,11098046,-795,0,1764707468,15139.627973389994,150.12031635000312,50693.58663864001 2025-12-02,20:31:10.000,336,11098012,-795,0,1764707469,15139.708809109994,150.15556199999992,50693.62157424 2025-12-02,20:31:11.000,336,11097970,-795,0,1764707470,15139.702072799999,150.21900417000143,50693.62856136 2025-12-02,20:31:12.000,336,11097931,-795,0,1764707471,15139.76269959,150.25424981999822,50693.53772880001 2025-12-02,20:31:13.000,336,11097995,-795,0,1764707472,15139.809853759994,150.31769198999973,50693.60061288 2025-12-02,20:31:14.000,336,11097983,-795,0,1764707473,15139.82332638,150.39523241999996,50693.57965152 2025-12-02,20:31:15.000,336,11097930,-795,0,1764707474,15139.82332638,150.3529376400038,50693.58663864001 2025-12-02,20:31:16.000,336,11097973,-795,0,1764707475,15139.89742578999,150.34588851000444,50693.51676744001 2025-12-02,20:31:17.000,336,11097990,-795,0,1764707476,15139.9041621,150.35998677000316,50693.51676744001 2025-12-02,20:31:18.000,336,11097972,-795,0,1764707477,15139.870480549995,150.27539721000358,50693.50978032 2025-12-02,20:31:19.000,336,11097968,-795,0,1764707478,15139.87721685999,150.21900417000143,50693.50978032 2025-12-02,20:31:20.000,336,11097998,-795,0,1764707479,15139.98499782,150.15556199999992,50693.60061288 2025-12-02,20:31:21.000,336,11097968,-795,0,1764707480,15140.01867936999,150.16966025999864,50693.62856136 2025-12-02,20:31:22.000,336,11097967,-795,0,1764707481,15140.04562461,150.07097244000033,50693.62856136 2025-12-02,20:31:23.000,336,11098004,-795,0,1764707482,15140.1062514,150.01457939999818,50693.614587120006 2025-12-02,20:31:24.000,336,11097970,-795,0,1764707483,15140.18708712,149.96523549000267,50693.67048408 2025-12-02,20:31:25.000,336,11097999,-795,0,1764707484,15140.227504980001,149.88769506000244,50693.65650984001 2025-12-02,20:31:26.000,336,11097932,-795,0,1764707485,15140.288131770001,149.78195811000478,50693.52375456 2025-12-02,20:31:27.000,336,11097938,-795,0,1764707486,15140.328549630001,149.77490897999814,50693.56567728001 2025-12-02,20:31:28.000,336,11097988,-715,0,1764707487,15140.510430000002,149.7960563700035,50693.68445832001 2025-12-02,20:31:29.000,336,11097928,-795,0,1764707488,15140.598002029998,149.80310550000286,50693.62856136 2025-12-02,20:31:30.000,336,11097956,-795,0,1764707489,15140.672101439988,149.732614200002,50693.68445832001 2025-12-02,20:31:31.000,336,11097912,-795,0,1764707490,15140.732728229988,149.70441768000455,50693.71939392 2025-12-02,20:31:32.000,336,11097945,-795,0,1764707491,15140.806827639994,149.6198281199977,50693.663496960005 2025-12-02,20:31:33.000,336,11097924,-795,0,1764707492,15140.847245499994,149.6480246400024,50693.69843256 2025-12-02,20:31:34.000,336,11097934,-795,0,1764707493,15140.840509189999,149.59868072999961,50693.73336816001 2025-12-02,20:31:35.000,336,11097933,-795,0,1764707494,15140.880927049999,149.64097551000305,50693.65650984001 2025-12-02,20:31:36.000,336,11097918,-795,0,1764707495,15140.941553839999,149.55638595000346,50693.6774712 2025-12-02,20:31:37.000,336,11098058,-795,0,1764707496,15140.988708009994,149.5845824700009,50693.71939392 2025-12-02,20:31:38.000,336,11098007,-795,0,1764707497,15141.04259849,149.54228769000474,50693.712406800005 2025-12-02,20:31:39.000,336,11097981,-795,0,1764707498,15141.02238956,149.56343508000282,50693.64952272 2025-12-02,20:31:40.000,336,11097891,-795,0,1764707499,15141.07628003999,149.5211402999994,50693.73336816001 2025-12-02,20:31:41.000,336,11097968,-795,0,1764707500,15141.109961589995,149.5211402999994,50693.712406800005 2025-12-02,20:31:42.000,336,11097962,-795,0,1764707501,15141.13690682999,149.56343508000282,50693.67048408 2025-12-02,20:31:43.000,336,11097975,-795,0,1764707502,15141.170588379995,149.62687725000433,50693.663496960005 2025-12-02,20:31:44.000,336,11097958,-795,0,1764707503,15141.231215169995,149.59163160000026,50693.65650984001 2025-12-02,20:31:45.000,336,11097963,-795,0,1764707504,15141.211006239995,149.6198281199977,50693.79625224 2025-12-02,20:31:46.000,336,11097883,-795,0,1764707505,15141.231215169995,149.66212290000112,50693.69144544 2025-12-02,20:31:47.000,336,11098037,-795,0,1764707506,15141.25816040999,149.71851594000327,50693.7473424 2025-12-02,20:31:48.000,336,11098019,-795,0,1764707507,15141.25816040999,149.7114668100039,50693.78926512 2025-12-02,20:31:49.000,336,11097942,-795,0,1764707508,15141.251424099995,149.66212290000112,50693.782278000006 2025-12-02,20:31:50.000,336,11097918,-795,0,1764707509,15141.21774254999,149.66212290000112,50693.68445832001 2025-12-02,20:31:51.000,336,11097986,-795,0,1764707510,15141.23795147999,149.60572985999897,50693.782278000006 2025-12-02,20:31:52.000,336,11097896,-795,0,1764707511,15141.211006239995,149.59163160000026,50693.76830376 2025-12-02,20:31:53.000,336,11097961,-795,0,1764707512,15141.17732468999,149.46474726000451,50693.76830376 2025-12-02,20:31:54.000,336,11097961,-795,0,1764707513,15141.31878719999,149.4365507399998,50693.79625224 2025-12-02,20:31:55.000,336,11097909,-755,0,1764707514,15141.291841959996,149.401305090003,50693.77529088001 2025-12-02,20:31:56.000,336,11097995,-795,0,1764707515,15141.33899612999,149.27442075,50693.70541968001 2025-12-02,20:31:57.000,336,11097993,-795,0,1764707516,15141.40635923,149.33081379000214,50693.71939392 2025-12-02,20:31:58.000,336,11097994,-795,0,1764707517,15141.453513399996,149.24622423000255,50693.82420072001 2025-12-02,20:31:59.000,336,11098019,-795,0,1764707518,15141.527612810001,149.2532733600019,50693.76830376 2025-12-02,20:32:00.000,336,11097995,-795,0,1764707519,15141.594975909997,149.20392944999912,50693.79625224 2025-12-02,20:32:01.000,336,11098010,-795,0,1764707520,15141.696020559997,149.13343814999826,50693.78926512 2025-12-02,20:32:02.000,336,11097982,-795,0,1764707521,15141.763383659993,149.1898311900004,50693.76830376 2025-12-02,20:32:03.000,336,11097939,-795,0,1764707522,15141.891373549988,149.20392944999912,50693.80323936001 2025-12-02,20:32:04.000,336,11097943,-795,0,1764707523,15141.925055099993,149.16163467000297,50693.761316640004 2025-12-02,20:32:05.000,336,11097930,-795,0,1764707524,15141.965472959993,149.16868380000233,50693.80323936001 2025-12-02,20:32:06.000,336,11097905,-795,0,1764707525,15141.985681889993,149.06999598000402,50693.77529088001 2025-12-02,20:32:07.000,336,11098007,-795,0,1764707526,15142.005890819994,149.10524163000082,50693.74035528 2025-12-02,20:32:08.000,336,11097958,-795,0,1764707527,15142.046308679994,149.08409424000274,50693.8172136 2025-12-02,20:32:09.000,336,11097985,-795,0,1764707528,15142.066517609994,149.0277012000006,50693.78926512 2025-12-02,20:32:10.000,336,11097942,-795,0,1764707529,15142.053044989989,148.98540642000444,50693.79625224 2025-12-02,20:32:11.000,336,11098030,-795,0,1764707530,15142.120408089999,149.01360294000187,50693.81022648 2025-12-02,20:32:12.000,336,11097933,-795,0,1764707531,15142.167562259994,148.96425902999908,50693.78926512 2025-12-02,20:32:13.000,336,11097997,-795,0,1764707532,15142.167562259994,148.95016077000037,50693.78926512 2025-12-02,20:32:14.000,336,11097924,-795,0,1764707533,15142.187771189994,148.83737469000334,50693.80323936001 2025-12-02,20:32:15.000,336,11097997,-795,0,1764707534,15142.25513428999,148.85852208000142,50693.77529088001 2025-12-02,20:32:16.000,336,11097978,-795,0,1764707535,15142.248397979994,148.7950799099999,50693.79625224 2025-12-02,20:32:17.000,336,11098017,-795,0,1764707536,15142.369651559995,148.75983426000312,50693.86612344 2025-12-02,20:32:18.000,336,11097971,-795,0,1764707537,15142.38312418,148.6963920900016,50693.782278000006 2025-12-02,20:32:19.000,336,11097978,-795,0,1764707538,15142.39659679999,148.70344122000097,50693.78926512 2025-12-02,20:32:20.000,336,11098003,-795,0,1764707539,15142.47743251999,148.71049035000033,50693.91503328 2025-12-02,20:32:21.000,336,11098055,-795,0,1764707540,15142.49764144999,148.65409730999818,50693.91503328 2025-12-02,20:32:22.000,336,11098027,-795,0,1764707541,15142.50437776,148.63999904999946,50693.949968880006 2025-12-02,20:32:23.000,336,11097952,-795,0,1764707542,15142.55826823999,148.60475340000266,50693.90105904001 2025-12-02,20:32:24.000,336,11097956,-795,0,1764707543,15142.55826823999,148.5977042700033,50694.00586584 2025-12-02,20:32:25.000,336,11097950,-795,0,1764707544,15142.632367649996,148.54836036000052,50693.90804616 2025-12-02,20:32:26.000,336,11097971,-795,0,1764707545,15142.639103959991,148.52721297000244,50693.949968880006 2025-12-02,20:32:27.000,336,11097993,-795,0,1764707546,15142.679521819991,148.484918189999,50693.90804616 2025-12-02,20:32:28.000,336,11098020,-795,0,1764707547,15142.713203369996,148.44262341000285,50693.90804616 2025-12-02,20:32:29.000,336,11097987,-795,0,1764707548,15142.659312889991,148.35803385000327,50693.94298176001 2025-12-02,20:32:30.000,336,11097935,-795,0,1764707549,15142.713203369996,148.32983732999855,50693.894071919996 2025-12-02,20:32:31.000,336,11098049,-795,0,1764707550,15142.820984329992,148.2241003800009,50693.97093024001 2025-12-02,20:32:32.000,336,11098035,-795,0,1764707551,15142.881611119992,148.2241003800009,50693.93599464 2025-12-02,20:32:33.000,336,11097915,-795,0,1764707552,15142.935501599997,148.1747564699981,50693.880097680005 2025-12-02,20:32:34.000,336,11097950,-795,0,1764707553,15142.948974220002,148.09721603999787,50693.94298176001 2025-12-02,20:32:35.000,336,11097919,-795,0,1764707554,15143.043282559993,148.0760686499998,50693.93599464 2025-12-02,20:32:36.000,336,11098031,-795,0,1764707555,15143.023073629993,147.9914790900002,50693.949968880006 2025-12-02,20:32:37.000,336,11098027,-795,0,1764707556,15143.063491489993,147.93508604999806,50693.91503328 2025-12-02,20:32:38.000,336,11097950,-795,0,1764707557,15143.171272449988,147.85049648999848,50693.880097680005 2025-12-02,20:32:39.000,336,11097881,-795,0,1764707558,15143.191481379989,147.78705432000424,50693.880097680005 2025-12-02,20:32:40.000,336,11097978,-795,0,1764707559,15143.225162929994,147.72361215000274,50693.85913632 2025-12-02,20:32:41.000,336,11097963,-795,0,1764707560,15143.265580789994,147.6460717200025,50693.90105904001 2025-12-02,20:32:42.000,336,11097941,-795,0,1764707561,15143.292526029989,147.60377693999908,50693.92202040001 2025-12-02,20:32:43.000,336,11097972,-795,0,1764707562,15143.35315281999,147.5473839000042,50693.91503328 2025-12-02,20:32:44.000,336,11097977,-795,0,1764707563,15143.339680199999,147.44164694999927,50693.8870848 2025-12-02,20:32:45.000,336,11097983,-795,0,1764707564,15143.37336174999,147.41345043000183,50693.90804616 2025-12-02,20:32:46.000,336,11098057,-795,0,1764707565,15143.44072485,147.32886087000225,50693.87311056001 2025-12-02,20:32:47.000,336,11097865,-795,0,1764707566,15143.42051592,147.2372221800033,50693.85913632 2025-12-02,20:32:48.000,336,11097905,-755,0,1764707567,15143.487879019995,147.24427131000266,50693.71939392 2025-12-02,20:32:49.000,336,11097933,-795,0,1764707568,15143.568714739995,147.2090256599986,50693.7473424 2025-12-02,20:32:50.000,336,11098024,-795,0,1764707569,15143.61586890999,147.16673088000243,50693.84516208 2025-12-02,20:32:51.000,336,11097996,-795,0,1764707570,15143.710177249995,147.15968175000307,50693.83817496 2025-12-02,20:32:52.000,336,11097935,-795,0,1764707571,15143.770804039996,147.14558349000436,50693.84516208 2025-12-02,20:32:53.000,336,11097919,-795,0,1764707572,15143.84490345,147.11033784000028,50693.86612344 2025-12-02,20:32:54.000,336,11097923,-795,0,1764707573,15143.851639759996,147.0891904500022,50693.77529088001 2025-12-02,20:32:55.000,336,11098054,-795,0,1764707574,15143.939211789992,147.06804306000413,50693.83817496 2025-12-02,20:32:56.000,336,11097922,-795,0,1764707575,15143.999838579992,147.03279741000006,50693.84516208 2025-12-02,20:32:57.000,336,11098052,-795,0,1764707576,15144.026783820002,147.03279741000006,50693.83817496 2025-12-02,20:32:58.000,336,11098034,-715,0,1764707577,15144.046992750002,147.0257482800007,50693.880097680005 2025-12-02,20:32:59.000,336,11097938,-795,0,1764707578,15144.154773709997,146.9623061099992,50693.831187840005 2025-12-02,20:33:00.000,336,11098040,-795,0,1764707579,15144.127828470002,147.01165002000198,50693.85214920001 2025-12-02,20:33:01.000,336,11097901,-795,0,1764707580,15144.141301089992,146.92001133000304,50693.880097680005 2025-12-02,20:33:02.000,336,11098017,-795,0,1764707581,15144.188455260002,146.8777165499996,50693.81022648 2025-12-02,20:33:03.000,336,11097919,-795,0,1764707582,15144.181718949993,146.84952003000217,50693.85913632 2025-12-02,20:33:04.000,336,11097936,-795,0,1764707583,15144.249082050002,146.83542177000345,50693.782278000006 2025-12-02,20:33:05.000,336,11097939,-795,0,1764707584,15144.282763599993,146.87066742000025,50693.8172136 2025-12-02,20:33:06.000,336,11097976,-795,0,1764707585,15144.309708839988,146.78607786000066,50693.894071919996 2025-12-02,20:33:07.000,336,11098007,-795,0,1764707586,15144.370335629988,146.75083221000386,50693.80323936001 2025-12-02,20:33:08.000,336,11097963,-795,0,1764707587,15144.390544559988,146.7790287300013,50693.83817496 2025-12-02,20:33:09.000,336,11097961,-795,0,1764707588,15144.404017179993,146.70853743000043,50694.01984008001 2025-12-02,20:33:10.000,336,11097952,-795,0,1764707589,15144.424226109993,146.7437830800045,50694.00586584 2025-12-02,20:33:11.000,336,11097953,-795,0,1764707590,15144.451171349989,146.70853743000043,50693.99189160001 2025-12-02,20:33:12.000,336,11098005,-795,0,1764707591,15144.478116589999,146.76493047000258,50694.04080144001 2025-12-02,20:33:13.000,336,11098029,-795,0,1764707592,15144.518534449999,146.7790287300013,50694.03381432 2025-12-02,20:33:14.000,336,11097961,-795,0,1764707593,15144.585897549994,146.7437830800045,50693.94298176001 2025-12-02,20:33:15.000,336,11097949,-795,0,1764707594,15144.599370169999,146.75083221000386,50694.01285296 2025-12-02,20:33:16.000,336,11097968,-795,0,1764707595,15144.67346957999,146.75788134000322,50694.03381432 2025-12-02,20:33:17.000,336,11098012,-795,0,1764707596,15144.747568989995,146.79312699000002,50693.880097680005 2025-12-02,20:33:18.000,336,11097963,-795,0,1764707597,15144.767777919995,146.77197960000194,50693.949968880006 2025-12-02,20:33:19.000,336,11098050,-795,0,1764707598,15144.79472315999,146.77197960000194,50693.949968880006 2025-12-02,20:33:20.000,336,11098015,-715,0,1764707599,15144.787986849995,146.72263568999915,50693.8870848 2025-12-02,20:33:21.000,336,11097999,-795,0,1764707600,15144.81493208999,146.7155865599998,50693.96394312 2025-12-02,20:33:22.000,336,11097930,-795,0,1764707601,15144.848613639995,146.62394787000085,50694.01285296 2025-12-02,20:33:23.000,336,11098037,-795,0,1764707602,15144.86208626,146.65919351999764,50693.949968880006 2025-12-02,20:33:24.000,336,11098025,-795,0,1764707603,15145.010285079996,146.62394787000085,50694.01984008001 2025-12-02,20:33:25.000,336,11097968,-795,0,1764707604,15144.990076149996,146.6168987400015,50693.97791736 2025-12-02,20:33:26.000,336,11097987,-795,0,1764707605,15145.0237577,146.6168987400015,50694.04080144001 2025-12-02,20:33:27.000,336,11098038,-795,0,1764707606,15145.158483899992,146.60280048000277,50694.08272416 2025-12-02,20:33:28.000,336,11098041,-795,0,1764707607,15145.145011280001,146.66624265000428,50694.10368552 2025-12-02,20:33:29.000,336,11098026,-795,0,1764707608,15145.225847000002,146.7296848199985,50694.18054384 2025-12-02,20:33:30.000,336,11098016,-795,0,1764707609,15145.252792239997,146.73673394999787,50694.145608240004 2025-12-02,20:33:31.000,336,11097904,-795,0,1764707610,15145.320155339992,146.65919351999764,50694.17355672 2025-12-02,20:33:32.000,336,11098023,-795,0,1764707611,15145.279737479992,146.68739004000236,50694.11067264001 2025-12-02,20:33:33.000,336,11097937,-795,0,1764707612,15145.313419029997,146.63804612999957,50694.22246656 2025-12-02,20:33:34.000,336,11097933,-795,0,1764707613,15145.367309510002,146.6168987400015,50694.285350640006 2025-12-02,20:33:35.000,336,11097926,-795,0,1764707614,15145.367309510002,146.63804612999957,50694.22945368 2025-12-02,20:33:36.000,336,11097997,-795,0,1764707615,15145.340364269992,146.57460395999806,50694.285350640006 2025-12-02,20:33:37.000,336,11097901,-795,0,1764707616,15145.380782129992,146.49706352999783,50694.27836352001 2025-12-02,20:33:38.000,336,11098001,-795,0,1764707617,15145.380782129992,146.44771962000232,50694.2713764 2025-12-02,20:33:39.000,336,11098006,-795,0,1764707618,15145.387518440002,146.42657223000424,50694.36220896 2025-12-02,20:33:40.000,336,11098050,-795,0,1764707619,15145.387518440002,146.3701791900021,50694.285350640006 2025-12-02,20:33:41.000,336,11097983,-795,0,1764707620,15145.394254749997,146.36313006000273,50694.334260480005 2025-12-02,20:33:42.000,336,11097988,-795,0,1764707621,15145.400991059993,146.31378614999994,50694.32028624 2025-12-02,20:33:43.000,336,11097979,-795,0,1764707622,15145.434672609998,146.2573931099978,50694.34823472 2025-12-02,20:33:44.000,336,11098030,-795,0,1764707623,15145.434672609998,146.222147460001,50694.39714456 2025-12-02,20:33:45.000,336,11098027,-795,0,1764707624,15145.448145230002,146.222147460001,50694.334260480005 2025-12-02,20:33:46.000,336,11097961,-795,0,1764707625,15145.448145230002,146.10936138000397,50694.34823472 2025-12-02,20:33:47.000,336,11098006,-795,0,1764707626,15145.461617849993,146.08116485999926,50694.32727336001 2025-12-02,20:33:48.000,336,11097986,-795,0,1764707627,15145.461617849993,146.11641051000333,50694.36919608 2025-12-02,20:33:49.000,336,11098038,-795,0,1764707628,15145.549189879988,146.11641051000333,50694.36919608 2025-12-02,20:33:50.000,336,11097983,-795,0,1764707629,15145.589607739988,146.09526311999798,50694.36919608 2025-12-02,20:33:51.000,336,11097990,-795,0,1764707630,15145.623289289993,146.00362442999904,50694.29932488 2025-12-02,20:33:52.000,336,11097987,-795,0,1764707631,15145.704125009994,145.99657529999968,50694.42509304001 2025-12-02,20:33:53.000,336,11098043,-795,0,1764707632,15145.710861319989,145.9754279100016,50694.3412476 2025-12-02,20:33:54.000,336,11098039,-795,0,1764707633,15145.798433349999,145.9260839999988,50694.39714456 2025-12-02,20:33:55.000,336,11098029,-795,0,1764707634,15145.85232382999,146.0106735599984,50694.313299120004 2025-12-02,20:33:56.000,336,11097974,-795,0,1764707635,15145.93315954999,145.96132965000288,50694.2713764 2025-12-02,20:33:57.000,336,11098036,-795,0,1764707636,15146.03420419999,145.9401822600048,50694.285350640006 2025-12-02,20:33:58.000,336,11097933,-795,0,1764707637,15146.02073158,146.00362442999904,50694.313299120004 2025-12-02,20:33:59.000,336,11097988,-795,0,1764707638,15146.12177623,145.91903486999945,50694.32727336001 2025-12-02,20:34:00.000,336,11098034,-795,0,1764707639,15146.209348259996,145.89788748000137,50694.35522184001 2025-12-02,20:34:01.000,336,11097956,-795,0,1764707640,15146.256502429991,145.9401822600048,50694.32028624 2025-12-02,20:34:02.000,336,11097958,-795,0,1764707641,15146.276711359991,145.89788748000137,50694.25740216001 2025-12-02,20:34:03.000,336,11098071,-795,0,1764707642,15146.323865530001,145.8767400900033,50694.36220896 2025-12-02,20:34:04.000,336,11097999,-795,0,1764707643,15146.269975049996,145.80624879000243,50694.30631200001 2025-12-02,20:34:05.000,336,11098057,-795,0,1764707644,15146.28344767,145.79919966000307,50694.27836352001 2025-12-02,20:34:06.000,336,11097985,-795,0,1764707645,15146.28344767,145.73575749000156,50694.29233776 2025-12-02,20:34:07.000,336,11097960,-795,0,1764707646,15146.24302981,145.6652661900007,50694.334260480005 2025-12-02,20:34:08.000,336,11097979,-795,0,1764707647,15146.236293499991,145.6159222799979,50694.34823472 2025-12-02,20:34:09.000,336,11097936,-795,0,1764707648,15146.209348259996,145.58772576000047,50694.44605440001 2025-12-02,20:34:10.000,336,11098049,-795,0,1764707649,15146.189139329996,145.4537922899981,50694.39714456 2025-12-02,20:34:11.000,336,11097918,-795,0,1764707650,15146.168930399996,145.3833009900045,50694.41810592 2025-12-02,20:34:12.000,336,11097969,-795,0,1764707651,15146.14198516,145.34100621000107,50694.480990000004 2025-12-02,20:34:13.000,336,11097966,-795,0,1764707652,15146.07462205999,145.2070727399987,50694.48797712 2025-12-02,20:34:14.000,336,11098002,-795,0,1764707653,15146.06114944,145.14363057000446,50694.480990000004 2025-12-02,20:34:15.000,336,11097944,-795,0,1764707654,15146.06114944,145.0872375300023,50694.46002864 2025-12-02,20:34:16.000,336,11098035,-795,0,1764707655,15146.047676819995,144.9603531899993,50694.55784832 2025-12-02,20:34:17.000,336,11097987,-795,0,1764707656,15146.047676819995,144.86871450000035,50694.648680880004 2025-12-02,20:34:18.000,336,11097972,-795,0,1764707657,15146.06114944,144.80527232999884,50694.57880968 2025-12-02,20:34:19.000,336,11097928,-795,0,1764707658,15146.08135837,144.80527232999884,50694.669642240005 2025-12-02,20:34:20.000,336,11097992,-795,0,1764707659,15146.16219409,144.74887929000397,50694.718552080005 2025-12-02,20:34:21.000,336,11098038,-795,0,1764707660,15146.189139329996,144.75592842000333,50694.599771040004 2025-12-02,20:34:22.000,336,11097972,-795,0,1764707661,15146.296920289991,144.69953538000118,50694.60675816 2025-12-02,20:34:23.000,336,11097985,-795,0,1764707662,15146.377756009992,144.72773189999862,50694.550861200005 2025-12-02,20:34:24.000,336,11097979,-795,0,1764707663,15146.472064349997,144.80527232999884,50694.60675816 2025-12-02,20:34:25.000,336,11097984,-795,0,1764707664,15146.600054239992,144.81937059000484,50694.60675816 2025-12-02,20:34:26.000,336,11098041,-795,0,1764707665,15146.687626270003,144.861665370001,50694.55784832 2025-12-02,20:34:27.000,336,11097933,-795,0,1764707666,15146.707835199988,144.85461624000163,50694.57880968 2025-12-02,20:34:28.000,336,11098034,-795,0,1764707667,15146.849297709989,144.88281275999907,50694.599771040004 2025-12-02,20:34:29.000,336,11098053,-795,0,1764707668,15146.896451879998,144.85461624000163,50694.620732400006 2025-12-02,20:34:30.000,336,11098015,-795,0,1764707669,15146.936869739999,144.84051798000291,50694.655668 2025-12-02,20:34:31.000,336,11097998,-795,0,1764707670,15146.950342359989,144.84051798000291,50694.669642240005 2025-12-02,20:34:32.000,336,11097993,-795,0,1764707671,15146.970551289989,144.79822319999948,50694.655668 2025-12-02,20:34:33.000,336,11097971,-795,0,1764707672,15146.943606049994,144.78412494000077,50694.64169376001 2025-12-02,20:34:34.000,336,11098033,-795,0,1764707673,15146.950342359989,144.73478102999798,50694.7255392 2025-12-02,20:34:35.000,336,11098006,-795,0,1764707674,15146.957078669999,144.69953538000118,50694.74650056 2025-12-02,20:34:36.000,336,11098014,-795,0,1764707675,15146.977287599999,144.64314233999903,50694.80938464001 2025-12-02,20:34:37.000,336,11097965,-795,0,1764707676,15146.977287599999,144.530356260002,50694.718552080005 2025-12-02,20:34:38.000,336,11098064,-755,0,1764707677,15146.977287599999,144.52330713000265,50694.73252632 2025-12-02,20:34:39.000,336,11097985,-795,0,1764707678,15146.99076021999,144.47396321999986,50694.67662936 2025-12-02,20:34:40.000,336,11098055,-795,0,1764707679,15147.017705459999,144.48806147999858,50694.767461920004 2025-12-02,20:34:41.000,336,11097981,-795,0,1764707680,15147.024441769994,144.49511060999794,50694.76047480001 2025-12-02,20:34:42.000,336,11097999,-795,0,1764707681,15147.03117807999,144.45986496000114,50694.73951344001 2025-12-02,20:34:43.000,336,11098038,-795,0,1764707682,15147.024441769994,144.39642278999963,50694.7255392 2025-12-02,20:34:44.000,336,11098049,-795,0,1764707683,15147.05138700999,144.35412801000348,50694.87925584001 2025-12-02,20:34:45.000,336,11098010,-795,0,1764707684,15147.07159593999,144.403471919999,50694.7954104 2025-12-02,20:34:46.000,336,11097959,-795,0,1764707685,15147.05812332,144.31183323000005,50694.87925584001 2025-12-02,20:34:47.000,336,11098070,-795,0,1764707686,15147.004232839994,144.3188823599994,50694.7954104 2025-12-02,20:34:48.000,336,11097996,-795,0,1764707687,15147.004232839994,144.24134192999918,50694.83034600001 2025-12-02,20:34:49.000,336,11097899,-795,0,1764707688,15147.017705459999,144.22724367000046,50694.718552080005 2025-12-02,20:34:50.000,336,11097990,-795,0,1764707689,15147.024441769994,144.19904715000303,50694.7255392 2025-12-02,20:34:51.000,336,11097964,-795,0,1764707690,15147.044650699994,144.11445759000344,50694.87226872 2025-12-02,20:34:52.000,336,11098008,-795,0,1764707691,15147.105277489994,144.08626106999873,50694.92816568001 2025-12-02,20:34:53.000,336,11097983,-795,0,1764707692,15147.085068559994,144.13560498000152,50694.87925584001 2025-12-02,20:34:54.000,336,11098013,-795,0,1764707693,15147.064859629994,144.04396629000257,50694.96310128 2025-12-02,20:34:55.000,336,11097989,-795,0,1764707694,15147.11201379999,143.959376730003,50694.94213992 2025-12-02,20:34:56.000,336,11097951,-795,0,1764707695,15147.125486419995,143.99462237999978,50695.01201112 2025-12-02,20:34:57.000,336,11098007,-795,0,1764707696,15147.15916797,143.95232760000363,50694.9700884 2025-12-02,20:34:58.000,336,11097982,-795,0,1764707697,15147.13222272999,143.89593456000148,50694.935152800004 2025-12-02,20:34:59.000,336,11098009,-755,0,1764707698,15147.105277489994,143.83249238999997,50694.92816568001 2025-12-02,20:35:00.000,336,11097941,-795,0,1764707699,15147.07833225,143.77609934999782,50695.08886944 2025-12-02,20:35:01.000,336,11098047,-795,0,1764707700,15147.11201379999,143.74085370000103,50695.005024000006 2025-12-02,20:35:02.000,336,11097981,-795,0,1764707701,15147.044650699994,143.73380457000167,50694.90720432001 2025-12-02,20:35:03.000,336,11097939,-795,0,1764707702,15146.977287599999,143.64921501000208,50694.99104976 2025-12-02,20:35:04.000,336,11097965,-795,0,1764707703,15146.997496529999,143.59282196999993,50695.01201112 2025-12-02,20:35:05.000,336,11097984,-795,0,1764707704,15146.970551289989,143.501183280001,50694.99803688001 2025-12-02,20:35:06.000,336,11097981,-795,0,1764707705,15146.970551289989,143.5646254500025,50694.9700884 2025-12-02,20:35:07.000,336,11097995,-795,0,1764707706,15146.923397119994,143.50823241000035,50695.06790808 2025-12-02,20:35:08.000,336,11097994,-795,0,1764707707,15146.936869739999,143.52937979999842,50695.123805040006 2025-12-02,20:35:09.000,336,11098003,-795,0,1764707708,15146.930133429989,143.501183280001,50695.102843680004 2025-12-02,20:35:10.000,336,11097957,-795,0,1764707709,15146.849297709989,143.5152815399997,50695.1098308 2025-12-02,20:35:11.000,336,11097955,-795,0,1764707710,15146.835825089998,143.52233066999906,50695.102843680004 2025-12-02,20:35:12.000,336,11097921,-795,0,1764707711,15146.835825089998,143.54347806000442,50695.04694672001 2025-12-02,20:35:13.000,336,11098090,-795,0,1764707712,15146.734780439998,143.4800358900029,50694.99803688001 2025-12-02,20:35:14.000,336,11097939,-795,0,1764707713,15146.748253059988,143.52937979999842,50695.005024000006 2025-12-02,20:35:15.000,336,11098033,-795,0,1764707714,15146.653944719998,143.39544633000332,50695.07489520001 2025-12-02,20:35:16.000,336,11097948,-795,0,1764707715,15146.559636379992,143.37429893999797,50695.09585656001 2025-12-02,20:35:17.000,336,11098007,-795,0,1764707716,15146.519218519992,143.32495503000246,50695.06790808 2025-12-02,20:35:18.000,336,11097980,-795,0,1764707717,15146.445119110002,143.19807068999944,50695.0399596 2025-12-02,20:35:19.000,336,11097966,-795,0,1764707718,15146.364283390001,143.14872678000393,50695.102843680004 2025-12-02,20:35:20.000,336,11097996,-795,0,1764707719,15146.303656600001,142.99364592000347,50695.13079216 2025-12-02,20:35:21.000,336,11097949,-795,0,1764707720,15146.24302981,142.9090563600039,50695.0399596 2025-12-02,20:35:22.000,336,11097967,-795,0,1764707721,15146.229557189996,142.87381070999982,50695.15874064 2025-12-02,20:35:23.000,336,11098050,-795,0,1764707722,15146.22282088,142.8103685399983,50695.06790808 2025-12-02,20:35:24.000,336,11097964,-795,0,1764707723,15146.20261195,142.87381070999982,50695.20066336 2025-12-02,20:35:25.000,336,11097910,-795,0,1764707724,15146.216084569991,142.8103685399983,50695.13777928 2025-12-02,20:35:26.000,336,11097929,-795,0,1764707725,15146.24302981,142.71168072,50695.1098308 2025-12-02,20:35:27.000,336,11097972,-795,0,1764707726,15146.189139329996,142.8103685399983,50695.123805040006 2025-12-02,20:35:28.000,336,11097960,-795,0,1764707727,15146.269975049996,142.88085983999918,50695.07489520001 2025-12-02,20:35:29.000,336,11097954,-795,0,1764707728,15146.290183979996,142.9090563600039,50695.16572776001 2025-12-02,20:35:30.000,336,11097917,-795,0,1764707729,15146.236293499991,142.97249852999812,50695.13079216 2025-12-02,20:35:31.000,336,11097889,-795,0,1764707730,15146.148721469996,143.0570880899977,50695.19367624001 2025-12-02,20:35:32.000,336,11098040,-795,0,1764707731,15146.168930399996,143.07823548000306,50695.13079216 2025-12-02,20:35:33.000,336,11098035,-795,0,1764707732,15146.15545777999,143.17692330000136,50695.16572776001 2025-12-02,20:35:34.000,336,11097873,-795,0,1764707733,15146.11503991999,143.22626721000415,50695.179702 2025-12-02,20:35:35.000,336,11097951,-795,0,1764707734,15146.088094679995,143.24741460000223,50695.21463760001 2025-12-02,20:35:36.000,336,11098017,-795,0,1764707735,15146.1015673,143.3531515499999,50695.291495920006 2025-12-02,20:35:37.000,336,11098059,-795,0,1764707736,15146.06114944,143.30380764000438,50695.2495732 2025-12-02,20:35:38.000,336,11097967,-795,0,1764707737,15146.06114944,143.33905329000117,50695.19367624001 2025-12-02,20:35:39.000,336,11097980,-795,0,1764707738,15146.047676819995,143.38839720000396,50695.25656032 2025-12-02,20:35:40.000,336,11097988,-795,0,1764707739,15146.00052265,143.4659376300042,50695.21463760001 2025-12-02,20:35:41.000,336,11097976,-795,0,1764707740,15146.04094051,143.48708502000227,50695.20765048 2025-12-02,20:35:42.000,336,11097896,-795,0,1764707741,15145.987050029995,143.501183280001,50695.340405760006 2025-12-02,20:35:43.000,336,11098042,-795,0,1764707742,15146.007258959995,143.55052719000378,50695.29848304 2025-12-02,20:35:44.000,336,11097928,-795,0,1764707743,15146.02073158,143.55052719000378,50695.270534560004 2025-12-02,20:35:45.000,336,11097952,-795,0,1764707744,15145.97357740999,143.67036240000016,50695.340405760006 2025-12-02,20:35:46.000,336,11097926,-795,0,1764707745,15145.99378633999,143.74790283000038,50695.33341864001 2025-12-02,20:35:47.000,336,11097916,-795,0,1764707746,15145.987050029995,143.75495195999974,50695.319444400004 2025-12-02,20:35:48.000,336,11097974,-795,0,1764707747,15145.98031372,143.74790283000038,50695.28450880001 2025-12-02,20:35:49.000,336,11098087,-795,0,1764707748,15145.899478,143.80429587000253,50695.36136712001 2025-12-02,20:35:50.000,336,11098016,-795,0,1764707749,15145.886005379994,143.8254432600006,50695.389315600005 2025-12-02,20:35:51.000,336,11098064,-795,0,1764707750,15145.845587519994,143.8113450000019,50695.34739288 2025-12-02,20:35:52.000,336,11097949,-795,0,1764707751,15145.825378589994,143.75495195999974,50695.36136712001 2025-12-02,20:35:53.000,336,11098053,-795,0,1764707752,15145.751279179989,143.68446065999888,50695.33341864001 2025-12-02,20:35:54.000,336,11098005,-795,0,1764707753,15145.737806559999,143.64921501000208,50695.438225440004 2025-12-02,20:35:55.000,336,11097925,-795,0,1764707754,15145.690652389989,143.50823241000035,50695.38232848001 2025-12-02,20:35:56.000,336,11097962,-795,0,1764707755,15145.731070249989,143.48708502000227,50695.41726408 2025-12-02,20:35:57.000,336,11098032,-795,0,1764707756,15145.758015489999,143.40249546000268,50695.43123832001 2025-12-02,20:35:58.000,336,11097987,-795,0,1764707757,15145.704125009994,143.31085677000374,50695.43123832001 2025-12-02,20:35:59.000,336,11097999,-795,0,1764707758,15145.697388699999,143.22626721000415,50695.51508376 2025-12-02,20:36:00.000,336,11098022,-795,0,1764707759,15145.670443459989,143.18397243000072,50695.4941224 2025-12-02,20:36:01.000,336,11097939,-795,0,1764707760,15145.656970839998,143.19807068999944,50695.48014816001 2025-12-02,20:36:02.000,336,11098001,-795,0,1764707761,15145.670443459989,143.14872678000393,50695.508096640006 2025-12-02,20:36:03.000,336,11097998,-795,0,1764707762,15145.677179769998,143.12757938999857,50695.50110952001 2025-12-02,20:36:04.000,336,11097939,-795,0,1764707763,15145.650234529989,143.169874170002,50695.57098072 2025-12-02,20:36:05.000,336,11098036,-795,0,1764707764,15145.670443459989,143.16282504000264,50695.55001936001 2025-12-02,20:36:06.000,336,11097982,-795,0,1764707765,15145.636761909998,143.2051198199988,50695.48014816001 2025-12-02,20:36:07.000,336,11097953,-795,0,1764707766,15145.704125009994,143.2333163400035,50695.39630272 2025-12-02,20:36:08.000,336,11098000,-795,0,1764707767,15145.731070249989,143.24036547000287,50695.37534136 2025-12-02,20:36:09.000,336,11097971,-635,0,1764707768,15145.744542869994,143.3813480700046,50695.43123832001 2025-12-02,20:36:10.000,336,11098029,-795,0,1764707769,15145.81190596999,143.3813480700046,50695.39630272 2025-12-02,20:36:11.000,336,11097948,-795,0,1764707770,15145.818642279999,143.38839720000396,50695.4242512 2025-12-02,20:36:12.000,336,11097975,-795,0,1764707771,15145.825378589994,143.49413415000163,50695.389315600005 2025-12-02,20:36:13.000,336,11097861,-795,0,1764707772,15145.85232382999,143.52233066999906,50695.39630272 2025-12-02,20:36:14.000,336,11097965,-795,0,1764707773,15145.91295061999,143.5646254500025,50695.389315600005 2025-12-02,20:36:15.000,336,11098037,-795,0,1764707774,15145.96010479,143.52937979999842,50695.40328984 2025-12-02,20:36:16.000,336,11097999,-795,0,1764707775,15145.96010479,143.501183280001,50695.4242512 2025-12-02,20:36:17.000,336,11098041,-795,0,1764707776,15145.946632169995,143.4165937200014,50695.45219968001 2025-12-02,20:36:18.000,336,11097932,-795,0,1764707777,15145.93989586,143.38839720000396,50695.46617392 2025-12-02,20:36:19.000,336,11098003,-795,0,1764707778,15145.89274168999,143.32495503000246,50695.4941224 2025-12-02,20:36:20.000,336,11097980,-795,0,1764707779,15145.83885121,143.22626721000415,50695.508096640006 2025-12-02,20:36:21.000,336,11097984,-795,0,1764707780,15145.798433349999,143.16282504000264,50695.52207088 2025-12-02,20:36:22.000,336,11097926,-795,0,1764707781,15145.81190596999,143.042989829999,50695.57098072 2025-12-02,20:36:23.000,336,11097967,-795,0,1764707782,15145.751279179989,142.95135114000004,50695.58495496 2025-12-02,20:36:24.000,336,11098012,-795,0,1764707783,15145.764751799994,142.91610549000325,50695.557006480005 2025-12-02,20:36:25.000,336,11098016,-795,0,1764707784,15145.683916079994,142.83856506000302,50695.64783904001 2025-12-02,20:36:26.000,336,11098034,-795,0,1764707785,15145.677179769998,142.83151593000366,50695.64783904001 2025-12-02,20:36:27.000,336,11098064,-795,0,1764707786,15145.630025599989,142.74692637000408,50695.69674888001 2025-12-02,20:36:28.000,336,11097991,-795,0,1764707787,15145.596344049998,142.70463159000064,50695.626877680006 2025-12-02,20:36:29.000,336,11098026,-795,0,1764707788,15145.609816669989,142.73282810999808,50695.68277464 2025-12-02,20:36:30.000,336,11098010,-795,0,1764707789,15145.589607739988,142.74692637000408,50695.64085192 2025-12-02,20:36:31.000,336,11098023,-795,0,1764707790,15145.596344049998,142.8103685399983,50695.59892920001 2025-12-02,20:36:32.000,336,11098031,-795,0,1764707791,15145.596344049998,142.85266332000174,50695.557006480005 2025-12-02,20:36:33.000,336,11097955,-795,0,1764707792,15145.596344049998,142.91610549000325,50695.50110952001 2025-12-02,20:36:34.000,336,11097917,-795,0,1764707793,15145.630025599989,142.9584002699994,50695.51508376 2025-12-02,20:36:35.000,336,11097965,-795,0,1764707794,15145.636761909998,143.00069505000283,50695.4941224 2025-12-02,20:36:36.000,336,11098000,-795,0,1764707795,15145.670443459989,143.02889157000027,50695.508096640006 2025-12-02,20:36:37.000,336,11098039,-795,0,1764707796,15145.677179769998,143.09233374000178,50695.45219968001 2025-12-02,20:36:38.000,336,11097956,-795,0,1764707797,15145.683916079994,143.17692330000136,50695.47316104 2025-12-02,20:36:39.000,336,11097958,-795,0,1764707798,15145.636761909998,143.22626721000415,50695.47316104 2025-12-02,20:36:40.000,336,11097975,-715,0,1764707799,15145.650234529989,143.32495503000246,50695.40328984 2025-12-02,20:36:41.000,336,11097981,-795,0,1764707800,15145.663707149994,143.3531515499999,50695.36835424 2025-12-02,20:36:42.000,336,11097997,-795,0,1764707801,15145.596344049998,143.4659376300042,50695.41027696001 2025-12-02,20:36:43.000,336,11097922,-795,0,1764707802,15145.555926189998,143.4659376300042,50695.4941224 2025-12-02,20:36:44.000,336,11098017,-795,0,1764707803,15145.562662499993,143.55757632000314,50695.50110952001 2025-12-02,20:36:45.000,336,11098042,-795,0,1764707804,15145.515508329998,143.55052719000378,50695.4941224 2025-12-02,20:36:46.000,336,11097920,-795,0,1764707805,15145.421199989993,143.64216588000272,50695.508096640006 2025-12-02,20:36:47.000,336,11097990,-795,0,1764707806,15145.333627959997,143.67036240000016,50695.4941224 2025-12-02,20:36:48.000,336,11097968,-795,0,1764707807,15145.232583309997,143.70560805000423,50695.557006480005 2025-12-02,20:36:49.000,336,11097960,-795,0,1764707808,15145.124802350001,143.7620010899991,50695.51508376 2025-12-02,20:36:50.000,336,11098003,-795,0,1764707809,15144.99681245999,143.79019761000382,50695.59194208 2025-12-02,20:36:51.000,336,11098016,-795,0,1764707810,15144.92271305,143.83954151999933,50695.61290344 2025-12-02,20:36:52.000,336,11097988,-795,0,1764707811,15144.76104161,143.86068891000468,50695.57796784001 2025-12-02,20:36:53.000,336,11097919,-795,0,1764707812,15144.65999696,143.92413107999892,50695.5639936 2025-12-02,20:36:54.000,336,11098018,-795,0,1764707813,15144.538743379999,143.9100328200002,50695.64085192 2025-12-02,20:36:55.000,336,11097963,-795,0,1764707814,15144.478116589999,143.95232760000363,50695.73168448 2025-12-02,20:36:56.000,336,11098064,-795,0,1764707815,15144.410753489989,143.98757325000042,50695.71771024001 2025-12-02,20:36:57.000,336,11097951,-795,0,1764707816,15144.356863009998,144.00167150999914,50695.71771024001 2025-12-02,20:36:58.000,336,11098013,-795,0,1764707817,15144.296236219998,144.01576976999786,50695.75963296 2025-12-02,20:36:59.000,336,11097934,-795,0,1764707818,15144.222136809993,144.10035933000472,50695.75264584 2025-12-02,20:37:00.000,336,11098012,-795,0,1764707819,15144.208664190002,144.16380149999895,50695.74565872001 2025-12-02,20:37:01.000,336,11098081,-795,0,1764707820,15144.181718949993,144.14265411000088,50695.80155568 2025-12-02,20:37:02.000,336,11098013,-795,0,1764707821,15144.141301089992,144.2201945400011,50695.654826160004 2025-12-02,20:37:03.000,336,11097995,-795,0,1764707822,15144.161510019992,144.2554401899979,50695.78758144001 2025-12-02,20:37:04.000,336,11097933,-795,0,1764707823,15144.181718949993,144.3188823599994,50695.75264584 2025-12-02,20:37:05.000,336,11097948,-795,0,1764707824,15144.161510019992,144.41052104999835,50695.675787520006 2025-12-02,20:37:06.000,336,11098019,-795,0,1764707825,15144.181718949993,144.37527540000156,50695.68277464 2025-12-02,20:37:07.000,336,11097981,-795,0,1764707826,15144.154773709997,144.45986496000114,50695.75963296 2025-12-02,20:37:08.000,336,11097990,-795,0,1764707827,15144.127828470002,144.530356260002,50695.75264584 2025-12-02,20:37:09.000,336,11098030,-795,0,1764707828,15144.121092159992,144.55855277999945,50695.703736 2025-12-02,20:37:10.000,336,11097998,-795,0,1764707829,15144.080674299992,144.60084756000288,50695.74565872001 2025-12-02,20:37:11.000,336,11098046,-795,0,1764707830,15143.979629649992,144.68543712000246,50695.75963296 2025-12-02,20:37:12.000,336,11097949,-795,0,1764707831,15143.986365960001,144.7629775500027,50695.703736 2025-12-02,20:37:13.000,336,11097966,-795,0,1764707832,15143.905530240001,144.79117407000012,50695.71771024001 2025-12-02,20:37:14.000,336,11097960,-795,0,1764707833,15143.858376069991,144.81937059000484,50695.75963296 2025-12-02,20:37:15.000,336,11098040,-795,0,1764707834,15143.817958209991,144.91100928000378,50695.73168448 2025-12-02,20:37:16.000,336,11098049,-795,0,1764707835,15143.77754034999,144.95330405999994,50695.75963296 2025-12-02,20:37:17.000,336,11097996,-795,0,1764707836,15143.66302308,145.00264797000273,50695.724697360005 2025-12-02,20:37:18.000,336,11097940,-795,0,1764707837,15143.57545104999,145.09428666000167,50695.78059432 2025-12-02,20:37:19.000,336,11097986,-795,0,1764707838,15143.528296879995,145.2352692600034,50695.843478400006 2025-12-02,20:37:20.000,336,11097973,-795,0,1764707839,15143.508087949995,145.29871143000491,50695.75264584 2025-12-02,20:37:21.000,336,11097979,-795,0,1764707840,15143.39357067999,145.3692027299985,50695.69674888001 2025-12-02,20:37:22.000,336,11097948,-795,0,1764707841,15143.400306989999,145.46789055000409,50695.81552992001 2025-12-02,20:37:23.000,336,11097942,-795,0,1764707842,15143.366625439994,145.5454309800043,50695.80155568 2025-12-02,20:37:24.000,336,11098029,-795,0,1764707843,15143.299262339999,145.6159222799979,50695.81552992001 2025-12-02,20:37:25.000,336,11098001,-795,0,1764707844,15143.198217689998,145.70756097000412,50695.794568560006 2025-12-02,20:37:26.000,336,11097962,-795,0,1764707845,15143.231899239989,145.77805226999772,50695.8085428 2025-12-02,20:37:27.000,336,11098010,-795,0,1764707846,15143.184745069993,145.80624879000243,50695.81552992001 2025-12-02,20:37:28.000,336,11097930,-795,0,1764707847,15143.097173039998,145.82034705000115,50695.794568560006 2025-12-02,20:37:29.000,336,11098023,-795,0,1764707848,15143.130854589988,145.85559269999794,50695.78059432 2025-12-02,20:37:30.000,336,11098014,-795,0,1764707849,15143.103909349993,145.93313312999817,50695.843478400006 2025-12-02,20:37:31.000,336,11097965,-795,0,1764707850,15143.090436729988,145.96132965000288,50695.822517040004 2025-12-02,20:37:32.000,336,11097944,-795,0,1764707851,15143.009601010002,145.96837878000224,50695.82950416 2025-12-02,20:37:33.000,336,11097996,-795,0,1764707852,15142.928765290002,146.00362442999904,50695.83649128001 2025-12-02,20:37:34.000,336,11097945,-795,0,1764707853,15142.901820049992,145.96837878000224,50695.80155568 2025-12-02,20:37:35.000,336,11097977,-755,0,1764707854,15142.888347430002,146.0741157299999,50695.87142688 2025-12-02,20:37:36.000,336,11097964,-795,0,1764707855,15142.807511710002,146.1375579000014,50695.85046552 2025-12-02,20:37:37.000,336,11098038,-795,0,1764707856,15142.794039089997,146.14460703000077,50695.90636248 2025-12-02,20:37:38.000,336,11097996,-795,0,1764707857,15142.773830159997,146.1869018100042,50695.822517040004 2025-12-02,20:37:39.000,336,11097922,-795,0,1764707858,15142.760357539992,146.16575441999885,50695.822517040004 2025-12-02,20:37:40.000,336,11097986,-795,0,1764707859,15142.679521819991,146.19395094000356,50695.92033672 2025-12-02,20:37:41.000,336,11098038,-795,0,1764707860,15142.686258130001,146.22919659000036,50695.89937536 2025-12-02,20:37:42.000,336,11097956,-795,0,1764707861,15142.652576579996,146.3208352799993,50695.90636248 2025-12-02,20:37:43.000,336,11097986,-795,0,1764707862,15142.652576579996,146.27854050000315,50695.89937536 2025-12-02,20:37:44.000,336,11098066,-795,0,1764707863,15142.591949789996,146.29968789000122,50695.85046552 2025-12-02,20:37:45.000,336,11097947,-795,0,1764707864,15142.58521348,146.3208352799993,50695.89937536 2025-12-02,20:37:46.000,336,11097923,-795,0,1764707865,15142.58521348,146.42657223000424,50695.92732384 2025-12-02,20:37:47.000,336,11097971,-795,0,1764707866,15142.618895029991,146.37722832000145,50695.85046552 2025-12-02,20:37:48.000,336,11097944,-795,0,1764707867,15142.618895029991,146.39132658000017,50695.87142688 2025-12-02,20:37:49.000,336,11097908,-795,0,1764707868,15142.62563134,146.34198267000465,50695.773607200004 2025-12-02,20:37:50.000,336,11098021,-795,0,1764707869,15142.598686099991,146.349031800004,50695.90636248 2025-12-02,20:37:51.000,336,11098017,-795,0,1764707870,15142.645840270001,146.31378614999994,50695.86443976001 2025-12-02,20:37:52.000,336,11097980,-795,0,1764707871,15142.645840270001,146.29968789000122,50695.78059432 2025-12-02,20:37:53.000,336,11097991,-795,0,1764707872,15142.618895029991,146.31378614999994,50695.78059432 2025-12-02,20:37:54.000,336,11097957,-795,0,1764707873,15142.632367649996,146.349031800004,50695.82950416 2025-12-02,20:37:55.000,336,11097988,-795,0,1764707874,15142.692994439996,146.32788440999866,50695.87142688 2025-12-02,20:37:56.000,336,11098025,-795,0,1764707875,15142.645840270001,146.30673702000058,50695.773607200004 2025-12-02,20:37:57.000,336,11097983,-795,0,1764707876,15142.706467060001,146.1728035499982,50695.724697360005 2025-12-02,20:37:58.000,336,11097901,-795,0,1764707877,15142.639103959991,146.15165616000013,50695.7386716 2025-12-02,20:37:59.000,336,11097907,-795,0,1764707878,15142.706467060001,146.11641051000333,50695.69674888001 2025-12-02,20:38:00.000,336,11098005,-795,0,1764707879,15142.652576579996,146.1234596400027,50695.68976176 2025-12-02,20:38:01.000,336,11097973,-795,0,1764707880,15142.612158719996,146.10231225000462,50695.7386716 2025-12-02,20:38:02.000,336,11098006,-795,0,1764707881,15142.618895029991,146.10231225000462,50695.68976176 2025-12-02,20:38:03.000,336,11098006,-795,0,1764707882,15142.58521348,146.10936138000397,50695.71771024001 2025-12-02,20:38:04.000,336,11098056,-795,0,1764707883,15142.645840270001,146.0388700800031,50695.773607200004 2025-12-02,20:38:05.000,336,11097994,-795,0,1764707884,15142.62563134,146.0741157299999,50695.68976176 2025-12-02,20:38:06.000,336,11097887,-795,0,1764707885,15142.639103959991,146.06706660000054,50695.66880040001 2025-12-02,20:38:07.000,336,11097990,-795,0,1764707886,15142.645840270001,146.13050877000205,50695.7386716 2025-12-02,20:38:08.000,336,11098007,-715,0,1764707887,15142.618895029991,146.29263876000186,50695.68277464 2025-12-02,20:38:09.000,336,11097954,-795,0,1764707888,15142.645840270001,146.29968789000122,50695.57098072 2025-12-02,20:38:10.000,336,11098026,-795,0,1764707889,15142.692994439996,146.47591613999975,50695.64783904001 2025-12-02,20:38:11.000,336,11098002,-795,0,1764707890,15142.753621229996,146.49001439999847,50695.6338648 2025-12-02,20:38:12.000,336,11097908,-795,0,1764707891,15142.767093850001,146.5816530900047,50695.61989056001 2025-12-02,20:38:13.000,336,11097985,-795,0,1764707892,15142.740148609992,146.70148830000107,50695.59892920001 2025-12-02,20:38:14.000,336,11097981,-795,0,1764707893,15142.746884920001,146.8283726400041,50695.52207088 2025-12-02,20:38:15.000,336,11097944,-795,0,1764707894,15142.746884920001,146.8636182900009,50695.52905800001 2025-12-02,20:38:16.000,336,11097983,-795,0,1764707895,15142.699730749991,146.89181480999832,50695.4941224 2025-12-02,20:38:17.000,336,11097997,-795,0,1764707896,15142.719939679992,146.94820785000047,50695.52207088 2025-12-02,20:38:18.000,336,11098028,-795,0,1764707897,15142.632367649996,146.94820785000047,50695.59892920001 2025-12-02,20:38:19.000,336,11098098,-795,0,1764707898,15142.56500455,146.9411587200011,50695.59194208 2025-12-02,20:38:20.000,336,11098032,-795,0,1764707899,15142.531322999996,146.91296220000368,50695.557006480005 2025-12-02,20:38:21.000,336,11098032,-795,0,1764707900,15142.52458669,146.89181480999832,50695.51508376 2025-12-02,20:38:22.000,336,11098013,-795,0,1764707901,15142.45722358999,146.84952003000217,50695.53604512 2025-12-02,20:38:23.000,336,11097929,-795,0,1764707902,15142.44375097,146.76493047000258,50695.557006480005 2025-12-02,20:38:24.000,336,11098016,-795,0,1764707903,15142.389860489995,146.68739004000236,50695.52207088 2025-12-02,20:38:25.000,336,11098005,-795,0,1764707904,15142.34270632,146.62394787000085,50695.51508376 2025-12-02,20:38:26.000,336,11098002,-795,0,1764707905,15142.34270632,146.60984961000213,50695.52207088 2025-12-02,20:38:27.000,336,11098073,-795,0,1764707906,15142.34270632,146.51116179000383,50695.59892920001 2025-12-02,20:38:28.000,336,11097955,-795,0,1764707907,15142.35617893999,146.49001439999847,50695.53604512 2025-12-02,20:38:29.000,336,11097981,-795,0,1764707908,15142.41680572999,146.41247396999825,50695.557006480005 2025-12-02,20:38:30.000,336,11098045,-755,0,1764707909,15142.33597000999,146.37722832000145,50695.52207088 2025-12-02,20:38:31.000,336,11098036,-795,0,1764707910,15142.38312418,146.3842774500008,50695.605916320004 2025-12-02,20:38:32.000,336,11098025,-795,0,1764707911,15142.4639599,146.3842774500008,50695.52207088 2025-12-02,20:38:33.000,336,11097966,-795,0,1764707912,15142.4639599,146.35608093000337,50695.52207088 2025-12-02,20:38:34.000,336,11098045,-795,0,1764707913,15142.578477169991,146.3842774500008,50695.626877680006 2025-12-02,20:38:35.000,336,11098033,-795,0,1764707914,15142.645840270001,146.33493353999802,50695.54303224 2025-12-02,20:38:36.000,336,11098101,-795,0,1764707915,15142.733412299996,146.39837570999953,50695.57098072 2025-12-02,20:38:37.000,336,11097977,-795,0,1764707916,15142.760357539992,146.44771962000232,50695.654826160004 2025-12-02,20:38:38.000,336,11097965,-795,0,1764707917,15142.888347430002,146.51116179000383,50695.58495496 2025-12-02,20:38:39.000,336,11098048,-795,0,1764707918,15143.009601010002,146.58870222000405,50695.654826160004 2025-12-02,20:38:40.000,336,11098037,-795,0,1764707919,15143.056755179998,146.64509525999893,50695.626877680006 2025-12-02,20:38:41.000,336,11097998,-795,0,1764707920,15143.151063519988,146.7296848199985,50695.605916320004 2025-12-02,20:38:42.000,336,11098020,-795,0,1764707921,15143.258844479999,146.8636182900009,50695.55001936001 2025-12-02,20:38:43.000,336,11098016,-795,0,1764707922,15143.312734959989,146.96935523999855,50695.43123832001 2025-12-02,20:38:44.000,336,11097990,-795,0,1764707923,15143.366625439994,147.10328871000092,50695.4242512 2025-12-02,20:38:45.000,336,11098034,-795,0,1764707924,15143.380098059999,147.19492739999987,50695.41726408 2025-12-02,20:38:46.000,336,11098017,-795,0,1764707925,15143.43398853999,147.23017305000394,50695.33341864001 2025-12-02,20:38:47.000,336,11098002,-795,0,1764707926,15143.41377960999,147.3006643500048,50695.389315600005 2025-12-02,20:38:48.000,336,11098001,-795,0,1764707927,15143.42051592,147.36410651999904,50695.31245728001 2025-12-02,20:38:49.000,336,11098048,-795,0,1764707928,15143.386834369994,147.3852539100044,50695.28450880001 2025-12-02,20:38:50.000,336,11097998,-795,0,1764707929,15143.41377960999,147.36410651999904,50695.36835424 2025-12-02,20:38:51.000,336,11098056,-795,0,1764707930,15143.33294388999,147.27951695999946,50695.29848304 2025-12-02,20:38:52.000,336,11097968,-795,0,1764707931,15143.305998649994,147.2372221800033,50695.33341864001 2025-12-02,20:38:53.000,336,11098030,-795,0,1764707932,15143.258844479999,147.19492739999987,50695.38232848001 2025-12-02,20:38:54.000,336,11098028,-795,0,1764707933,15143.218426619998,147.11738696999964,50695.33341864001 2025-12-02,20:38:55.000,336,11098050,-795,0,1764707934,15143.211690309989,147.01165002000198,50695.46617392 2025-12-02,20:38:56.000,336,11098042,-795,0,1764707935,15143.231899239989,146.90591307000432,50695.40328984 2025-12-02,20:38:57.000,336,11098038,-795,0,1764707936,15143.204953999993,146.84952003000217,50695.47316104 2025-12-02,20:38:58.000,336,11097948,-795,0,1764707937,15143.178008759998,146.73673394999787,50695.44521256 2025-12-02,20:38:59.000,336,11098051,-795,0,1764707938,15143.198217689998,146.62394787000085,50695.459186800006 2025-12-02,20:39:00.000,336,11098010,-795,0,1764707939,15143.231899239989,146.4829652699991,50695.47316104 2025-12-02,20:39:01.000,336,11098027,-795,0,1764707940,15143.272317099989,146.39132658000017,50695.48014816001 2025-12-02,20:39:02.000,336,11097967,-795,0,1764707941,15143.326207579994,146.39132658000017,50695.459186800006 2025-12-02,20:39:03.000,336,11098020,-795,0,1764707942,15143.35315281999,146.32788440999866,50695.487135280004 2025-12-02,20:39:04.000,336,11098101,-795,0,1764707943,15143.39357067999,146.26444224000443,50695.4941224 2025-12-02,20:39:05.000,336,11098044,-795,0,1764707944,15143.427252229994,146.2573931099978,50695.46617392 2025-12-02,20:39:06.000,336,11098033,-795,0,1764707945,15143.42051592,146.17985268000484,50695.44521256 2025-12-02,20:39:07.000,336,11098044,-795,0,1764707946,15143.42051592,146.10936138000397,50695.41027696001 2025-12-02,20:39:08.000,336,11098026,-795,0,1764707947,15143.46093378,146.0741157299999,50695.52905800001 2025-12-02,20:39:09.000,336,11098027,-795,0,1764707948,15143.53503318999,145.99657529999968,50695.438225440004 2025-12-02,20:39:10.000,336,11098090,-795,0,1764707949,15143.508087949995,145.9401822600048,50695.41726408 2025-12-02,20:39:11.000,336,11098038,-755,0,1764707950,15143.53503318999,145.86969096000394,50695.487135280004 2025-12-02,20:39:12.000,336,11098037,-795,0,1764707951,15143.49461532999,145.7921505300037,50695.4941224 2025-12-02,20:39:13.000,336,11097980,-795,0,1764707952,15143.59565997999,145.70756097000412,50695.438225440004 2025-12-02,20:39:14.000,336,11098009,-795,0,1764707953,15143.60239629,145.6159222799979,50695.45219968001 2025-12-02,20:39:15.000,336,11098033,-795,0,1764707954,15143.609132599995,145.57362750000175,50695.40328984 2025-12-02,20:39:16.000,336,11098030,-795,0,1764707955,15143.69670462999,145.55952924000303,50695.32643152 2025-12-02,20:39:17.000,336,11098039,-795,0,1764707956,15143.838167139991,145.46789055000409,50695.36136712001 2025-12-02,20:39:18.000,336,11098052,-795,0,1764707957,15143.932475479996,145.4819888100028,50695.30547016 2025-12-02,20:39:19.000,336,11097990,-795,0,1764707958,15144.094146919997,145.44674315999873,50695.32643152 2025-12-02,20:39:20.000,336,11098061,-795,0,1764707959,15144.181718949993,145.4537922899981,50695.34739288 2025-12-02,20:39:21.000,336,11098019,-795,0,1764707960,15144.282763599993,145.48903794000216,50695.319444400004 2025-12-02,20:39:22.000,336,11098010,-795,0,1764707961,15144.397280869998,145.4537922899981,50695.221624720005 2025-12-02,20:39:23.000,336,11097996,-795,0,1764707962,15144.478116589999,145.5172344599996,50695.221624720005 2025-12-02,20:39:24.000,336,11098037,-795,0,1764707963,15144.498325519999,145.50313620000088,50695.14476640001 2025-12-02,20:39:25.000,336,11098061,-795,0,1764707964,15144.646524339994,145.58772576000047,50695.102843680004 2025-12-02,20:39:26.000,336,11098074,-795,0,1764707965,15144.69367850999,145.60887314999854,50694.94912704001 2025-12-02,20:39:27.000,336,11098004,-795,0,1764707966,15144.74083268,145.5806766300011,50695.053933840005 2025-12-02,20:39:28.000,336,11097961,-795,0,1764707967,15144.787986849995,145.57362750000175,50695.08886944 2025-12-02,20:39:29.000,336,11098118,-795,0,1764707968,15144.85534994999,145.55952924000303,50695.06790808 2025-12-02,20:39:30.000,336,11098020,-795,0,1764707969,15144.889031499995,145.55248011000367,50695.07489520001 2025-12-02,20:39:31.000,336,11098064,-795,0,1764707970,15144.87555887999,145.4185466400013,50695.1098308 2025-12-02,20:39:32.000,336,11097956,-795,0,1764707971,15144.89576780999,145.3339570800017,50695.06790808 2025-12-02,20:39:33.000,336,11098008,-795,0,1764707972,15144.929449359995,145.24936752000212,50695.08188232 2025-12-02,20:39:34.000,336,11097993,-795,0,1764707973,15144.889031499995,145.13658143999783,50695.02598536001 2025-12-02,20:39:35.000,336,11097984,-795,0,1764707974,15144.84187733,145.01674623000144,50695.053933840005 2025-12-02,20:39:36.000,336,11097941,-795,0,1764707975,15144.81493208999,144.93215667000186,50695.13777928 2025-12-02,20:39:37.000,336,11097964,-795,0,1764707976,15144.78125054,144.77002668000205,50695.20765048 2025-12-02,20:39:38.000,336,11098025,-795,0,1764707977,15144.73409636999,144.6783879900031,50695.13079216 2025-12-02,20:39:39.000,336,11097999,-795,0,1764707978,15144.70041482,144.5515036500001,50695.14476640001 2025-12-02,20:39:40.000,336,11098013,-795,0,1764707979,15144.68020589,144.57265103999816,50695.151753520004 2025-12-02,20:39:41.000,336,11098022,-795,0,1764707980,15144.686942199995,144.42461931000435,50695.179702 2025-12-02,20:39:42.000,336,11098036,-795,0,1764707981,15144.75430529999,144.34002975000476,50695.24258608001 2025-12-02,20:39:43.000,336,11097917,-795,0,1764707982,15144.73409636999,144.2836367100026,50695.23559896 2025-12-02,20:39:44.000,336,11098032,-795,0,1764707983,15144.77451422999,144.22724367000046,50695.172714880006 2025-12-02,20:39:45.000,336,11097972,-795,0,1764707984,15144.81493208999,144.22724367000046,50695.31245728001 2025-12-02,20:39:46.000,336,11097951,-795,0,1764707985,15144.84187733,144.1215067200028,50695.25656032 2025-12-02,20:39:47.000,336,11098030,-795,0,1764707986,15144.868822569995,144.1708506299983,50695.20066336 2025-12-02,20:39:48.000,336,11098006,-795,0,1764707987,15144.909240429995,144.13560498000152,50695.26354744001 2025-12-02,20:39:49.000,336,11098008,-795,0,1764707988,15145.0237577,144.11445759000344,50695.22861184 2025-12-02,20:39:50.000,336,11097959,-795,0,1764707989,15145.118066039991,144.07216281,50695.25656032 2025-12-02,20:39:51.000,336,11097991,-795,0,1764707990,15145.151747589996,144.01576976999786,50695.13777928 2025-12-02,20:39:52.000,336,11097950,-795,0,1764707991,15145.219110689992,143.96642586000235,50695.13777928 2025-12-02,20:39:53.000,336,11098028,-795,0,1764707992,15145.360573199992,143.96642586000235,50695.06790808 2025-12-02,20:39:54.000,336,11097954,-795,0,1764707993,15145.441408919993,143.92413107999892,50695.01899824 2025-12-02,20:39:55.000,336,11097983,-795,0,1764707994,15145.528980949988,143.90298369000084,50695.102843680004 2025-12-02,20:39:56.000,336,11097985,-795,0,1764707995,15145.636761909998,143.9734749900017,50695.102843680004 2025-12-02,20:39:57.000,336,11098020,-795,0,1764707996,15145.751279179989,144.0087206399985,50695.08188232 2025-12-02,20:39:58.000,336,11097938,-795,0,1764707997,15145.899478,143.98757325000042,50695.123805040006 2025-12-02,20:39:59.000,336,11097967,-795,0,1764707998,15145.865796449994,143.9382293400049,50695.16572776001 2025-12-02,20:40:00.000,336,11097968,-795,0,1764707999,15145.91968693,143.88888543000212,50695.102843680004 2025-12-02,20:40:01.000,336,11097985,-755,0,1764708000,15145.93989586,143.88888543000212,50695.06790808 2025-12-02,20:40:02.000,336,11098058,-795,0,1764708001,15145.906214309995,143.8465906499987,50695.06790808 2025-12-02,20:40:03.000,336,11098074,-795,0,1764708002,15145.89274168999,143.78314848000446,50695.15874064 2025-12-02,20:40:04.000,336,11097975,-795,0,1764708003,15145.825378589994,143.74085370000103,50695.20066336 2025-12-02,20:40:05.000,336,11097931,-795,0,1764708004,15145.704125009994,143.62101849000464,50695.179702 2025-12-02,20:40:06.000,336,11097950,-795,0,1764708005,15145.690652389989,143.613969359998,50695.18668912 2025-12-02,20:40:07.000,336,11098016,-795,0,1764708006,15145.656970839998,143.53642892999778,50695.151753520004 2025-12-02,20:40:08.000,336,11098071,-795,0,1764708007,15145.643498219993,143.52233066999906,50695.16572776001 2025-12-02,20:40:09.000,336,11097950,-795,0,1764708008,15145.623289289993,143.45888850000483,50695.23559896 2025-12-02,20:40:10.000,336,11097932,-795,0,1764708009,15145.656970839998,143.4165937200014,50695.19367624001 2025-12-02,20:40:11.000,336,11097968,-795,0,1764708010,15145.731070249989,143.45888850000483,50695.19367624001 2025-12-02,20:40:12.000,336,11097931,-795,0,1764708011,15145.764751799994,143.43069198000012,50695.20765048 2025-12-02,20:40:13.000,336,11097968,-795,0,1764708012,15145.744542869994,143.40954459000204,50695.20765048 2025-12-02,20:40:14.000,336,11098026,-795,0,1764708013,15145.83211489999,143.44479023999884,50695.179702 2025-12-02,20:40:15.000,336,11098072,-795,0,1764708014,15145.899478,143.4800358900029,50695.179702 2025-12-02,20:40:16.000,336,11097994,-795,0,1764708015,15145.946632169995,143.52937979999842,50695.18668912 2025-12-02,20:40:17.000,336,11097941,-555,0,1764708016,15145.987050029995,143.5787237100012,50695.102843680004 2025-12-02,20:40:18.000,336,11097991,-795,0,1764708017,15146.04094051,143.613969359998,50695.11681792001 2025-12-02,20:40:19.000,336,11098052,-795,0,1764708018,15146.09483098999,143.67741152999952,50694.99104976 2025-12-02,20:40:20.000,336,11098014,-795,0,1764708019,15146.14198516,143.7126571800036,50694.97707552001 2025-12-02,20:40:21.000,336,11097953,-795,0,1764708020,15146.08135837,143.70560805000423,50695.0399596 2025-12-02,20:40:22.000,336,11098014,-795,0,1764708021,15146.04094051,143.65626414000144,50695.005024000006 2025-12-02,20:40:23.000,336,11098025,-795,0,1764708022,15146.11503991999,143.59282196999993,50695.14476640001 2025-12-02,20:40:24.000,336,11097996,-795,0,1764708023,15146.027467889995,143.55052719000378,50695.09585656001 2025-12-02,20:40:25.000,336,11098070,-795,0,1764708024,15145.987050029995,143.40249546000268,50695.20765048 2025-12-02,20:40:26.000,336,11098022,-795,0,1764708025,15145.946632169995,143.33200416000182,50695.13079216 2025-12-02,20:40:27.000,336,11098086,-795,0,1764708026,15145.946632169995,143.22626721000415,50695.24258608001 2025-12-02,20:40:28.000,336,11097998,-795,0,1764708027,15145.89274168999,143.1205302599992,50695.32643152 2025-12-02,20:40:29.000,336,11098008,-795,0,1764708028,15145.886005379994,143.03594069999963,50695.2495732 2025-12-02,20:40:30.000,336,11097963,-795,0,1764708029,15145.83211489999,142.91610549000325,50695.25656032 2025-12-02,20:40:31.000,336,11097982,-795,0,1764708030,15145.83885121,142.86676158000046,50695.31245728001 2025-12-02,20:40:32.000,336,11098008,-795,0,1764708031,15145.825378589994,142.83856506000302,50695.270534560004 2025-12-02,20:40:33.000,336,11098048,-795,0,1764708032,15145.865796449994,142.85266332000174,50695.26354744001 2025-12-02,20:40:34.000,336,11097983,-795,0,1764708033,15145.91968693,142.83151593000366,50695.30547016 2025-12-02,20:40:35.000,336,11098037,-795,0,1764708034,15145.93989586,142.87381070999982,50695.27752168 2025-12-02,20:40:36.000,336,11097999,-795,0,1764708035,15145.99378633999,142.94430201000068,50695.20765048 2025-12-02,20:40:37.000,336,11097984,-795,0,1764708036,15146.02073158,142.97954766000476,50695.270534560004 2025-12-02,20:40:38.000,336,11097976,-795,0,1764708037,15146.108303609995,143.00069505000283,50695.26354744001 2025-12-02,20:40:39.000,336,11098005,-795,0,1764708038,15146.14198516,143.042989829999,50695.29848304 2025-12-02,20:40:40.000,336,11098022,-795,0,1764708039,15146.256502429991,143.0570880899977,50695.22861184 2025-12-02,20:40:41.000,336,11097968,-795,0,1764708040,15146.276711359991,143.08528461000242,50695.27752168 2025-12-02,20:40:42.000,336,11098053,-795,0,1764708041,15146.310392909996,143.1205302599992,50695.26354744001 2025-12-02,20:40:43.000,336,11098066,-795,0,1764708042,15146.384492320001,143.042989829999,50695.2495732 2025-12-02,20:40:44.000,336,11097990,-795,0,1764708043,15146.472064349997,143.07823548000306,50695.30547016 2025-12-02,20:40:45.000,336,11098029,-795,0,1764708044,15146.492273279997,143.08528461000242,50695.24258608001 2025-12-02,20:40:46.000,336,11097964,-795,0,1764708045,15146.492273279997,143.05003895999835,50695.19367624001 2025-12-02,20:40:47.000,336,11097964,-795,0,1764708046,15146.552900069997,142.9865967900041,50695.21463760001 2025-12-02,20:40:48.000,336,11097973,-795,0,1764708047,15146.579845309992,142.97954766000476,50695.21463760001 2025-12-02,20:40:49.000,336,11098018,-795,0,1764708048,15146.573108999997,142.94430201000068,50695.24258608001 2025-12-02,20:40:50.000,336,11098017,-795,0,1764708049,15146.566372690002,142.88790896999853,50695.29848304 2025-12-02,20:40:51.000,336,11097995,-795,0,1764708050,15146.519218519992,142.91610549000325,50695.30547016 2025-12-02,20:40:52.000,336,11098018,-795,0,1764708051,15146.499009589992,142.88790896999853,50695.27752168 2025-12-02,20:40:53.000,336,11097968,-795,0,1764708052,15146.451855419997,142.8949580999979,50695.319444400004 2025-12-02,20:40:54.000,336,11097980,-795,0,1764708053,15146.364283390001,142.83151593000366,50695.270534560004 2025-12-02,20:40:55.000,336,11098005,-795,0,1764708054,15146.357547079991,142.88085983999918,50695.33341864001 2025-12-02,20:40:56.000,336,11098015,-795,0,1764708055,15146.303656600001,142.84561419000238,50695.4242512 2025-12-02,20:40:57.000,336,11097954,-795,0,1764708056,15146.303656600001,142.84561419000238,50695.459186800006 2025-12-02,20:40:58.000,336,11097991,-795,0,1764708057,15146.296920289991,142.8949580999979,50695.45219968001 2025-12-02,20:40:59.000,336,11098016,-795,0,1764708058,15146.24302981,142.93020375000197,50695.51508376 2025-12-02,20:41:00.000,336,11097986,-795,0,1764708059,15146.290183979996,142.93020375000197,50695.52905800001 2025-12-02,20:41:01.000,336,11098001,-715,0,1764708060,15146.290183979996,142.93020375000197,50695.508096640006 2025-12-02,20:41:02.000,336,11097997,-795,0,1764708061,15146.303656600001,142.9865967900041,50695.54303224 2025-12-02,20:41:03.000,336,11097965,-795,0,1764708062,15146.330601839996,142.99364592000347,50695.57098072 2025-12-02,20:41:04.000,336,11098062,-795,0,1764708063,15146.330601839996,143.07823548000306,50695.58495496 2025-12-02,20:41:05.000,336,11098012,-795,0,1764708064,15146.397964939992,143.13462851999793,50695.508096640006 2025-12-02,20:41:06.000,336,11097999,-795,0,1764708065,15146.364283390001,143.22626721000415,50695.487135280004 2025-12-02,20:41:07.000,336,11098076,-795,0,1764708066,15146.397964939992,143.24741460000223,50695.53604512 2025-12-02,20:41:08.000,336,11098028,-795,0,1764708067,15146.391228629996,143.28970937999838,50695.52207088 2025-12-02,20:41:09.000,336,11098059,-795,0,1764708068,15146.404701250001,143.33905329000117,50695.52207088 2025-12-02,20:41:10.000,336,11098014,-795,0,1764708069,15146.418173869992,143.33200416000182,50695.61290344 2025-12-02,20:41:11.000,336,11097947,-795,0,1764708070,15146.418173869992,143.3531515499999,50695.54303224 2025-12-02,20:41:12.000,336,11098021,-795,0,1764708071,15146.411437559997,143.43069198000012,50695.57796784001 2025-12-02,20:41:13.000,336,11098035,-795,0,1764708072,15146.371019699996,143.38839720000396,50695.6338648 2025-12-02,20:41:14.000,336,11098038,-795,0,1764708073,15146.317129219991,143.44479023999884,50695.557006480005 2025-12-02,20:41:15.000,336,11098024,-795,0,1764708074,15146.229557189996,143.3531515499999,50695.57796784001 2025-12-02,20:41:16.000,336,11098052,-795,0,1764708075,15146.18240302,143.36020067999925,50695.6338648 2025-12-02,20:41:17.000,336,11098008,-795,0,1764708076,15146.11503991999,143.34610242000053,50695.626877680006 2025-12-02,20:41:18.000,336,11097973,-795,0,1764708077,15146.07462205999,143.2544637300016,50695.66181328 2025-12-02,20:41:19.000,336,11098006,-795,0,1764708078,15146.00052265,143.2192180800048,50695.64783904001 2025-12-02,20:41:20.000,336,11098053,-795,0,1764708079,15145.95336847999,143.12757938999857,50695.6338648 2025-12-02,20:41:21.000,336,11097975,-795,0,1764708080,15145.89274168999,143.14167765000457,50695.66880040001 2025-12-02,20:41:32.000,336,11097980,-795,0,1764708091,15146.00052265,142.9090563600039,50695.75963296 2025-12-02,20:41:33.000,336,11098037,-795,0,1764708092,15146.08135837,142.97954766000476,50695.773607200004 2025-12-02,20:41:34.000,336,11097882,-795,0,1764708093,15146.108303609995,143.02889157000027,50695.703736 2025-12-02,20:41:35.000,336,11097947,-795,0,1764708094,15146.20261195,143.1064320000005,50695.68277464 2025-12-02,20:41:36.000,336,11097996,-795,0,1764708095,15146.216084569991,143.2051198199988,50695.57796784001 2025-12-02,20:41:37.000,336,11097995,-795,0,1764708096,15146.216084569991,143.3179059000031,50695.438225440004 2025-12-02,20:41:38.000,336,11097973,-795,0,1764708097,15146.229557189996,143.45888850000483,50695.57098072 2025-12-02,20:41:39.000,336,11098034,-795,0,1764708098,15146.19587563999,143.4659376300042,50695.557006480005 2025-12-02,20:41:40.000,336,11098069,-795,0,1764708099,15146.14198516,143.59282196999993,50695.64085192 2025-12-02,20:41:41.000,336,11098025,-795,0,1764708100,15146.14198516,143.68446065999888,50695.66880040001 2025-12-02,20:41:42.000,336,11098060,-795,0,1764708101,15146.027467889995,143.64921501000208,50695.59892920001 2025-12-02,20:41:43.000,336,11098041,-795,0,1764708102,15145.89274168999,143.74790283000038,50695.61290344 2025-12-02,20:41:44.000,336,11098034,-795,0,1764708103,15145.825378589994,143.74085370000103,50695.66181328 2025-12-02,20:41:45.000,336,11098038,-795,0,1764708104,15145.731070249989,143.77609934999782,50695.71072312 2025-12-02,20:41:46.000,336,11098061,-795,0,1764708105,15145.636761909998,143.78314848000446,50695.76662008001 2025-12-02,20:41:47.000,336,11097973,-795,0,1764708106,15145.522244639993,143.70560805000423,50695.83649128001 2025-12-02,20:41:48.000,336,11097944,-795,0,1764708107,15145.387518440002,143.67741152999952,50695.80155568 2025-12-02,20:41:49.000,336,11098061,-795,0,1764708108,15145.326891650002,143.6633132700008,50695.843478400006 2025-12-02,20:41:50.000,336,11097983,-795,0,1764708109,15145.273001169997,143.63511675000336,50695.85745264 2025-12-02,20:41:51.000,336,11098068,-795,0,1764708110,15145.178692829992,143.6633132700008,50695.89937536 2025-12-02,20:41:52.000,336,11097993,-795,0,1764708111,15145.138274969991,143.628067620004,50695.843478400006 2025-12-02,20:41:53.000,336,11098014,-795,0,1764708112,15145.192165449997,143.63511675000336,50695.9482852 2025-12-02,20:41:54.000,336,11098007,-795,0,1764708113,15145.205638070001,143.59282196999993,50695.93431096001 2025-12-02,20:41:55.000,336,11098000,-795,0,1764708114,15145.232583309997,143.58577284000057,50695.92033672 2025-12-02,20:41:56.000,336,11097978,-795,0,1764708115,15145.239319619992,143.58577284000057,50695.92732384 2025-12-02,20:41:57.000,336,11098009,-795,0,1764708116,15145.232583309997,143.613969359998,50695.86443976001 2025-12-02,20:41:58.000,336,11097997,-795,0,1764708117,15145.299946409992,143.55757632000314,50695.90636248 2025-12-02,20:41:59.000,336,11097937,-795,0,1764708118,15145.326891650002,143.57167458000185,50695.892388240005 2025-12-02,20:42:00.000,336,11098041,-795,0,1764708119,15145.394254749997,143.54347806000442,50695.85046552 2025-12-02,20:42:01.000,336,11097971,-795,0,1764708120,15145.448145230002,143.5646254500025,50695.85046552 2025-12-02,20:42:02.000,336,11097934,-795,0,1764708121,15145.461617849993,143.5152815399997,50695.8085428 2025-12-02,20:42:03.000,336,11097949,-795,0,1764708122,15145.495299399998,143.48708502000227,50695.794568560006 2025-12-02,20:42:04.000,336,11097977,-795,0,1764708123,15145.522244639993,143.50823241000035,50695.85745264 2025-12-02,20:42:05.000,336,11098008,-795,0,1764708124,15145.535717259998,143.47298676000355,50695.822517040004 2025-12-02,20:42:06.000,336,11097991,-795,0,1764708125,15145.555926189998,143.4800358900029,50695.843478400006 2025-12-02,20:42:07.000,336,11097966,-795,0,1764708126,15145.603080359993,143.4659376300042,50695.85046552 2025-12-02,20:42:08.000,336,11097997,-795,0,1764708127,15145.569398809988,143.50823241000035,50695.75264584 2025-12-02,20:42:09.000,336,11098023,-795,0,1764708128,15145.643498219993,143.55052719000378,50695.90636248 2025-12-02,20:42:10.000,336,11097964,-795,0,1764708129,15145.603080359993,143.628067620004,50695.794568560006 2025-12-02,20:42:11.000,336,11098012,-795,0,1764708130,15145.562662499993,143.62101849000464,50695.69674888001 2025-12-02,20:42:12.000,336,11097964,-795,0,1764708131,15145.522244639993,143.6633132700008,50695.78758144001 2025-12-02,20:42:13.000,336,11098058,-795,0,1764708132,15145.481826779993,143.78314848000446,50695.82950416 2025-12-02,20:42:14.000,336,11098039,-795,0,1764708133,15145.475090469998,143.8113450000019,50695.822517040004 2025-12-02,20:42:15.000,336,11097987,-795,0,1764708134,15145.468354160002,143.93118020999827,50695.78059432 2025-12-02,20:42:16.000,336,11098013,-715,0,1764708135,15145.414463679997,143.98757325000042,50695.87142688 2025-12-02,20:42:17.000,336,11097994,-795,0,1764708136,15145.326891650002,144.0369171600032,50695.75963296 2025-12-02,20:42:18.000,336,11098006,-795,0,1764708137,15145.232583309997,144.0580645500013,50695.843478400006 2025-12-02,20:42:19.000,336,11097950,-795,0,1764708138,15145.111329729996,144.11445759000344,50695.794568560006 2025-12-02,20:42:20.000,336,11098028,-795,0,1764708139,15145.145011280001,144.10740846000408,50695.76662008001 2025-12-02,20:42:21.000,336,11097995,-795,0,1764708140,15145.050702939996,144.1215067200028,50695.86443976001 2025-12-02,20:42:22.000,336,11098025,-795,0,1764708141,15145.010285079996,144.11445759000344,50695.892388240005 2025-12-02,20:42:23.000,336,11098021,-795,0,1764708142,15144.98333984,144.1567523699996,50695.87142688 2025-12-02,20:42:24.000,336,11098053,-795,0,1764708143,15144.97660352999,144.17789975999767,50695.878414 2025-12-02,20:42:25.000,336,11097952,-795,0,1764708144,15144.95639459999,144.1215067200028,50695.990207920004 2025-12-02,20:42:26.000,336,11098020,-795,0,1764708145,15144.929449359995,144.11445759000344,50695.941298080004 2025-12-02,20:42:27.000,336,11098025,-795,0,1764708146,15144.929449359995,144.10740846000408,50695.87142688 2025-12-02,20:42:28.000,336,11098031,-795,0,1764708147,15144.929449359995,144.0369171600032,50695.85046552 2025-12-02,20:42:29.000,336,11097928,-795,0,1764708148,15144.969867219996,144.0580645500013,50695.87142688 2025-12-02,20:42:30.000,336,11098025,-795,0,1764708149,15144.95639459999,144.05101542000193,50695.892388240005 2025-12-02,20:42:31.000,336,11098014,-795,0,1764708150,15145.030494009996,144.04396629000257,50695.83649128001 2025-12-02,20:42:32.000,336,11098006,-795,0,1764708151,15145.010285079996,144.04396629000257,50695.91334960001 2025-12-02,20:42:33.000,336,11098052,-795,0,1764708152,15145.0237577,144.16380149999895,50695.892388240005 2025-12-02,20:42:34.000,336,11097978,-795,0,1764708153,15145.010285079996,144.13560498000152,50695.87142688 2025-12-02,20:42:35.000,336,11098048,-795,0,1764708154,15145.00354877,144.19904715000303,50695.92732384 2025-12-02,20:42:36.000,336,11098032,-795,0,1764708155,15145.0237577,144.23429279999982,50695.97623368 2025-12-02,20:42:37.000,336,11097967,-795,0,1764708156,15144.969867219996,144.31183323000005,50695.95527232001 2025-12-02,20:42:38.000,336,11098038,-795,0,1764708157,15144.91597673999,144.32593148999877,50695.9482852 2025-12-02,20:42:39.000,336,11098073,-795,0,1764708158,15144.88229519,144.4175701799977,50695.98322080001 2025-12-02,20:42:40.000,336,11098024,-795,0,1764708159,15144.848613639995,144.403471919999,50695.92033672 2025-12-02,20:42:41.000,336,11097961,-795,0,1764708160,15144.8216684,144.45281583000178,50695.95527232001 2025-12-02,20:42:42.000,336,11098033,-795,0,1764708161,15144.787986849995,144.52330713000265,50696.02514352 2025-12-02,20:42:43.000,336,11098008,-795,0,1764708162,15144.71388743999,144.48806147999858,50695.962259440006 2025-12-02,20:42:44.000,336,11097994,-795,0,1764708163,15144.69367850999,144.50920887000393,50696.0181564 2025-12-02,20:42:45.000,336,11098054,-795,0,1764708164,15144.599370169999,144.50920887000393,50696.04610488 2025-12-02,20:42:46.000,336,11097944,-795,0,1764708165,15144.525270759994,144.5515036500001,50696.05309200001 2025-12-02,20:42:47.000,336,11098005,-795,0,1764708166,15144.491589209989,144.50920887000393,50696.011169280006 2025-12-02,20:42:48.000,336,11097998,-795,0,1764708167,15144.498325519999,144.5162580000033,50696.10200184001 2025-12-02,20:42:49.000,336,11097994,-795,0,1764708168,15144.430962419989,144.52330713000265,50696.04610488 2025-12-02,20:42:50.000,336,11098042,-795,0,1764708169,15144.404017179993,144.45986496000114,50696.09501472 2025-12-02,20:42:51.000,336,11097966,-795,0,1764708170,15144.383808249993,144.5162580000033,50696.05309200001 2025-12-02,20:42:52.000,336,11097973,-795,0,1764708171,15144.377071939998,144.530356260002,50696.03911776 2025-12-02,20:42:53.000,336,11097960,-795,0,1764708172,15144.397280869998,144.50920887000393,50696.07405336 2025-12-02,20:42:54.000,336,11098032,-795,0,1764708173,15144.383808249993,144.53740539000137,50696.05309200001 2025-12-02,20:42:55.000,336,11098057,-795,0,1764708174,15144.451171349989,144.55855277999945,50696.060079120005 2025-12-02,20:42:56.000,336,11097975,-795,0,1764708175,15144.471380279989,144.5515036500001,50696.04610488 2025-12-02,20:42:57.000,336,11098001,-795,0,1764708176,15144.532007069989,144.59379843000352,50696.10200184001 2025-12-02,20:42:58.000,336,11098009,-795,0,1764708177,15144.525270759994,144.6501914699984,50696.09501472 2025-12-02,20:42:59.000,336,11098054,-795,0,1764708178,15144.505061829994,144.6290440800003,50696.06706624 2025-12-02,20:43:00.000,336,11097992,-795,0,1764708179,15144.579161239999,144.69953538000118,50696.06706624 2025-12-02,20:43:01.000,336,11097981,-795,0,1764708180,15144.518534449999,144.7136336399999,50696.03213064001 2025-12-02,20:43:02.000,336,11098004,-795,0,1764708181,15144.585897549994,144.7418301600046,50696.08104048001 2025-12-02,20:43:03.000,336,11098010,-795,0,1764708182,15144.606106479994,144.73478102999798,50696.12296320001 2025-12-02,20:43:04.000,336,11097991,-795,0,1764708183,15144.55221599999,144.69953538000118,50696.157898800004 2025-12-02,20:43:05.000,336,11098004,-795,0,1764708184,15144.505061829994,144.7418301600046,50696.108988960004 2025-12-02,20:43:06.000,336,11098036,-795,0,1764708185,15144.464643969994,144.75592842000333,50696.12296320001 2025-12-02,20:43:07.000,336,11098066,-795,0,1764708186,15144.390544559988,144.72773189999862,50696.14392456 2025-12-02,20:43:08.000,336,11098022,-795,0,1764708187,15144.323181459993,144.7418301600046,50696.129950320006 2025-12-02,20:43:09.000,336,11098065,-795,0,1764708188,15144.343390389993,144.69248625000182,50696.12296320001 2025-12-02,20:43:10.000,336,11098025,-795,0,1764708189,15144.289499909988,144.7629775500027,50696.16488592 2025-12-02,20:43:11.000,336,11098026,-795,0,1764708190,15144.269290980003,144.7629775500027,50696.13693744 2025-12-02,20:43:12.000,336,11098028,-795,0,1764708191,15144.255818359998,144.78412494000077,50696.12296320001 2025-12-02,20:43:13.000,336,11098006,-795,0,1764708192,15144.228873120002,144.7770758100014,50696.13693744 2025-12-02,20:43:14.000,336,11098064,-795,0,1764708193,15144.195191569997,144.8264197200042,50696.16488592 2025-12-02,20:43:15.000,336,11098024,-795,0,1764708194,15144.154773709997,144.84051798000291,50696.108988960004 2025-12-02,20:43:16.000,336,11098067,-795,0,1764708195,15144.174982639997,144.861665370001,50696.15091168001 2025-12-02,20:43:17.000,336,11098046,-795,0,1764708196,15144.148037400002,144.93215667000186,50696.07405336 2025-12-02,20:43:18.000,336,11098042,-795,0,1764708197,15144.114355849997,144.91100928000378,50696.09501472 2025-12-02,20:43:19.000,336,11097977,-795,0,1764708198,15144.053729059997,144.90396015000442,50696.00418216001 2025-12-02,20:43:20.000,336,11097977,-795,0,1764708199,15144.013311199997,144.9251075400025,50696.05309200001 2025-12-02,20:43:21.000,336,11098021,-795,0,1764708200,15143.972893339997,144.88986188999843,50696.060079120005 2025-12-02,20:43:22.000,336,11097959,-795,0,1764708201,15143.959420719992,144.8264197200042,50696.05309200001 2025-12-02,20:43:23.000,336,11097920,-795,0,1764708202,15143.972893339997,144.8969110199978,50696.0181564 2025-12-02,20:43:24.000,336,11097935,-795,0,1764708203,15143.885321310001,144.84756711000227,50696.03911776 2025-12-02,20:43:25.000,336,11097959,-795,0,1764708204,15143.919002859991,144.80527232999884,50695.97623368 2025-12-02,20:43:26.000,336,11098028,-795,0,1764708205,15143.817958209991,144.7770758100014,50695.95527232001 2025-12-02,20:43:27.000,336,11097999,-795,0,1764708206,15143.838167139991,144.81937059000484,50695.99719504 2025-12-02,20:43:28.000,336,11098043,-795,0,1764708207,15143.898793929991,144.79822319999948,50695.96924656 2025-12-02,20:43:29.000,336,11097994,-795,0,1764708208,15143.858376069991,144.75592842000333,50695.941298080004 2025-12-02,20:43:30.000,336,11098077,-795,0,1764708209,15143.905530240001,144.79117407000012,50696.03911776 2025-12-02,20:43:31.000,336,11097841,-795,0,1764708210,15143.952684409996,144.78412494000077,50695.99719504 2025-12-02,20:43:32.000,336,11097965,-795,0,1764708211,15143.999838579992,144.85461624000163,50696.04610488 2025-12-02,20:43:33.000,336,11098035,-795,0,1764708212,15143.979629649992,144.85461624000163,50696.04610488 2025-12-02,20:43:34.000,336,11098036,-795,0,1764708213,15143.986365960001,144.85461624000163,50696.03911776 2025-12-02,20:43:35.000,336,11098003,-795,0,1764708214,15143.966157030001,144.91805841000314,50696.00418216001 2025-12-02,20:43:36.000,336,11097968,-795,0,1764708215,15144.026783820002,144.974451449998,50695.99719504 2025-12-02,20:43:37.000,336,11098020,-795,0,1764708216,15144.020047509992,145.05904101000488,50696.04610488 2025-12-02,20:43:38.000,336,11098038,-795,0,1764708217,15144.073937989997,145.08018840000295,50696.060079120005 2025-12-02,20:43:39.000,336,11098053,-795,0,1764708218,15143.999838579992,145.10133579000103,50695.9482852 2025-12-02,20:43:40.000,336,11097956,-795,0,1764708219,15144.053729059997,145.17887622000126,50695.98322080001 2025-12-02,20:43:41.000,336,11097996,-795,0,1764708220,15144.040256439992,145.2070727399987,50695.9482852 2025-12-02,20:43:42.000,336,11098075,-795,0,1764708221,15144.040256439992,145.27756403999956,50695.941298080004 2025-12-02,20:43:43.000,336,11098040,-795,0,1764708222,15144.033520129997,145.28461316999892,50695.89937536 2025-12-02,20:43:44.000,336,11098028,-795,0,1764708223,15144.013311199997,145.3339570800017,50695.9482852 2025-12-02,20:43:45.000,336,11098000,-795,0,1764708224,15144.033520129997,145.39035012000386,50695.86443976001 2025-12-02,20:43:46.000,336,11097994,-795,0,1764708225,15144.040256439992,145.39739925000322,50695.822517040004 2025-12-02,20:43:47.000,336,11098010,-795,0,1764708226,15144.013311199997,145.46084142000473,50695.87142688 2025-12-02,20:43:48.000,336,11098024,-755,0,1764708227,15143.999838579992,145.5172344599996,50695.88540112001 2025-12-02,20:43:49.000,336,11098034,-795,0,1764708228,15143.952684409996,145.55248011000367,50695.82950416 2025-12-02,20:43:50.000,336,11098004,-795,0,1764708229,15143.932475479996,145.63706967000326,50695.8085428 2025-12-02,20:43:51.000,336,11098063,-755,0,1764708230,15143.966157030001,145.6300205400039,50695.76662008001 2025-12-02,20:43:52.000,336,11097988,-795,0,1764708231,15143.959420719992,145.7287083600022,50695.7386716 2025-12-02,20:43:53.000,336,11098049,-795,0,1764708232,15143.952684409996,145.79919966000307,50695.843478400006 2025-12-02,20:43:54.000,336,11097984,-795,0,1764708233,15143.898793929991,145.8132979200018,50695.8085428 2025-12-02,20:43:55.000,336,11097997,-795,0,1764708234,15143.851639759996,145.890838350002,50695.75963296 2025-12-02,20:43:56.000,336,11098011,-795,0,1764708235,15143.838167139991,145.90493661000073,50695.75963296 2025-12-02,20:43:57.000,336,11098068,-795,0,1764708236,15143.80448559,145.98952617000032,50695.794568560006 2025-12-02,20:43:58.000,336,11098011,-795,0,1764708237,15143.72364987,145.98247704000096,50695.73168448 2025-12-02,20:43:59.000,336,11097983,-795,0,1764708238,15143.69670462999,146.0106735599984,50695.773607200004 2025-12-02,20:44:00.000,336,11098018,-795,0,1764708239,15143.65628676999,146.06706660000054,50695.85046552 2025-12-02,20:44:01.000,336,11097961,-795,0,1764708240,15143.59565997999,146.04591921000247,50695.83649128001 2025-12-02,20:44:02.000,336,11098015,-795,0,1764708241,15143.508087949995,146.06706660000054,50695.82950416 2025-12-02,20:44:03.000,336,11098063,-795,0,1764708242,15143.50135164,146.03182095000375,50695.892388240005 2025-12-02,20:44:04.000,336,11098028,-795,0,1764708243,15143.407043299994,146.01772268999775,50695.91334960001 2025-12-02,20:44:05.000,336,11098006,-795,0,1764708244,15143.305998649994,146.0388700800031,50695.941298080004 2025-12-02,20:44:06.000,336,11097972,-795,0,1764708245,15143.279053409999,146.0388700800031,50695.941298080004 2025-12-02,20:44:07.000,336,11098012,-795,0,1764708246,15143.225162929994,145.99657529999968,50695.89937536 2025-12-02,20:44:08.000,336,11098008,-795,0,1764708247,15143.157799829998,145.96132965000288,50695.86443976001 2025-12-02,20:44:09.000,336,11098030,-795,0,1764708248,15143.137590899998,145.98247704000096,50695.878414 2025-12-02,20:44:10.000,336,11098054,-795,0,1764708249,15143.097173039998,145.9754279100016,50695.90636248 2025-12-02,20:44:11.000,336,11098057,-795,0,1764708250,15143.083700419993,145.96132965000288,50695.93431096001 2025-12-02,20:44:12.000,336,11098031,-795,0,1764708251,15143.070227799988,145.93313312999817,50695.878414 2025-12-02,20:44:13.000,336,11098013,-795,0,1764708252,15143.056755179998,145.98952617000032,50695.92732384 2025-12-02,20:44:14.000,336,11097966,-795,0,1764708253,15143.144327209993,146.01772268999775,50695.89937536 2025-12-02,20:44:15.000,336,11098021,-795,0,1764708254,15143.204953999993,146.10936138000397,50695.822517040004 2025-12-02,20:44:16.000,336,11098017,-795,0,1764708255,15143.279053409999,146.1869018100042,50695.87142688 2025-12-02,20:44:17.000,336,11097981,-795,0,1764708256,15143.380098059999,146.29968789000122,50695.92033672 2025-12-02,20:44:18.000,336,11097980,-795,0,1764708257,15143.42051592,146.4054248399989,50695.85745264 2025-12-02,20:44:19.000,336,11098120,-795,0,1764708258,15143.47440639999,146.50411266000447,50695.878414 2025-12-02,20:44:20.000,336,11098003,-795,0,1764708259,15143.46093378,146.58870222000405,50695.80155568 2025-12-02,20:44:21.000,336,11098025,-795,0,1764708260,15143.46093378,146.66624265000428,50695.76662008001 2025-12-02,20:44:22.000,336,11098042,-795,0,1764708261,15143.528296879995,146.7155865599998,50695.76662008001 2025-12-02,20:44:23.000,336,11098051,-795,0,1764708262,15143.407043299994,146.83542177000345,50695.75264584 2025-12-02,20:44:24.000,336,11098052,-795,0,1764708263,15143.42051592,146.8424709000028,50695.822517040004 2025-12-02,20:44:25.000,336,11098067,-795,0,1764708264,15143.386834369994,146.84952003000217,50695.773607200004 2025-12-02,20:44:26.000,336,11097959,-795,0,1764708265,15143.359889129999,146.85656916000153,50695.83649128001 2025-12-02,20:44:27.000,336,11098054,-795,0,1764708266,15143.204953999993,146.7790287300013,50695.74565872001 2025-12-02,20:44:28.000,336,11097992,-795,0,1764708267,15143.164536139993,146.73673394999787,50695.773607200004 2025-12-02,20:44:29.000,336,11097929,-795,0,1764708268,15143.050018870003,146.68739004000236,50695.843478400006 2025-12-02,20:44:30.000,336,11097974,-795,0,1764708269,15142.955710529997,146.62394787000085,50695.83649128001 2025-12-02,20:44:31.000,336,11097982,-795,0,1764708270,15142.820984329992,146.54640744000062,50695.87142688 2025-12-02,20:44:32.000,336,11098067,-795,0,1764708271,15142.746884920001,146.41247396999825,50695.892388240005 2025-12-02,20:44:33.000,336,11097995,-795,0,1764708272,15142.666049200001,146.36313006000273,50695.92732384 2025-12-02,20:44:34.000,336,11098017,-795,0,1764708273,15142.571740859996,146.349031800004,50695.9482852 2025-12-02,20:44:35.000,336,11098074,-795,0,1764708274,15142.56500455,146.31378614999994,50695.93431096001 2025-12-02,20:44:36.000,336,11098006,-795,0,1764708275,15142.53805930999,146.29263876000186,50696.03213064001 2025-12-02,20:44:37.000,336,11098021,-795,0,1764708276,15142.52458669,146.349031800004,50696.02514352 2025-12-02,20:44:38.000,336,11098091,-795,0,1764708277,15142.4639599,146.30673702000058,50696.07405336 2025-12-02,20:44:39.000,336,11097968,-795,0,1764708278,15142.470696209995,146.39132658000017,50696.04610488 2025-12-02,20:44:40.000,336,11098031,-795,0,1764708279,15142.4639599,146.44067049000296,50696.00418216001 2025-12-02,20:44:41.000,336,11098009,-795,0,1764708280,15142.490905139995,146.49706352999783,50695.99719504 2025-12-02,20:44:42.000,336,11097988,-795,0,1764708281,15142.49764144999,146.53935831000126,50696.011169280006 2025-12-02,20:44:43.000,336,11098006,-795,0,1764708282,15142.470696209995,146.6309970000002,50696.00418216001 2025-12-02,20:44:44.000,336,11097993,-795,0,1764708283,15142.4639599,146.67329178000364,50696.02514352 2025-12-02,20:44:45.000,336,11098028,-795,0,1764708284,15142.48416883,146.69443917000171,50696.02514352 2025-12-02,20:44:46.000,336,11098013,-795,0,1764708285,15142.43701465999,146.7155865599998,50695.990207920004 2025-12-02,20:44:47.000,336,11098072,-795,0,1764708286,15142.33597000999,146.7437830800045,50695.96924656 2025-12-02,20:44:48.000,336,11098043,-795,0,1764708287,15142.33597000999,146.70853743000043,50695.96924656 2025-12-02,20:44:49.000,336,11098001,-795,0,1764708288,15142.37638786999,146.72263568999915,50695.92732384 2025-12-02,20:44:50.000,336,11098041,-795,0,1764708289,15142.36291525,146.70853743000043,50696.00418216001 2025-12-02,20:44:51.000,336,11098002,-795,0,1764708290,15142.34270632,146.63804612999957,50696.0181564 2025-12-02,20:44:52.000,336,11098048,-795,0,1764708291,15142.35617893999,146.57460395999806,50695.98322080001 2025-12-02,20:44:53.000,336,11098066,-795,0,1764708292,15142.30228846,146.55345656999998,50696.0181564 2025-12-02,20:44:54.000,336,11097959,-795,0,1764708293,15142.22145274,146.4688670100004,50696.060079120005 2025-12-02,20:44:55.000,336,11098027,-795,0,1764708294,15142.23492535999,146.44771962000232,50695.990207920004 2025-12-02,20:44:56.000,336,11098028,-795,0,1764708295,15142.187771189994,146.46181788000104,50695.93431096001 2025-12-02,20:44:57.000,336,11097981,-795,0,1764708296,15142.13388070999,146.45476875000168,50695.92732384 2025-12-02,20:44:58.000,336,11097988,-795,0,1764708297,15142.113671779989,146.3842774500008,50696.011169280006 2025-12-02,20:44:59.000,336,11097977,-795,0,1764708298,15142.066517609994,146.4336213600036,50695.95527232001 2025-12-02,20:45:00.000,336,11098022,-795,0,1764708299,15142.039572369998,146.39132658000017,50696.0181564 2025-12-02,20:45:01.000,336,11097976,-795,0,1764708300,15141.992418199989,146.4054248399989,50695.962259440006 2025-12-02,20:45:02.000,336,11098006,-795,0,1764708301,15141.918318789998,146.4054248399989,50695.95527232001 2025-12-02,20:45:03.000,336,11098033,-795,0,1764708302,15141.918318789998,146.41247396999825,50695.962259440006 2025-12-02,20:45:04.000,336,11098009,-795,0,1764708303,15141.877900929998,146.4054248399989,50695.97623368 2025-12-02,20:45:05.000,336,11098024,-795,0,1764708304,15141.898109859998,146.44067049000296,50695.95527232001 2025-12-02,20:45:06.000,336,11098050,-795,0,1764708305,15141.871164619988,146.44771962000232,50696.02514352 2025-12-02,20:45:07.000,336,11097992,-795,0,1764708306,15141.904846169993,146.42657223000424,50696.03911776 2025-12-02,20:45:08.000,336,11098058,-715,0,1764708307,15141.871164619988,146.4054248399989,50695.93431096001 2025-12-02,20:45:09.000,336,11098029,-795,0,1764708308,15141.938527719998,146.44771962000232,50695.92732384 2025-12-02,20:45:10.000,336,11097992,-795,0,1764708309,15141.972209269989,146.44067049000296,50695.91334960001 2025-12-02,20:45:11.000,336,11098028,-795,0,1764708310,15141.978945579998,146.4829652699991,50695.95527232001 2025-12-02,20:45:12.000,336,11098054,-795,0,1764708311,15142.005890819994,146.45476875000168,50695.90636248 2025-12-02,20:45:13.000,336,11098014,-795,0,1764708312,15142.073253919989,146.50411266000447,50695.88540112001 2025-12-02,20:45:14.000,336,11098001,-795,0,1764708313,15142.073253919989,146.50411266000447,50695.89937536 2025-12-02,20:45:15.000,336,11098042,-795,0,1764708314,15142.140617019999,146.57460395999806,50695.89937536 2025-12-02,20:45:16.000,336,11097982,-795,0,1764708315,15142.15408963999,146.57460395999806,50695.9482852 2025-12-02,20:45:17.000,336,11098037,-795,0,1764708316,15142.19450749999,146.65214438999828,50695.91334960001 2025-12-02,20:45:18.000,336,11098025,-795,0,1764708317,15142.187771189994,146.65919351999764,50695.941298080004 2025-12-02,20:45:19.000,336,11097981,-795,0,1764708318,15142.207980119994,146.69443917000171,50695.878414 2025-12-02,20:45:20.000,336,11098043,-795,0,1764708319,15142.19450749999,146.75788134000322,50695.89937536 2025-12-02,20:45:21.000,336,11098018,-795,0,1764708320,15142.19450749999,146.75788134000322,50695.92033672 2025-12-02,20:45:22.000,336,11098008,-795,0,1764708321,15142.2618706,146.8142743799981,50695.878414 2025-12-02,20:45:23.000,336,11098010,-795,0,1764708322,15142.19450749999,146.89181480999832,50695.85745264 2025-12-02,20:45:24.000,336,11097990,-795,0,1764708323,15142.207980119994,146.92001133000304,50695.86443976001 2025-12-02,20:45:25.000,336,11098105,-795,0,1764708324,15142.167562259994,146.9905026300039,50695.843478400006 2025-12-02,20:45:26.000,336,11098028,-795,0,1764708325,15142.167562259994,146.94820785000047,50695.878414 2025-12-02,20:45:27.000,336,11098042,-795,0,1764708326,15142.140617019999,146.98345350000454,50695.878414 2025-12-02,20:45:28.000,336,11098036,-795,0,1764708327,15142.106935469994,147.04689566999878,50695.892388240005 2025-12-02,20:45:29.000,336,11098037,-795,0,1764708328,15142.079990229999,146.9905026300039,50695.89937536 2025-12-02,20:45:30.000,336,11098050,-795,0,1764708329,15142.066517609994,146.94820785000047,50695.83649128001 2025-12-02,20:45:31.000,336,11098033,-795,0,1764708330,15141.999154509998,146.9411587200011,50695.822517040004 2025-12-02,20:45:32.000,336,11098053,-795,0,1764708331,15142.005890819994,146.98345350000454,50695.843478400006 2025-12-02,20:45:33.000,336,11098051,-795,0,1764708332,15141.978945579998,146.9270604600024,50695.878414 2025-12-02,20:45:34.000,336,11098045,-795,0,1764708333,15141.931791409988,146.88476567999896,50695.89937536 2025-12-02,20:45:35.000,336,11098065,-795,0,1764708334,15141.931791409988,146.85656916000153,50695.85745264 2025-12-02,20:45:36.000,336,11098003,-795,0,1764708335,15141.904846169993,146.84952003000217,50695.85745264 2025-12-02,20:45:37.000,336,11098035,-795,0,1764708336,15141.871164619988,146.78607786000066,50695.892388240005 2025-12-02,20:45:38.000,336,11098055,-795,0,1764708337,15141.844219379993,146.79312699000002,50695.81552992001 2025-12-02,20:45:39.000,336,11098021,-795,0,1764708338,15141.783592589993,146.77197960000194,50695.78758144001 2025-12-02,20:45:40.000,336,11098032,-795,0,1764708339,15141.783592589993,146.73673394999787,50695.7386716 2025-12-02,20:45:41.000,336,11098159,-795,0,1764708340,15141.770119970002,146.75788134000322,50695.85745264 2025-12-02,20:45:42.000,336,11097928,-795,0,1764708341,15141.736438419997,146.75083221000386,50695.78059432 2025-12-02,20:45:43.000,336,11098002,-795,0,1764708342,15141.669075320002,146.75083221000386,50695.80155568 2025-12-02,20:45:44.000,336,11098118,-795,0,1764708343,15141.689284250002,146.70853743000043,50695.941298080004 2025-12-02,20:45:45.000,336,11097995,-795,0,1764708344,15141.628657460002,146.69443917000171,50695.822517040004 2025-12-02,20:45:46.000,336,11098025,-795,0,1764708345,15141.621921149992,146.75788134000322,50695.92732384 2025-12-02,20:45:47.000,336,11098022,-795,0,1764708346,15141.588239600002,146.7437830800045,50695.93431096001 2025-12-02,20:45:48.000,336,11097984,-795,0,1764708347,15141.547821740001,146.77197960000194,50695.89937536 2025-12-02,20:45:49.000,336,11098066,-795,0,1764708348,15141.601712219992,146.7296848199985,50695.941298080004 2025-12-02,20:45:50.000,336,11098059,-795,0,1764708349,15141.554558049997,146.77197960000194,50695.93431096001 2025-12-02,20:45:51.000,336,11098042,-795,0,1764708350,15141.581503289992,146.8283726400041,50695.822517040004 2025-12-02,20:45:52.000,336,11098049,-795,0,1764708351,15141.621921149992,146.8777165499996,50695.83649128001 2025-12-02,20:45:53.000,336,11097973,-715,0,1764708352,15141.608448530002,146.92001133000304,50695.892388240005 2025-12-02,20:45:54.000,336,11098066,-795,0,1764708353,15141.655602699997,146.94820785000047,50695.85046552 2025-12-02,20:45:55.000,336,11097967,-795,0,1764708354,15141.675811629997,146.9764043699979,50695.80155568 2025-12-02,20:45:56.000,336,11098022,-795,0,1764708355,15141.722965799992,147.06099393000477,50695.80155568 2025-12-02,20:45:57.000,336,11098021,-795,0,1764708356,15141.797065209998,147.13853435999772,50695.83649128001 2025-12-02,20:45:58.000,336,11097956,-795,0,1764708357,15141.830746760003,147.19492739999987,50695.78059432 2025-12-02,20:45:59.000,336,11097996,-795,0,1764708358,15141.925055099993,147.26541870000074,50695.8085428 2025-12-02,20:46:00.000,336,11098061,-795,0,1764708359,15141.931791409988,147.3711556499984,50695.773607200004 2025-12-02,20:46:01.000,336,11098030,-795,0,1764708360,15141.938527719998,147.44869607999863,50695.76662008001 2025-12-02,20:46:02.000,336,11098010,-795,0,1764708361,15141.952000339988,147.5191873799995,50695.73168448 2025-12-02,20:46:03.000,336,11098002,-795,0,1764708362,15141.925055099993,147.5332856399982,50695.75264584 2025-12-02,20:46:04.000,336,11097989,-795,0,1764708363,15141.844219379993,147.51213825000013,50695.7386716 2025-12-02,20:46:05.000,336,11098049,-795,0,1764708364,15141.756647349997,147.52623650999885,50695.703736 2025-12-02,20:46:06.000,336,11098018,-795,0,1764708365,15141.736438419997,147.5191873799995,50695.822517040004 2025-12-02,20:46:07.000,336,11098080,-795,0,1764708366,15141.594975909997,147.44869607999863,50695.71771024001 2025-12-02,20:46:08.000,336,11098025,-795,0,1764708367,15141.520876499992,147.39230304000375,50695.75264584 2025-12-02,20:46:09.000,336,11097960,-795,0,1764708368,15141.433304469996,147.3006643500048,50695.822517040004 2025-12-02,20:46:10.000,336,11098005,-795,0,1764708369,15141.332259819996,147.2372221800033,50695.8085428 2025-12-02,20:46:11.000,336,11098047,-795,0,1764708370,15141.21774254999,147.14558349000436,50695.822517040004 2025-12-02,20:46:12.000,336,11098038,-795,0,1764708371,15141.14364314,147.03984653999942,50695.892388240005 2025-12-02,20:46:13.000,336,11098055,-795,0,1764708372,15141.05607110999,146.9411587200011,50695.892388240005 2025-12-02,20:46:14.000,336,11098003,-795,0,1764708373,15141.05607110999,146.84952003000217,50695.794568560006 2025-12-02,20:46:15.000,336,11098038,-795,0,1764708374,15141.03586217999,146.80017611999938,50695.85745264 2025-12-02,20:46:16.000,336,11098054,-795,0,1764708375,15141.05607110999,146.7790287300013,50695.83649128001 2025-12-02,20:46:17.000,336,11098000,-795,0,1764708376,15141.14364314,146.78607786000066,50695.87142688 2025-12-02,20:46:18.000,336,11098038,-795,0,1764708377,15141.170588379995,146.76493047000258,50695.89937536 2025-12-02,20:46:19.000,336,11098069,-795,0,1764708378,15141.231215169995,146.8777165499996,50695.892388240005 2025-12-02,20:46:20.000,336,11097959,-795,0,1764708379,15141.34573244,146.9411587200011,50695.892388240005 2025-12-02,20:46:21.000,336,11098043,-795,0,1764708380,15141.42656816,146.96935523999855,50695.878414 2025-12-02,20:46:22.000,336,11097971,-795,0,1764708381,15141.507403880001,147.13148522999836,50695.85745264 2025-12-02,20:46:23.000,336,11098013,-795,0,1764708382,15141.628657460002,147.18082914000115,50695.78758144001 2025-12-02,20:46:24.000,336,11097962,-795,0,1764708383,15141.621921149992,147.24427131000266,50695.68976176 2025-12-02,20:46:25.000,336,11098026,-795,0,1764708384,15141.682547939992,147.31476261000353,50695.66880040001 2025-12-02,20:46:26.000,336,11097991,-795,0,1764708385,15141.696020559997,147.3711556499984,50695.64085192 2025-12-02,20:46:27.000,336,11098037,-795,0,1764708386,15141.756647349997,147.42754869000055,50695.59892920001 2025-12-02,20:46:28.000,336,11098073,-795,0,1764708387,15141.749911040002,147.45574520999799,50695.5639936 2025-12-02,20:46:29.000,336,11098022,-795,0,1764708388,15141.702756869992,147.47689260000334,50695.61290344 2025-12-02,20:46:30.000,336,11097982,-795,0,1764708389,15141.736438419997,147.4839417300027,50695.5639936 2025-12-02,20:46:31.000,336,11098033,-795,0,1764708390,15141.662339009992,147.42754869000055,50695.57098072 2025-12-02,20:46:32.000,336,11098021,-795,0,1764708391,15141.588239600002,147.35705738999968,50695.52905800001 2025-12-02,20:46:33.000,336,11098029,-795,0,1764708392,15141.507403880001,147.30771348000417,50695.58495496 2025-12-02,20:46:34.000,336,11098030,-795,0,1764708393,15141.40635923,147.2724678300001,50695.508096640006 2025-12-02,20:46:35.000,336,11097997,-795,0,1764708394,15141.34573244,147.18082914000115,50695.57098072 2025-12-02,20:46:36.000,336,11098022,-795,0,1764708395,15141.271633029995,147.124436099999,50695.57796784001 2025-12-02,20:46:37.000,336,11097998,-795,0,1764708396,15141.211006239995,147.05394479999813,50695.557006480005 2025-12-02,20:46:38.000,336,11098020,-795,0,1764708397,15141.11669789999,146.9905026300039,50695.66181328 2025-12-02,20:46:39.000,336,11097979,-795,0,1764708398,15141.130170519995,146.99755176000326,50695.703736 2025-12-02,20:46:40.000,336,11097991,-795,0,1764708399,15141.06280742,146.98345350000454,50695.654826160004 2025-12-02,20:46:41.000,336,11098027,-795,0,1764708400,15141.02238956,146.9411587200011,50695.675787520006 2025-12-02,20:46:42.000,336,11097967,-795,0,1764708401,15141.01565324999,146.96935523999855,50695.57796784001 2025-12-02,20:46:43.000,336,11098023,-795,0,1764708402,15141.06280742,147.00460089000262,50695.64783904001 2025-12-02,20:46:44.000,336,11097988,-795,0,1764708403,15141.11669789999,147.06099393000477,50695.675787520006 2025-12-02,20:46:45.000,336,11097970,-795,0,1764708404,15141.21774254999,147.09623958000157,50695.64783904001 2025-12-02,20:46:46.000,336,11097982,-795,0,1764708405,15141.22447886,147.2090256599986,50695.57796784001 2025-12-02,20:46:47.000,336,11098007,-795,0,1764708406,15141.372677679996,147.2724678300001,50695.55001936001 2025-12-02,20:46:48.000,336,11098016,-795,0,1764708407,15141.440040779991,147.3218117400029,50695.5639936 2025-12-02,20:46:49.000,336,11097936,-795,0,1764708408,15141.615184839997,147.40640130000247,50695.57796784001 2025-12-02,20:46:50.000,336,11098018,-795,0,1764708409,15141.696020559997,147.46984347000398,50695.5639936 2025-12-02,20:46:51.000,336,11097983,-795,0,1764708410,15141.790328900002,147.4839417300027,50695.54303224 2025-12-02,20:46:52.000,336,11098011,-795,0,1764708411,15141.918318789998,147.63902259000315,50695.4941224 2025-12-02,20:46:53.000,336,11097975,-795,0,1764708412,15142.019363439998,147.65312085000187,50695.46617392 2025-12-02,20:46:54.000,336,11097965,-795,0,1764708413,15142.086726539994,147.69541562999802,50695.438225440004 2025-12-02,20:46:55.000,336,11098044,-795,0,1764708414,15142.13388070999,147.72361215000274,50695.52207088 2025-12-02,20:46:56.000,336,11097963,-795,0,1764708415,15142.181034879999,147.7306612800021,50695.41027696001 2025-12-02,20:46:57.000,336,11097984,-795,0,1764708416,15142.15408963999,147.7659069299989,50695.438225440004 2025-12-02,20:46:58.000,336,11098061,-795,0,1764708417,15142.140617019999,147.7659069299989,50695.51508376 2025-12-02,20:46:59.000,336,11098033,-755,0,1764708418,15142.073253919989,147.72361215000274,50695.40328984 2025-12-02,20:47:00.000,336,11098044,-795,0,1764708419,15142.019363439998,147.70246476000466,50695.47316104 2025-12-02,20:47:01.000,336,11098053,-795,0,1764708420,15141.938527719998,147.71656302000338,50695.52905800001 2025-12-02,20:47:02.000,336,11098037,-795,0,1764708421,15141.824010449993,147.60377693999908,50695.54303224 2025-12-02,20:47:03.000,336,11098001,-795,0,1764708422,15141.776856279997,147.51213825000013,50695.46617392 2025-12-02,20:47:04.000,336,11098045,-795,0,1764708423,15141.628657460002,147.44164694999927,50695.52905800001 2025-12-02,20:47:05.000,336,11098022,-795,0,1764708424,15141.541085429992,147.34295913000096,50695.58495496 2025-12-02,20:47:06.000,336,11098021,-795,0,1764708425,15141.419831849991,147.25836957000138,50695.626877680006 2025-12-02,20:47:07.000,336,11098028,-795,0,1764708426,15141.379413989991,147.1737800100018,50695.66181328 2025-12-02,20:47:08.000,336,11097958,-795,0,1764708427,15141.29857826999,147.15263262000371,50695.66181328 2025-12-02,20:47:09.000,336,11097962,-795,0,1764708428,15141.23795147999,147.05394479999813,50695.64783904001 2025-12-02,20:47:10.000,336,11098021,-795,0,1764708429,15141.271633029995,147.04689566999878,50695.66880040001 2025-12-02,20:47:11.000,336,11098015,-795,0,1764708430,15141.29857826999,147.01165002000198,50695.59892920001 2025-12-02,20:47:12.000,336,11098052,-795,0,1764708431,15141.332259819996,146.9764043699979,50695.654826160004 2025-12-02,20:47:13.000,336,11097968,-795,0,1764708432,15141.40635923,146.95525697999983,50695.66181328 2025-12-02,20:47:14.000,336,11098037,-795,0,1764708433,15141.440040779991,146.9905026300039,50695.64085192 2025-12-02,20:47:15.000,336,11098023,-755,0,1764708434,15141.480458639991,147.03984653999942,50695.57098072 2025-12-02,20:47:16.000,336,11098101,-795,0,1764708435,15141.642130079992,147.06804306000413,50695.57796784001 2025-12-02,20:47:17.000,336,11098055,-795,0,1764708436,15141.689284250002,147.11738696999964,50695.59892920001 2025-12-02,20:47:18.000,336,11097989,-795,0,1764708437,15141.736438419997,147.08214132000285,50695.54303224 2025-12-02,20:47:19.000,336,11098038,-795,0,1764708438,15141.864428309993,147.18082914000115,50695.5639936 2025-12-02,20:47:20.000,336,11097971,-795,0,1764708439,15141.904846169993,147.24427131000266,50695.52905800001 2025-12-02,20:47:21.000,336,11098020,-795,0,1764708440,15142.005890819994,147.20197652999923,50695.53604512 2025-12-02,20:47:22.000,336,11097996,-795,0,1764708441,15141.999154509998,147.25836957000138,50695.438225440004 2025-12-02,20:47:23.000,336,11098028,-795,0,1764708442,15142.073253919989,147.3006643500048,50695.52905800001 2025-12-02,20:47:24.000,336,11097934,-795,0,1764708443,15142.066517609994,147.30771348000417,50695.55001936001 2025-12-02,20:47:25.000,336,11098018,-795,0,1764708444,15142.019363439998,147.3218117400029,50695.508096640006 2025-12-02,20:47:26.000,336,11098017,-795,0,1764708445,15141.978945579998,147.30771348000417,50695.47316104 2025-12-02,20:47:27.000,336,11098029,-795,0,1764708446,15141.891373549988,147.32886087000225,50695.487135280004 2025-12-02,20:47:28.000,336,11098060,-795,0,1764708447,15141.810537830002,147.31476261000353,50695.54303224 2025-12-02,20:47:29.000,336,11097987,-795,0,1764708448,15141.729702110002,147.28656608999881,50695.54303224 2025-12-02,20:47:30.000,336,11098051,-795,0,1764708449,15141.675811629997,147.3359100000016,50695.59194208 2025-12-02,20:47:31.000,336,11098031,-795,0,1764708450,15141.541085429992,147.3359100000016,50695.626877680006 2025-12-02,20:47:32.000,336,11097949,-795,0,1764708451,15141.42656816,147.31476261000353,50695.53604512 2025-12-02,20:47:33.000,336,11098017,-795,0,1764708452,15141.30531458,147.25132044000202,50695.626877680006 2025-12-02,20:47:34.000,336,11098004,-795,0,1764708453,15141.26489672,147.1737800100018,50695.675787520006 2025-12-02,20:47:35.000,336,11098032,-795,0,1764708454,15141.211006239995,147.19492739999987,50695.5639936 2025-12-02,20:47:36.000,336,11098097,-795,0,1764708455,15141.17732468999,147.2372221800033,50695.61989056001 2025-12-02,20:47:37.000,336,11098025,-795,0,1764708456,15141.19753361999,147.20197652999923,50695.605916320004 2025-12-02,20:47:38.000,336,11098111,-795,0,1764708457,15141.26489672,147.2090256599986,50695.68277464 2025-12-02,20:47:39.000,336,11097997,-795,0,1764708458,15141.271633029995,147.23017305000394,50695.6338648 2025-12-02,20:47:40.000,336,11098107,-795,0,1764708459,15141.359205059991,147.1737800100018,50695.57796784001 2025-12-02,20:47:41.000,336,11098057,-795,0,1764708460,15141.440040779991,147.18082914000115,50695.58495496 2025-12-02,20:47:42.000,336,11098029,-795,0,1764708461,15141.507403880001,147.1737800100018,50695.557006480005 2025-12-02,20:47:43.000,336,11097999,-795,0,1764708462,15141.601712219992,147.15968175000307,50695.626877680006 2025-12-02,20:47:44.000,336,11098075,-795,0,1764708463,15141.669075320002,147.25132044000202,50695.557006480005 2025-12-02,20:47:45.000,336,11097985,-795,0,1764708464,15141.749911040002,147.28656608999881,50695.59194208 2025-12-02,20:47:46.000,336,11097968,-795,0,1764708465,15141.790328900002,147.26541870000074,50695.626877680006 2025-12-02,20:47:47.000,336,11098013,-795,0,1764708466,15141.830746760003,147.26541870000074,50695.57796784001 2025-12-02,20:47:48.000,336,11098035,-795,0,1764708467,15141.871164619988,147.36410651999904,50695.54303224 2025-12-02,20:47:49.000,336,11098043,-795,0,1764708468,15141.931791409988,147.35705738999968,50695.58495496 2025-12-02,20:47:50.000,336,11098056,-795,0,1764708469,15141.898109859998,147.37820477999776,50695.51508376 2025-12-02,20:47:51.000,336,11098115,-795,0,1764708470,15141.857691999998,147.4345978199999,50695.54303224 2025-12-02,20:47:52.000,336,11098095,-795,0,1764708471,15141.837483069998,147.44869607999863,50695.57796784001 2025-12-02,20:47:53.000,336,11098017,-795,0,1764708472,15141.783592589993,147.4345978199999,50695.58495496 2025-12-02,20:47:54.000,336,11098053,-795,0,1764708473,15141.749911040002,147.45574520999799,50695.59892920001 2025-12-02,20:47:55.000,336,11098034,-795,0,1764708474,15141.696020559997,147.4204995600012,50695.61290344 2025-12-02,20:47:56.000,336,11098044,-795,0,1764708475,15141.601712219992,147.44164694999927,50695.6338648 2025-12-02,20:47:57.000,336,11098034,-795,0,1764708476,15141.507403880001,147.41345043000183,50695.6338648 2025-12-02,20:47:58.000,336,11098009,-795,0,1764708477,15141.480458639991,147.51213825000013,50695.59892920001 2025-12-02,20:47:59.000,336,11098026,-795,0,1764708478,15141.40635923,147.49803999000142,50695.57796784001 2025-12-02,20:48:00.000,336,11097989,-795,0,1764708479,15141.251424099995,147.49803999000142,50695.50110952001 2025-12-02,20:48:01.000,336,11098017,-795,0,1764708480,15141.21774254999,147.50508912000078,50695.59194208 2025-12-02,20:48:02.000,336,11098077,-795,0,1764708481,15141.184061,147.51213825000013,50695.58495496 2025-12-02,20:48:03.000,336,11098066,-795,0,1764708482,15141.12343421,147.52623650999885,50695.61290344 2025-12-02,20:48:04.000,336,11098022,-795,0,1764708483,15141.12343421,147.47689260000334,50695.6338648 2025-12-02,20:48:05.000,336,11098057,-795,0,1764708484,15141.08301635,147.46984347000398,50695.61989056001 2025-12-02,20:48:06.000,336,11098082,-795,0,1764708485,15141.109961589995,147.4345978199999,50695.61290344 2025-12-02,20:48:07.000,336,11098041,-795,0,1764708486,15141.06280742,147.40640130000247,50695.59892920001 2025-12-02,20:48:08.000,336,11098008,-795,0,1764708487,15141.150379449995,147.30771348000417,50695.59194208 2025-12-02,20:48:09.000,336,11098094,-795,0,1764708488,15141.13690682999,147.26541870000074,50695.5639936 2025-12-02,20:48:10.000,336,11098037,-795,0,1764708489,15141.17732468999,147.15263262000371,50695.605916320004 2025-12-02,20:48:11.000,336,11098115,-795,0,1764708490,15141.22447886,147.10328871000092,50695.52905800001 2025-12-02,20:48:12.000,336,11097979,-795,0,1764708491,15141.291841959996,147.04689566999878,50695.55001936001 2025-12-02,20:48:13.000,336,11097963,-795,0,1764708492,15141.33899612999,146.95525697999983,50695.55001936001 2025-12-02,20:48:14.000,336,11098022,-795,0,1764708493,15141.399622919991,146.95525697999983,50695.438225440004 2025-12-02,20:48:15.000,336,11098138,-795,0,1764708494,15141.466986020001,146.9411587200011,50695.46617392 2025-12-02,20:48:16.000,336,11098032,-795,0,1764708495,15141.507403880001,146.90591307000432,50695.4941224 2025-12-02,20:48:17.000,336,11098025,-795,0,1764708496,15141.514140189996,146.94820785000047,50695.46617392 2025-12-02,20:48:18.000,336,11098078,-795,0,1764708497,15141.554558049997,146.92001133000304,50695.41726408 2025-12-02,20:48:19.000,336,11098113,-795,0,1764708498,15141.473722329996,146.9270604600024,50695.38232848001 2025-12-02,20:48:20.000,336,11098032,-795,0,1764708499,15141.534349119996,146.9411587200011,50695.45219968001 2025-12-02,20:48:21.000,336,11098039,-795,0,1764708500,15141.547821740001,147.03984653999942,50695.459186800006 2025-12-02,20:48:22.000,336,11098028,-795,0,1764708501,15141.514140189996,147.06804306000413,50695.52207088 2025-12-02,20:48:23.000,336,11098049,-795,0,1764708502,15141.493931259996,147.15263262000371,50695.4242512 2025-12-02,20:48:24.000,336,11097991,-795,0,1764708503,15141.500667569991,147.23017305000394,50695.52207088 2025-12-02,20:48:25.000,336,11098002,-795,0,1764708504,15141.534349119996,147.20197652999923,50695.55001936001 2025-12-02,20:48:26.000,336,11098046,-795,0,1764708505,15141.446777090001,147.30771348000417,50695.59892920001 2025-12-02,20:48:27.000,336,11098026,-795,0,1764708506,15141.453513399996,147.3218117400029,50695.58495496 2025-12-02,20:48:28.000,336,11098047,-795,0,1764708507,15141.42656816,147.30771348000417,50695.605916320004 2025-12-02,20:48:29.000,336,11098097,-795,0,1764708508,15141.419831849991,147.31476261000353,50695.61290344 2025-12-02,20:48:30.000,336,11098063,-795,0,1764708509,15141.372677679996,147.3006643500048,50695.57098072 2025-12-02,20:48:31.000,336,11098002,-795,0,1764708510,15141.34573244,147.26541870000074,50695.59194208 2025-12-02,20:48:32.000,336,11098078,-795,0,1764708511,15141.34573244,147.2372221800033,50695.59892920001 2025-12-02,20:48:33.000,336,11098029,-795,0,1764708512,15141.30531458,147.2372221800033,50695.59892920001 2025-12-02,20:48:34.000,336,11097995,-795,0,1764708513,15141.3861503,147.2090256599986,50695.51508376 2025-12-02,20:48:35.000,336,11098059,-795,0,1764708514,15141.36594137,147.13853435999772,50695.605916320004 2025-12-02,20:48:36.000,336,11097991,-795,0,1764708515,15141.379413989991,147.11738696999964,50695.61989056001 2025-12-02,20:48:37.000,336,11098018,-795,0,1764708516,15141.3861503,147.0891904500022,50695.508096640006 2025-12-02,20:48:38.000,336,11098019,-795,0,1764708517,15141.419831849991,147.06099393000477,50695.57796784001 2025-12-02,20:48:39.000,336,11098084,-795,0,1764708518,15141.466986020001,146.9905026300039,50695.557006480005 2025-12-02,20:48:40.000,336,11098020,-795,0,1764708519,15141.473722329996,146.99755176000326,50695.59892920001 2025-12-02,20:48:41.000,336,11098064,-755,0,1764708520,15141.507403880001,147.00460089000262,50695.54303224 2025-12-02,20:48:42.000,336,11098023,-795,0,1764708521,15141.547821740001,146.96935523999855,50695.52905800001 2025-12-02,20:48:43.000,336,11098007,-795,0,1764708522,15141.541085429992,147.0257482800007,50695.48014816001 2025-12-02,20:48:44.000,336,11097982,-795,0,1764708523,15141.594975909997,147.0257482800007,50695.45219968001 2025-12-02,20:48:45.000,336,11097999,-795,0,1764708524,15141.534349119996,147.06099393000477,50695.459186800006 2025-12-02,20:48:46.000,336,11098024,-795,0,1764708525,15141.541085429992,147.04689566999878,50695.54303224 2025-12-02,20:48:47.000,336,11097971,-795,0,1764708526,15141.554558049997,147.10328871000092,50695.557006480005 2025-12-02,20:48:48.000,336,11098022,-795,0,1764708527,15141.541085429992,147.11738696999964,50695.57098072 2025-12-02,20:48:49.000,336,11098036,-795,0,1764708528,15141.487194950001,147.11738696999964,50695.5639936 2025-12-02,20:48:50.000,336,11098038,-795,0,1764708529,15141.460249709991,147.08214132000285,50695.52905800001 2025-12-02,20:48:51.000,336,11097900,-795,0,1764708530,15141.42656816,147.05394479999813,50695.508096640006 2025-12-02,20:48:52.000,336,11098045,-795,0,1764708531,15141.413095539996,147.10328871000092,50695.5639936 2025-12-02,20:48:53.000,336,11098048,-795,0,1764708532,15141.372677679996,147.10328871000092,50695.57796784001 2025-12-02,20:48:54.000,336,11098088,-795,0,1764708533,15141.399622919991,147.04689566999878,50695.57796784001 2025-12-02,20:48:55.000,336,11098050,-795,0,1764708534,15141.352468749996,147.06804306000413,50695.66181328 2025-12-02,20:48:56.000,336,11098043,-795,0,1764708535,15141.34573244,147.01869915000134,50695.654826160004 2025-12-02,20:48:57.000,336,11098060,-795,0,1764708536,15141.27836933999,147.00460089000262,50695.61989056001 2025-12-02,20:48:58.000,336,11098012,-795,0,1764708537,15141.271633029995,146.9764043699979,50695.52905800001 2025-12-02,20:48:59.000,336,11097995,-795,0,1764708538,15141.271633029995,146.9411587200011,50695.5639936 2025-12-02,20:49:00.000,336,11098080,-795,0,1764708539,15141.26489672,146.93410959000175,50695.57796784001 2025-12-02,20:49:01.000,336,11098045,-795,0,1764708540,15141.231215169995,146.96935523999855,50695.55001936001 2025-12-02,20:49:02.000,336,11097982,-795,0,1764708541,15141.28510565,146.9905026300039,50695.61290344 2025-12-02,20:49:03.000,336,11098052,-795,0,1764708542,15141.271633029995,146.96935523999855,50695.55001936001 2025-12-02,20:49:04.000,336,11098027,-795,0,1764708543,15141.21774254999,146.93410959000175,50695.57098072 2025-12-02,20:49:05.000,336,11098028,-795,0,1764708544,15141.231215169995,146.91296220000368,50695.53604512 2025-12-02,20:49:06.000,336,11098059,-795,0,1764708545,15141.271633029995,146.84952003000217,50695.557006480005 2025-12-02,20:49:07.000,336,11098086,-795,0,1764708546,15141.271633029995,146.8777165499996,50695.51508376 2025-12-02,20:49:08.000,336,11098069,-795,0,1764708547,15141.312050889996,146.8424709000028,50695.5639936 2025-12-02,20:49:09.000,336,11098009,-795,0,1764708548,15141.27836933999,146.91296220000368,50695.57098072 2025-12-02,20:49:10.000,336,11098041,-795,0,1764708549,15141.34573244,146.8636182900009,50695.55001936001 2025-12-02,20:49:11.000,336,11097910,-795,0,1764708550,15141.30531458,146.84952003000217,50695.52905800001 2025-12-02,20:49:12.000,336,11098004,-795,0,1764708551,15141.291841959996,146.8636182900009,50695.50110952001 2025-12-02,20:49:13.000,336,11098074,-795,0,1764708552,15141.21774254999,146.88476567999896,50695.487135280004 2025-12-02,20:49:14.000,336,11097975,-795,0,1764708553,15141.28510565,146.93410959000175,50695.48014816001 2025-12-02,20:49:15.000,336,11098009,-795,0,1764708554,15141.271633029995,146.9623061099992,50695.51508376 2025-12-02,20:49:16.000,336,11097997,-795,0,1764708555,15141.251424099995,146.9905026300039,50695.51508376 2025-12-02,20:49:17.000,336,11098049,-795,0,1764708556,15141.184061,146.98345350000454,50695.459186800006 2025-12-02,20:49:18.000,336,11098116,-795,0,1764708557,15141.15711575999,147.0891904500022,50695.459186800006 2025-12-02,20:49:19.000,336,11098023,-795,0,1764708558,15141.16385207,147.11738696999964,50695.44521256 2025-12-02,20:49:20.000,336,11098057,-795,0,1764708559,15141.12343421,147.18082914000115,50695.41726408 2025-12-02,20:49:21.000,336,11098046,-795,0,1764708560,15141.150379449995,147.24427131000266,50695.487135280004 2025-12-02,20:49:22.000,336,11098013,-795,0,1764708561,15141.109961589995,147.24427131000266,50695.50110952001 2025-12-02,20:49:23.000,336,11098015,-795,0,1764708562,15141.089752659995,147.26541870000074,50695.53604512 2025-12-02,20:49:24.000,336,11098009,-795,0,1764708563,15141.130170519995,147.27951695999946,50695.46617392 2025-12-02,20:49:25.000,336,11097985,-795,0,1764708564,15141.109961589995,147.35000826000032,50695.459186800006 2025-12-02,20:49:26.000,336,11097994,-795,0,1764708565,15141.089752659995,147.3006643500048,50695.459186800006 2025-12-02,20:49:27.000,336,11098041,-795,0,1764708566,15141.089752659995,147.32886087000225,50695.47316104 2025-12-02,20:49:28.000,336,11097970,-795,0,1764708567,15141.06280742,147.3359100000016,50695.43123832001 2025-12-02,20:49:29.000,336,11097982,-795,0,1764708568,15141.06280742,147.3006643500048,50695.43123832001 2025-12-02,20:49:30.000,336,11098089,-795,0,1764708569,15141.029125869994,147.34295913000096,50695.459186800006 2025-12-02,20:49:31.000,336,11098076,-795,0,1764708570,15141.05607110999,147.29361521999817,50695.43123832001 2025-12-02,20:49:32.000,336,11097968,-795,0,1764708571,15141.03586217999,147.2724678300001,50695.36835424 2025-12-02,20:49:33.000,336,11097944,-795,0,1764708572,15141.05607110999,147.25132044000202,50695.40328984 2025-12-02,20:49:34.000,336,11097995,-795,0,1764708573,15141.04259849,147.22312392000458,50695.44521256 2025-12-02,20:49:35.000,336,11098054,-795,0,1764708574,15141.049334799995,147.15968175000307,50695.4941224 2025-12-02,20:49:36.000,336,11098054,-795,0,1764708575,15141.05607110999,147.124436099999,50695.52905800001 2025-12-02,20:49:37.000,336,11098039,-795,0,1764708576,15141.03586217999,147.13148522999836,50695.4941224 2025-12-02,20:49:38.000,336,11098040,-795,0,1764708577,15141.02238956,147.09623958000157,50695.5639936 2025-12-02,20:49:39.000,336,11098003,-795,0,1764708578,15141.029125869994,147.09623958000157,50695.52905800001 2025-12-02,20:49:40.000,336,11098033,-795,0,1764708579,15141.05607110999,147.0891904500022,50695.58495496 2025-12-02,20:49:41.000,336,11098024,-795,0,1764708580,15141.08301635,147.06099393000477,50695.54303224 2025-12-02,20:49:42.000,336,11098099,-795,0,1764708581,15141.13690682999,147.03984653999942,50695.5639936 2025-12-02,20:49:43.000,336,11098023,-795,0,1764708582,15141.170588379995,147.11738696999964,50695.557006480005 2025-12-02,20:49:44.000,336,11098107,-795,0,1764708583,15141.19753361999,147.124436099999,50695.54303224 2025-12-02,20:49:45.000,336,11097993,-795,0,1764708584,15141.184061,147.18082914000115,50695.459186800006 2025-12-02,20:49:46.000,336,11098035,-795,0,1764708585,15141.17732468999,147.25132044000202,50695.487135280004 2025-12-02,20:49:47.000,336,11098030,-795,0,1764708586,15141.21774254999,147.29361521999817,50695.438225440004 2025-12-02,20:49:48.000,336,11098059,-795,0,1764708587,15141.21774254999,147.30771348000417,50695.41726408 2025-12-02,20:49:49.000,336,11098107,-795,0,1764708588,15141.25816040999,147.3711556499984,50695.459186800006 2025-12-02,20:49:50.000,336,11098052,-795,0,1764708589,15141.251424099995,147.37820477999776,50695.43123832001 2025-12-02,20:49:51.000,336,11098059,-795,0,1764708590,15141.231215169995,147.45574520999799,50695.41726408 2025-12-02,20:49:52.000,336,11098059,-795,0,1764708591,15141.251424099995,147.54033477000485,50695.39630272 2025-12-02,20:49:53.000,336,11098049,-795,0,1764708592,15141.231215169995,147.5191873799995,50695.48014816001 2025-12-02,20:49:54.000,336,11098085,-795,0,1764708593,15141.211006239995,147.51213825000013,50695.459186800006 2025-12-02,20:49:55.000,336,11098070,-715,0,1764708594,15141.16385207,147.51213825000013,50695.41726408 2025-12-02,20:49:56.000,336,11098048,-795,0,1764708595,15141.11669789999,147.45574520999799,50695.487135280004 2025-12-02,20:49:57.000,336,11098038,-795,0,1764708596,15141.09648896999,147.39230304000375,50695.50110952001 2025-12-02,20:49:58.000,336,11098012,-795,0,1764708597,15141.01565324999,147.3218117400029,50695.43123832001 2025-12-02,20:49:59.000,336,11098035,-795,0,1764708598,15140.988708009994,147.23017305000394,50695.438225440004 2025-12-02,20:50:00.000,336,11098057,-795,0,1764708599,15141.008916939994,147.15263262000371,50695.438225440004 2025-12-02,20:50:01.000,336,11098030,-795,0,1764708600,15140.941553839999,147.11033784000028,50695.51508376 2025-12-02,20:50:02.000,336,11098092,-795,0,1764708601,15141.01565324999,147.09623958000157,50695.438225440004 2025-12-02,20:50:03.000,336,11098005,-795,0,1764708602,15140.99544431999,147.03279741000006,50695.487135280004 2025-12-02,20:50:04.000,336,11098104,-795,0,1764708603,15140.9819717,146.99755176000326,50695.557006480005 2025-12-02,20:50:05.000,336,11098059,-795,0,1764708604,15140.988708009994,146.95525697999983,50695.54303224 2025-12-02,20:50:06.000,336,11098097,-795,0,1764708605,15141.03586217999,146.96935523999855,50695.55001936001 2025-12-02,20:50:07.000,336,11098015,-795,0,1764708606,15141.16385207,147.03279741000006,50695.55001936001 2025-12-02,20:50:08.000,336,11098029,-795,0,1764708607,15141.19753361999,147.06099393000477,50695.55001936001 2025-12-02,20:50:09.000,336,11098061,-795,0,1764708608,15141.28510565,147.13853435999772,50695.57098072 2025-12-02,20:50:10.000,336,11098009,-795,0,1764708609,15141.31878719999,147.25836957000138,50695.557006480005 2025-12-02,20:50:11.000,336,11097997,-795,0,1764708610,15141.33899612999,147.3006643500048,50695.508096640006 2025-12-02,20:50:12.000,336,11098115,-795,0,1764708611,15141.372677679996,147.32886087000225,50695.45219968001 2025-12-02,20:50:13.000,336,11098021,-795,0,1764708612,15141.413095539996,147.3852539100044,50695.47316104 2025-12-02,20:50:14.000,336,11098053,-795,0,1764708613,15141.466986020001,147.49099086000206,50695.43123832001 2025-12-02,20:50:15.000,336,11098071,-795,0,1764708614,15141.473722329996,147.55443303000357,50695.44521256 2025-12-02,20:50:16.000,336,11098047,-795,0,1764708615,15141.514140189996,147.54033477000485,50695.43123832001 2025-12-02,20:50:17.000,336,11098107,-795,0,1764708616,15141.520876499992,147.57558042000164,50695.4242512 2025-12-02,20:50:18.000,336,11098028,-795,0,1764708617,15141.534349119996,147.55443303000357,50695.340405760006 2025-12-02,20:50:19.000,336,11098042,-795,0,1764708618,15141.541085429992,147.59672780999972,50695.41027696001 2025-12-02,20:50:20.000,336,11098055,-795,0,1764708619,15141.588239600002,147.6178751999978,50695.389315600005 2025-12-02,20:50:21.000,336,11098034,-795,0,1764708620,15141.588239600002,147.6178751999978,50695.36136712001 2025-12-02,20:50:22.000,336,11098026,-795,0,1764708621,15141.541085429992,147.58967868000036,50695.28450880001 2025-12-02,20:50:23.000,336,11097987,-795,0,1764708622,15141.487194950001,147.56148216000292,50695.37534136 2025-12-02,20:50:24.000,336,11098087,-795,0,1764708623,15141.493931259996,147.52623650999885,50695.37534136 2025-12-02,20:50:25.000,336,11098030,-795,0,1764708624,15141.480458639991,147.51213825000013,50695.36835424 2025-12-02,20:50:26.000,336,11097999,-795,0,1764708625,15141.446777090001,147.4839417300027,50695.35438 2025-12-02,20:50:27.000,336,11098031,-795,0,1764708626,15141.379413989991,147.4204995600012,50695.43123832001 2025-12-02,20:50:28.000,336,11098157,-795,0,1764708627,15141.379413989991,147.42754869000055,50695.41027696001 2025-12-02,20:50:29.000,336,11098084,-715,0,1764708628,15141.332259819996,147.46984347000398,50695.41027696001 2025-12-02,20:50:30.000,336,11098098,-795,0,1764708629,15141.25816040999,147.44164694999927,50695.43123832001 2025-12-02,20:50:31.000,336,11098035,-795,0,1764708630,15141.231215169995,147.35705738999968,50695.41027696001 2025-12-02,20:50:32.000,336,11098040,-795,0,1764708631,15141.16385207,147.35000826000032,50695.389315600005 2025-12-02,20:50:33.000,336,11098079,-795,0,1764708632,15141.15711575999,147.35000826000032,50695.438225440004 2025-12-02,20:50:34.000,336,11098046,-795,0,1764708633,15141.09648896999,147.31476261000353,50695.46617392 2025-12-02,20:50:35.000,336,11098004,-795,0,1764708634,15141.04259849,147.3006643500048,50695.47316104 2025-12-02,20:50:36.000,336,11098073,-795,0,1764708635,15141.049334799995,147.2724678300001,50695.47316104 2025-12-02,20:50:37.000,336,11097955,-795,0,1764708636,15141.01565324999,147.24427131000266,50695.41726408 2025-12-02,20:50:38.000,336,11098065,-795,0,1764708637,15141.029125869994,147.23017305000394,50695.459186800006 2025-12-02,20:50:39.000,336,11098011,-795,0,1764708638,15141.05607110999,147.21607478999795,50695.41027696001 2025-12-02,20:50:40.000,336,11098047,-795,0,1764708639,15141.069543729995,147.20197652999923,50695.37534136 2025-12-02,20:50:41.000,336,11098035,-795,0,1764708640,15141.11669789999,147.1737800100018,50695.41027696001 2025-12-02,20:50:42.000,336,11098034,-795,0,1764708641,15141.150379449995,147.15263262000371,50695.30547016 2025-12-02,20:50:43.000,336,11098094,-795,0,1764708642,15141.190797309995,147.13853435999772,50695.41027696001 2025-12-02,20:50:44.000,336,11098033,-795,0,1764708643,15141.231215169995,147.11738696999964,50695.389315600005 2025-12-02,20:50:45.000,336,11098032,-795,0,1764708644,15141.26489672,147.01165002000198,50695.31245728001 2025-12-02,20:50:46.000,336,11098033,-755,0,1764708645,15141.24468779,147.06804306000413,50695.32643152 2025-12-02,20:50:47.000,336,11098011,-795,0,1764708646,15141.25816040999,147.0891904500022,50695.40328984 2025-12-02,20:50:48.000,336,11098075,-795,0,1764708647,15141.23795147999,147.09623958000157,50695.340405760006 2025-12-02,20:50:49.000,336,11098064,-755,0,1764708648,15141.251424099995,147.08214132000285,50695.40328984 2025-12-02,20:50:50.000,336,11097961,-715,0,1764708649,15141.211006239995,147.0891904500022,50695.389315600005 2025-12-02,20:50:51.000,336,11098005,-795,0,1764708650,15141.170588379995,147.0891904500022,50695.33341864001 2025-12-02,20:50:52.000,336,11098013,-795,0,1764708651,15141.109961589995,147.08214132000285,50695.29848304 2025-12-02,20:50:53.000,336,11098087,-795,0,1764708652,15141.10322528,147.15968175000307,50695.37534136 2025-12-02,20:50:54.000,336,11098036,-795,0,1764708653,15141.069543729995,147.15968175000307,50695.40328984 2025-12-02,20:50:55.000,336,11098030,-795,0,1764708654,15141.04259849,147.15263262000371,50695.389315600005 2025-12-02,20:50:56.000,336,11098037,-795,0,1764708655,15141.01565324999,147.15263262000371,50695.438225440004 2025-12-02,20:50:57.000,336,11097976,-795,0,1764708656,15140.93481752999,147.1878782700005,50695.41027696001 2025-12-02,20:50:58.000,336,11098022,-795,0,1764708657,15140.880927049999,147.21607478999795,50695.438225440004 2025-12-02,20:50:59.000,336,11098013,-795,0,1764708658,15140.820300259998,147.2090256599986,50695.53604512 2025-12-02,20:51:00.000,336,11098050,-795,0,1764708659,15140.833772879989,147.2090256599986,50695.459186800006 2025-12-02,20:51:01.000,336,11097999,-795,0,1764708660,15140.813563949989,147.21607478999795,50695.48014816001 2025-12-02,20:51:02.000,336,11098042,-795,0,1764708661,15140.786618709993,147.19492739999987,50695.45219968001 2025-12-02,20:51:03.000,336,11098061,-795,0,1764708662,15140.786618709993,147.18082914000115,50695.438225440004 2025-12-02,20:51:04.000,336,11098046,-795,0,1764708663,15140.793355019989,147.1737800100018,50695.508096640006 2025-12-02,20:51:05.000,336,11098009,-795,0,1764708664,15140.759673469998,147.15968175000307,50695.487135280004 2025-12-02,20:51:06.000,336,11097999,-795,0,1764708665,15140.786618709993,147.1878782700005,50695.53604512 2025-12-02,20:51:07.000,336,11097996,-795,0,1764708666,15140.847245499994,147.14558349000436,50695.45219968001 2025-12-02,20:51:08.000,336,11098021,-795,0,1764708667,15140.867454429994,147.22312392000458,50695.487135280004 2025-12-02,20:51:09.000,336,11097994,-795,0,1764708668,15140.928081219994,147.1878782700005,50695.50110952001 2025-12-02,20:51:10.000,336,11098034,-795,0,1764708669,15140.907872289994,147.23017305000394,50695.45219968001 2025-12-02,20:51:11.000,336,11098010,-795,0,1764708670,15140.95502645999,147.24427131000266,50695.39630272 2025-12-02,20:51:12.000,336,11097919,-795,0,1764708671,15140.95502645999,147.28656608999881,50695.45219968001 2025-12-02,20:51:13.000,336,11097984,-795,0,1764708672,15140.99544431999,147.25836957000138,50695.4242512 2025-12-02,20:51:14.000,336,11098042,-795,0,1764708673,15140.9819717,147.30771348000417,50695.44521256 2025-12-02,20:51:15.000,336,11097954,-795,0,1764708674,15140.95502645999,147.3006643500048,50695.35438 2025-12-02,20:51:16.000,336,11098026,-795,0,1764708675,15140.961762769999,147.3006643500048,50695.44521256 2025-12-02,20:51:17.000,336,11098009,-795,0,1764708676,15140.907872289994,147.35705738999968,50695.41027696001 2025-12-02,20:51:18.000,336,11098057,-795,0,1764708677,15140.907872289994,147.35000826000032,50695.459186800006 2025-12-02,20:51:19.000,336,11097959,-795,0,1764708678,15140.860718119999,147.41345043000183,50695.48014816001 2025-12-02,20:51:20.000,336,11098026,-795,0,1764708679,15140.800091329998,147.37820477999776,50695.37534136 2025-12-02,20:51:21.000,336,11097973,-795,0,1764708680,15140.813563949989,147.35000826000032,50695.389315600005 2025-12-02,20:51:22.000,336,11097954,-795,0,1764708681,15140.773146089989,147.37820477999776,50695.33341864001 2025-12-02,20:51:23.000,336,11098009,-795,0,1764708682,15140.725991919993,147.44164694999927,50695.38232848001 2025-12-02,20:51:24.000,336,11098035,-795,0,1764708683,15140.712519299988,147.39230304000375,50695.4242512 2025-12-02,20:51:25.000,336,11098026,-795,0,1764708684,15140.732728229988,147.32886087000225,50695.41726408 2025-12-02,20:51:26.000,336,11097988,-795,0,1764708685,15140.678837749998,147.3359100000016,50695.33341864001 2025-12-02,20:51:27.000,336,11098026,-795,0,1764708686,15140.705782989993,147.34295913000096,50695.38232848001 2025-12-02,20:51:28.000,336,11098020,-795,0,1764708687,15140.692310369988,147.2724678300001,50695.35438 2025-12-02,20:51:29.000,336,11097993,-795,0,1764708688,15140.732728229988,147.22312392000458,50695.389315600005 2025-12-02,20:51:30.000,336,11098005,-795,0,1764708689,15140.705782989993,147.20197652999923,50695.43123832001 2025-12-02,20:51:31.000,336,11098001,-795,0,1764708690,15140.746200849993,147.16673088000243,50695.26354744001 2025-12-02,20:51:32.000,336,11098055,-795,0,1764708691,15140.820300259998,147.13148522999836,50695.36136712001 2025-12-02,20:51:33.000,336,11098035,-795,0,1764708692,15140.901135979999,147.15968175000307,50695.37534136 2025-12-02,20:51:34.000,336,11098012,-795,0,1764708693,15140.948290149994,147.1737800100018,50695.31245728001 2025-12-02,20:51:35.000,336,11098014,-795,0,1764708694,15140.988708009994,147.21607478999795,50695.28450880001 2025-12-02,20:51:36.000,336,11098042,-795,0,1764708695,15141.069543729995,147.2724678300001,50695.29848304 2025-12-02,20:51:37.000,336,11097967,-795,0,1764708696,15141.109961589995,147.3006643500048,50695.28450880001 2025-12-02,20:51:38.000,336,11097949,-795,0,1764708697,15141.07628003999,147.30771348000417,50695.26354744001 2025-12-02,20:51:39.000,336,11098069,-795,0,1764708698,15141.10322528,147.3852539100044,50695.2495732 2025-12-02,20:51:40.000,336,11098038,-795,0,1764708699,15141.06280742,147.37820477999776,50695.20765048 2025-12-02,20:51:41.000,336,11098055,-795,0,1764708700,15141.06280742,147.3993521700031,50695.22861184 2025-12-02,20:51:42.000,336,11098010,-795,0,1764708701,15141.01565324999,147.3359100000016,50695.13079216 2025-12-02,20:51:43.000,336,11098015,-795,0,1764708702,15141.01565324999,147.37820477999776,50695.20765048 2025-12-02,20:51:44.000,336,11098000,-795,0,1764708703,15140.97523538999,147.40640130000247,50695.24258608001 2025-12-02,20:51:45.000,336,11097994,-795,0,1764708704,15140.95502645999,147.3359100000016,50695.20765048 2025-12-02,20:51:46.000,336,11098083,-795,0,1764708705,15140.853981809989,147.25836957000138,50695.19367624001 2025-12-02,20:51:47.000,336,11098038,-795,0,1764708706,15140.853981809989,147.25836957000138,50695.15874064 2025-12-02,20:51:48.000,336,11098009,-795,0,1764708707,15140.800091329998,147.1878782700005,50695.123805040006 2025-12-02,20:51:49.000,336,11097969,-795,0,1764708708,15140.833772879989,147.11033784000028,50695.16572776001 2025-12-02,20:51:50.000,336,11098023,-795,0,1764708709,15140.766409779993,147.0257482800007,50695.24258608001 2025-12-02,20:51:51.000,336,11097976,-795,0,1764708710,15140.766409779993,147.0891904500022,50695.221624720005 2025-12-02,20:51:52.000,336,11097996,-795,0,1764708711,15140.719255609998,147.01869915000134,50695.2495732 2025-12-02,20:51:53.000,336,11098014,-795,0,1764708712,15140.732728229988,146.94820785000047,50695.21463760001 2025-12-02,20:51:54.000,336,11098057,-795,0,1764708713,15140.672101439988,146.90591307000432,50695.2495732 2025-12-02,20:51:55.000,336,11098051,-795,0,1764708714,15140.672101439988,146.9905026300039,50695.30547016 2025-12-02,20:51:56.000,336,11097948,-795,0,1764708715,15140.685574059993,146.8777165499996,50695.23559896 2025-12-02,20:51:57.000,336,11097994,-795,0,1764708716,15140.739464539998,146.90591307000432,50695.27752168 2025-12-02,20:51:58.000,336,11098015,-795,0,1764708717,15140.672101439988,146.89181480999832,50695.27752168 2025-12-02,20:51:59.000,336,11097965,-795,0,1764708718,15140.719255609998,146.89181480999832,50695.16572776001 2025-12-02,20:52:00.000,336,11097926,-795,0,1764708719,15140.793355019989,146.80722524999874,50695.221624720005 2025-12-02,20:52:01.000,336,11098039,-795,0,1764708720,15140.840509189999,146.8283726400041,50695.24258608001 2025-12-02,20:52:02.000,336,11097980,-795,0,1764708721,15140.867454429994,146.89886393999768,50695.21463760001 2025-12-02,20:52:03.000,336,11098092,-795,0,1764708722,15140.880927049999,146.8777165499996,50695.123805040006 2025-12-02,20:52:04.000,336,11097995,-795,0,1764708723,15140.921344909999,146.90591307000432,50695.09585656001 2025-12-02,20:52:05.000,336,11097942,-795,0,1764708724,15140.97523538999,146.88476567999896,50695.15874064 2025-12-02,20:52:06.000,336,11098009,-795,0,1764708725,15141.06280742,146.94820785000047,50695.09585656001 2025-12-02,20:52:07.000,336,11098062,-795,0,1764708726,15141.07628003999,146.9764043699979,50695.07489520001 2025-12-02,20:52:08.000,336,11098065,-795,0,1764708727,15141.08301635,146.9411587200011,50695.06092096 2025-12-02,20:52:09.000,336,11098003,-795,0,1764708728,15141.089752659995,146.99755176000326,50695.102843680004 2025-12-02,20:52:10.000,336,11098000,-795,0,1764708729,15141.16385207,146.9623061099992,50695.0399596 2025-12-02,20:52:11.000,336,11097967,-795,0,1764708730,15141.12343421,146.9411587200011,50695.04694672001 2025-12-02,20:52:12.000,336,11098037,-795,0,1764708731,15141.109961589995,146.95525697999983,50695.07489520001 2025-12-02,20:52:13.000,336,11098035,-795,0,1764708732,15141.04259849,146.92001133000304,50695.06790808 2025-12-02,20:52:14.000,336,11098099,-795,0,1764708733,15141.03586217999,146.88476567999896,50695.09585656001 2025-12-02,20:52:15.000,336,11098016,-795,0,1764708734,15141.00218063,146.76493047000258,50695.08188232 2025-12-02,20:52:16.000,336,11098025,-795,0,1764708735,15140.93481752999,146.70148830000107,50695.08188232 2025-12-02,20:52:17.000,336,11098032,-795,0,1764708736,15140.91460859999,146.6309970000002,50695.151753520004 2025-12-02,20:52:18.000,336,11098063,-795,0,1764708737,15140.806827639994,146.55345656999998,50695.151753520004 2025-12-02,20:52:19.000,336,11097972,-795,0,1764708738,15140.732728229988,146.47591613999975,50695.20066336 2025-12-02,20:52:20.000,336,11098017,-795,0,1764708739,15140.752937159989,146.41952310000488,50695.20765048 2025-12-02,20:52:21.000,336,11098050,-795,0,1764708740,15140.712519299988,146.35608093000337,50695.20765048 2025-12-02,20:52:22.000,336,11098070,-795,0,1764708741,15140.672101439988,146.31378614999994,50695.20066336 2025-12-02,20:52:23.000,336,11097999,-795,0,1764708742,15140.685574059993,146.30673702000058,50695.21463760001 2025-12-02,20:52:24.000,336,11098062,-795,0,1764708743,15140.719255609998,146.35608093000337,50695.28450880001 2025-12-02,20:52:25.000,336,11098053,-755,0,1764708744,15140.746200849993,146.41952310000488,50695.2495732 2025-12-02,20:52:26.000,336,11098027,-795,0,1764708745,15140.880927049999,146.4829652699991,50695.2495732 2025-12-02,20:52:27.000,336,11097992,-795,0,1764708746,15140.93481752999,146.5816530900047,50695.15874064 2025-12-02,20:52:28.000,336,11098000,-795,0,1764708747,15141.07628003999,146.67329178000364,50695.19367624001 2025-12-02,20:52:29.000,336,11098090,-795,0,1764708748,15141.109961589995,146.70853743000043,50695.21463760001 2025-12-02,20:52:30.000,336,11097987,-795,0,1764708749,15141.25816040999,146.75788134000322,50695.172714880006 2025-12-02,20:52:31.000,336,11098044,-795,0,1764708750,15141.251424099995,146.8636182900009,50695.102843680004 2025-12-02,20:52:32.000,336,11098013,-795,0,1764708751,15141.332259819996,146.9411587200011,50695.16572776001 2025-12-02,20:52:33.000,336,11098089,-795,0,1764708752,15141.379413989991,146.94820785000047,50695.07489520001 2025-12-02,20:52:34.000,336,11098047,-795,0,1764708753,15141.487194950001,147.08214132000285,50695.08188232 2025-12-02,20:52:35.000,336,11098067,-795,0,1764708754,15141.541085429992,147.09623958000157,50695.15874064 2025-12-02,20:52:36.000,336,11098017,-795,0,1764708755,15141.534349119996,147.11033784000028,50695.179702 2025-12-02,20:52:37.000,336,11098012,-795,0,1764708756,15141.527612810001,147.11033784000028,50695.102843680004 2025-12-02,20:52:38.000,336,11098027,-795,0,1764708757,15141.520876499992,147.09623958000157,50695.11681792001 2025-12-02,20:52:39.000,336,11098036,-795,0,1764708758,15141.527612810001,147.06099393000477,50695.16572776001 2025-12-02,20:52:40.000,336,11098035,-635,0,1764708759,15141.419831849991,147.0257482800007,50695.1098308 2025-12-02,20:52:41.000,336,11098003,-795,0,1764708760,15141.352468749996,146.94820785000047,50695.16572776001 2025-12-02,20:52:42.000,336,11098001,-795,0,1764708761,15141.25816040999,146.92001133000304,50695.20765048 2025-12-02,20:52:43.000,336,11098051,-795,0,1764708762,15141.16385207,146.78607786000066,50695.20765048 2025-12-02,20:52:44.000,336,11098020,-795,0,1764708763,15141.08301635,146.73673394999787,50695.221624720005 2025-12-02,20:52:45.000,336,11098057,-795,0,1764708764,15140.968499079994,146.70148830000107,50695.21463760001 2025-12-02,20:52:46.000,336,11098063,-795,0,1764708765,15140.91460859999,146.57460395999806,50695.31245728001 2025-12-02,20:52:47.000,336,11098092,-795,0,1764708766,15140.800091329998,146.5816530900047,50695.20066336 2025-12-02,20:52:48.000,336,11098059,-795,0,1764708767,15140.820300259998,146.57460395999806,50695.291495920006 2025-12-02,20:52:49.000,336,11098036,-795,0,1764708768,15140.746200849993,146.49001439999847,50695.319444400004 2025-12-02,20:52:50.000,336,11098122,-795,0,1764708769,15140.752937159989,146.51821092000318,50695.28450880001 2025-12-02,20:52:51.000,336,11098060,-795,0,1764708770,15140.746200849993,146.50411266000447,50695.291495920006 2025-12-02,20:52:52.000,336,11098020,-795,0,1764708771,15140.759673469998,146.56050569999934,50695.27752168 2025-12-02,20:52:53.000,336,11098112,-795,0,1764708772,15140.840509189999,146.62394787000085,50695.2495732 2025-12-02,20:52:54.000,336,11098011,-795,0,1764708773,15140.928081219994,146.68739004000236,50695.23559896 2025-12-02,20:52:55.000,336,11098013,-795,0,1764708774,15141.01565324999,146.72263568999915,50695.22861184 2025-12-02,20:52:56.000,336,11098081,-795,0,1764708775,15141.10322528,146.79312699000002,50695.20765048 2025-12-02,20:52:57.000,336,11098053,-755,0,1764708776,15141.21774254999,146.89886393999768,50695.25656032 2025-12-02,20:52:58.000,336,11098013,-795,0,1764708777,15141.25816040999,146.95525697999983,50695.26354744001 2025-12-02,20:52:59.000,336,11098078,-795,0,1764708778,15141.312050889996,146.99755176000326,50695.20066336 2025-12-02,20:53:00.000,336,11098055,-795,0,1764708779,15141.352468749996,147.05394479999813,50695.16572776001 2025-12-02,20:53:01.000,336,11098073,-795,0,1764708780,15141.453513399996,147.16673088000243,50695.08188232 2025-12-02,20:53:02.000,336,11098095,-795,0,1764708781,15141.493931259996,147.2090256599986,50695.07489520001 2025-12-02,20:53:03.000,336,11098077,-795,0,1764708782,15141.500667569991,147.20197652999923,50695.09585656001 2025-12-02,20:53:04.000,336,11098074,-795,0,1764708783,15141.493931259996,147.2090256599986,50695.02598536001 2025-12-02,20:53:05.000,336,11098075,-795,0,1764708784,15141.500667569991,147.22312392000458,50695.06790808 2025-12-02,20:53:06.000,336,11098039,-795,0,1764708785,15141.36594137,147.2090256599986,50695.02598536001 2025-12-02,20:53:07.000,336,11098044,-795,0,1764708786,15141.26489672,147.26541870000074,50694.94213992 2025-12-02,20:53:08.000,336,11098009,-795,0,1764708787,15141.15711575999,147.22312392000458,50695.06790808 2025-12-02,20:53:09.000,336,11098076,-795,0,1764708788,15141.09648896999,147.11033784000028,50695.06092096 2025-12-02,20:53:10.000,336,11098073,-795,0,1764708789,15140.988708009994,147.05394479999813,50695.13079216 2025-12-02,20:53:11.000,336,11098039,-795,0,1764708790,15140.907872289994,147.05394479999813,50695.02598536001 2025-12-02,20:53:12.000,336,11098067,-795,0,1764708791,15140.800091329998,146.89181480999832,50695.16572776001 2025-12-02,20:53:13.000,336,11098113,-795,0,1764708792,15140.699046679998,146.8424709000028,50695.102843680004 2025-12-02,20:53:14.000,336,11098020,-795,0,1764708793,15140.658628819998,146.80017611999938,50695.15874064 2025-12-02,20:53:15.000,336,11098091,-795,0,1764708794,15140.611474650002,146.7437830800045,50695.11681792001 2025-12-02,20:53:16.000,336,11097980,-795,0,1764708795,15140.618210959998,146.63804612999957,50695.15874064 2025-12-02,20:53:17.000,336,11098057,-795,0,1764708796,15140.598002029998,146.65919351999764,50695.22861184 2025-12-02,20:53:18.000,336,11098034,-795,0,1764708797,15140.658628819998,146.5816530900047,50695.24258608001 2025-12-02,20:53:19.000,336,11098028,-795,0,1764708798,15140.665365129993,146.58870222000405,50695.23559896 2025-12-02,20:53:20.000,336,11098097,-795,0,1764708799,15140.779882399998,146.63804612999957,50695.26354744001 2025-12-02,20:53:21.000,336,11098040,-795,0,1764708800,15140.901135979999,146.65214438999828,50695.14476640001 2025-12-02,20:53:22.000,336,11098012,-795,0,1764708801,15141.008916939994,146.77197960000194,50695.179702 2025-12-02,20:53:23.000,336,11097992,-795,0,1764708802,15141.089752659995,146.8424709000028,50695.06790808 2025-12-02,20:53:24.000,336,11098035,-795,0,1764708803,15141.23795147999,146.93410959000175,50695.15874064 2025-12-02,20:53:25.000,336,11097994,-795,0,1764708804,15141.40635923,147.0750921900035,50695.15874064 2025-12-02,20:53:26.000,336,11098050,-795,0,1764708805,15141.473722329996,147.19492739999987,50695.102843680004 2025-12-02,20:53:27.000,336,11098062,-795,0,1764708806,15141.493931259996,147.28656608999881,50695.053933840005 2025-12-02,20:53:28.000,336,11098079,-795,0,1764708807,15141.561294359992,147.44869607999863,50695.102843680004 2025-12-02,20:53:29.000,336,11098038,-795,0,1764708808,15141.601712219992,147.49099086000206,50695.053933840005 2025-12-02,20:53:30.000,336,11098040,-795,0,1764708809,15141.574766979997,147.52623650999885,50695.03297248 2025-12-02,20:53:31.000,336,11098031,-795,0,1764708810,15141.574766979997,147.54033477000485,50695.06092096 2025-12-02,20:53:32.000,336,11098072,-795,0,1764708811,15141.514140189996,147.55443303000357,50694.99104976 2025-12-02,20:53:33.000,336,11098000,-795,0,1764708812,15141.433304469996,147.44869607999863,50695.02598536001 2025-12-02,20:53:34.000,336,11098003,-795,0,1764708813,15141.34573244,147.4204995600012,50695.11681792001 2025-12-02,20:53:35.000,336,11098025,-795,0,1764708814,15141.21774254999,147.3359100000016,50695.102843680004 2025-12-02,20:53:36.000,336,11098077,-795,0,1764708815,15141.13690682999,147.21607478999795,50695.09585656001 2025-12-02,20:53:37.000,336,11098098,-795,0,1764708816,15141.06280742,147.124436099999,50695.123805040006 2025-12-02,20:53:38.000,336,11098062,-795,0,1764708817,15141.01565324999,147.03984653999942,50695.20765048 2025-12-02,20:53:39.000,336,11098073,-795,0,1764708818,15140.887663359994,146.92001133000304,50695.24258608001 2025-12-02,20:53:40.000,336,11098062,-795,0,1764708819,15140.833772879989,146.83542177000345,50695.26354744001 2025-12-02,20:53:41.000,336,11098013,-795,0,1764708820,15140.773146089989,146.7296848199985,50695.37534136 2025-12-02,20:53:42.000,336,11098026,-795,0,1764708821,15140.678837749998,146.70148830000107,50695.34739288 2025-12-02,20:53:43.000,336,11098059,-795,0,1764708822,15140.705782989993,146.66624265000428,50695.36835424 2025-12-02,20:53:44.000,336,11098024,-795,0,1764708823,15140.732728229988,146.60280048000277,50695.38232848001 2025-12-02,20:53:45.000,336,11098075,-795,0,1764708824,15140.705782989993,146.58870222000405,50695.34739288 2025-12-02,20:53:46.000,336,11098109,-795,0,1764708825,15140.793355019989,146.6168987400015,50695.34739288 2025-12-02,20:53:47.000,336,11098077,-795,0,1764708826,15140.786618709993,146.70148830000107,50695.34739288 2025-12-02,20:53:48.000,336,11098083,-795,0,1764708827,15140.847245499994,146.75083221000386,50695.34739288 2025-12-02,20:53:49.000,336,11098066,-795,0,1764708828,15140.961762769999,146.8142743799981,50695.2495732 2025-12-02,20:53:50.000,336,11098116,-675,0,1764708829,15141.03586217999,146.8777165499996,50695.291495920006 2025-12-02,20:53:51.000,336,11097991,-795,0,1764708830,15141.130170519995,146.99755176000326,50695.18668912 2025-12-02,20:53:52.000,336,11098085,-795,0,1764708831,15141.190797309995,147.15263262000371,50695.08886944 2025-12-02,20:53:53.000,336,11098031,-795,0,1764708832,15141.22447886,147.16673088000243,50695.0399596 2025-12-02,20:53:54.000,336,11098035,-795,0,1764708833,15141.291841959996,147.29361521999817,50695.06790808 2025-12-02,20:53:55.000,336,11098033,-795,0,1764708834,15141.28510565,147.31476261000353,50695.04694672001 2025-12-02,20:53:56.000,336,11098016,-795,0,1764708835,15141.29857826999,147.45574520999799,50694.9700884 2025-12-02,20:53:57.000,336,11097976,-795,0,1764708836,15141.332259819996,147.44869607999863,50694.94912704001 2025-12-02,20:53:58.000,336,11098038,-795,0,1764708837,15141.291841959996,147.49803999000142,50695.005024000006 2025-12-02,20:53:59.000,336,11098080,-795,0,1764708838,15141.21774254999,147.46279434000462,50695.04694672001 2025-12-02,20:54:00.000,336,11098087,-795,0,1764708839,15141.12343421,147.45574520999799,50695.04694672001 2025-12-02,20:54:01.000,336,11098102,-795,0,1764708840,15141.049334799995,147.40640130000247,50695.06092096 2025-12-02,20:54:02.000,336,11098131,-795,0,1764708841,15140.874190739989,147.36410651999904,50694.9700884 2025-12-02,20:54:03.000,336,11098037,-795,0,1764708842,15140.806827639994,147.2090256599986,50695.06790808 2025-12-02,20:54:04.000,336,11098004,-795,0,1764708843,15140.678837749998,147.124436099999,50695.07489520001 2025-12-02,20:54:05.000,336,11098022,-795,0,1764708844,15140.517166309997,147.01165002000198,50695.09585656001 2025-12-02,20:54:06.000,336,11098008,-795,0,1764708845,15140.416121659997,146.90591307000432,50695.151753520004 2025-12-02,20:54:07.000,336,11097997,-795,0,1764708846,15140.267922840001,146.80722524999874,50695.18668912 2025-12-02,20:54:08.000,336,11098097,-795,0,1764708847,15140.20729605,146.7155865599998,50695.08188232 2025-12-02,20:54:09.000,336,11098073,-795,0,1764708848,15140.16687819,146.7296848199985,50695.24258608001 2025-12-02,20:54:10.000,336,11098065,-795,0,1764708849,15140.160141879991,146.58870222000405,50695.179702 2025-12-02,20:54:11.000,336,11098079,-795,0,1764708850,15140.153405569996,146.5957513500034,50695.20765048 2025-12-02,20:54:12.000,336,11098005,-795,0,1764708851,15140.247713910001,146.55345656999998,50695.22861184 2025-12-02,20:54:13.000,336,11098067,-795,0,1764708852,15140.301604389992,146.60280048000277,50695.31245728001 2025-12-02,20:54:14.000,336,11098069,-795,0,1764708853,15140.382440109992,146.680340910003,50695.27752168 2025-12-02,20:54:15.000,336,11098086,-795,0,1764708854,15140.422857969992,146.7155865599998,50695.23559896 2025-12-02,20:54:16.000,336,11098031,-795,0,1764708855,15140.530638930002,146.72263568999915,50695.16572776001 2025-12-02,20:54:17.000,336,11098052,-795,0,1764708856,15140.604738339993,146.82132351000473,50695.13777928 2025-12-02,20:54:18.000,336,11098145,-795,0,1764708857,15140.739464539998,146.8636182900009,50695.11681792001 2025-12-02,20:54:19.000,336,11098046,-795,0,1764708858,15140.800091329998,146.9905026300039,50695.102843680004 2025-12-02,20:54:20.000,336,11098049,-795,0,1764708859,15140.91460859999,147.03279741000006,50695.06092096 2025-12-02,20:54:21.000,336,11098051,-795,0,1764708860,15140.99544431999,147.11738696999964,50695.03297248 2025-12-02,20:54:22.000,336,11098131,-795,0,1764708861,15141.07628003999,147.22312392000458,50694.99803688001 2025-12-02,20:54:23.000,336,11098070,-795,0,1764708862,15141.10322528,147.23017305000394,50694.984062640004 2025-12-02,20:54:24.000,336,11098060,-795,0,1764708863,15141.130170519995,147.3006643500048,50695.01899824 2025-12-02,20:54:25.000,336,11098089,-795,0,1764708864,15141.09648896999,147.28656608999881,50695.03297248 2025-12-02,20:54:26.000,336,11098047,-795,0,1764708865,15141.10322528,147.28656608999881,50695.005024000006 2025-12-02,20:54:27.000,336,11098118,-795,0,1764708866,15141.029125869994,147.29361521999817,50694.935152800004 2025-12-02,20:54:28.000,336,11097981,-795,0,1764708867,15141.05607110999,147.3218117400029,50695.03297248 2025-12-02,20:54:29.000,336,11098083,-795,0,1764708868,15140.968499079994,147.31476261000353,50694.96310128 2025-12-02,20:54:30.000,336,11098075,-795,0,1764708869,15140.91460859999,147.3711556499984,50694.99803688001 2025-12-02,20:54:31.000,336,11098058,-795,0,1764708870,15140.827036569994,147.32886087000225,50695.053933840005 2025-12-02,20:54:32.000,336,11098047,-795,0,1764708871,15140.732728229988,147.35000826000032,50695.02598536001 2025-12-02,20:54:33.000,336,11098008,-795,0,1764708872,15140.665365129993,147.3218117400029,50695.053933840005 2025-12-02,20:54:34.000,336,11098037,-795,0,1764708873,15140.564320479993,147.3359100000016,50695.053933840005 2025-12-02,20:54:35.000,336,11098003,-795,0,1764708874,15140.470012140002,147.35000826000032,50695.04694672001 2025-12-02,20:54:36.000,336,11098035,-795,0,1764708875,15140.449803210002,147.35000826000032,50695.15874064 2025-12-02,20:54:37.000,336,11098040,-795,0,1764708876,15140.463275829992,147.41345043000183,50695.1098308 2025-12-02,20:54:38.000,336,11098053,-795,0,1764708877,15140.395912729997,147.36410651999904,50695.15874064 2025-12-02,20:54:39.000,336,11098042,-795,0,1764708878,15140.362231179992,147.36410651999904,50695.16572776001 2025-12-02,20:54:40.000,336,11098064,-795,0,1764708879,15140.294868079996,147.41345043000183,50695.0399596 2025-12-02,20:54:41.000,336,11098083,-795,0,1764708880,15140.342022249992,147.32886087000225,50695.14476640001 2025-12-02,20:54:42.000,336,11098011,-795,0,1764708881,15140.321813319992,147.3006643500048,50695.102843680004 2025-12-02,20:54:43.000,336,11098002,-795,0,1764708882,15140.315077009996,147.29361521999817,50695.08188232 2025-12-02,20:54:44.000,336,11098059,-795,0,1764708883,15140.375703799997,147.25836957000138,50695.13777928 2025-12-02,20:54:45.000,336,11098072,-795,0,1764708884,15140.308340700001,147.24427131000266,50695.06790808 2025-12-02,20:54:46.000,336,11098047,-795,0,1764708885,15140.389176420002,147.1878782700005,50695.08188232 2025-12-02,20:54:47.000,336,11098011,-795,0,1764708886,15140.422857969992,147.124436099999,50695.09585656001 2025-12-02,20:54:48.000,336,11098067,-795,0,1764708887,15140.463275829992,147.03984653999942,50695.1098308 2025-12-02,20:54:49.000,336,11097967,-795,0,1764708888,15140.476748449997,147.03279741000006,50694.99803688001 2025-12-02,20:54:50.000,336,11098074,-795,0,1764708889,15140.557584169997,147.04689566999878,50695.04694672001 2025-12-02,20:54:51.000,336,11098068,-795,0,1764708890,15140.584529409993,147.03984653999942,50695.09585656001 2025-12-02,20:54:52.000,336,11098013,-795,0,1764708891,15140.705782989993,147.0257482800007,50695.1098308 2025-12-02,20:54:53.000,336,11098038,-795,0,1764708892,15140.759673469998,147.03279741000006,50695.123805040006 2025-12-02,20:54:54.000,336,11098041,-795,0,1764708893,15140.806827639994,147.06099393000477,50695.07489520001 2025-12-02,20:54:55.000,336,11097970,-795,0,1764708894,15140.827036569994,147.15968175000307,50695.1098308 2025-12-02,20:54:56.000,336,11097969,-795,0,1764708895,15140.847245499994,147.19492739999987,50695.08886944 2025-12-02,20:54:57.000,336,11098066,-795,0,1764708896,15140.894399669989,147.30771348000417,50695.1098308 2025-12-02,20:54:58.000,336,11098014,-795,0,1764708897,15140.921344909999,147.3993521700031,50695.09585656001 2025-12-02,20:54:59.000,336,11098032,-795,0,1764708898,15140.901135979999,147.52623650999885,50695.09585656001 2025-12-02,20:55:00.000,336,11098056,-795,0,1764708899,15140.928081219994,147.62492433000443,50695.07489520001 2025-12-02,20:55:01.000,336,11098008,-795,0,1764708900,15140.880927049999,147.75180867000017,50695.04694672001 2025-12-02,20:55:02.000,336,11098037,-795,0,1764708901,15140.840509189999,147.84344735999912,50695.02598536001 2025-12-02,20:55:03.000,336,11098103,-795,0,1764708902,15140.786618709993,147.90688953000063,50694.96310128 2025-12-02,20:55:04.000,336,11098028,-795,0,1764708903,15140.786618709993,148.01967560999765,50695.09585656001 2025-12-02,20:55:05.000,336,11098009,-795,0,1764708904,15140.719255609998,148.0126264799983,50695.04694672001 2025-12-02,20:55:06.000,336,11098079,-795,0,1764708905,15140.631683579988,148.11131430000387,50695.07489520001 2025-12-02,20:55:07.000,336,11098024,-795,0,1764708906,15140.557584169997,148.0760686499998,50695.04694672001 2025-12-02,20:55:08.000,336,11098089,-795,0,1764708907,15140.490221070002,148.06197039000108,50695.19367624001 2025-12-02,20:55:09.000,336,11098086,-795,0,1764708908,15140.389176420002,147.9773808300015,50695.20765048 2025-12-02,20:55:10.000,336,11098040,-795,0,1764708909,15140.315077009996,147.98442996000085,50695.15874064 2025-12-02,20:55:11.000,336,11098073,-795,0,1764708910,15140.220768669991,147.8786930100032,50695.172714880006 2025-12-02,20:55:12.000,336,11098053,-795,0,1764708911,15140.13993294999,147.7447595400008,50695.22861184 2025-12-02,20:55:13.000,336,11098025,-795,0,1764708912,15140.052360919995,147.6672191100006,50695.18668912 2025-12-02,20:55:14.000,336,11098080,-795,0,1764708913,15139.991734129995,147.582629550001,50695.22861184 2025-12-02,20:55:15.000,336,11098022,-795,0,1764708914,15139.92437103,147.46279434000462,50695.221624720005 2025-12-02,20:55:16.000,336,11098029,-795,0,1764708915,15139.95805257999,147.39230304000375,50695.2495732 2025-12-02,20:55:17.000,336,11098117,-795,0,1764708916,15139.9041621,147.32886087000225,50695.172714880006 2025-12-02,20:55:18.000,336,11098077,-795,0,1764708917,15139.87721685999,147.2724678300001,50695.20765048 2025-12-02,20:55:19.000,336,11098040,-795,0,1764708918,15139.93784364999,147.27951695999946,50695.172714880006 2025-12-02,20:55:20.000,336,11098037,-795,0,1764708919,15139.991734129995,147.25132044000202,50695.26354744001 2025-12-02,20:55:21.000,336,11098033,-795,0,1764708920,15140.032151989995,147.24427131000266,50695.23559896 2025-12-02,20:55:22.000,336,11098029,-795,0,1764708921,15140.032151989995,147.24427131000266,50695.151753520004 2025-12-02,20:55:23.000,336,11098076,-795,0,1764708922,15140.03888829999,147.27951695999946,50695.09585656001 2025-12-02,20:55:24.000,336,11098082,-795,0,1764708923,15140.160141879991,147.3359100000016,50695.20066336 2025-12-02,20:55:25.000,336,11098080,-795,0,1764708924,15140.173614499996,147.41345043000183,50695.1098308 2025-12-02,20:55:26.000,336,11098055,-795,0,1764708925,15140.193823429996,147.54033477000485,50695.18668912 2025-12-02,20:55:27.000,336,11098012,-795,0,1764708926,15140.20729605,147.61082606999844,50695.11681792001 2025-12-02,20:55:28.000,336,11097994,-795,0,1764708927,15140.173614499996,147.68836649999866,50695.08886944 2025-12-02,20:55:29.000,336,11098123,-795,0,1764708928,15140.200559739991,147.78000519000489,50695.01899824 2025-12-02,20:55:30.000,336,11098084,-795,0,1764708929,15140.16687819,147.83639822999976,50695.03297248 2025-12-02,20:55:31.000,336,11098085,-795,0,1764708930,15140.153405569996,147.95623344000342,50695.1098308 2025-12-02,20:55:32.000,336,11098081,-795,0,1764708931,15140.092778779996,148.01967560999765,50695.14476640001 2025-12-02,20:55:33.000,336,11098072,-795,0,1764708932,15140.032151989995,148.1042651700045,50695.06092096 2025-12-02,20:55:34.000,336,11098035,-795,0,1764708933,15140.052360919995,148.13246169000195,50695.11681792001 2025-12-02,20:55:35.000,336,11098019,-795,0,1764708934,15139.93784364999,148.11131430000387,50695.18668912 2025-12-02,20:55:36.000,336,11098098,-795,0,1764708935,15139.890689479995,148.16770733999874,50695.19367624001 2025-12-02,20:55:37.000,336,11098056,-795,0,1764708936,15139.84353531,148.13246169000195,50695.18668912 2025-12-02,20:55:38.000,336,11098090,-795,0,1764708937,15139.729018039994,148.16770733999874,50695.221624720005 2025-12-02,20:55:39.000,336,11098061,-795,0,1764708938,15139.688600179994,148.03377387000364,50695.20765048 2025-12-02,20:55:40.000,336,11098125,-795,0,1764708939,15139.587555529994,148.04787213000236,50695.11681792001 2025-12-02,20:55:41.000,336,11098090,-795,0,1764708940,15139.594291839989,147.93508604999806,50695.18668912 2025-12-02,20:55:42.000,336,11098110,-795,0,1764708941,15139.425884089993,147.9280369199987,50695.151753520004 2025-12-02,20:55:43.000,336,11098082,-795,0,1764708942,15139.513456119988,147.90688953000063,50695.24258608001 2025-12-02,20:55:44.000,336,11098055,-795,0,1764708943,15139.473038259988,147.88574214000255,50695.23559896 2025-12-02,20:55:45.000,336,11097987,-795,0,1764708944,15139.486510879993,147.89984040000127,50695.2495732 2025-12-02,20:55:46.000,336,11097989,-795,0,1764708945,15139.553873979989,147.87164388000383,50695.29848304 2025-12-02,20:55:47.000,336,11098074,-795,0,1764708946,15139.587555529994,147.88574214000255,50695.319444400004 2025-12-02,20:55:48.000,336,11098015,-795,0,1764708947,15139.621237079999,148.00557734999893,50695.24258608001 2025-12-02,20:55:49.000,336,11098106,-795,0,1764708948,15139.722281729999,148.13246169000195,50695.34739288 2025-12-02,20:55:50.000,336,11098091,-795,0,1764708949,15139.76269959,148.21000212000217,50695.2495732 2025-12-02,20:55:51.000,336,11098017,-795,0,1764708950,15139.80311745,148.32983732999855,50695.31245728001 2025-12-02,20:55:52.000,336,11098065,-795,0,1764708951,15139.789644829994,148.46377080000093,50695.22861184 2025-12-02,20:55:53.000,336,11097983,-795,0,1764708952,15139.809853759994,148.55540948999987,50695.21463760001 2025-12-02,20:55:54.000,336,11098050,-795,0,1764708953,15139.85700792999,148.65409730999818,50695.20765048 2025-12-02,20:55:55.000,336,11098024,-795,0,1764708954,15139.84353531,148.7175394799997,50695.26354744001 2025-12-02,20:55:56.000,336,11098089,-795,0,1764708955,15139.83679899999,148.8444238200027,50695.18668912 2025-12-02,20:55:57.000,336,11098094,-795,0,1764708956,15139.84353531,148.89376772999822,50695.123805040006 2025-12-02,20:55:58.000,336,11098026,-795,0,1764708957,15139.76269959,148.98540642000444,50695.19367624001 2025-12-02,20:55:59.000,336,11098028,-795,0,1764708958,15139.729018039994,148.9924555500038,50695.19367624001 2025-12-02,20:56:00.000,336,11098051,-795,0,1764708959,15139.71554541999,148.98540642000444,50695.19367624001 2025-12-02,20:56:01.000,336,11098044,-795,0,1764708960,15139.601028149998,148.95720989999973,50695.21463760001 2025-12-02,20:56:02.000,336,11098118,-795,0,1764708961,15139.533665049988,148.9078659900042,50695.18668912 2025-12-02,20:56:03.000,336,11098044,-795,0,1764708962,15139.513456119988,148.9078659900042,50695.26354744001 2025-12-02,20:56:04.000,336,11098010,-795,0,1764708963,15139.412411470003,148.83737469000334,50695.22861184 2025-12-02,20:56:05.000,336,11098059,-795,0,1764708964,15139.378729919998,148.77393252000184,50695.27752168 2025-12-02,20:56:06.000,336,11098092,-795,0,1764708965,15139.338312059997,148.71049035000033,50695.26354744001 2025-12-02,20:56:07.000,336,11098080,-795,0,1764708966,15139.270948960002,148.67524470000353,50695.16572776001 2025-12-02,20:56:08.000,336,11098079,-795,0,1764708967,15139.284421579992,148.72458860999905,50695.19367624001 2025-12-02,20:56:09.000,336,11098055,-795,0,1764708968,15139.257476339997,148.61885166000138,50695.30547016 2025-12-02,20:56:10.000,336,11098056,-795,0,1764708969,15139.257476339997,148.61180253000202,50695.221624720005 2025-12-02,20:56:11.000,336,11098049,-795,0,1764708970,15139.230531100002,148.62590079000074,50695.179702 2025-12-02,20:56:12.000,336,11098091,-795,0,1764708971,15139.230531100002,148.61885166000138,50695.151753520004 2025-12-02,20:56:13.000,336,11097985,-795,0,1764708972,15139.297894199997,148.6329499200001,50695.123805040006 2025-12-02,20:56:14.000,336,11098087,-795,0,1764708973,15139.351784680002,148.63999904999946,50695.179702 2025-12-02,20:56:15.000,336,11098062,-795,0,1764708974,15139.385466229993,148.64704817999882,50695.13079216 2025-12-02,20:56:16.000,336,11098072,-795,0,1764708975,15139.392202540002,148.70344122000097,50695.20066336 2025-12-02,20:56:17.000,336,11098049,-795,0,1764708976,15139.479774569998,148.75278513000376,50695.18668912 2025-12-02,20:56:18.000,336,11098138,-795,0,1764708977,15139.533665049988,148.816227299998,50695.11681792001 2025-12-02,20:56:19.000,336,11098066,-795,0,1764708978,15139.567346599993,148.88671859999886,50695.123805040006 2025-12-02,20:56:20.000,336,11098059,-795,0,1764708979,15139.641446009999,148.89376772999822,50695.07489520001 2025-12-02,20:56:21.000,336,11098080,-795,0,1764708980,15139.641446009999,148.943111640001,50695.04694672001 2025-12-02,20:56:22.000,336,11098058,-795,0,1764708981,15139.688600179994,148.9078659900042,50695.02598536001 2025-12-02,20:56:23.000,336,11097989,-795,0,1764708982,15139.749226969994,148.9783572899978,50695.01899824 2025-12-02,20:56:24.000,336,11098023,-795,0,1764708983,15139.78290852,149.00655381000252,50695.08188232 2025-12-02,20:56:25.000,336,11098067,-795,0,1764708984,15139.809853759994,149.0417994599993,50695.03297248 2025-12-02,20:56:26.000,336,11098063,-795,0,1764708985,15139.84353531,149.06999598000402,50695.06790808 2025-12-02,20:56:27.000,336,11098068,-795,0,1764708986,15139.78290852,149.06294685000466,50695.07489520001 2025-12-02,20:56:28.000,336,11098024,-795,0,1764708987,15139.789644829994,149.0911433700021,50695.03297248 2025-12-02,20:56:29.000,336,11098036,-795,0,1764708988,15139.77617220999,149.11229076000018,50695.08188232 2025-12-02,20:56:30.000,336,11098094,-795,0,1764708989,15139.702072799999,149.11229076000018,50695.01899824 2025-12-02,20:56:31.000,336,11098053,-795,0,1764708990,15139.668391249994,149.14753641000425,50695.03297248 2025-12-02,20:56:32.000,336,11098121,-795,0,1764708991,15139.580819219998,149.08409424000274,50695.053933840005 2025-12-02,20:56:33.000,336,11098037,-795,0,1764708992,15139.513456119988,149.05589771999803,50695.09585656001 2025-12-02,20:56:34.000,336,11098081,-795,0,1764708993,15139.493247189988,149.06294685000466,50695.1098308 2025-12-02,20:56:35.000,336,11098094,-795,0,1764708994,15139.392202540002,148.99950468000316,50695.13079216 2025-12-02,20:56:36.000,336,11098059,-795,0,1764708995,15139.338312059997,148.943111640001,50695.172714880006 2025-12-02,20:56:37.000,336,11098070,-795,0,1764708996,15139.244003719992,148.91491512000357,50695.16572776001 2025-12-02,20:56:38.000,336,11098000,-795,0,1764708997,15139.163167999992,148.816227299998,50695.25656032 2025-12-02,20:56:39.000,336,11098079,-795,0,1764708998,15139.095804899996,148.7809816500012,50695.15874064 2025-12-02,20:56:40.000,336,11098068,-795,0,1764708999,15139.055387039996,148.7316377399984,50695.20066336 2025-12-02,20:56:41.000,336,11098098,-795,0,1764709000,15139.109277520001,148.67524470000353,50695.14476640001 2025-12-02,20:56:42.000,336,11098097,-795,0,1764709001,15139.095804899996,148.6611464400048,50695.15874064 2025-12-02,20:56:43.000,336,11098103,-795,0,1764709002,15139.183376929992,148.6822938300029,50695.14476640001 2025-12-02,20:56:44.000,336,11098065,-795,0,1764709003,15139.250740030002,148.66819557000417,50695.172714880006 2025-12-02,20:56:45.000,336,11098007,-795,0,1764709004,15139.304630509992,148.68934296000225,50695.123805040006 2025-12-02,20:56:46.000,336,11097970,-795,0,1764709005,15139.385466229993,148.68934296000225,50695.15874064 2025-12-02,20:56:47.000,336,11098065,-795,0,1764709006,15139.479774569998,148.72458860999905,50695.07489520001 2025-12-02,20:56:48.000,336,11098052,-795,0,1764709007,15139.621237079999,148.83032556000398,50695.102843680004 2025-12-02,20:56:49.000,336,11097990,-795,0,1764709008,15139.769435899994,148.87262034000014,50694.984062640004 2025-12-02,20:56:50.000,336,11098042,-795,0,1764709009,15139.83679899999,148.99950468000316,50694.96310128 2025-12-02,20:56:51.000,336,11098036,-795,0,1764709010,15139.93784364999,149.10524163000082,50694.96310128 2025-12-02,20:56:52.000,336,11098042,-795,0,1764709011,15140.00520675,149.16868380000233,50694.92816568001 2025-12-02,20:56:53.000,336,11097997,-795,0,1764709012,15140.06583354,149.26032249000127,50694.94213992 2025-12-02,20:56:54.000,336,11098085,-795,0,1764709013,15140.133196639996,149.401305090003,50694.886242960005 2025-12-02,20:56:55.000,336,11098004,-795,0,1764709014,15140.133196639996,149.4858946500026,50694.9002172 2025-12-02,20:56:56.000,336,11098051,-795,0,1764709015,15140.173614499996,149.52818942999875,50694.956114160006 2025-12-02,20:56:57.000,336,11098080,-795,0,1764709016,15140.092778779996,149.57753334000154,50694.90720432001 2025-12-02,20:56:58.000,336,11097968,-795,0,1764709017,15140.052360919995,149.57753334000154,50694.935152800004 2025-12-02,20:56:59.000,336,11098051,-795,0,1764709018,15140.00520675,149.5493368200041,50694.89323008 2025-12-02,20:57:00.000,336,11098097,-795,0,1764709019,15139.86374424,149.59868072999961,50694.90720432001 2025-12-02,20:57:01.000,336,11098011,-795,0,1764709020,15139.749226969994,149.5352385599981,50694.9700884 2025-12-02,20:57:02.000,336,11098074,-795,0,1764709021,15139.654918629989,149.5211402999994,50694.9700884 2025-12-02,20:57:03.000,336,11098071,-795,0,1764709022,15139.526928739993,149.44359986999916,50694.99803688001 2025-12-02,20:57:04.000,336,11098096,-795,0,1764709023,15139.398938849998,149.3731085699983,50695.0399596 2025-12-02,20:57:05.000,336,11098043,-795,0,1764709024,15139.358520989997,149.32376466000278,50695.09585656001 2025-12-02,20:57:06.000,336,11098058,-795,0,1764709025,15139.183376929992,149.21097857999848,50695.02598536001 2025-12-02,20:57:07.000,336,11098055,-795,0,1764709026,15139.149695380002,149.1545855400036,50695.04694672001 2025-12-02,20:57:08.000,336,11098039,-795,0,1764709027,15139.116013829997,149.01360294000187,50695.1098308 2025-12-02,20:57:09.000,336,11098069,-795,0,1764709028,15139.109277520001,148.92196425000293,50695.1098308 2025-12-02,20:57:10.000,336,11098052,-795,0,1764709029,15139.089068590001,148.91491512000357,50695.15874064 2025-12-02,20:57:11.000,336,11098051,-795,0,1764709030,15139.102541209992,148.8444238200027,50695.08886944 2025-12-02,20:57:12.000,336,11098095,-795,0,1764709031,15139.095804899996,148.83737469000334,50695.08188232 2025-12-02,20:57:13.000,336,11098064,-795,0,1764709032,15139.136222759997,148.7950799099999,50695.08886944 2025-12-02,20:57:14.000,336,11098046,-795,0,1764709033,15139.217058479997,148.7809816500012,50695.13079216 2025-12-02,20:57:15.000,336,11098023,-795,0,1764709034,15139.250740030002,148.73868686999776,50695.11681792001 2025-12-02,20:57:16.000,336,11098091,-795,0,1764709035,15139.304630509992,148.7457360000044,50694.99104976 2025-12-02,20:57:17.000,336,11098082,-795,0,1764709036,15139.405675159993,148.7316377399984,50695.0399596 2025-12-02,20:57:18.000,336,11098009,-795,0,1764709037,15139.473038259988,148.6963920900016,50695.03297248 2025-12-02,20:57:19.000,336,11098060,-795,0,1764709038,15139.553873979989,148.7809816500012,50695.0399596 2025-12-02,20:57:20.000,336,11097986,-795,0,1764709039,15139.547137669993,148.76688339000248,50695.0399596 2025-12-02,20:57:21.000,336,11098101,-795,0,1764709040,15139.614500769989,148.7950799099999,50694.9700884 2025-12-02,20:57:22.000,336,11098027,-795,0,1764709041,15139.587555529994,148.77393252000184,50694.935152800004 2025-12-02,20:57:23.000,336,11098056,-795,0,1764709042,15139.607764459994,148.78803078000055,50694.94213992 2025-12-02,20:57:24.000,336,11098100,-795,0,1764709043,15139.648182319994,148.8444238200027,50695.01201112 2025-12-02,20:57:25.000,336,11098104,-795,0,1764709044,15139.641446009999,148.85852208000142,50694.956114160006 2025-12-02,20:57:26.000,336,11098042,-795,0,1764709045,15139.567346599993,148.943111640001,50694.92816568001 2025-12-02,20:57:27.000,336,11098054,-795,0,1764709046,15139.560610289998,148.96425902999908,50694.935152800004 2025-12-02,20:57:28.000,336,11098122,-795,0,1764709047,15139.533665049988,148.95016077000037,50694.984062640004 2025-12-02,20:57:29.000,336,11098016,-795,0,1764709048,15139.412411470003,148.9783572899978,50694.96310128 2025-12-02,20:57:30.000,336,11098036,-795,0,1764709049,15139.371993610002,148.9924555500038,50694.886242960005 2025-12-02,20:57:31.000,336,11098140,-795,0,1764709050,15139.365257299993,149.08409424000274,50695.02598536001 2025-12-02,20:57:32.000,336,11098043,-795,0,1764709051,15139.223794789992,149.04884858999867,50694.94213992 2025-12-02,20:57:33.000,336,11098093,-795,0,1764709052,15139.244003719992,149.06294685000466,50694.96310128 2025-12-02,20:57:34.000,336,11098001,-795,0,1764709053,15139.203585859992,149.09819250000146,50694.92816568001 2025-12-02,20:57:35.000,336,11098105,-795,0,1764709054,15139.149695380002,149.06294685000466,50694.91419144 2025-12-02,20:57:36.000,336,11098112,-795,0,1764709055,15139.169904310002,149.03475032999995,50694.956114160006 2025-12-02,20:57:37.000,336,11098025,-795,0,1764709056,15139.102541209992,148.95016077000037,50694.94213992 2025-12-02,20:57:38.000,336,11098072,-595,0,1764709057,15139.109277520001,148.91491512000357,50694.9002172 2025-12-02,20:57:39.000,336,11098062,-795,0,1764709058,15139.062123349991,148.9078659900042,50694.886242960005 2025-12-02,20:57:40.000,336,11098065,-595,0,1764709059,15139.102541209992,148.82327643000463,50694.956114160006 2025-12-02,20:57:41.000,336,11098126,-795,0,1764709060,15139.156431689997,148.7457360000044,50694.87925584001 2025-12-02,20:57:42.000,336,11098041,-715,0,1764709061,15139.163167999992,148.77393252000184,50694.9002172 2025-12-02,20:57:43.000,336,11098046,-795,0,1764709062,15139.210322170002,148.75983426000312,50694.788423280006 2025-12-02,20:57:44.000,336,11098085,-795,0,1764709063,15139.277685269997,148.6329499200001,50694.935152800004 2025-12-02,20:57:45.000,336,11098058,-795,0,1764709064,15139.291157890002,148.57655687999795,50694.935152800004 2025-12-02,20:57:46.000,336,11098028,-795,0,1764709065,15139.311366820002,148.56245861999923,50694.87226872 2025-12-02,20:57:47.000,336,11098120,-795,0,1764709066,15139.425884089993,148.5695077499986,50694.92117856 2025-12-02,20:57:48.000,336,11098038,-795,0,1764709067,15139.419147779998,148.52721297000244,50694.89323008 2025-12-02,20:57:49.000,336,11098109,-795,0,1764709068,15139.452829329988,148.51311471000372,50694.935152800004 2025-12-02,20:57:50.000,336,11098009,-795,0,1764709069,15139.493247189988,148.55540948999987,50694.837333120005 2025-12-02,20:57:51.000,336,11098063,-795,0,1764709070,15139.506719809993,148.5695077499986,50694.816371760004 2025-12-02,20:57:52.000,336,11098041,-795,0,1764709071,15139.553873979989,148.5695077499986,50694.80938464001 2025-12-02,20:57:53.000,336,11098102,-795,0,1764709072,15139.621237079999,148.65409730999818,50694.837333120005 2025-12-02,20:57:54.000,336,11098043,-795,0,1764709073,15139.627973389994,148.6963920900016,50694.90720432001 2025-12-02,20:57:55.000,336,11098021,-795,0,1764709074,15139.614500769989,148.7316377399984,50694.9002172 2025-12-02,20:57:56.000,336,11098095,-795,0,1764709075,15139.607764459994,148.75278513000376,50694.87226872 2025-12-02,20:57:57.000,336,11098070,-795,0,1764709076,15139.668391249994,148.80212903999927,50694.92117856 2025-12-02,20:57:58.000,336,11098069,-795,0,1764709077,15139.641446009999,148.7809816500012,50694.87925584001 2025-12-02,20:57:59.000,336,11098060,-795,0,1764709078,15139.681863869999,148.83032556000398,50694.9002172 2025-12-02,20:58:00.000,336,11098064,-795,0,1764709079,15139.634709699989,148.9078659900042,50694.94912704001 2025-12-02,20:58:01.000,336,11098056,-795,0,1764709080,15139.587555529994,148.9078659900042,50694.837333120005 2025-12-02,20:58:02.000,336,11098045,-795,0,1764709081,15139.574082909989,148.85147295000206,50694.90720432001 2025-12-02,20:58:03.000,336,11098127,-795,0,1764709082,15139.526928739993,148.8444238200027,50694.89323008 2025-12-02,20:58:04.000,336,11098099,-795,0,1764709083,15139.520192429998,148.8796694699995,50694.7954104 2025-12-02,20:58:05.000,336,11097978,-795,0,1764709084,15139.486510879993,148.943111640001,50694.8652816 2025-12-02,20:58:06.000,336,11098087,-795,0,1764709085,15139.499983499998,148.86557121000078,50694.886242960005 2025-12-02,20:58:07.000,336,11098071,-795,0,1764709086,15139.526928739993,148.91491512000357,50694.91419144 2025-12-02,20:58:08.000,336,11098014,-795,0,1764709087,15139.533665049988,148.7809816500012,50694.7954104 2025-12-02,20:58:09.000,336,11098079,-795,0,1764709088,15139.526928739993,148.83737469000334,50694.85829448001 2025-12-02,20:58:10.000,336,11098165,-795,0,1764709089,15139.499983499998,148.816227299998,50694.89323008 2025-12-02,20:58:11.000,336,11098119,-795,0,1764709090,15139.493247189988,148.77393252000184,50694.89323008 2025-12-02,20:58:12.000,336,11098080,-795,0,1764709091,15139.506719809993,148.7457360000044,50694.837333120005 2025-12-02,20:58:13.000,336,11098041,-795,0,1764709092,15139.506719809993,148.67524470000353,50694.956114160006 2025-12-02,20:58:14.000,336,11098055,-795,0,1764709093,15139.526928739993,148.68934296000225,50694.9002172 2025-12-02,20:58:15.000,336,11098162,-795,0,1764709094,15139.560610289998,148.64704817999882,50694.85829448001 2025-12-02,20:58:16.000,336,11098126,-795,0,1764709095,15139.533665049988,148.5977042700033,50694.92117856 2025-12-02,20:58:17.000,336,11098066,-795,0,1764709096,15139.580819219998,148.49901644999773,50694.87226872 2025-12-02,20:58:18.000,336,11098020,-795,0,1764709097,15139.668391249994,148.4708199300003,50694.94912704001 2025-12-02,20:58:19.000,336,11098174,-795,0,1764709098,15139.702072799999,148.47786905999965,50694.90720432001 2025-12-02,20:58:20.000,336,11098124,-795,0,1764709099,15139.749226969994,148.41442688999814,50694.984062640004 2025-12-02,20:58:21.000,336,11098115,-795,0,1764709100,15139.809853759994,148.42147602000477,50694.99803688001 2025-12-02,20:58:22.000,336,11098112,-795,0,1764709101,15139.870480549995,148.34393559000455,50694.935152800004 2025-12-02,20:58:23.000,336,11098083,-795,0,1764709102,15139.931107339995,148.3227881999992,50694.886242960005 2025-12-02,20:58:24.000,336,11098034,-795,0,1764709103,15139.98499782,148.3368864599979,50694.92816568001 2025-12-02,20:58:25.000,336,11097993,-795,0,1764709104,15140.05909722999,148.3862303700007,50694.837333120005 2025-12-02,20:58:26.000,336,11098114,-795,0,1764709105,15140.112987709996,148.4496725400022,50694.87226872 2025-12-02,20:58:27.000,336,11098138,-795,0,1764709106,15140.173614499996,148.45672167000157,50694.886242960005 2025-12-02,20:58:28.000,336,11098064,-795,0,1764709107,15140.261186529991,148.49901644999773,50694.92117856 2025-12-02,20:58:29.000,336,11098112,-795,0,1764709108,15140.335285939997,148.54836036000052,50694.94213992 2025-12-02,20:58:30.000,336,11098048,-795,0,1764709109,15140.308340700001,148.59065514000395,50694.8652816 2025-12-02,20:58:31.000,336,11098057,-795,0,1764709110,15140.348758560001,148.61180253000202,50694.8652816 2025-12-02,20:58:32.000,336,11098100,-795,0,1764709111,15140.308340700001,148.65409730999818,50694.80239752 2025-12-02,20:58:33.000,336,11098150,-795,0,1764709112,15140.368967490002,148.6963920900016,50694.788423280006 2025-12-02,20:58:34.000,336,11098072,-795,0,1764709113,15140.395912729997,148.6822938300029,50694.767461920004 2025-12-02,20:58:35.000,336,11098035,-795,0,1764709114,15140.389176420002,148.70344122000097,50694.77444904 2025-12-02,20:58:36.000,336,11098119,-795,0,1764709115,15140.422857969992,148.65409730999818,50694.74650056 2025-12-02,20:58:37.000,336,11098072,-795,0,1764709116,15140.409385350002,148.55540948999987,50694.67662936 2025-12-02,20:58:38.000,336,11098111,-795,0,1764709117,15140.402649039992,148.49196731999837,50694.7255392 2025-12-02,20:58:39.000,336,11098084,-795,0,1764709118,15140.409385350002,148.45672167000157,50694.78143616001 2025-12-02,20:58:40.000,336,11098103,-795,0,1764709119,15140.456539519997,148.3862303700007,50694.7954104 2025-12-02,20:58:41.000,336,11098038,-795,0,1764709120,15140.429594280002,148.37918124000134,50694.788423280006 2025-12-02,20:58:42.000,336,11098111,-795,0,1764709121,15140.490221070002,148.29459168000176,50694.69060360001 2025-12-02,20:58:43.000,336,11098042,-795,0,1764709122,15140.476748449997,148.27344429000368,50694.69060360001 2025-12-02,20:58:44.000,336,11098068,-795,0,1764709123,15140.517166309997,148.19590386000345,50694.718552080005 2025-12-02,20:58:45.000,336,11098104,-795,0,1764709124,15140.598002029998,148.14655995000066,50694.71156496001 2025-12-02,20:58:46.000,336,11098105,-795,0,1764709125,15140.604738339993,148.0760686499998,50694.816371760004 2025-12-02,20:58:47.000,336,11098080,-795,0,1764709126,15140.631683579988,148.13246169000195,50694.767461920004 2025-12-02,20:58:48.000,336,11098098,-795,0,1764709127,15140.699046679998,148.11836343000323,50694.718552080005 2025-12-02,20:58:49.000,336,11098123,-795,0,1764709128,15140.739464539998,148.1042651700045,50694.73951344001 2025-12-02,20:58:50.000,336,11098168,-795,0,1764709129,15140.813563949989,148.1254125600026,50694.767461920004 2025-12-02,20:58:51.000,336,11098013,-795,0,1764709130,15140.813563949989,148.1395108200013,50694.83034600001 2025-12-02,20:58:52.000,336,11098044,-755,0,1764709131,15140.779882399998,148.1747564699981,50694.77444904 2025-12-02,20:58:53.000,336,11098062,-635,0,1764709132,15140.793355019989,148.1888547300041,50694.70457784 2025-12-02,20:58:54.000,336,11098114,-795,0,1764709133,15140.827036569994,148.23114951000025,50694.69759072 2025-12-02,20:58:55.000,336,11098126,-795,0,1764709134,15140.800091329998,148.23114951000025,50694.71156496001 2025-12-02,20:58:56.000,336,11098070,-795,0,1764709135,15140.793355019989,148.28049342000304,50694.7255392 2025-12-02,20:58:57.000,336,11098011,-795,0,1764709136,15140.759673469998,148.2593460299977,50694.669642240005 2025-12-02,20:58:58.000,336,11098064,-795,0,1764709137,15140.793355019989,148.24524776999897,50694.73252632 2025-12-02,20:58:59.000,336,11098106,-795,0,1764709138,15140.806827639994,148.2593460299977,50694.7255392 2025-12-02,20:59:00.000,336,11098090,-795,0,1764709139,15140.766409779993,148.2029529900028,50694.78143616001 2025-12-02,20:59:01.000,336,11098097,-795,0,1764709140,15140.766409779993,148.13246169000195,50694.77444904 2025-12-02,20:59:02.000,336,11098130,-795,0,1764709141,15140.712519299988,148.09016690999852,50694.7255392 2025-12-02,20:59:03.000,336,11098157,-795,0,1764709142,15140.672101439988,148.01967560999765,50694.76047480001 2025-12-02,20:59:04.000,336,11098101,-795,0,1764709143,15140.699046679998,147.95623344000342,50694.84432024 2025-12-02,20:59:05.000,336,11098099,-795,0,1764709144,15140.672101439988,147.92098778999934,50694.816371760004 2025-12-02,20:59:06.000,336,11098078,-795,0,1764709145,15140.699046679998,147.84344735999912,50694.80938464001 2025-12-02,20:59:07.000,336,11098059,-795,0,1764709146,15140.739464539998,147.85754561999784,50694.788423280006 2025-12-02,20:59:08.000,336,11098072,-795,0,1764709147,15140.793355019989,147.86459475000447,50694.83034600001 2025-12-02,20:59:09.000,336,11098080,-795,0,1764709148,15140.833772879989,147.84344735999912,50694.83034600001 2025-12-02,20:59:10.000,336,11098159,-795,0,1764709149,15140.907872289994,147.83639822999976,50694.84432024 2025-12-02,20:59:11.000,336,11098058,-795,0,1764709150,15140.948290149994,147.85754561999784,50694.80239752 2025-12-02,20:59:12.000,336,11098084,-795,0,1764709151,15141.00218063,147.8927912700019,50694.76047480001 2025-12-02,20:59:13.000,336,11098060,-795,0,1764709152,15141.09648896999,147.92098778999934,50694.84432024 2025-12-02,20:59:14.000,336,11098122,-795,0,1764709153,15141.150379449995,147.93508604999806,50694.788423280006 2025-12-02,20:59:15.000,336,11098107,-795,0,1764709154,15141.21774254999,148.03377387000364,50694.82335888 2025-12-02,20:59:16.000,336,11098151,-795,0,1764709155,15141.291841959996,147.99852821999957,50694.74650056 2025-12-02,20:59:17.000,336,11098037,-795,0,1764709156,15141.33899612999,148.09721603999787,50694.7255392 2025-12-02,20:59:18.000,336,11098061,-795,0,1764709157,15141.34573244,148.11131430000387,50694.74650056 2025-12-02,20:59:19.000,336,11098072,-795,0,1764709158,15141.399622919991,148.1254125600026,50694.68361648 2025-12-02,20:59:20.000,336,11098032,-795,0,1764709159,15141.399622919991,148.1888547300041,50694.69759072 2025-12-02,20:59:21.000,336,11098035,-795,0,1764709160,15141.31878719999,148.16770733999874,50694.718552080005 2025-12-02,20:59:22.000,336,11098027,-795,0,1764709161,15141.29857826999,148.09016690999852,50694.71156496001 2025-12-02,20:59:23.000,336,11098088,-795,0,1764709162,15141.312050889996,148.03377387000364,50694.73252632 2025-12-02,20:59:24.000,336,11098083,-795,0,1764709163,15141.291841959996,147.9773808300015,50694.75348768 2025-12-02,20:59:25.000,336,11098048,-795,0,1764709164,15141.19753361999,147.89984040000127,50694.76047480001 2025-12-02,20:59:26.000,336,11098047,-795,0,1764709165,15141.12343421,147.80820171000232,50694.73252632 2025-12-02,20:59:27.000,336,11098004,-795,0,1764709166,15141.089752659995,147.7659069299989,50694.648680880004 2025-12-02,20:59:28.000,336,11098107,-795,0,1764709167,15141.029125869994,147.6460717200025,50694.70457784 2025-12-02,20:59:29.000,336,11098097,-795,0,1764709168,15141.02238956,147.6319734600038,50694.69759072 2025-12-02,20:59:30.000,336,11098052,-795,0,1764709169,15141.03586217999,147.5473839000042,50694.71156496001 2025-12-02,20:59:31.000,336,11098062,-795,0,1764709170,15141.008916939994,147.49099086000206,50694.80938464001 2025-12-02,20:59:32.000,336,11097996,-795,0,1764709171,15141.02238956,147.47689260000334,50694.73252632 2025-12-02,20:59:33.000,336,11098026,-795,0,1764709172,15141.08301635,147.4345978199999,50694.77444904 2025-12-02,20:59:34.000,336,11098050,-795,0,1764709173,15141.10322528,147.44869607999863,50694.80239752 2025-12-02,20:59:35.000,336,11098004,-795,0,1764709174,15141.11669789999,147.45574520999799,50694.75348768 2025-12-02,20:59:36.000,336,11098063,-795,0,1764709175,15141.21774254999,147.47689260000334,50694.73252632 2025-12-02,20:59:37.000,336,11098095,-795,0,1764709176,15141.291841959996,147.5332856399982,50694.70457784 2025-12-02,20:59:38.000,336,11098029,-795,0,1764709177,15141.34573244,147.582629550001,50694.75348768 2025-12-02,20:59:39.000,336,11098011,-795,0,1764709178,15141.466986020001,147.582629550001,50694.599771040004 2025-12-02,20:59:40.000,336,11098112,-795,0,1764709179,15141.554558049997,147.73771041000145,50694.57880968 2025-12-02,20:59:41.000,336,11098007,-795,0,1764709180,15141.581503289992,147.80115258000296,50694.61374528001 2025-12-02,20:59:42.000,336,11098035,-795,0,1764709181,15141.655602699997,147.86459475000447,50694.49496424001 2025-12-02,20:59:43.000,336,11098058,-795,0,1764709182,15141.743174729992,147.90688953000063,50694.52989984 2025-12-02,20:59:44.000,336,11097982,-795,0,1764709183,15141.824010449993,147.93508604999806,50694.59278392001 2025-12-02,20:59:45.000,336,11098003,-795,0,1764709184,15141.824010449993,147.9773808300015,50694.64169376001 2025-12-02,20:59:46.000,336,11098060,-795,0,1764709185,15141.824010449993,147.9280369199987,50694.61374528001 2025-12-02,20:59:47.000,336,11098068,-795,0,1764709186,15141.857691999998,147.96328257000278,50694.55784832 2025-12-02,20:59:48.000,336,11098035,-795,0,1764709187,15141.844219379993,147.92098778999934,50694.599771040004 2025-12-02,20:59:49.000,336,11098046,-795,0,1764709188,15141.850955689988,147.88574214000255,50694.620732400006 2025-12-02,20:59:50.000,336,11098038,-795,0,1764709189,15141.837483069998,147.88574214000255,50694.69759072 2025-12-02,20:59:51.000,336,11098059,-795,0,1764709190,15141.756647349997,147.7659069299989,50694.69060360001 2025-12-02,20:59:52.000,336,11098102,-795,0,1764709191,15141.736438419997,147.68836649999866,50694.655668 2025-12-02,20:59:53.000,336,11098086,-795,0,1764709192,15141.702756869992,147.6319734600038,50694.75348768 2025-12-02,20:59:54.000,336,11098051,-795,0,1764709193,15141.648866390002,147.60377693999908,50694.83034600001 2025-12-02,20:59:55.000,336,11098024,-795,0,1764709194,15141.480458639991,147.51213825000013,50694.83034600001 2025-12-02,20:59:56.000,336,11098062,-795,0,1764709195,15141.466986020001,147.41345043000183,50694.80938464001 2025-12-02,20:59:57.000,336,11098085,-795,0,1764709196,15141.440040779991,147.3852539100044,50694.85130736 2025-12-02,20:59:58.000,336,11098047,-795,0,1764709197,15141.392886609996,147.26541870000074,50694.85130736 2025-12-02,20:59:59.000,336,11098037,-795,0,1764709198,15141.392886609996,147.1878782700005,50694.78143616001 2025-12-02,21:00:00.000,336,11098044,-795,0,1764709199,15141.33899612999,147.19492739999987,50694.84432024 2025-12-02,21:00:01.000,336,11098036,-795,0,1764709200,15141.36594137,147.14558349000436,50694.82335888 2025-12-02,21:00:02.000,336,11098109,-795,0,1764709201,15141.3861503,147.10328871000092,50694.837333120005 2025-12-02,21:00:03.000,336,11098162,-795,0,1764709202,15141.446777090001,147.15968175000307,50694.85829448001 2025-12-02,21:00:04.000,336,11098110,-795,0,1764709203,15141.534349119996,147.23017305000394,50694.767461920004 2025-12-02,21:00:05.000,336,11098035,-795,0,1764709204,15141.601712219992,147.3006643500048,50694.85130736 2025-12-02,21:00:06.000,336,11098067,-795,0,1764709205,15141.770119970002,147.2724678300001,50694.73951344001 2025-12-02,21:00:07.000,336,11098094,-795,0,1764709206,15141.925055099993,147.36410651999904,50694.82335888 2025-12-02,21:00:08.000,336,11098073,-795,0,1764709207,15142.019363439998,147.44164694999927,50694.75348768 2025-12-02,21:00:09.000,336,11098036,-795,0,1764709208,15142.15408963999,147.6460717200025,50694.767461920004 2025-12-02,21:00:10.000,336,11098006,-795,0,1764709209,15142.23492535999,147.6813173699993,50694.73951344001 2025-12-02,21:00:11.000,336,11098018,-795,0,1764709210,15142.32249739,147.73771041000145,50694.648680880004 2025-12-02,21:00:12.000,336,11097949,-795,0,1764709211,15142.40333311,147.7659069299989,50694.68361648 2025-12-02,21:00:13.000,336,11098051,-795,0,1764709212,15142.45722358999,147.80115258000296,50694.66265512001 2025-12-02,21:00:14.000,336,11098085,-795,0,1764709213,15142.38312418,147.80820171000232,50694.59278392001 2025-12-02,21:00:15.000,336,11098088,-795,0,1764709214,15142.31576107999,147.82229997000104,50694.64169376001 2025-12-02,21:00:16.000,336,11098067,-795,0,1764709215,15142.268606909995,147.70246476000466,50694.69759072 2025-12-02,21:00:17.000,336,11098099,-795,0,1764709216,15142.24166167,147.6672191100006,50694.718552080005 2025-12-02,21:00:18.000,336,11097994,-795,0,1764709217,15142.113671779989,147.56853129000228,50694.69759072 2025-12-02,21:00:19.000,336,11098052,-795,0,1764709218,15141.952000339988,147.4839417300027,50694.69759072 2025-12-02,21:00:20.000,336,11097990,-795,0,1764709219,15141.837483069998,147.39230304000375,50694.71156496001 2025-12-02,21:00:21.000,336,11098048,-795,0,1764709220,15141.655602699997,147.15968175000307,50694.74650056 2025-12-02,21:00:22.000,336,11098016,-795,0,1764709221,15141.520876499992,146.98345350000454,50694.66265512001 2025-12-02,21:00:23.000,336,11098060,-795,0,1764709222,15141.473722329996,146.93410959000175,50694.80938464001 2025-12-02,21:00:24.000,336,11098047,-795,0,1764709223,15141.34573244,146.7790287300013,50694.7954104 2025-12-02,21:00:25.000,336,11097979,-795,0,1764709224,15141.271633029995,146.75083221000386,50694.80239752 2025-12-02,21:00:26.000,336,11098073,-795,0,1764709225,15141.231215169995,146.65214438999828,50694.816371760004 2025-12-02,21:00:27.000,336,11098073,-795,0,1764709226,15141.211006239995,146.63804612999957,50694.77444904 2025-12-02,21:00:28.000,336,11098024,-795,0,1764709227,15141.25816040999,146.6309970000002,50694.80239752 2025-12-02,21:00:29.000,336,11098088,-795,0,1764709228,15141.31878719999,146.70853743000043,50694.73252632 2025-12-02,21:00:30.000,336,11098057,-795,0,1764709229,15141.34573244,146.75083221000386,50694.816371760004 2025-12-02,21:00:31.000,336,11098093,-795,0,1764709230,15141.480458639991,146.80017611999938,50694.816371760004 2025-12-02,21:00:32.000,336,11098065,-795,0,1764709231,15141.574766979997,146.9623061099992,50694.78143616001 2025-12-02,21:00:33.000,336,11098062,-795,0,1764709232,15141.716229489997,146.99755176000326,50694.69759072 2025-12-02,21:00:34.000,336,11098026,-795,0,1764709233,15141.884637239993,147.13148522999836,50694.73951344001 2025-12-02,21:00:35.000,336,11098026,-795,0,1764709234,15141.992418199989,147.24427131000266,50694.69759072 2025-12-02,21:00:36.000,336,11098009,-795,0,1764709235,15142.106935469994,147.30771348000417,50694.718552080005 2025-12-02,21:00:37.000,336,11098079,-795,0,1764709236,15142.23492535999,147.40640130000247,50694.648680880004 2025-12-02,21:00:38.000,336,11098080,-795,0,1764709237,15142.27534321999,147.51213825000013,50694.63470664 2025-12-02,21:00:39.000,336,11097990,-795,0,1764709238,15142.27534321999,147.56148216000292,50694.599771040004 2025-12-02,21:00:40.000,336,11098126,-795,0,1764709239,15142.38312418,147.56148216000292,50694.64169376001 2025-12-02,21:00:41.000,336,11098064,-795,0,1764709240,15142.36291525,147.58967868000036,50694.59278392001 2025-12-02,21:00:42.000,336,11098030,-795,0,1764709241,15142.25513428999,147.54033477000485,50694.61374528001 2025-12-02,21:00:43.000,336,11098010,-795,0,1764709242,15142.13388070999,147.50508912000078,50694.66265512001 2025-12-02,21:00:44.000,336,11098086,-795,0,1764709243,15142.059781299999,147.46984347000398,50694.620732400006 2025-12-02,21:00:45.000,336,11097999,-795,0,1764709244,15142.026099749994,147.3852539100044,50694.718552080005 2025-12-02,21:00:46.000,336,11098007,-795,0,1764709245,15141.877900929998,147.35705738999968,50694.69060360001 2025-12-02,21:00:47.000,336,11097980,-795,0,1764709246,15141.716229489997,147.3006643500048,50694.718552080005 2025-12-02,21:00:48.000,336,11098067,-795,0,1764709247,15141.621921149992,147.25836957000138,50694.75348768 2025-12-02,21:00:49.000,336,11097997,-795,0,1764709248,15141.507403880001,147.23017305000394,50694.77444904 2025-12-02,21:00:50.000,336,11098050,-795,0,1764709249,15141.372677679996,147.18082914000115,50694.80239752 2025-12-02,21:00:51.000,336,11097988,-795,0,1764709250,15141.271633029995,147.18082914000115,50694.8652816 2025-12-02,21:00:52.000,336,11098014,-795,0,1764709251,15141.21774254999,147.14558349000436,50694.80239752 2025-12-02,21:00:53.000,336,11098059,-795,0,1764709252,15141.17732468999,147.15968175000307,50694.886242960005 2025-12-02,21:00:54.000,336,11097993,-795,0,1764709253,15141.12343421,147.16673088000243,50694.90720432001 2025-12-02,21:00:55.000,336,11098012,-795,0,1764709254,15141.07628003999,147.1878782700005,50694.92816568001 2025-12-02,21:00:56.000,336,11097992,-795,0,1764709255,15141.11669789999,147.24427131000266,50694.8652816 2025-12-02,21:00:57.000,336,11098079,-795,0,1764709256,15141.130170519995,147.25836957000138,50694.92117856 2025-12-02,21:00:58.000,336,11098061,-795,0,1764709257,15141.184061,147.2090256599986,50694.90720432001 2025-12-02,21:00:59.000,336,11098040,-795,0,1764709258,15141.28510565,147.25836957000138,50694.90720432001 2025-12-02,21:01:00.000,336,11097979,-795,0,1764709259,15141.359205059991,147.35705738999968,50694.94213992 2025-12-02,21:01:01.000,336,11098024,-795,0,1764709260,15141.433304469996,147.35000826000032,50694.9002172 2025-12-02,21:01:02.000,336,11098108,-795,0,1764709261,15141.493931259996,147.34295913000096,50694.91419144 2025-12-02,21:01:03.000,336,11098081,-795,0,1764709262,15141.574766979997,147.39230304000375,50694.73252632 2025-12-02,21:01:04.000,336,11097944,-795,0,1764709263,15141.729702110002,147.44164694999927,50694.7954104 2025-12-02,21:01:05.000,336,11097970,-795,0,1764709264,15141.743174729992,147.4204995600012,50694.80938464001 2025-12-02,21:01:06.000,336,11097948,-795,0,1764709265,15141.824010449993,147.35000826000032,50694.7954104 2025-12-02,21:01:07.000,336,11098091,-795,0,1764709266,15141.871164619988,147.3852539100044,50694.78143616001 2025-12-02,21:01:08.000,336,11098079,-795,0,1764709267,15141.938527719998,147.39230304000375,50694.788423280006 2025-12-02,21:01:09.000,336,11098051,-795,0,1764709268,15141.952000339988,147.3711556499984,50694.767461920004 2025-12-02,21:01:10.000,336,11098053,-795,0,1764709269,15141.931791409988,147.39230304000375,50694.80938464001 2025-12-02,21:01:11.000,336,11098109,-795,0,1764709270,15141.911582479988,147.3993521700031,50694.80239752 2025-12-02,21:01:12.000,336,11098133,-795,0,1764709271,15141.911582479988,147.41345043000183,50694.84432024 2025-12-02,21:01:13.000,336,11098090,-795,0,1764709272,15141.844219379993,147.46984347000398,50694.87925584001 2025-12-02,21:01:14.000,336,11098029,-795,0,1764709273,15141.776856279997,147.46279434000462,50694.886242960005 2025-12-02,21:01:15.000,336,11098066,-795,0,1764709274,15141.689284250002,147.5332856399982,50694.837333120005 2025-12-02,21:01:16.000,336,11097982,-795,0,1764709275,15141.615184839997,147.62492433000443,50694.87925584001 2025-12-02,21:01:17.000,336,11098027,-795,0,1764709276,15141.601712219992,147.60377693999908,50694.78143616001 2025-12-02,21:01:18.000,336,11098101,-795,0,1764709277,15141.527612810001,147.56148216000292,50694.83034600001 2025-12-02,21:01:19.000,336,11098051,-795,0,1764709278,15141.466986020001,147.6460717200025,50694.83034600001 2025-12-02,21:01:20.000,336,11098101,-715,0,1764709279,15141.460249709991,147.6672191100006,50694.816371760004 2025-12-02,21:01:21.000,336,11098047,-795,0,1764709280,15141.440040779991,147.67426823999995,50694.83034600001 2025-12-02,21:01:22.000,336,11098046,-795,0,1764709281,15141.419831849991,147.70246476000466,50694.816371760004 2025-12-02,21:01:23.000,336,11098060,-795,0,1764709282,15141.433304469996,147.6460717200025,50694.82335888 2025-12-02,21:01:24.000,336,11097967,-795,0,1764709283,15141.446777090001,147.67426823999995,50694.8652816 2025-12-02,21:01:25.000,336,11098113,-795,0,1764709284,15141.527612810001,147.67426823999995,50694.77444904 2025-12-02,21:01:26.000,336,11098018,-795,0,1764709285,15141.601712219992,147.6460717200025,50694.85130736 2025-12-02,21:01:27.000,336,11098112,-795,0,1764709286,15141.675811629997,147.56148216000292,50694.82335888 2025-12-02,21:01:28.000,336,11098087,-795,0,1764709287,15141.756647349997,147.59672780999972,50694.837333120005 2025-12-02,21:01:29.000,336,11098002,-795,0,1764709288,15141.824010449993,147.582629550001,50694.82335888 2025-12-02,21:01:30.000,336,11098025,-795,0,1764709289,15141.803801519993,147.56148216000292,50694.83034600001 2025-12-02,21:01:31.000,336,11098040,-795,0,1764709290,15141.850955689988,147.56148216000292,50694.83034600001 2025-12-02,21:01:32.000,336,11098034,-795,0,1764709291,15141.877900929998,147.51213825000013,50694.82335888 2025-12-02,21:01:33.000,336,11098008,-795,0,1764709292,15141.931791409988,147.44869607999863,50694.85829448001 2025-12-02,21:01:34.000,336,11097993,-795,0,1764709293,15141.952000339988,147.51213825000013,50694.83034600001 2025-12-02,21:01:35.000,336,11098052,-795,0,1764709294,15142.026099749994,147.51213825000013,50694.816371760004 2025-12-02,21:01:36.000,336,11098064,-795,0,1764709295,15142.005890819994,147.4839417300027,50694.80938464001 2025-12-02,21:01:37.000,336,11098023,-795,0,1764709296,15142.039572369998,147.49803999000142,50694.935152800004 2025-12-02,21:01:38.000,336,11098011,-795,0,1764709297,15142.039572369998,147.44869607999863,50694.837333120005 2025-12-02,21:01:39.000,336,11098048,-795,0,1764709298,15142.053044989989,147.49099086000206,50694.83034600001 2025-12-02,21:01:40.000,336,11098033,-755,0,1764709299,15142.005890819994,147.49803999000142,50694.816371760004 2025-12-02,21:01:41.000,336,11098015,-795,0,1764709300,15142.073253919989,147.582629550001,50694.9002172 2025-12-02,21:01:42.000,336,11098113,-795,0,1764709301,15142.032836059989,147.6460717200025,50694.85130736 2025-12-02,21:01:43.000,336,11098111,-795,0,1764709302,15142.026099749994,147.70951389000402,50694.886242960005 2025-12-02,21:01:44.000,336,11097982,-795,0,1764709303,15142.005890819994,147.72361215000274,50694.94213992 2025-12-02,21:01:45.000,336,11098001,-795,0,1764709304,15141.958736649998,147.78000519000489,50694.84432024 2025-12-02,21:01:46.000,336,11098050,-795,0,1764709305,15141.992418199989,147.8927912700019,50694.83034600001 2025-12-02,21:01:47.000,336,11098034,-795,0,1764709306,15142.012627129989,147.86459475000447,50694.84432024 2025-12-02,21:01:48.000,336,11098043,-795,0,1764709307,15141.985681889993,147.89984040000127,50694.9002172 2025-12-02,21:01:49.000,336,11098077,-795,0,1764709308,15142.005890819994,147.99852821999957,50694.886242960005 2025-12-02,21:01:50.000,336,11098103,-795,0,1764709309,15141.965472959993,148.02672474000428,50694.7954104 2025-12-02,21:01:51.000,336,11098039,-795,0,1764709310,15142.019363439998,148.05492126000172,50694.9002172 2025-12-02,21:01:52.000,336,11098040,-795,0,1764709311,15142.012627129989,148.0760686499998,50694.886242960005 2025-12-02,21:01:53.000,336,11098012,-795,0,1764709312,15142.019363439998,148.05492126000172,50694.886242960005 2025-12-02,21:01:54.000,336,11098114,-795,0,1764709313,15141.938527719998,147.99852821999957,50694.82335888 2025-12-02,21:01:55.000,336,11098056,-795,0,1764709314,15141.945264029993,147.93508604999806,50694.80938464001 2025-12-02,21:01:56.000,336,11098034,-795,0,1764709315,15141.904846169993,147.91393865999999,50694.8652816 2025-12-02,21:01:57.000,336,11098038,-795,0,1764709316,15141.857691999998,147.75180867000017,50694.886242960005 2025-12-02,21:01:58.000,336,11097999,-795,0,1764709317,15141.850955689988,147.7447595400008,50694.84432024 2025-12-02,21:01:59.000,336,11098005,-795,0,1764709318,15141.830746760003,147.66016998000123,50694.87925584001 2025-12-02,21:02:00.000,336,11098052,-795,0,1764709319,15141.776856279997,147.62492433000443,50694.85130736 2025-12-02,21:02:01.000,336,11098046,-795,0,1764709320,15141.763383659993,147.51213825000013,50694.82335888 2025-12-02,21:02:02.000,336,11097947,-795,0,1764709321,15141.756647349997,147.45574520999799,50694.85829448001 2025-12-02,21:02:03.000,336,11098009,-755,0,1764709322,15141.716229489997,147.3993521700031,50694.80938464001 2025-12-02,21:02:04.000,336,11098135,-795,0,1764709323,15141.642130079992,147.34295913000096,50694.84432024 2025-12-02,21:02:05.000,336,11098124,-795,0,1764709324,15141.635393769997,147.31476261000353,50694.87925584001 2025-12-02,21:02:06.000,336,11098050,-795,0,1764709325,15141.675811629997,147.2372221800033,50694.84432024 2025-12-02,21:02:07.000,336,11098062,-795,0,1764709326,15141.655602699997,147.2372221800033,50694.85829448001 2025-12-02,21:02:08.000,336,11098066,-795,0,1764709327,15141.662339009992,147.2724678300001,50694.82335888 2025-12-02,21:02:09.000,336,11098071,-795,0,1764709328,15141.736438419997,147.25132044000202,50694.816371760004 2025-12-02,21:02:10.000,336,11098050,-755,0,1764709329,15141.776856279997,147.2724678300001,50694.80239752 2025-12-02,21:02:11.000,336,11098085,-795,0,1764709330,15141.837483069998,147.29361521999817,50694.85829448001 2025-12-02,21:02:12.000,336,11098032,-795,0,1764709331,15141.803801519993,147.37820477999776,50694.7954104 2025-12-02,21:02:13.000,336,11098087,-795,0,1764709332,15141.891373549988,147.3993521700031,50694.83034600001 2025-12-02,21:02:14.000,336,11097979,-795,0,1764709333,15141.972209269989,147.46279434000462,50694.9002172 2025-12-02,21:02:15.000,336,11098018,-795,0,1764709334,15141.972209269989,147.56148216000292,50694.78143616001 2025-12-02,21:02:16.000,336,11098074,-795,0,1764709335,15141.972209269989,147.6178751999978,50694.89323008 2025-12-02,21:02:17.000,336,11098032,-795,0,1764709336,15142.093462849989,147.6672191100006,50694.84432024 2025-12-02,21:02:18.000,336,11098012,-795,0,1764709337,15142.20124381,147.7306612800021,50694.75348768 2025-12-02,21:02:19.000,336,11098109,-795,0,1764709338,15142.25513428999,147.83639822999976,50694.718552080005 2025-12-02,21:02:20.000,336,11098109,-795,0,1764709339,15142.29555214999,147.78000519000489,50694.669642240005 2025-12-02,21:02:21.000,336,11098127,-795,0,1764709340,15142.288815839995,147.8786930100032,50694.69060360001 2025-12-02,21:02:22.000,336,11098066,-795,0,1764709341,15142.34270632,147.9280369199987,50694.73951344001 2025-12-02,21:02:23.000,336,11098073,-795,0,1764709342,15142.37638786999,147.88574214000255,50694.74650056 2025-12-02,21:02:24.000,336,11098021,-795,0,1764709343,15142.36291525,147.96328257000278,50694.70457784 2025-12-02,21:02:25.000,336,11098017,-795,0,1764709344,15142.34270632,147.9280369199987,50694.75348768 2025-12-02,21:02:26.000,336,11098041,-795,0,1764709345,15142.268606909995,147.9914790900002,50694.85130736 2025-12-02,21:02:27.000,336,11098057,-795,0,1764709346,15142.248397979994,147.92098778999934,50694.886242960005 2025-12-02,21:02:28.000,336,11098042,-795,0,1764709347,15142.21471642999,147.94918431000406,50694.85130736 2025-12-02,21:02:29.000,336,11098040,-795,0,1764709348,15142.160825949999,147.90688953000063,50694.94213992 2025-12-02,21:02:30.000,336,11098093,-795,0,1764709349,15142.093462849989,147.8927912700019,50694.78143616001 2025-12-02,21:02:31.000,336,11098134,-795,0,1764709350,15142.019363439998,147.84344735999912,50694.85130736 2025-12-02,21:02:32.000,336,11098122,-795,0,1764709351,15141.985681889993,147.80820171000232,50694.85829448001 2025-12-02,21:02:33.000,336,11098005,-795,0,1764709352,15141.952000339988,147.78705432000424,50694.886242960005 2025-12-02,21:02:34.000,336,11098088,-795,0,1764709353,15141.844219379993,147.77295605999825,50694.92117856 2025-12-02,21:02:35.000,336,11098089,-795,0,1764709354,15141.763383659993,147.7447595400008,50694.92816568001 2025-12-02,21:02:36.000,336,11098077,-795,0,1764709355,15141.749911040002,147.67426823999995,50694.92816568001 2025-12-02,21:02:37.000,336,11098048,-795,0,1764709356,15141.756647349997,147.68836649999866,50694.97707552001 2025-12-02,21:02:38.000,336,11098013,-795,0,1764709357,15141.797065209998,147.62492433000443,50695.02598536001 2025-12-02,21:02:39.000,336,11098017,-795,0,1764709358,15141.783592589993,147.61082606999844,50694.96310128 2025-12-02,21:02:40.000,336,11097968,-795,0,1764709359,15141.797065209998,147.6319734600038,50694.94213992 2025-12-02,21:02:41.000,336,11098070,-795,0,1764709360,15141.884637239993,147.70951389000402,50695.04694672001 2025-12-02,21:02:42.000,336,11098126,-795,0,1764709361,15141.952000339988,147.70246476000466,50694.92816568001 2025-12-02,21:02:43.000,336,11098056,-795,0,1764709362,15141.884637239993,147.7306612800021,50694.956114160006 2025-12-02,21:02:44.000,336,11098057,-795,0,1764709363,15141.972209269989,147.78705432000424,50694.935152800004 2025-12-02,21:02:45.000,336,11098131,-795,0,1764709364,15141.945264029993,147.85049648999848,50694.92117856 2025-12-02,21:02:46.000,336,11098061,-795,0,1764709365,15142.005890819994,147.94918431000406,50694.816371760004 2025-12-02,21:02:47.000,336,11098062,-795,0,1764709366,15142.093462849989,147.99852821999957,50694.837333120005 2025-12-02,21:02:48.000,336,11098120,-795,0,1764709367,15142.106935469994,148.09016690999852,50694.87226872 2025-12-02,21:02:49.000,336,11098090,-795,0,1764709368,15142.120408089999,148.09721603999787,50694.816371760004 2025-12-02,21:02:50.000,336,11098028,-795,0,1764709369,15142.113671779989,148.1747564699981,50694.85829448001 2025-12-02,21:02:51.000,336,11098001,-795,0,1764709370,15142.120408089999,148.25229689999833,50694.816371760004 2025-12-02,21:02:52.000,336,11098066,-795,0,1764709371,15142.100199159999,148.24524776999897,50694.767461920004 2025-12-02,21:02:53.000,336,11098052,-795,0,1764709372,15142.005890819994,148.3509847200039,50694.73252632 2025-12-02,21:02:54.000,336,11098090,-795,0,1764709373,15141.992418199989,148.37213211000198,50694.69060360001 2025-12-02,21:02:55.000,336,11098062,-795,0,1764709374,15141.985681889993,148.31573906999984,50694.69060360001 2025-12-02,21:02:56.000,336,11098075,-795,0,1764709375,15141.911582479988,148.37918124000134,50694.78143616001 2025-12-02,21:02:57.000,336,11098102,-795,0,1764709376,15141.871164619988,148.44262341000285,50694.85130736 2025-12-02,21:02:58.000,336,11098044,-795,0,1764709377,15141.830746760003,148.40032862999942,50694.80938464001 2025-12-02,21:02:59.000,336,11098128,-795,0,1764709378,15141.803801519993,148.42852515000413,50694.96310128 2025-12-02,21:03:00.000,336,11098059,-795,0,1764709379,15141.709493180002,148.3368864599979,50694.92117856 2025-12-02,21:03:01.000,336,11098024,-795,0,1764709380,15141.615184839997,148.32983732999855,50694.89323008 2025-12-02,21:03:02.000,336,11098041,-795,0,1764709381,15141.534349119996,148.28049342000304,50694.91419144 2025-12-02,21:03:03.000,336,11098003,-795,0,1764709382,15141.500667569991,148.16770733999874,50694.886242960005 2025-12-02,21:03:04.000,336,11098054,-795,0,1764709383,15141.460249709991,148.15360908000002,50694.94912704001 2025-12-02,21:03:05.000,336,11098071,-795,0,1764709384,15141.466986020001,148.13246169000195,50694.90720432001 2025-12-02,21:03:06.000,336,11098048,-795,0,1764709385,15141.460249709991,148.11836343000323,50694.956114160006 2025-12-02,21:03:07.000,336,11098065,-795,0,1764709386,15141.493931259996,148.09721603999787,50694.91419144 2025-12-02,21:03:08.000,336,11098130,-795,0,1764709387,15141.487194950001,148.06901952000044,50694.935152800004 2025-12-02,21:03:09.000,336,11098020,-795,0,1764709388,15141.514140189996,148.03377387000364,50694.87925584001 2025-12-02,21:03:10.000,336,11098054,-795,0,1764709389,15141.487194950001,148.05492126000172,50694.87925584001 2025-12-02,21:03:11.000,336,11098077,-795,0,1764709390,15141.446777090001,148.0126264799983,50694.85130736 2025-12-02,21:03:12.000,336,11098110,-755,0,1764709391,15141.440040779991,148.040823000003,50694.89323008 2025-12-02,21:03:13.000,336,11098012,-795,0,1764709392,15141.446777090001,148.0760686499998,50694.935152800004 2025-12-02,21:03:14.000,336,11098141,-795,0,1764709393,15141.453513399996,148.05492126000172,50695.08188232 2025-12-02,21:03:15.000,336,11098110,-795,0,1764709394,15141.372677679996,148.11836343000323,50694.886242960005 2025-12-02,21:03:16.000,336,11098103,-795,0,1764709395,15141.34573244,148.09016690999852,50694.92816568001 2025-12-02,21:03:17.000,336,11098164,-795,0,1764709396,15141.379413989991,148.1747564699981,50694.85130736 2025-12-02,21:03:18.000,336,11098083,-795,0,1764709397,15141.30531458,148.15360908000002,50694.94912704001 2025-12-02,21:03:19.000,336,11098025,-795,0,1764709398,15141.291841959996,148.27344429000368,50694.89323008 2025-12-02,21:03:20.000,336,11098053,-795,0,1764709399,15141.26489672,148.26639516000432,50694.94912704001 2025-12-02,21:03:21.000,336,11098084,-715,0,1764709400,15141.31878719999,148.37213211000198,50694.99104976 2025-12-02,21:03:22.000,336,11098134,-795,0,1764709401,15141.29857826999,148.46377080000093,50694.92117856 2025-12-02,21:03:23.000,336,11098031,-795,0,1764709402,15141.30531458,148.52721297000244,50694.956114160006 2025-12-02,21:03:24.000,336,11098028,-795,0,1764709403,15141.25816040999,148.57655687999795,50694.92816568001 2025-12-02,21:03:25.000,336,11098026,-795,0,1764709404,15141.312050889996,148.67524470000353,50694.956114160006 2025-12-02,21:03:26.000,336,11098064,-755,0,1764709405,15141.22447886,148.7316377399984,50695.03297248 2025-12-02,21:03:27.000,336,11098087,-795,0,1764709406,15141.291841959996,148.7950799099999,50694.99104976 2025-12-02,21:03:28.000,336,11098170,-795,0,1764709407,15141.231215169995,148.85852208000142,50695.005024000006 2025-12-02,21:03:29.000,336,11098159,-795,0,1764709408,15141.28510565,148.88671859999886,50694.97707552001 2025-12-02,21:03:30.000,336,11098122,-795,0,1764709409,15141.26489672,148.9290133800023,50695.005024000006 2025-12-02,21:03:31.000,336,11098117,-795,0,1764709410,15141.21774254999,148.9290133800023,50695.02598536001 2025-12-02,21:03:32.000,336,11098135,-795,0,1764709411,15141.12343421,148.9783572899978,50695.0399596 2025-12-02,21:03:33.000,336,11098010,-795,0,1764709412,15141.11669789999,148.96425902999908,50695.053933840005 2025-12-02,21:03:34.000,336,11098014,-795,0,1764709413,15140.99544431999,148.98540642000444,50695.01201112 2025-12-02,21:03:35.000,336,11098058,-795,0,1764709414,15140.99544431999,148.95016077000037,50694.9700884 2025-12-02,21:03:36.000,336,11098162,-795,0,1764709415,15140.928081219994,148.943111640001,50694.99803688001 2025-12-02,21:03:37.000,336,11098089,-795,0,1764709416,15140.860718119999,148.87262034000014,50694.99104976 2025-12-02,21:03:38.000,336,11098035,-795,0,1764709417,15140.806827639994,148.82327643000463,50694.97707552001 2025-12-02,21:03:39.000,336,11098107,-795,0,1764709418,15140.759673469998,148.80212903999927,50694.9700884 2025-12-02,21:03:40.000,336,11098157,-795,0,1764709419,15140.692310369988,148.7950799099999,50694.99803688001 2025-12-02,21:03:41.000,336,11097985,-795,0,1764709420,15140.712519299988,148.7809816500012,50695.03297248 2025-12-02,21:03:42.000,336,11098137,-795,0,1764709421,15140.624947269993,148.80917816999863,50695.053933840005 2025-12-02,21:03:43.000,336,11098061,-795,0,1764709422,15140.591265720002,148.75983426000312,50695.04694672001 2025-12-02,21:03:44.000,336,11098048,-795,0,1764709423,15140.631683579988,148.80917816999863,50695.13079216 2025-12-02,21:03:45.000,336,11098038,-795,0,1764709424,15140.618210959998,148.7457360000044,50695.06092096 2025-12-02,21:03:46.000,336,11098111,-795,0,1764709425,15140.604738339993,148.76688339000248,50694.956114160006 2025-12-02,21:03:47.000,336,11098114,-795,0,1764709426,15140.645156199993,148.75278513000376,50695.005024000006 2025-12-02,21:03:48.000,336,11098157,-795,0,1764709427,15140.678837749998,148.80917816999863,50695.01899824 2025-12-02,21:03:49.000,336,11098163,-795,0,1764709428,15140.692310369988,148.9290133800023,50694.94213992 2025-12-02,21:03:50.000,336,11098093,-795,0,1764709429,15140.719255609998,148.91491512000357,50695.03297248 2025-12-02,21:03:51.000,336,11098064,-795,0,1764709430,15140.719255609998,148.95016077000037,50695.01899824 2025-12-02,21:03:52.000,336,11098017,-795,0,1764709431,15140.793355019989,148.9783572899978,50695.06092096 2025-12-02,21:03:53.000,336,11098063,-795,0,1764709432,15140.806827639994,149.00655381000252,50694.956114160006 2025-12-02,21:03:54.000,336,11098033,-795,0,1764709433,15140.941553839999,149.0911433700021,50695.0399596 2025-12-02,21:03:55.000,336,11098075,-795,0,1764709434,15140.97523538999,149.11229076000018,50694.92816568001 2025-12-02,21:03:56.000,336,11097991,-795,0,1764709435,15141.008916939994,149.03475032999995,50694.85130736 2025-12-02,21:03:57.000,336,11098078,-795,0,1764709436,15140.988708009994,149.11933988999954,50694.89323008 2025-12-02,21:03:58.000,336,11098073,-795,0,1764709437,15141.00218063,149.0911433700021,50694.87226872 2025-12-02,21:03:59.000,336,11098108,-795,0,1764709438,15141.06280742,149.1898311900004,50694.8652816 2025-12-02,21:04:00.000,336,11098047,-795,0,1764709439,15141.130170519995,149.14753641000425,50694.94912704001 2025-12-02,21:04:01.000,336,11098137,-795,0,1764709440,15141.11669789999,149.16163467000297,50694.75348768 2025-12-02,21:04:02.000,336,11098090,-795,0,1764709441,15141.130170519995,149.11229076000018,50694.837333120005 2025-12-02,21:04:03.000,336,11098012,-795,0,1764709442,15141.10322528,149.16163467000297,50694.80938464001 2025-12-02,21:04:04.000,336,11097963,-795,0,1764709443,15141.11669789999,149.16868380000233,50694.8652816 2025-12-02,21:04:05.000,336,11098152,-795,0,1764709444,15141.12343421,149.16163467000297,50694.91419144 2025-12-02,21:04:06.000,336,11098103,-795,0,1764709445,15141.049334799995,149.05589771999803,50694.85829448001 2025-12-02,21:04:07.000,336,11098007,-795,0,1764709446,15141.07628003999,149.08409424000274,50694.91419144 2025-12-02,21:04:08.000,336,11098092,-795,0,1764709447,15140.988708009994,149.08409424000274,50694.85829448001 2025-12-02,21:04:09.000,336,11098135,-795,0,1764709448,15140.961762769999,148.99950468000316,50694.94213992 2025-12-02,21:04:10.000,336,11098051,-795,0,1764709449,15140.907872289994,148.9290133800023,50694.83034600001 2025-12-02,21:04:11.000,336,11098082,-795,0,1764709450,15140.907872289994,148.89376772999822,50694.83034600001 2025-12-02,21:04:12.000,336,11098063,-795,0,1764709451,15140.880927049999,148.85852208000142,50694.80239752 2025-12-02,21:04:13.000,336,11098145,-795,0,1764709452,15140.901135979999,148.83737469000334,50694.84432024 2025-12-02,21:04:14.000,336,11098063,-795,0,1764709453,15140.928081219994,148.85147295000206,50694.82335888 2025-12-02,21:04:15.000,336,11098044,-795,0,1764709454,15140.928081219994,148.90081686000485,50694.886242960005 2025-12-02,21:04:16.000,336,11098088,-795,0,1764709455,15141.01565324999,148.92196425000293,50694.82335888 2025-12-02,21:04:17.000,336,11098130,-795,0,1764709456,15141.029125869994,148.92196425000293,50694.87925584001 2025-12-02,21:04:18.000,336,11098120,-795,0,1764709457,15141.029125869994,148.87262034000014,50694.80938464001 2025-12-02,21:04:19.000,336,11098048,-795,0,1764709458,15141.10322528,148.82327643000463,50694.78143616001 2025-12-02,21:04:20.000,336,11097981,-795,0,1764709459,15141.09648896999,148.83737469000334,50694.69060360001 2025-12-02,21:04:21.000,336,11098122,-795,0,1764709460,15141.14364314,148.8444238200027,50694.669642240005 2025-12-02,21:04:22.000,336,11097950,-795,0,1764709461,15141.24468779,148.75983426000312,50694.68361648 2025-12-02,21:04:23.000,336,11098143,-795,0,1764709462,15141.24468779,148.78803078000055,50694.669642240005 2025-12-02,21:04:24.000,336,11098091,-795,0,1764709463,15141.25816040999,148.85147295000206,50694.67662936 2025-12-02,21:04:25.000,336,11098031,-795,0,1764709464,15141.28510565,148.76688339000248,50694.67662936 2025-12-02,21:04:26.000,336,11098065,-795,0,1764709465,15141.32552351,148.72458860999905,50694.63470664 2025-12-02,21:04:27.000,336,11098082,-795,0,1764709466,15141.34573244,148.7457360000044,50694.63470664 2025-12-02,21:04:28.000,336,11098099,-795,0,1764709467,15141.413095539996,148.64704817999882,50694.648680880004 2025-12-02,21:04:29.000,336,11098087,-795,0,1764709468,15141.453513399996,148.56245861999923,50694.669642240005 2025-12-02,21:04:30.000,336,11098088,-795,0,1764709469,15141.466986020001,148.57655687999795,50694.648680880004 2025-12-02,21:04:31.000,336,11098059,-795,0,1764709470,15141.446777090001,148.54131123000116,50694.64169376001 2025-12-02,21:04:32.000,336,11098047,-795,0,1764709471,15141.42656816,148.47786905999965,50694.68361648 2025-12-02,21:04:33.000,336,11098008,-795,0,1764709472,15141.487194950001,148.484918189999,50694.54387408001 2025-12-02,21:04:34.000,336,11098116,-795,0,1764709473,15141.413095539996,148.50606558000436,50694.62771952 2025-12-02,21:04:35.000,336,11098160,-795,0,1764709474,15141.379413989991,148.47786905999965,50694.63470664 2025-12-02,21:04:36.000,336,11097993,-795,0,1764709475,15141.379413989991,148.42852515000413,50694.50893848 2025-12-02,21:04:37.000,336,11098043,-795,0,1764709476,15141.392886609996,148.47786905999965,50694.50893848 2025-12-02,21:04:38.000,336,11098124,-795,0,1764709477,15141.34573244,148.46377080000093,50694.52291272001 2025-12-02,21:04:39.000,336,11098073,-795,0,1764709478,15141.29857826999,148.44262341000285,50694.56483544 2025-12-02,21:04:40.000,336,11098091,-795,0,1764709479,15141.33899612999,148.5342621000018,50694.60675816 2025-12-02,21:04:41.000,336,11098074,-795,0,1764709480,15141.33899612999,148.484918189999,50694.54387408001 2025-12-02,21:04:42.000,336,11098011,-795,0,1764709481,15141.25816040999,148.52016384000308,50694.57880968 2025-12-02,21:04:43.000,336,11098141,-795,0,1764709482,15141.25816040999,148.51311471000372,50694.5159256 2025-12-02,21:04:44.000,336,11098109,-795,0,1764709483,15141.251424099995,148.50606558000436,50694.599771040004 2025-12-02,21:04:45.000,336,11098145,-795,0,1764709484,15141.23795147999,148.50606558000436,50694.54387408001 2025-12-02,21:04:46.000,336,11098071,-795,0,1764709485,15141.251424099995,148.44262341000285,50694.63470664 2025-12-02,21:04:47.000,336,11098062,-795,0,1764709486,15141.231215169995,148.49196731999837,50694.5857968 2025-12-02,21:04:48.000,336,11098016,-795,0,1764709487,15141.251424099995,148.45672167000157,50694.56483544 2025-12-02,21:04:49.000,336,11098075,-795,0,1764709488,15141.25816040999,148.3862303700007,50694.61374528001 2025-12-02,21:04:50.000,336,11098082,-795,0,1764709489,15141.25816040999,148.40032862999942,50694.550861200005 2025-12-02,21:04:51.000,336,11098104,-795,0,1764709490,15141.25816040999,148.30164081000112,50694.57880968 2025-12-02,21:04:52.000,336,11098151,-795,0,1764709491,15141.25816040999,148.31573906999984,50694.62771952 2025-12-02,21:04:53.000,336,11098153,-795,0,1764709492,15141.231215169995,148.3227881999992,50694.59278392001 2025-12-02,21:04:54.000,336,11098068,-795,0,1764709493,15141.15711575999,148.27344429000368,50694.55784832 2025-12-02,21:04:55.000,336,11098105,-795,0,1764709494,15141.170588379995,148.19590386000345,50694.599771040004 2025-12-02,21:04:56.000,336,11098023,-715,0,1764709495,15141.16385207,148.2029529900028,50694.550861200005 2025-12-02,21:04:57.000,336,11098007,-795,0,1764709496,15141.14364314,148.2241003800009,50694.64169376001 2025-12-02,21:04:58.000,336,11098084,-795,0,1764709497,15141.150379449995,148.19590386000345,50694.655668 2025-12-02,21:04:59.000,336,11098015,-795,0,1764709498,15141.14364314,148.19590386000345,50694.648680880004 2025-12-02,21:05:00.000,336,11098100,-795,0,1764709499,15141.170588379995,148.1888547300041,50694.57880968 2025-12-02,21:05:01.000,336,11098082,-795,0,1764709500,15141.049334799995,148.2381986399996,50694.599771040004 2025-12-02,21:05:02.000,336,11097965,-795,0,1764709501,15141.06280742,148.18180560000474,50694.620732400006 2025-12-02,21:05:03.000,336,11098119,-795,0,1764709502,15141.029125869994,148.21705125000153,50694.59278392001 2025-12-02,21:05:04.000,336,11098093,-795,0,1764709503,15141.01565324999,148.18180560000474,50694.64169376001 2025-12-02,21:05:05.000,336,11098055,-795,0,1764709504,15140.9819717,148.19590386000345,50694.68361648 2025-12-02,21:05:06.000,336,11098144,-795,0,1764709505,15140.988708009994,148.24524776999897,50694.620732400006 2025-12-02,21:05:07.000,336,11098042,-795,0,1764709506,15140.968499079994,148.2875425500024,50694.59278392001 2025-12-02,21:05:08.000,336,11098056,-795,0,1764709507,15141.00218063,148.24524776999897,50694.53688696 2025-12-02,21:05:09.000,336,11098037,-795,0,1764709508,15140.988708009994,148.3368864599979,50694.620732400006 2025-12-02,21:05:10.000,336,11098070,-795,0,1764709509,15140.941553839999,148.3509847200039,50694.54387408001 2025-12-02,21:05:11.000,336,11098093,-795,0,1764709510,15141.00218063,148.3227881999992,50694.57880968 2025-12-02,21:05:12.000,336,11098035,-795,0,1764709511,15140.988708009994,148.40737775999878,50694.59278392001 2025-12-02,21:05:13.000,336,11098064,-795,0,1764709512,15140.95502645999,148.42147602000477,50694.52291272001 2025-12-02,21:05:14.000,336,11098005,-795,0,1764709513,15141.029125869994,148.46377080000093,50694.59278392001 2025-12-02,21:05:15.000,336,11098018,-795,0,1764709514,15140.961762769999,148.50606558000436,50694.52989984 2025-12-02,21:05:16.000,336,11098085,-795,0,1764709515,15140.99544431999,148.5342621000018,50694.599771040004 2025-12-02,21:05:17.000,336,11098033,-795,0,1764709516,15140.941553839999,148.5695077499986,50694.57182256001 2025-12-02,21:05:18.000,336,11098025,-795,0,1764709517,15140.894399669989,148.61180253000202,50694.599771040004 2025-12-02,21:05:19.000,336,11098079,-795,0,1764709518,15140.894399669989,148.68934296000225,50694.60675816 2025-12-02,21:05:20.000,336,11097959,-795,0,1764709519,15140.860718119999,148.65409730999818,50694.54387408001 2025-12-02,21:05:21.000,336,11098051,-795,0,1764709520,15140.773146089989,148.6963920900016,50694.599771040004 2025-12-02,21:05:22.000,336,11098003,-795,0,1764709521,15140.725991919993,148.73868686999776,50694.67662936 2025-12-02,21:05:23.000,336,11098016,-795,0,1764709522,15140.665365129993,148.6963920900016,50694.74650056 2025-12-02,21:05:24.000,336,11098106,-675,0,1764709523,15140.584529409993,148.66819557000417,50694.7255392 2025-12-02,21:05:25.000,336,11098082,-795,0,1764709524,15140.550847860002,148.7316377399984,50694.71156496001 2025-12-02,21:05:26.000,336,11097982,-795,0,1764709525,15140.470012140002,148.6822938300029,50694.69759072 2025-12-02,21:05:27.000,336,11098014,-795,0,1764709526,15140.490221070002,148.63999904999946,50694.75348768 2025-12-02,21:05:28.000,336,11098082,-795,0,1764709527,15140.375703799997,148.6329499200001,50694.70457784 2025-12-02,21:05:29.000,336,11098031,-795,0,1764709528,15140.308340700001,148.70344122000097,50694.71156496001 2025-12-02,21:05:30.000,336,11098031,-795,0,1764709529,15140.328549630001,148.7316377399984,50694.73951344001 2025-12-02,21:05:31.000,336,11098000,-795,0,1764709530,15140.234241289996,148.68934296000225,50694.7255392 2025-12-02,21:05:32.000,336,11098067,-795,0,1764709531,15140.193823429996,148.75983426000312,50694.69060360001 2025-12-02,21:05:33.000,336,11098081,-795,0,1764709532,15140.214032359996,148.76688339000248,50694.655668 2025-12-02,21:05:34.000,336,11098081,-795,0,1764709533,15140.133196639996,148.76688339000248,50694.68361648 2025-12-02,21:05:35.000,336,11098028,-795,0,1764709534,15140.18708712,148.85147295000206,50694.73252632 2025-12-02,21:05:36.000,336,11098089,-795,0,1764709535,15140.153405569996,148.88671859999886,50694.767461920004 2025-12-02,21:05:37.000,336,11098032,-795,0,1764709536,15140.05909722999,148.93606251000165,50694.68361648 2025-12-02,21:05:38.000,336,11098056,-795,0,1764709537,15140.092778779996,148.95720989999973,50694.73252632 2025-12-02,21:05:39.000,336,11098055,-795,0,1764709538,15140.05909722999,148.93606251000165,50694.7954104 2025-12-02,21:05:40.000,336,11098069,-795,0,1764709539,15140.052360919995,148.93606251000165,50694.767461920004 2025-12-02,21:05:41.000,336,11098050,-795,0,1764709540,15140.00520675,148.95720989999973,50694.69759072 2025-12-02,21:05:42.000,336,11098052,-795,0,1764709541,15139.93784364999,148.943111640001,50694.67662936 2025-12-02,21:05:43.000,336,11098051,-795,0,1764709542,15139.93784364999,148.99950468000316,50694.599771040004 2025-12-02,21:05:44.000,336,11098028,-795,0,1764709543,15139.93784364999,148.96425902999908,50694.62771952 2025-12-02,21:05:45.000,336,11098008,-795,0,1764709544,15139.88395317,148.95720989999973,50694.66265512001 2025-12-02,21:05:46.000,336,11098034,-795,0,1764709545,15139.931107339995,148.9924555500038,50694.56483544 2025-12-02,21:05:47.000,336,11098092,-795,0,1764709546,15139.931107339995,148.95720989999973,50694.60675816 2025-12-02,21:05:48.000,336,11098077,-795,0,1764709547,15139.93784364999,149.05589771999803,50694.57880968 2025-12-02,21:05:49.000,336,11098137,-795,0,1764709548,15139.991734129995,149.09819250000146,50694.56483544 2025-12-02,21:05:50.000,336,11098044,-795,0,1764709549,15139.991734129995,149.20392944999912,50694.648680880004 2025-12-02,21:05:51.000,336,11098042,-795,0,1764709550,15140.032151989995,149.28146987999935,50694.56483544 2025-12-02,21:05:52.000,336,11098085,-755,0,1764709551,15140.011943059995,149.35196118000022,50694.54387408001 2025-12-02,21:05:53.000,336,11098094,-795,0,1764709552,15139.99847043999,149.44359986999916,50694.52989984 2025-12-02,21:05:54.000,336,11098010,-795,0,1764709553,15139.95805257999,149.49294378000195,50694.55784832 2025-12-02,21:05:55.000,336,11098051,-795,0,1764709554,15139.92437103,149.57753334000154,50694.550861200005 2025-12-02,21:05:56.000,336,11098010,-795,0,1764709555,15139.85700792999,149.69031941999856,50694.501951360005 2025-12-02,21:05:57.000,336,11098040,-795,0,1764709556,15139.80311745,149.71851594000327,50694.53688696 2025-12-02,21:05:58.000,336,11098024,-795,0,1764709557,15139.749226969994,149.78900724000414,50694.53688696 2025-12-02,21:05:59.000,336,11097993,-795,0,1764709558,15139.641446009999,149.81015463000222,50694.53688696 2025-12-02,21:06:00.000,336,11098072,-795,0,1764709559,15139.627973389994,149.86654767000437,50694.550861200005 2025-12-02,21:06:01.000,336,11098126,-795,0,1764709560,15139.560610289998,149.8313020200003,50694.63470664 2025-12-02,21:06:02.000,336,11097982,-795,0,1764709561,15139.479774569998,149.8313020200003,50694.56483544 2025-12-02,21:06:03.000,336,11098059,-795,0,1764709562,15139.419147779998,149.76785984999879,50694.62771952 2025-12-02,21:06:04.000,336,11097941,-795,0,1764709563,15139.398938849998,149.76081071999943,50694.620732400006 2025-12-02,21:06:05.000,336,11098064,-795,0,1764709564,15139.392202540002,149.7467124600007,50694.599771040004 2025-12-02,21:06:06.000,336,11098055,-795,0,1764709565,15139.338312059997,149.6198281199977,50694.61374528001 2025-12-02,21:06:07.000,336,11098071,-795,0,1764709566,15139.365257299993,149.6480246400024,50694.57880968 2025-12-02,21:06:08.000,336,11098068,-795,0,1764709567,15139.318103129997,149.61277898999833,50694.53688696 2025-12-02,21:06:09.000,336,11097945,-795,0,1764709568,15139.351784680002,149.5845824700009,50694.57880968 2025-12-02,21:06:10.000,336,11097935,-795,0,1764709569,15139.405675159993,149.60572985999897,50694.64169376001 2025-12-02,21:06:11.000,336,11098066,-795,0,1764709570,15139.392202540002,149.71851594000327,50694.57182256001 2025-12-02,21:06:12.000,336,11098107,-795,0,1764709571,15139.446093019993,149.7114668100039,50694.432080160004 2025-12-02,21:06:13.000,336,11098083,-795,0,1764709572,15139.533665049988,149.88064593000308,50694.5159256 2025-12-02,21:06:14.000,336,11098076,-795,0,1764709573,15139.621237079999,149.96523549000267,50694.56483544 2025-12-02,21:06:15.000,336,11098028,-795,0,1764709574,15139.654918629989,150.03572679000354,50694.54387408001 2025-12-02,21:06:16.000,336,11098041,-795,0,1764709575,15139.627973389994,150.13441461000184,50694.50893848 2025-12-02,21:06:17.000,336,11098090,-795,0,1764709576,15139.661654939999,150.2894954700023,50694.453041520006 2025-12-02,21:06:18.000,336,11098049,-795,0,1764709577,15139.668391249994,150.42342894000467,50694.432080160004 2025-12-02,21:06:19.000,336,11098078,-795,0,1764709578,15139.708809109994,150.5150676300036,50694.44605440001 2025-12-02,21:06:20.000,336,11098086,-795,0,1764709579,15139.729018039994,150.69129588000214,50694.39714456 2025-12-02,21:06:21.000,336,11097978,-795,0,1764709580,15139.668391249994,150.74063978999766,50694.34823472 2025-12-02,21:06:22.000,336,11098091,-795,0,1764709581,15139.675127559989,150.78998370000045,50694.34823472 2025-12-02,21:06:23.000,336,11098075,-795,0,1764709582,15139.688600179994,150.90276978000475,50694.2713764 2025-12-02,21:06:24.000,336,11098082,-795,0,1764709583,15139.702072799999,150.91686804000346,50694.3412476 2025-12-02,21:06:25.000,336,11098073,-795,0,1764709584,15139.675127559989,150.93801543000154,50694.36919608 2025-12-02,21:06:26.000,336,11098106,-795,0,1764709585,15139.675127559989,151.03670324999985,50694.383170320005 2025-12-02,21:06:27.000,336,11098105,-795,0,1764709586,15139.574082909989,150.96621194999898,50694.39015744 2025-12-02,21:06:28.000,336,11098043,-795,0,1764709587,15139.641446009999,150.9803102099977,50694.44605440001 2025-12-02,21:06:29.000,336,11098096,-795,0,1764709588,15139.540401359998,150.95916281999962,50694.34823472 2025-12-02,21:06:30.000,336,11098197,-795,0,1764709589,15139.533665049988,150.95211369000026,50694.39714456 2025-12-02,21:06:31.000,336,11098079,-795,0,1764709590,15139.506719809993,150.91686804000346,50694.36919608 2025-12-02,21:06:32.000,336,11098083,-795,0,1764709591,15139.526928739993,150.85342587000196,50694.36220896 2025-12-02,21:06:33.000,336,11098153,-795,0,1764709592,15139.486510879993,150.87457326000003,50694.285350640006 2025-12-02,21:06:34.000,336,11098015,-795,0,1764709593,15139.479774569998,150.91686804000346,50694.32028624 2025-12-02,21:06:35.000,336,11098057,-795,0,1764709594,15139.459565639998,150.86752413000067,50694.27836352001 2025-12-02,21:06:36.000,336,11098044,-795,0,1764709595,15139.446093019993,150.90276978000475,50694.27836352001 2025-12-02,21:06:37.000,336,11098062,-795,0,1764709596,15139.493247189988,150.9098189100041,50694.34823472 2025-12-02,21:06:38.000,336,11098187,-795,0,1764709597,15139.506719809993,150.93801543000154,50694.24342792 2025-12-02,21:06:39.000,336,11098103,-795,0,1764709598,15139.473038259988,151.0085067300024,50694.334260480005 2025-12-02,21:06:40.000,336,11098082,-795,0,1764709599,15139.513456119988,150.98735934000433,50694.22945368 2025-12-02,21:06:41.000,336,11098048,-795,0,1764709600,15139.574082909989,151.00145760000305,50694.29233776 2025-12-02,21:06:42.000,336,11098173,-795,0,1764709601,15139.587555529994,151.01555586000177,50694.166569600005 2025-12-02,21:06:43.000,336,11098028,-795,0,1764709602,15139.621237079999,151.05785063999792,50694.20849232001 2025-12-02,21:06:44.000,336,11098056,-795,0,1764709603,15139.627973389994,151.03670324999985,50694.264389280004 2025-12-02,21:06:45.000,336,11098076,-795,0,1764709604,15139.688600179994,150.9944084700037,50694.29932488 2025-12-02,21:06:46.000,336,11098118,-795,0,1764709605,15139.789644829994,150.9803102099977,50694.41810592 2025-12-02,21:06:47.000,336,11098071,-795,0,1764709606,15139.80311745,150.9450645600009,50694.37618320001 2025-12-02,21:06:48.000,336,11098097,-795,0,1764709607,15139.80311745,150.87457326000003,50694.383170320005 2025-12-02,21:06:49.000,336,11098066,-795,0,1764709608,15139.85700792999,150.83227848000388,50694.3412476 2025-12-02,21:06:50.000,336,11098101,-795,0,1764709609,15139.870480549995,150.78998370000045,50694.3412476 2025-12-02,21:06:51.000,336,11098050,-795,0,1764709610,15139.92437103,150.75473805000365,50694.30631200001 2025-12-02,21:06:52.000,336,11098037,-675,0,1764709611,15139.96478889,150.72654152999894,50694.32028624 2025-12-02,21:06:53.000,336,11098150,-795,0,1764709612,15140.00520675,150.74063978999766,50694.29233776 2025-12-02,21:06:54.000,336,11098097,-795,0,1764709613,15140.08604247,150.70539414000086,50694.36220896 2025-12-02,21:06:55.000,336,11098086,-795,0,1764709614,15140.153405569996,150.6983450100015,50694.27836352001 2025-12-02,21:06:56.000,336,11098125,-795,0,1764709615,15140.20729605,150.68424675000279,50694.264389280004 2025-12-02,21:06:57.000,336,11098085,-795,0,1764709616,15140.240977599991,150.6983450100015,50694.32028624 2025-12-02,21:06:58.000,336,11098023,-795,0,1764709617,15140.254450219996,150.71949239999958,50694.22246656 2025-12-02,21:06:59.000,336,11098110,-795,0,1764709618,15140.254450219996,150.71949239999958,50694.166569600005 2025-12-02,21:07:00.000,336,11098093,-795,0,1764709619,15140.315077009996,150.82522935000452,50694.215479440005 2025-12-02,21:07:01.000,336,11098007,-795,0,1764709620,15140.288131770001,150.78998370000045,50694.2015052 2025-12-02,21:07:02.000,336,11098107,-795,0,1764709621,15140.308340700001,150.83227848000388,50694.096698400004 2025-12-02,21:07:03.000,336,11098155,-795,0,1764709622,15140.288131770001,150.9098189100041,50694.18753096001 2025-12-02,21:07:04.000,336,11098112,-795,0,1764709623,15140.254450219996,150.92391717000282,50694.20849232001 2025-12-02,21:07:05.000,336,11098149,-795,0,1764709624,15140.200559739991,150.93096630000218,50694.215479440005 2025-12-02,21:07:06.000,336,11098046,-795,0,1764709625,15140.180350809991,150.95916281999962,50694.17355672 2025-12-02,21:07:07.000,336,11098080,-795,0,1764709626,15140.133196639996,150.9098189100041,50694.20849232001 2025-12-02,21:07:08.000,336,11098024,-795,0,1764709627,15140.11972401999,150.86047500000132,50694.20849232001 2025-12-02,21:07:09.000,336,11098053,-795,0,1764709628,15140.112987709996,150.76883631000237,50694.18054384 2025-12-02,21:07:10.000,336,11098106,-795,0,1764709629,15140.092778779996,150.6983450100015,50694.18054384 2025-12-02,21:07:11.000,336,11098071,-795,0,1764709630,15140.011943059995,150.59260806000384,50694.22945368 2025-12-02,21:07:12.000,336,11098049,-795,0,1764709631,15140.011943059995,150.50801850000425,50694.166569600005 2025-12-02,21:07:13.000,336,11098037,-795,0,1764709632,15140.02541568,150.37408503000188,50694.145608240004 2025-12-02,21:07:14.000,336,11098070,-795,0,1764709633,15140.02541568,150.26129895000486,50694.20849232001 2025-12-02,21:07:15.000,336,11098114,-795,0,1764709634,15140.072569849995,150.21195504000207,50694.17355672 2025-12-02,21:07:16.000,336,11098083,-795,0,1764709635,15140.03888829999,150.12736548000248,50694.17355672 2025-12-02,21:07:17.000,336,11098068,-795,0,1764709636,15140.08604247,150.00048113999947,50694.2015052 2025-12-02,21:07:18.000,336,11098089,-795,0,1764709637,15140.18708712,149.95113723000395,50694.17355672 2025-12-02,21:07:19.000,336,11098096,-795,0,1764709638,15140.14666926,149.93703896999796,50694.18054384 2025-12-02,21:07:20.000,336,11098005,-795,0,1764709639,15140.240977599991,149.87359680000372,50694.131634 2025-12-02,21:07:21.000,336,11098075,-795,0,1764709640,15140.342022249992,149.845400279999,50694.15259536 2025-12-02,21:07:22.000,336,11098086,-795,0,1764709641,15140.389176420002,149.8313020200003,50694.061762799996 2025-12-02,21:07:23.000,336,11098055,-795,0,1764709642,15140.470012140002,149.8313020200003,50694.03381432 2025-12-02,21:07:24.000,336,11098048,-795,0,1764709643,15140.591265720002,149.86654767000437,50694.061762799996 2025-12-02,21:07:25.000,336,11098046,-795,0,1764709644,15140.692310369988,149.9934320100001,50694.07573704 2025-12-02,21:07:26.000,336,11098068,-795,0,1764709645,15140.800091329998,150.01457939999818,50694.01285296 2025-12-02,21:07:27.000,336,11098113,-795,0,1764709646,15140.840509189999,150.01457939999818,50694.08971128001 2025-12-02,21:07:28.000,336,11098153,-795,0,1764709647,15140.887663359994,150.12031635000312,50694.047788560005 2025-12-02,21:07:29.000,336,11098012,-795,0,1764709648,15140.968499079994,150.190807650004,50694.03381432 2025-12-02,21:07:30.000,336,11097961,-795,0,1764709649,15141.089752659995,150.2401515599995,50694.047788560005 2025-12-02,21:07:31.000,336,11098107,-795,0,1764709650,15141.08301635,150.2401515599995,50694.047788560005 2025-12-02,21:07:32.000,336,11098096,-795,0,1764709651,15141.069543729995,150.26834808000422,50693.99189160001 2025-12-02,21:07:33.000,336,11098034,-795,0,1764709652,15141.09648896999,150.21195504000207,50694.04080144001 2025-12-02,21:07:34.000,336,11098036,-795,0,1764709653,15141.029125869994,150.26129895000486,50694.01285296 2025-12-02,21:07:35.000,336,11098126,-795,0,1764709654,15141.01565324999,150.19785678000335,50693.91503328 2025-12-02,21:07:36.000,336,11098038,-795,0,1764709655,15140.99544431999,150.190807650004,50693.956956 2025-12-02,21:07:37.000,336,11098055,-795,0,1764709656,15140.941553839999,150.14851287000056,50693.99189160001 2025-12-02,21:07:38.000,336,11098018,-795,0,1764709657,15140.928081219994,150.1062180900044,50693.97093024001 2025-12-02,21:07:39.000,336,11098087,-795,0,1764709658,15140.93481752999,150.00753026999882,50693.93599464 2025-12-02,21:07:40.000,336,11098037,-795,0,1764709659,15140.853981809989,150.03572679000354,50694.0268272 2025-12-02,21:07:41.000,336,11098091,-795,0,1764709660,15140.793355019989,149.9299898399986,50694.03381432 2025-12-02,21:07:42.000,336,11098039,-795,0,1764709661,15140.725991919993,149.88064593000308,50694.00586584 2025-12-02,21:07:43.000,336,11098082,-795,0,1764709662,15140.678837749998,149.845400279999,50693.998878720005 2025-12-02,21:07:44.000,336,11098109,-795,0,1764709663,15140.631683579988,149.66917203000048,50694.07573704 2025-12-02,21:07:45.000,336,11098046,-795,0,1764709664,15140.577793099998,149.66212290000112,50694.096698400004 2025-12-02,21:07:46.000,336,11098090,-795,0,1764709665,15140.550847860002,149.6198281199977,50694.11067264001 2025-12-02,21:07:47.000,336,11098079,-795,0,1764709666,15140.550847860002,149.49294378000195,50694.145608240004 2025-12-02,21:07:48.000,336,11098115,-795,0,1764709667,15140.530638930002,149.50704204000067,50694.10368552 2025-12-02,21:07:49.000,336,11098163,-795,0,1764709668,15140.463275829992,149.42950161000044,50694.06874992001 2025-12-02,21:07:50.000,336,11098102,-795,0,1764709669,15140.456539519997,149.41540335000172,50694.07573704 2025-12-02,21:07:51.000,336,11098060,-795,0,1764709670,15140.503693689992,149.4999929100013,50694.01984008001 2025-12-02,21:07:52.000,336,11098067,-795,0,1764709671,15140.537375239997,149.46474726000451,50694.04080144001 2025-12-02,21:07:53.000,336,11098081,-795,0,1764709672,15140.544111549993,149.46474726000451,50694.131634 2025-12-02,21:07:54.000,336,11098128,-795,0,1764709673,15140.550847860002,149.47179639000387,50694.18054384 2025-12-02,21:07:55.000,336,11098046,-795,0,1764709674,15140.530638930002,149.4999929100013,50694.0268272 2025-12-02,21:07:56.000,336,11098120,-795,0,1764709675,15140.537375239997,149.54228769000474,50693.998878720005 2025-12-02,21:07:57.000,336,11098124,-795,0,1764709676,15140.658628819998,149.57048421000218,50693.929007520004 2025-12-02,21:07:58.000,336,11098075,-795,0,1764709677,15140.685574059993,149.64097551000305,50693.98490448 2025-12-02,21:07:59.000,336,11098045,-795,0,1764709678,15140.692310369988,149.62687725000433,50693.8870848 2025-12-02,21:08:00.000,336,11098003,-795,0,1764709679,15140.719255609998,149.69031941999856,50693.85913632 2025-12-02,21:08:01.000,336,11098009,-795,0,1764709680,15140.766409779993,149.72556507000263,50693.81022648 2025-12-02,21:08:02.000,336,11098022,-635,0,1764709681,15140.739464539998,149.81720376000158,50693.84516208 2025-12-02,21:08:03.000,336,11098012,-795,0,1764709682,15140.746200849993,149.75376159000007,50693.84516208 2025-12-02,21:08:04.000,336,11098074,-795,0,1764709683,15140.779882399998,149.81720376000158,50693.86612344 2025-12-02,21:08:05.000,336,11098103,-795,0,1764709684,15140.766409779993,149.81015463000222,50693.77529088001 2025-12-02,21:08:06.000,336,11098023,-795,0,1764709685,15140.759673469998,149.81015463000222,50693.8172136 2025-12-02,21:08:07.000,336,11098146,-795,0,1764709686,15140.719255609998,149.80310550000286,50693.880097680005 2025-12-02,21:08:08.000,336,11098071,-795,0,1764709687,15140.645156199993,149.78195811000478,50693.782278000006 2025-12-02,21:08:09.000,336,11098109,-795,0,1764709688,15140.564320479993,149.76081071999943,50693.91503328 2025-12-02,21:08:10.000,336,11098071,-795,0,1764709689,15140.564320479993,149.7467124600007,50693.96394312 2025-12-02,21:08:11.000,336,11098048,-795,0,1764709690,15140.443066899992,149.69031941999856,50693.894071919996 2025-12-02,21:08:12.000,336,11098130,-795,0,1764709691,15140.463275829992,149.67622115999984,50693.96394312 2025-12-02,21:08:13.000,336,11098204,-795,0,1764709692,15140.443066899992,149.50704204000067,50693.998878720005 2025-12-02,21:08:14.000,336,11098132,-795,0,1764709693,15140.409385350002,149.50704204000067,50693.998878720005 2025-12-02,21:08:15.000,336,11098054,-795,0,1764709694,15140.368967490002,149.4858946500026,50693.998878720005 2025-12-02,21:08:16.000,336,11098022,-795,0,1764709695,15140.382440109992,149.42950161000044,50693.96394312 2025-12-02,21:08:17.000,336,11098068,-795,0,1764709696,15140.348758560001,149.47884552000323,50693.98490448 2025-12-02,21:08:18.000,336,11098043,-795,0,1764709697,15140.402649039992,149.4999929100013,50694.01285296 2025-12-02,21:08:19.000,336,11098050,-795,0,1764709698,15140.490221070002,149.47884552000323,50693.90105904001 2025-12-02,21:08:20.000,336,11098102,-715,0,1764709699,15140.557584169997,149.55638595000346,50693.956956 2025-12-02,21:08:21.000,336,11098074,-795,0,1764709700,15140.618210959998,149.6198281199977,50693.956956 2025-12-02,21:08:22.000,336,11098036,-795,0,1764709701,15140.685574059993,149.69736854999792,50693.949968880006 2025-12-02,21:08:23.000,336,11098173,-795,0,1764709702,15140.806827639994,149.75376159000007,50693.8870848 2025-12-02,21:08:24.000,336,11098076,-795,0,1764709703,15140.746200849993,149.845400279999,50693.94298176001 2025-12-02,21:08:25.000,336,11098029,-795,0,1764709704,15140.887663359994,149.90179332000116,50693.929007520004 2025-12-02,21:08:26.000,336,11098051,-795,0,1764709705,15140.887663359994,150.01457939999818,50693.93599464 2025-12-02,21:08:27.000,336,11098047,-795,0,1764709706,15140.961762769999,150.1062180900044,50693.92202040001 2025-12-02,21:08:28.000,336,11098080,-795,0,1764709707,15141.029125869994,150.16261112999928,50693.92202040001 2025-12-02,21:08:29.000,336,11098038,-795,0,1764709708,15140.9819717,150.16966025999864,50693.91503328 2025-12-02,21:08:30.000,336,11098084,-795,0,1764709709,15140.95502645999,150.2401515599995,50693.949968880006 2025-12-02,21:08:31.000,336,11098071,-795,0,1764709710,15140.894399669989,150.24720068999886,50693.880097680005 2025-12-02,21:08:32.000,336,11098120,-795,0,1764709711,15140.880927049999,150.2894954700023,50693.90105904001 2025-12-02,21:08:33.000,336,11098064,-795,0,1764709712,15140.853981809989,150.26129895000486,50693.90804616 2025-12-02,21:08:34.000,336,11098095,-795,0,1764709713,15140.786618709993,150.29654460000165,50693.929007520004 2025-12-02,21:08:35.000,336,11098119,-795,0,1764709714,15140.685574059993,150.31769198999973,50693.8870848 2025-12-02,21:08:36.000,336,11098100,-795,0,1764709715,15140.712519299988,150.31769198999973,50693.929007520004 2025-12-02,21:08:37.000,336,11098028,-795,0,1764709716,15140.699046679998,150.27539721000358,50693.97791736 2025-12-02,21:08:38.000,336,11098075,-795,0,1764709717,15140.638419889998,150.2049059100027,50694.01285296 2025-12-02,21:08:39.000,336,11098130,-795,0,1764709718,15140.618210959998,150.14851287000056,50694.01984008001 2025-12-02,21:08:40.000,336,11098024,-795,0,1764709719,15140.624947269993,150.15556199999992,50694.01285296 2025-12-02,21:08:41.000,336,11098076,-795,0,1764709720,15140.624947269993,150.0921198299984,50693.97791736 2025-12-02,21:08:42.000,336,11098085,-795,0,1764709721,15140.577793099998,150.1062180900044,50694.0268272 2025-12-02,21:08:43.000,336,11098142,-795,0,1764709722,15140.611474650002,150.03572679000354,50693.93599464 2025-12-02,21:08:44.000,336,11098033,-795,0,1764709723,15140.544111549993,150.02867766000418,50693.94298176001 2025-12-02,21:08:45.000,336,11098099,-795,0,1764709724,15140.604738339993,149.9793337500014,50693.98490448 2025-12-02,21:08:46.000,336,11098057,-795,0,1764709725,15140.564320479993,150.01457939999818,50694.04080144001 2025-12-02,21:08:47.000,336,11098053,-795,0,1764709726,15140.604738339993,149.9793337500014,50693.94298176001 2025-12-02,21:08:48.000,336,11098075,-795,0,1764709727,15140.651892509988,149.93703896999796,50693.99189160001 2025-12-02,21:08:49.000,336,11098088,-795,0,1764709728,15140.725991919993,149.9581863600033,50693.96394312 2025-12-02,21:08:50.000,336,11098089,-795,0,1764709729,15140.732728229988,149.97228462000203,50693.929007520004 2025-12-02,21:08:51.000,336,11098020,-795,0,1764709730,15140.779882399998,149.95113723000395,50693.929007520004 2025-12-02,21:08:52.000,336,11098120,-795,0,1764709731,15140.813563949989,150.04982505000226,50693.92202040001 2025-12-02,21:08:53.000,336,11098076,-795,0,1764709732,15140.928081219994,150.02162853000482,50693.85214920001 2025-12-02,21:08:54.000,336,11098078,-715,0,1764709733,15140.9819717,150.0427759200029,50693.85913632 2025-12-02,21:08:55.000,336,11098124,-795,0,1764709734,15141.00218063,150.11326722000376,50693.880097680005 2025-12-02,21:08:56.000,336,11098077,-795,0,1764709735,15141.10322528,150.14851287000056,50693.94298176001 2025-12-02,21:08:57.000,336,11098075,-795,0,1764709736,15141.150379449995,150.14851287000056,50693.86612344 2025-12-02,21:08:58.000,336,11098049,-795,0,1764709737,15141.184061,150.21900417000143,50693.90804616 2025-12-02,21:08:59.000,336,11098087,-795,0,1764709738,15141.109961589995,150.190807650004,50693.83817496 2025-12-02,21:09:00.000,336,11098131,-795,0,1764709739,15141.170588379995,150.19785678000335,50693.87311056001 2025-12-02,21:09:01.000,336,11098016,-795,0,1764709740,15141.13690682999,150.21195504000207,50693.87311056001 2025-12-02,21:09:02.000,336,11098072,-795,0,1764709741,15141.14364314,150.26834808000422,50693.79625224 2025-12-02,21:09:03.000,336,11098092,-795,0,1764709742,15141.150379449995,150.27539721000358,50693.782278000006 2025-12-02,21:09:04.000,336,11098034,-795,0,1764709743,15141.09648896999,150.28244634000293,50693.79625224 2025-12-02,21:09:05.000,336,11098107,-795,0,1764709744,15141.089752659995,150.3247411199991,50693.80323936001 2025-12-02,21:09:06.000,336,11098138,-795,0,1764709745,15141.109961589995,150.303593730001,50693.880097680005 2025-12-02,21:09:07.000,336,11098046,-795,0,1764709746,15141.089752659995,150.40228154999932,50693.78926512 2025-12-02,21:09:08.000,336,11098056,-795,0,1764709747,15141.11669789999,150.44457633000275,50693.85214920001 2025-12-02,21:09:09.000,336,11098086,-795,0,1764709748,15141.08301635,150.4868711099989,50693.94298176001 2025-12-02,21:09:10.000,336,11098070,-795,0,1764709749,15141.10322528,150.50801850000425,50693.83817496 2025-12-02,21:09:11.000,336,11098138,-795,0,1764709750,15141.14364314,150.5150676300036,50693.86612344 2025-12-02,21:09:12.000,336,11098068,-795,0,1764709751,15141.14364314,150.56441153999913,50693.85214920001 2025-12-02,21:09:13.000,336,11098103,-795,0,1764709752,15141.19753361999,150.5714606699985,50693.90105904001 2025-12-02,21:09:14.000,336,11098060,-795,0,1764709753,15141.21774254999,150.57850979999785,50693.8870848 2025-12-02,21:09:15.000,336,11098067,-795,0,1764709754,15141.190797309995,150.60670632000256,50693.85214920001 2025-12-02,21:09:16.000,336,11098093,-795,0,1764709755,15141.16385207,150.67014849000407,50693.92202040001 2025-12-02,21:09:17.000,336,11098127,-795,0,1764709756,15141.19753361999,150.59260806000384,50693.93599464 2025-12-02,21:09:18.000,336,11098041,-795,0,1764709757,15141.211006239995,150.62785371000064,50693.90804616 2025-12-02,21:09:19.000,336,11098080,-795,0,1764709758,15141.15711575999,150.62080458000128,50693.86612344 2025-12-02,21:09:20.000,336,11098077,-795,0,1764709759,15141.109961589995,150.5714606699985,50693.880097680005 2025-12-02,21:09:21.000,336,11098083,-795,0,1764709760,15141.08301635,150.60670632000256,50693.831187840005 2025-12-02,21:09:22.000,336,11098141,-795,0,1764709761,15141.06280742,150.55736240999977,50693.85214920001 2025-12-02,21:09:23.000,336,11098087,-475,0,1764709762,15141.02238956,150.5362150200017,50693.880097680005 2025-12-02,21:09:24.000,336,11098064,-795,0,1764709763,15140.968499079994,150.46572372000082,50693.97093024001 2025-12-02,21:09:25.000,336,11098077,-795,0,1764709764,15140.948290149994,150.42342894000467,50693.956956 2025-12-02,21:09:26.000,336,11098067,-795,0,1764709765,15140.874190739989,150.40228154999932,50694.0268272 2025-12-02,21:09:27.000,336,11098104,-795,0,1764709766,15140.847245499994,150.35998677000316,50693.93599464 2025-12-02,21:09:28.000,336,11098053,-795,0,1764709767,15140.820300259998,150.29654460000165,50694.04080144001 2025-12-02,21:09:29.000,336,11098070,-795,0,1764709768,15140.820300259998,150.2894954700023,50694.01984008001 2025-12-02,21:09:30.000,336,11098056,-795,0,1764709769,15140.813563949989,150.31064286000037,50694.0268272 2025-12-02,21:09:31.000,336,11098059,-795,0,1764709770,15140.793355019989,150.26129895000486,50694.04080144001 2025-12-02,21:09:32.000,336,11098093,-795,0,1764709771,15140.793355019989,150.28244634000293,50694.0268272 2025-12-02,21:09:33.000,336,11098114,-795,0,1764709772,15140.786618709993,150.26834808000422,50694.047788560005 2025-12-02,21:09:34.000,336,11098028,-795,0,1764709773,15140.806827639994,150.24720068999886,50694.01285296 2025-12-02,21:09:35.000,336,11098090,-795,0,1764709774,15140.833772879989,150.2894954700023,50694.047788560005 2025-12-02,21:09:36.000,336,11098089,-795,0,1764709775,15140.786618709993,150.2894954700023,50694.06874992001 2025-12-02,21:09:37.000,336,11098105,-795,0,1764709776,15140.766409779993,150.303593730001,50694.06874992001 2025-12-02,21:09:38.000,336,11098110,-635,0,1764709777,15140.739464539998,150.31064286000037,50694.07573704 2025-12-02,21:09:39.000,336,11098027,-795,0,1764709778,15140.759673469998,150.33179024999845,50694.03381432 2025-12-02,21:09:40.000,336,11098067,-795,0,1764709779,15140.773146089989,150.36703590000252,50694.01984008001 2025-12-02,21:09:41.000,336,11098092,-795,0,1764709780,15140.827036569994,150.46572372000082,50693.97093024001 2025-12-02,21:09:42.000,336,11098134,-795,0,1764709781,15140.820300259998,150.41637980999803,50693.998878720005 2025-12-02,21:09:43.000,336,11098117,-795,0,1764709782,15140.853981809989,150.42342894000467,50693.93599464 2025-12-02,21:09:44.000,336,11098106,-795,0,1764709783,15140.880927049999,150.45867459000146,50693.894071919996 2025-12-02,21:09:45.000,336,11098100,-795,0,1764709784,15140.93481752999,150.47277285000018,50693.94298176001 2025-12-02,21:09:46.000,336,11098092,-795,0,1764709785,15140.95502645999,150.3881832900006,50693.93599464 2025-12-02,21:09:47.000,336,11098117,-795,0,1764709786,15140.93481752999,150.37408503000188,50693.90105904001 2025-12-02,21:09:48.000,336,11098088,-795,0,1764709787,15140.961762769999,150.303593730001,50693.998878720005 2025-12-02,21:09:49.000,336,11098110,-795,0,1764709788,15140.99544431999,150.3247411199991,50693.97791736 2025-12-02,21:09:50.000,336,11098021,-795,0,1764709789,15141.03586217999,150.26834808000422,50693.998878720005 2025-12-02,21:09:51.000,336,11098059,-795,0,1764709790,15141.049334799995,150.22605330000079,50693.998878720005 2025-12-02,21:09:52.000,336,11098059,-795,0,1764709791,15140.988708009994,150.19785678000335,50694.061762799996 2025-12-02,21:09:53.000,336,11098070,-795,0,1764709792,15141.08301635,150.2049059100027,50694.04080144001 2025-12-02,21:09:54.000,336,11098050,-795,0,1764709793,15141.01565324999,150.16261112999928,50694.08971128001 2025-12-02,21:09:55.000,336,11098041,-795,0,1764709794,15141.05607110999,150.09916895999777,50694.12464688 2025-12-02,21:09:56.000,336,11098174,-795,0,1764709795,15141.02238956,150.12031635000312,50694.061762799996 2025-12-02,21:09:57.000,336,11098092,-795,0,1764709796,15141.029125869994,150.16261112999928,50694.06874992001 2025-12-02,21:09:58.000,336,11098044,-795,0,1764709797,15141.029125869994,150.19785678000335,50694.096698400004 2025-12-02,21:09:59.000,336,11098068,-795,0,1764709798,15141.089752659995,150.26834808000422,50694.07573704 2025-12-02,21:10:00.000,336,11098147,-795,0,1764709799,15141.01565324999,150.28244634000293,50694.04080144001 2025-12-02,21:10:01.000,336,11098018,-795,0,1764709800,15141.01565324999,150.31769198999973,50694.11067264001 2025-12-02,21:10:02.000,336,11098095,-795,0,1764709801,15140.968499079994,150.40933067999867,50693.97791736 2025-12-02,21:10:03.000,336,11098091,-795,0,1764709802,15140.91460859999,150.43047807000403,50693.98490448 2025-12-02,21:10:04.000,336,11098014,-795,0,1764709803,15140.887663359994,150.52916589000233,50694.03381432 2025-12-02,21:10:05.000,336,11098017,-795,0,1764709804,15140.840509189999,150.5714606699985,50694.04080144001 2025-12-02,21:10:06.000,336,11098137,-795,0,1764709805,15140.800091329998,150.58555893000448,50694.047788560005 2025-12-02,21:10:07.000,336,11098037,-795,0,1764709806,15140.725991919993,150.5503132800004,50694.061762799996 2025-12-02,21:10:08.000,336,11098061,-795,0,1764709807,15140.678837749998,150.5150676300036,50694.07573704 2025-12-02,21:10:09.000,336,11098100,-795,0,1764709808,15140.631683579988,150.4516254600021,50694.08971128001 2025-12-02,21:10:10.000,336,11098096,-795,0,1764709809,15140.598002029998,150.46572372000082,50694.11067264001 2025-12-02,21:10:11.000,336,11098066,-795,0,1764709810,15140.591265720002,150.40228154999932,50694.10368552 2025-12-02,21:10:12.000,336,11098097,-795,0,1764709811,15140.564320479993,150.34588851000444,50694.05477568 2025-12-02,21:10:13.000,336,11098061,-795,0,1764709812,15140.564320479993,150.22605330000079,50694.10368552 2025-12-02,21:10:14.000,336,11098044,-795,0,1764709813,15140.611474650002,150.19785678000335,50694.12464688 2025-12-02,21:10:15.000,336,11098168,-795,0,1764709814,15140.624947269993,150.08507069999905,50694.17355672 2025-12-02,21:10:16.000,336,11098002,-795,0,1764709815,15140.712519299988,150.07097244000033,50694.10368552 2025-12-02,21:10:17.000,336,11098099,-715,0,1764709816,15140.793355019989,150.07097244000033,50694.117659760006 2025-12-02,21:10:18.000,336,11098075,-795,0,1764709817,15140.779882399998,150.0568741800016,50694.03381432 2025-12-02,21:10:19.000,336,11098069,-795,0,1764709818,15140.833772879989,150.07097244000033,50694.08971128001 2025-12-02,21:10:20.000,336,11098056,-795,0,1764709819,15140.847245499994,150.0427759200029,50694.0268272 2025-12-02,21:10:21.000,336,11098098,-795,0,1764709820,15140.941553839999,150.0427759200029,50694.01285296 2025-12-02,21:10:22.000,336,11098103,-795,0,1764709821,15140.93481752999,150.09916895999777,50694.00586584 2025-12-02,21:10:23.000,336,11098102,-795,0,1764709822,15141.049334799995,150.16261112999928,50694.0268272 2025-12-02,21:10:24.000,336,11098116,-795,0,1764709823,15141.10322528,150.21195504000207,50694.04080144001 2025-12-02,21:10:25.000,336,11098138,-795,0,1764709824,15141.14364314,150.27539721000358,50693.96394312 2025-12-02,21:10:26.000,336,11098088,-795,0,1764709825,15141.21774254999,150.3529376400038,50693.94298176001 2025-12-02,21:10:27.000,336,11098100,-795,0,1764709826,15141.22447886,150.44457633000275,50693.96394312 2025-12-02,21:10:28.000,336,11098082,-795,0,1764709827,15141.352468749996,150.4516254600021,50693.90105904001 2025-12-02,21:10:29.000,336,11098097,-795,0,1764709828,15141.379413989991,150.5150676300036,50693.90804616 2025-12-02,21:10:30.000,336,11098088,-795,0,1764709829,15141.399622919991,150.5150676300036,50693.92202040001 2025-12-02,21:10:31.000,336,11098073,-795,0,1764709830,15141.493931259996,150.5996571900032,50693.87311056001 2025-12-02,21:10:32.000,336,11098080,-795,0,1764709831,15141.507403880001,150.5714606699985,50693.85214920001 2025-12-02,21:10:33.000,336,11098029,-795,0,1764709832,15141.500667569991,150.58555893000448,50693.78926512 2025-12-02,21:10:34.000,336,11098082,-795,0,1764709833,15141.480458639991,150.5503132800004,50693.75432952001 2025-12-02,21:10:35.000,336,11098079,-795,0,1764709834,15141.466986020001,150.55736240999977,50693.82420072001 2025-12-02,21:10:36.000,336,11098028,-795,0,1764709835,15141.466986020001,150.52211676000297,50693.76830376 2025-12-02,21:10:37.000,336,11098107,-795,0,1764709836,15141.460249709991,150.5150676300036,50693.8172136 2025-12-02,21:10:38.000,336,11098084,-795,0,1764709837,15141.40635923,150.4868711099989,50693.8172136 2025-12-02,21:10:39.000,336,11098059,-795,0,1764709838,15141.359205059991,150.43047807000403,50693.84516208 2025-12-02,21:10:40.000,336,11097996,-795,0,1764709839,15141.36594137,150.41637980999803,50693.86612344 2025-12-02,21:10:41.000,336,11098028,-795,0,1764709840,15141.29857826999,150.35998677000316,50693.78926512 2025-12-02,21:10:42.000,336,11098009,-795,0,1764709841,15141.31878719999,150.31064286000037,50693.8870848 2025-12-02,21:10:43.000,336,11098046,-755,0,1764709842,15141.30531458,150.26129895000486,50693.86612344 2025-12-02,21:10:44.000,336,11098083,-795,0,1764709843,15141.36594137,150.15556199999992,50693.90804616 2025-12-02,21:10:45.000,336,11098078,-795,0,1764709844,15141.392886609996,150.18375852000463,50693.880097680005 2025-12-02,21:10:46.000,336,11098064,-795,0,1764709845,15141.36594137,150.1414637400012,50693.90804616 2025-12-02,21:10:47.000,336,11098103,-795,0,1764709846,15141.372677679996,150.07097244000033,50693.92202040001 2025-12-02,21:10:48.000,336,11098057,-795,0,1764709847,15141.487194950001,150.06392331000097,50693.92202040001 2025-12-02,21:10:49.000,336,11098038,-795,0,1764709848,15141.621921149992,150.06392331000097,50693.894071919996 2025-12-02,21:10:50.000,336,11098053,-795,0,1764709849,15141.675811629997,150.0780215699997,50693.90105904001 2025-12-02,21:10:51.000,336,11098033,-795,0,1764709850,15141.716229489997,150.04982505000226,50693.85913632 2025-12-02,21:10:52.000,336,11098008,-795,0,1764709851,15141.850955689988,149.98638288000075,50693.90804616 2025-12-02,21:10:53.000,336,11098004,-795,0,1764709852,15141.891373549988,150.0427759200029,50693.929007520004 2025-12-02,21:10:54.000,336,11098084,-795,0,1764709853,15141.978945579998,150.06392331000097,50693.82420072001 2025-12-02,21:10:55.000,336,11098021,-795,0,1764709854,15142.046308679994,150.01457939999818,50693.80323936001 2025-12-02,21:10:56.000,336,11098062,-795,0,1764709855,15142.167562259994,150.09916895999777,50693.83817496 2025-12-02,21:10:57.000,336,11098024,-795,0,1764709856,15142.288815839995,150.0780215699997,50693.83817496 2025-12-02,21:10:58.000,336,11098041,-795,0,1764709857,15142.35617893999,150.0568741800016,50693.81022648 2025-12-02,21:10:59.000,336,11098111,-795,0,1764709858,15142.37638786999,150.0780215699997,50693.782278000006 2025-12-02,21:11:00.000,336,11098071,-795,0,1764709859,15142.430278349995,150.11326722000376,50693.77529088001 2025-12-02,21:11:01.000,336,11098070,-795,0,1764709860,15142.470696209995,150.0780215699997,50693.8172136 2025-12-02,21:11:02.000,336,11098040,-795,0,1764709861,15142.50437776,150.0427759200029,50693.73336816001 2025-12-02,21:11:03.000,336,11098026,-795,0,1764709862,15142.490905139995,150.0568741800016,50693.84516208 2025-12-02,21:11:04.000,336,11098104,-795,0,1764709863,15142.56500455,150.03572679000354,50693.81022648 2025-12-02,21:11:05.000,336,11098070,-795,0,1764709864,15142.54479562,149.9934320100001,50693.75432952001 2025-12-02,21:11:06.000,336,11098014,-795,0,1764709865,15142.51785037999,150.01457939999818,50693.79625224 2025-12-02,21:11:07.000,336,11098035,-795,0,1764709866,15142.48416883,149.95113723000395,50693.74035528 2025-12-02,21:11:08.000,336,11098044,-795,0,1764709867,15142.51785037999,149.86654767000437,50693.77529088001 2025-12-02,21:11:09.000,336,11098089,-795,0,1764709868,15142.53805930999,149.78900724000414,50693.79625224 2025-12-02,21:11:10.000,336,11098102,-795,0,1764709869,15142.51785037999,149.76081071999943,50693.79625224 2025-12-02,21:11:11.000,336,11098099,-795,0,1764709870,15142.45722358999,149.6832702899992,50693.761316640004 2025-12-02,21:11:12.000,336,11098045,-795,0,1764709871,15142.450487279995,149.61277898999833,50693.761316640004 2025-12-02,21:11:13.000,336,11098099,-795,0,1764709872,15142.54479562,149.5845824700009,50693.83817496 2025-12-02,21:11:14.000,336,11098113,-795,0,1764709873,15142.591949789996,149.4999929100013,50693.86612344 2025-12-02,21:11:15.000,336,11098174,-795,0,1764709874,15142.62563134,149.44359986999916,50693.8870848 2025-12-02,21:11:16.000,336,11098025,-795,0,1764709875,15142.645840270001,149.42950161000044,50693.80323936001 2025-12-02,21:11:17.000,336,11098049,-795,0,1764709876,15142.719939679992,149.3731085699983,50693.894071919996 2025-12-02,21:11:18.000,336,11098134,-795,0,1764709877,15142.794039089997,149.30966640000406,50693.90804616 2025-12-02,21:11:19.000,336,11098107,-795,0,1764709878,15142.854665879997,149.3378629200015,50693.92202040001 2025-12-02,21:11:20.000,336,11098089,-795,0,1764709879,15142.955710529997,149.33081379000214,50693.84516208 2025-12-02,21:11:21.000,336,11098094,-795,0,1764709880,15143.070227799988,149.32376466000278,50693.86612344 2025-12-02,21:11:22.000,336,11098066,-795,0,1764709881,15143.124118279993,149.30966640000406,50693.82420072001 2025-12-02,21:11:23.000,336,11098057,-795,0,1764709882,15143.231899239989,149.33081379000214,50693.85214920001 2025-12-02,21:11:24.000,336,11098044,-795,0,1764709883,15143.319471269999,149.39425596000365,50693.782278000006 2025-12-02,21:11:25.000,336,11098086,-795,0,1764709884,15143.386834369994,149.42245248000108,50693.77529088001 2025-12-02,21:11:26.000,336,11098082,-795,0,1764709885,15143.48114271,149.42245248000108,50693.70541968001 2025-12-02,21:11:27.000,336,11098093,-795,0,1764709886,15143.609132599995,149.45769812999788,50693.70541968001 2025-12-02,21:11:28.000,336,11098054,-795,0,1764709887,15143.67649569999,149.47884552000323,50693.76830376 2025-12-02,21:11:29.000,336,11098049,-795,0,1764709888,15143.71691355999,149.49294378000195,50693.77529088001 2025-12-02,21:11:30.000,336,11098054,-755,0,1764709889,15143.750595109996,149.46474726000451,50693.712406800005 2025-12-02,21:11:31.000,336,11098083,-795,0,1764709890,15143.78427666,149.4858946500026,50693.79625224 2025-12-02,21:11:32.000,336,11098069,-795,0,1764709891,15143.770804039996,149.3872068300043,50693.75432952001 2025-12-02,21:11:33.000,336,11098109,-795,0,1764709892,15143.838167139991,149.31671553000342,50693.78926512 2025-12-02,21:11:34.000,336,11098037,-795,0,1764709893,15143.831430829996,149.26032249000127,50693.831187840005 2025-12-02,21:11:35.000,336,11098063,-795,0,1764709894,15143.858376069991,149.19688031999976,50693.78926512 2025-12-02,21:11:36.000,336,11098079,-795,0,1764709895,15143.858376069991,149.11229076000018,50693.84516208 2025-12-02,21:11:37.000,336,11098068,-795,0,1764709896,15143.871848689996,148.97130815999844,50693.80323936001 2025-12-02,21:11:38.000,336,11098030,-795,0,1764709897,15143.912266549996,148.87262034000014,50693.76830376 2025-12-02,21:11:39.000,336,11098086,-795,0,1764709898,15143.892057619996,148.7950799099999,50693.78926512 2025-12-02,21:11:40.000,336,11098069,-795,0,1764709899,15143.912266549996,148.7175394799997,50693.761316640004 2025-12-02,21:11:41.000,336,11098087,-795,0,1764709900,15143.932475479996,148.6611464400048,50693.880097680005 2025-12-02,21:11:42.000,336,11098088,-795,0,1764709901,15143.966157030001,148.63999904999946,50693.80323936001 2025-12-02,21:11:43.000,336,11098076,-795,0,1764709902,15144.006574890002,148.60475340000266,50693.82420072001 2025-12-02,21:11:44.000,336,11098040,-795,0,1764709903,15144.046992750002,148.60475340000266,50693.726381039996 2025-12-02,21:11:45.000,336,11098057,-795,0,1764709904,15144.094146919997,148.57655687999795,50693.83817496 2025-12-02,21:11:46.000,336,11098083,-795,0,1764709905,15144.188455260002,148.60475340000266,50693.85214920001 2025-12-02,21:11:47.000,336,11098089,-795,0,1764709906,15144.276027289998,148.6611464400048,50693.82420072001 2025-12-02,21:11:48.000,336,11098065,-795,0,1764709907,15144.377071939998,148.6822938300029,50693.69843256 2025-12-02,21:11:49.000,336,11098088,-795,0,1764709908,15144.451171349989,148.71049035000033,50693.69843256 2025-12-02,21:11:50.000,336,11098081,-795,0,1764709909,15144.57242492999,148.7175394799997,50693.761316640004 2025-12-02,21:11:51.000,336,11098019,-795,0,1764709910,15144.65326064999,148.73868686999776,50693.67048408 2025-12-02,21:11:52.000,336,11098079,-795,0,1764709911,15144.68020589,148.80212903999927,50693.64952272 2025-12-02,21:11:53.000,336,11098022,-795,0,1764709912,15144.767777919995,148.7316377399984,50693.69144544 2025-12-02,21:11:54.000,336,11098039,-795,0,1764709913,15144.83514101999,148.7457360000044,50693.663496960005 2025-12-02,21:11:55.000,336,11098061,-795,0,1764709914,15144.868822569995,148.7809816500012,50693.71939392 2025-12-02,21:11:56.000,336,11097997,-795,0,1764709915,15144.86208626,148.72458860999905,50693.6774712 2025-12-02,21:11:57.000,336,11098088,-795,0,1764709916,15144.909240429995,148.67524470000353,50693.76830376 2025-12-02,21:11:58.000,336,11098138,-795,0,1764709917,15144.91597673999,148.68934296000225,50693.69144544 2025-12-02,21:11:59.000,336,11098121,-795,0,1764709918,15144.88229519,148.61180253000202,50693.7473424 2025-12-02,21:12:00.000,336,11098033,-795,0,1764709919,15144.828404709995,148.484918189999,50693.80323936001 2025-12-02,21:12:01.000,336,11098054,-795,0,1764709920,15144.81493208999,148.34393559000455,50693.78926512 2025-12-02,21:12:02.000,336,11098013,-795,0,1764709921,15144.787986849995,148.2241003800009,50693.8172136 2025-12-02,21:12:03.000,336,11098038,-795,0,1764709922,15144.79472315999,148.06901952000044,50693.90105904001 2025-12-02,21:12:04.000,336,11098004,-795,0,1764709923,15144.747568989995,147.89984040000127,50693.894071919996 2025-12-02,21:12:05.000,336,11098065,-795,0,1764709924,15144.686942199995,147.80820171000232,50693.929007520004 2025-12-02,21:12:06.000,336,11098091,-795,0,1764709925,15144.767777919995,147.72361215000274,50693.90105904001 2025-12-02,21:12:07.000,336,11098072,-795,0,1764709926,15144.81493208999,147.65312085000187,50693.93599464 2025-12-02,21:12:08.000,336,11098045,-795,0,1764709927,15144.868822569995,147.56148216000292,50693.94298176001 2025-12-02,21:12:09.000,336,11098059,-755,0,1764709928,15144.990076149996,147.5473839000042,50693.929007520004 2025-12-02,21:12:10.000,336,11098031,-795,0,1764709929,15145.131538659996,147.5332856399982,50693.96394312 2025-12-02,21:12:11.000,336,11098096,-795,0,1764709930,15145.273001169997,147.57558042000164,50693.91503328 2025-12-02,21:12:12.000,336,11098144,-795,0,1764709931,15145.387518440002,147.59672780999972,50693.86612344 2025-12-02,21:12:13.000,336,11098096,-795,0,1764709932,15145.542453569993,147.68836649999866,50693.78926512 2025-12-02,21:12:14.000,336,11098068,-795,0,1764709933,15145.683916079994,147.85754561999784,50693.93599464 2025-12-02,21:12:15.000,336,11098062,-795,0,1764709934,15145.778224419999,147.9421351800047,50693.831187840005 2025-12-02,21:12:16.000,336,11098033,-795,0,1764709935,15145.95336847999,148.04787213000236,50693.831187840005 2025-12-02,21:12:17.000,336,11098119,-795,0,1764709936,15146.03420419999,148.18180560000474,50693.8870848 2025-12-02,21:12:18.000,336,11098113,-795,0,1764709937,15146.189139329996,148.2241003800009,50693.79625224 2025-12-02,21:12:19.000,336,11098016,-795,0,1764709938,15146.16219409,148.32983732999855,50693.761316640004 2025-12-02,21:12:20.000,336,11098088,-795,0,1764709939,15146.229557189996,148.4355742800035,50693.761316640004 2025-12-02,21:12:21.000,336,11098094,-795,0,1764709940,15146.276711359991,148.49196731999837,50693.73336816001 2025-12-02,21:12:22.000,336,11098082,-795,0,1764709941,15146.20261195,148.49901644999773,50693.663496960005 2025-12-02,21:12:23.000,336,11098088,-795,0,1764709942,15146.18240302,148.49901644999773,50693.74035528 2025-12-02,21:12:24.000,336,11098098,-795,0,1764709943,15146.06114944,148.484918189999,50693.69144544 2025-12-02,21:12:25.000,336,11098014,-795,0,1764709944,15146.05441312999,148.3509847200039,50693.69144544 2025-12-02,21:12:26.000,336,11098066,-795,0,1764709945,15145.97357740999,148.19590386000345,50693.83817496 2025-12-02,21:12:27.000,336,11098125,-795,0,1764709946,15145.886005379994,148.11131430000387,50693.894071919996 2025-12-02,21:12:28.000,336,11098032,-795,0,1764709947,15145.83211489999,147.9280369199987,50693.949968880006 2025-12-02,21:12:29.000,336,11098110,-795,0,1764709948,15145.717597629999,147.81525084000168,50693.97093024001 2025-12-02,21:12:30.000,336,11098047,-795,0,1764709949,15145.643498219993,147.6319734600038,50694.01984008001 2025-12-02,21:12:31.000,336,11098075,-795,0,1764709950,15145.603080359993,147.46984347000398,50694.061762799996 2025-12-02,21:12:32.000,336,11098055,-795,0,1764709951,15145.555926189998,147.32886087000225,50694.11067264001 2025-12-02,21:12:33.000,336,11098105,-635,0,1764709952,15145.542453569993,147.16673088000243,50694.131634 2025-12-02,21:12:34.000,336,11098094,-795,0,1764709953,15145.603080359993,147.06804306000413,50694.15958248001 2025-12-02,21:12:35.000,336,11098066,-795,0,1764709954,15145.589607739988,146.9623061099992,50694.131634 2025-12-02,21:12:36.000,336,11098076,-795,0,1764709955,15145.697388699999,146.92001133000304,50694.166569600005 2025-12-02,21:12:37.000,336,11098052,-795,0,1764709956,15145.778224419999,146.87066742000025,50694.17355672 2025-12-02,21:12:38.000,336,11098103,-795,0,1764709957,15145.899478,146.83542177000345,50694.19451808 2025-12-02,21:12:39.000,336,11098059,-795,0,1764709958,15146.007258959995,146.8283726400041,50694.15259536 2025-12-02,21:12:40.000,336,11098029,-795,0,1764709959,15146.128512539995,146.84952003000217,50694.166569600005 2025-12-02,21:12:41.000,336,11098100,-795,0,1764709960,15146.28344767,146.8777165499996,50694.22246656 2025-12-02,21:12:42.000,336,11098119,-795,0,1764709961,15146.458591729992,146.96935523999855,50694.117659760006 2025-12-02,21:12:43.000,336,11098105,-795,0,1764709962,15146.660681029993,147.06804306000413,50694.13862112001 2025-12-02,21:12:44.000,336,11098048,-795,0,1764709963,15146.822352469993,147.13853435999772,50694.17355672 2025-12-02,21:12:45.000,336,11098046,-795,0,1764709964,15147.004232839994,147.15968175000307,50694.08272416 2025-12-02,21:12:46.000,336,11098096,-795,0,1764709965,15147.105277489994,147.2372221800033,50694.08272416 2025-12-02,21:12:47.000,336,11098108,-795,0,1764709966,15147.19958583,147.27951695999946,50694.03381432 2025-12-02,21:12:48.000,336,11098098,-795,0,1764709967,15147.31410309999,147.31476261000353,50694.047788560005 2025-12-02,21:12:49.000,336,11098051,-795,0,1764709968,15147.455565609991,147.3218117400029,50694.00586584 2025-12-02,21:12:50.000,336,11098124,-795,0,1764709969,15147.48251085,147.31476261000353,50694.07573704 2025-12-02,21:12:51.000,336,11098095,-795,0,1764709970,15147.529665019996,147.31476261000353,50694.13862112001 2025-12-02,21:12:52.000,336,11098091,-795,0,1764709971,15147.529665019996,147.2372221800033,50694.12464688 2025-12-02,21:12:53.000,336,11098131,-795,0,1764709972,15147.475774539991,147.20197652999923,50694.08971128001 2025-12-02,21:12:54.000,336,11098018,-795,0,1764709973,15147.408411439996,147.10328871000092,50694.18753096001 2025-12-02,21:12:55.000,336,11098031,-795,0,1764709974,15147.347784649995,146.9623061099992,50694.215479440005 2025-12-02,21:12:56.000,336,11098061,-795,0,1764709975,15147.24000369,146.85656916000153,50694.23644080001 2025-12-02,21:12:57.000,336,11098060,-795,0,1764709976,15147.125486419995,146.75788134000322,50694.27836352001 2025-12-02,21:12:58.000,336,11098044,-795,0,1764709977,15147.004232839994,146.70148830000107,50694.285350640006 2025-12-02,21:12:59.000,336,11098062,-795,0,1764709978,15146.950342359989,146.56050569999934,50694.39714456 2025-12-02,21:13:00.000,336,11098045,-795,0,1764709979,15146.916660809999,146.45476875000168,50694.42509304001 2025-12-02,21:13:01.000,336,11098071,-795,0,1764709980,15146.862770329994,146.29968789000122,50694.432080160004 2025-12-02,21:13:02.000,336,11098090,-795,0,1764709981,15146.802143539993,146.25034397999843,50694.46701576 2025-12-02,21:13:03.000,336,11098105,-795,0,1764709982,15146.849297709989,146.17985268000484,50694.383170320005 2025-12-02,21:13:04.000,336,11098048,-795,0,1764709983,15146.916660809999,146.1234596400027,50694.46002864 2025-12-02,21:13:05.000,336,11098082,-795,0,1764709984,15146.99076021999,146.08821398999862,50694.39015744 2025-12-02,21:13:06.000,336,11098065,-795,0,1764709985,15147.09854118,146.1234596400027,50694.46002864 2025-12-02,21:13:07.000,336,11098083,-795,0,1764709986,15147.26021262,146.08821398999862,50694.41810592 2025-12-02,21:13:08.000,336,11098107,-795,0,1764709987,15147.408411439996,146.11641051000333,50694.480990000004 2025-12-02,21:13:09.000,336,11098051,-795,0,1764709988,15147.570082879996,146.22919659000036,50694.52989984 2025-12-02,21:13:10.000,336,11098083,-795,0,1764709989,15147.691336459997,146.26444224000443,50694.46701576 2025-12-02,21:13:11.000,336,11098079,-795,0,1764709990,15147.873216829998,146.31378614999994,50694.44605440001 2025-12-02,21:13:12.000,336,11098044,-795,0,1764709991,15148.034888269998,146.42657223000424,50694.37618320001 2025-12-02,21:13:13.000,336,11098060,-795,0,1764709992,15148.243713879994,146.44771962000232,50694.39714456 2025-12-02,21:13:14.000,336,11098036,-795,0,1764709993,15148.37170376999,146.49706352999783,50694.47400288001 2025-12-02,21:13:15.000,336,11098042,-795,0,1764709994,15148.47274841999,146.54640744000062,50694.36220896 2025-12-02,21:13:16.000,336,11098136,-795,0,1764709995,15148.587265689996,146.6168987400015,50694.32028624 2025-12-02,21:13:17.000,336,11098036,-795,0,1764709996,15148.721991890001,146.65214438999828,50694.313299120004 2025-12-02,21:13:18.000,336,11098080,-795,0,1764709997,15148.796091299992,146.6168987400015,50694.32028624 2025-12-02,21:13:19.000,336,11098069,-795,0,1764709998,15148.870190709997,146.5957513500034,50694.32028624 2025-12-02,21:13:20.000,336,11098068,-795,0,1764709999,15148.849981779997,146.51821092000318,50694.35522184001 2025-12-02,21:13:21.000,336,11098061,-795,0,1764710000,15148.836509159992,146.42657223000424,50694.36220896 2025-12-02,21:13:22.000,336,11098106,-795,0,1764710001,15148.823036540001,146.36313006000273,50694.34823472 2025-12-02,21:13:23.000,336,11098082,-795,0,1764710002,15148.769146059996,146.32788440999866,50694.44605440001 2025-12-02,21:13:24.000,336,11098102,-795,0,1764710003,15148.715255579991,146.16575441999885,50694.4111188 2025-12-02,21:13:25.000,336,11098089,-755,0,1764710004,15148.674837719991,146.06706660000054,50694.46002864 2025-12-02,21:13:26.000,336,11098066,-795,0,1764710005,15148.587265689996,145.94723139000416,50694.44605440001 2025-12-02,21:13:27.000,336,11098066,-795,0,1764710006,15148.47274841999,145.86969096000394,50694.480990000004 2025-12-02,21:13:28.000,336,11098081,-795,0,1764710007,15148.4592758,145.72165923000284,50694.5159256 2025-12-02,21:13:29.000,336,11098096,-795,0,1764710008,15148.39864901,145.63706967000326,50694.550861200005 2025-12-02,21:13:30.000,336,11098101,-795,0,1764710009,15148.344758529995,145.51018533000024,50694.66265512001 2025-12-02,21:13:31.000,336,11098085,-795,0,1764710010,15148.385176389995,145.42559577000065,50694.60675816 2025-12-02,21:13:32.000,336,11098106,-795,0,1764710011,15148.39864901,145.34100621000107,50694.57182256001 2025-12-02,21:13:33.000,336,11098088,-795,0,1764710012,15148.47274841999,145.26346578000084,50694.61374528001 2025-12-02,21:13:34.000,336,11098050,-795,0,1764710013,15148.55358413999,145.19297447999998,50694.63470664 2025-12-02,21:13:35.000,336,11098086,-795,0,1764710014,15148.674837719991,145.10133579000103,50694.655668 2025-12-02,21:13:36.000,336,11098074,-795,0,1764710015,15148.782618680001,144.974451449998,50694.655668 2025-12-02,21:13:37.000,336,11098087,-795,0,1764710016,15148.883663330002,144.8757636299997,50694.55784832 2025-12-02,21:13:38.000,336,11098092,-795,0,1764710017,15148.984707980002,144.80527232999884,50694.63470664 2025-12-02,21:13:39.000,336,11098072,-795,0,1764710018,15149.126170490003,144.68543712000246,50694.56483544 2025-12-02,21:13:40.000,336,11098075,-795,0,1764710019,15149.348468719989,144.65724059999775,50694.57182256001 2025-12-02,21:13:41.000,336,11098059,-795,0,1764710020,15149.51014015999,144.6290440800003,50694.56483544 2025-12-02,21:13:42.000,336,11098130,-795,0,1764710021,15149.685284219995,144.5515036500001,50694.63470664 2025-12-02,21:13:43.000,336,11098076,-795,0,1764710022,15149.873900899991,144.53740539000137,50694.60675816 2025-12-02,21:13:44.000,336,11098038,-795,0,1764710023,15149.974945549991,144.53740539000137,50694.60675816 2025-12-02,21:13:45.000,336,11098084,-795,0,1764710024,15150.062517580001,144.5656019099988,50694.5857968 2025-12-02,21:13:46.000,336,11098084,-795,0,1764710025,15150.203980090002,144.60789669000224,50694.57880968 2025-12-02,21:13:47.000,336,11098076,-795,0,1764710026,15150.244397950002,144.6783879900031,50694.620732400006 2025-12-02,21:13:48.000,336,11098084,-795,0,1764710027,15150.331969979998,144.72773189999862,50694.59278392001 2025-12-02,21:13:49.000,336,11098093,-795,0,1764710028,15150.399333079993,144.84756711000227,50694.57880968 2025-12-02,21:13:50.000,336,11098120,-795,0,1764710029,15150.406069389988,144.91805841000314,50694.59278392001 2025-12-02,21:13:51.000,336,11098086,-795,0,1764710030,15150.399333079993,144.99559884000337,50694.60675816 2025-12-02,21:13:52.000,336,11098087,-795,0,1764710031,15150.331969979998,145.0237953600008,50694.52291272001 2025-12-02,21:13:53.000,336,11098070,-795,0,1764710032,15150.298288429993,145.0731392700036,50694.46701576 2025-12-02,21:13:54.000,336,11098107,-795,0,1764710033,15150.230925329997,145.10133579000103,50694.599771040004 2025-12-02,21:13:55.000,336,11098096,-795,0,1764710034,15150.156825919992,145.09428666000167,50694.54387408001 2025-12-02,21:13:56.000,336,11098077,-795,0,1764710035,15150.082726510002,145.06609014000423,50694.55784832 2025-12-02,21:13:57.000,336,11098020,-795,0,1764710036,15150.001890790001,145.08018840000295,50694.620732400006 2025-12-02,21:13:58.000,336,11098104,-795,0,1764710037,15149.948000309996,144.974451449998,50694.599771040004 2025-12-02,21:13:59.000,336,11098083,-795,0,1764710038,15149.84021935,144.94625493000058,50694.648680880004 2025-12-02,21:14:00.000,336,11098112,-795,0,1764710039,15149.83348303999,144.84051798000291,50694.66265512001 2025-12-02,21:14:01.000,336,11098084,-795,0,1764710040,15149.82001042,144.68543712000246,50694.55784832 2025-12-02,21:14:02.000,336,11098032,-795,0,1764710041,15149.806537799996,144.59379843000352,50694.620732400006 2025-12-02,21:14:03.000,336,11098071,-795,0,1764710042,15149.84021935,144.4316684400037,50694.64169376001 2025-12-02,21:14:04.000,336,11098059,-795,0,1764710043,15149.887373519996,144.26248932000453,50694.66265512001 2025-12-02,21:14:05.000,336,11098101,-795,0,1764710044,15149.968209239996,144.14970324000024,50694.7255392 2025-12-02,21:14:06.000,336,11098050,-795,0,1764710045,15150.022099720001,144.00167150999914,50694.73951344001 2025-12-02,21:14:07.000,336,11098049,-795,0,1764710046,15150.096199129992,143.81839413000125,50694.69060360001 2025-12-02,21:14:08.000,336,11098070,-795,0,1764710047,15150.177034849992,143.67741152999952,50694.78143616001 2025-12-02,21:14:09.000,336,11098122,-795,0,1764710048,15150.257870569993,143.501183280001,50694.70457784 2025-12-02,21:14:10.000,336,11098057,-795,0,1764710049,15150.358915219993,143.39544633000332,50694.73951344001 2025-12-02,21:14:11.000,336,11098005,-795,0,1764710050,15150.439750939993,143.28266024999903,50694.68361648 2025-12-02,21:14:12.000,336,11098152,-795,0,1764710051,15150.567740829989,143.19807068999944,50694.74650056 2025-12-02,21:14:13.000,336,11098101,-795,0,1764710052,15150.64857654999,143.09938287000114,50694.75348768 2025-12-02,21:14:14.000,336,11098063,-795,0,1764710053,15150.763093819995,143.0570880899977,50694.788423280006 2025-12-02,21:14:15.000,336,11098073,-795,0,1764710054,15150.823720609995,143.08528461000242,50694.67662936 2025-12-02,21:14:16.000,336,11098084,-795,0,1764710055,15150.944974189995,143.1205302599992,50694.76047480001 2025-12-02,21:14:17.000,336,11098094,-795,0,1764710056,15151.01233728999,143.169874170002,50694.816371760004 2025-12-02,21:14:18.000,336,11098048,-795,0,1764710057,15151.086436699996,143.24741460000223,50694.816371760004 2025-12-02,21:14:19.000,336,11098108,-795,0,1764710058,15151.126854559996,143.33905329000117,50694.87226872 2025-12-02,21:14:20.000,336,11098135,-795,0,1764710059,15151.14032718,143.39544633000332,50694.80239752 2025-12-02,21:14:21.000,336,11098050,-795,0,1764710060,15151.180745040001,143.45888850000483,50694.837333120005 2025-12-02,21:14:22.000,336,11098067,-795,0,1764710061,15151.174008729991,143.63511675000336,50694.84432024 2025-12-02,21:14:23.000,336,11098051,-795,0,1764710062,15151.14032718,143.7267554400023,50694.80239752 2025-12-02,21:14:24.000,336,11098054,-795,0,1764710063,15151.180745040001,143.79724674000317,50694.837333120005 2025-12-02,21:14:25.000,336,11098088,-795,0,1764710064,15151.207690279996,143.86773804000404,50694.87925584001 2025-12-02,21:14:26.000,336,11098076,-795,0,1764710065,15151.194217659991,143.92413107999892,50694.767461920004 2025-12-02,21:14:27.000,336,11098052,-795,0,1764710066,15151.180745040001,143.95232760000363,50694.85130736 2025-12-02,21:14:28.000,336,11098075,-795,0,1764710067,15151.153799799991,143.93118020999827,50694.80239752 2025-12-02,21:14:29.000,336,11098139,-795,0,1764710068,15151.194217659991,143.9382293400049,50694.837333120005 2025-12-02,21:14:30.000,336,11098104,-795,0,1764710069,15151.248108139996,143.92413107999892,50694.91419144 2025-12-02,21:14:31.000,336,11098085,-795,0,1764710070,15151.254844449992,143.85363977999805,50694.91419144 2025-12-02,21:14:32.000,336,11098116,-795,0,1764710071,15151.241371830001,143.77609934999782,50694.92816568001 2025-12-02,21:14:33.000,336,11098043,-795,0,1764710072,15151.295262309992,143.68446065999888,50694.96310128 2025-12-02,21:14:34.000,336,11098083,-795,0,1764710073,15151.349152789997,143.62101849000464,50694.956114160006 2025-12-02,21:14:35.000,336,11098094,-795,0,1764710074,15151.396306959992,143.4659376300042,50695.01201112 2025-12-02,21:14:36.000,336,11098089,-795,0,1764710075,15151.443461130002,143.3531515499999,50695.1098308 2025-12-02,21:14:37.000,336,11098027,-795,0,1764710076,15151.450197439997,143.22626721000415,50695.053933840005 2025-12-02,21:14:38.000,336,11098053,-795,0,1764710077,15151.463670060002,143.1205302599992,50695.06790808 2025-12-02,21:14:39.000,336,11098104,-795,0,1764710078,15151.429988509997,143.02889157000027,50694.99104976 2025-12-02,21:14:40.000,336,11098054,-795,0,1764710079,15151.443461130002,142.9231546200026,50695.005024000006 2025-12-02,21:14:41.000,336,11098068,-795,0,1764710080,15151.463670060002,142.86676158000046,50695.053933840005 2025-12-02,21:14:42.000,336,11098054,-795,0,1764710081,15151.463670060002,142.78922115000023,50695.04694672001 2025-12-02,21:14:43.000,336,11098075,-795,0,1764710082,15151.463670060002,142.71872984999936,50695.01899824 2025-12-02,21:14:44.000,336,11098065,-795,0,1764710083,15151.423252200002,142.73282810999808,50695.07489520001 2025-12-02,21:14:45.000,336,11098080,-795,0,1764710084,15151.463670060002,142.69758246000129,50695.08188232 2025-12-02,21:14:46.000,336,11098085,-595,0,1764710085,15151.483878990002,142.68348420000257,50695.053933840005 2025-12-02,21:14:47.000,336,11098047,-795,0,1764710086,15151.524296850002,142.71168072,50695.07489520001 2025-12-02,21:14:48.000,336,11098066,-795,0,1764710087,15151.544505780003,142.6764350700032,50695.102843680004 2025-12-02,21:14:49.000,336,11098074,-795,0,1764710088,15151.571451019998,142.66938594000385,50695.1098308 2025-12-02,21:14:50.000,336,11098090,-795,0,1764710089,15151.591659949998,142.68348420000257,50695.09585656001 2025-12-02,21:14:51.000,336,11098057,-795,0,1764710090,15151.665759359988,142.70463159000064,50695.13079216 2025-12-02,21:14:52.000,336,11098083,-795,0,1764710091,15151.706177219989,142.73282810999808,50695.0399596 2025-12-02,21:14:53.000,336,11098079,-795,0,1764710092,15151.793749249999,142.69053333000193,50695.08188232 2025-12-02,21:14:54.000,336,11098121,-795,0,1764710093,15151.807221869989,142.69758246000129,50695.09585656001 2025-12-02,21:14:55.000,336,11098035,-795,0,1764710094,15151.881321279994,142.6764350700032,50695.07489520001 2025-12-02,21:14:56.000,336,11098071,-795,0,1764710095,15152.04972902999,142.69053333000193,50695.102843680004 2025-12-02,21:14:57.000,336,11098042,-795,0,1764710096,15152.103619509995,142.65528767999785,50695.15874064 2025-12-02,21:14:58.000,336,11098140,-795,0,1764710097,15152.245082019996,142.65528767999785,50695.15874064 2025-12-02,21:14:59.000,336,11098049,-795,0,1764710098,15152.31918143,142.63414028999978,50695.14476640001 2025-12-02,21:15:00.000,336,11098024,-795,0,1764710099,15152.386544529996,142.58479638000426,50695.179702 2025-12-02,21:15:01.000,336,11098050,-795,0,1764710100,15152.460643940001,142.54250160000083,50695.20066336 2025-12-02,21:15:02.000,336,11098084,-795,0,1764710101,15152.521270730002,142.49315768999804,50695.20765048 2025-12-02,21:15:03.000,336,11098069,-795,0,1764710102,15152.622315380002,142.48610855999868,50695.1098308 2025-12-02,21:15:04.000,336,11098108,-795,0,1764710103,15152.703151100002,142.47201029999997,50695.2495732 2025-12-02,21:15:05.000,336,11098088,-795,0,1764710104,15152.736832649993,142.43676465000317,50695.20066336 2025-12-02,21:15:06.000,336,11098097,-795,0,1764710105,15152.777250509993,142.37332248000166,50695.19367624001 2025-12-02,21:15:07.000,336,11098094,-795,0,1764710106,15152.777250509993,142.35217509000358,50695.20765048 2025-12-02,21:15:08.000,336,11098081,-795,0,1764710107,15152.777250509993,142.39446986999974,50695.20066336 2025-12-02,21:15:09.000,336,11098124,-795,0,1764710108,15152.743568960002,142.38037161000102,50695.25656032 2025-12-02,21:15:10.000,336,11098085,-795,0,1764710109,15152.696414789993,142.3028311800008,50695.2495732 2025-12-02,21:15:11.000,336,11098066,-795,0,1764710110,15152.622315380002,142.3028311800008,50695.27752168 2025-12-02,21:15:12.000,336,11098080,-795,0,1764710111,15152.602106450002,142.3028311800008,50695.32643152 2025-12-02,21:15:13.000,336,11098090,-795,0,1764710112,15152.575161209992,142.2182416200012,50695.319444400004 2025-12-02,21:15:14.000,336,11098068,-795,0,1764710113,15152.548215969997,142.2041433600025,50695.39630272 2025-12-02,21:15:15.000,336,11098022,-795,0,1764710114,15152.494325489992,142.14775032000034,50695.389315600005 2025-12-02,21:15:16.000,336,11098054,-795,0,1764710115,15152.568424899997,142.08430814999883,50695.39630272 2025-12-02,21:15:17.000,336,11098094,-795,0,1764710116,15152.541479660002,142.0913572799982,50695.389315600005 2025-12-02,21:15:18.000,336,11098082,-795,0,1764710117,15152.588633829997,142.08430814999883,50695.41027696001 2025-12-02,21:15:19.000,336,11098089,-795,0,1764710118,15152.615579069992,142.04201337000268,50695.487135280004 2025-12-02,21:15:20.000,336,11098102,-795,0,1764710119,15152.669469549997,142.0067677199986,50695.39630272 2025-12-02,21:15:21.000,336,11098080,-795,0,1764710120,15152.777250509993,142.0067677199986,50695.45219968001 2025-12-02,21:15:22.000,336,11098086,-795,0,1764710121,15152.878295159993,141.92922728999838,50695.41027696001 2025-12-02,21:15:23.000,336,11098035,-795,0,1764710122,15152.911976709998,141.95037468000373,50695.33341864001 2025-12-02,21:15:24.000,336,11098098,-795,0,1764710123,15153.006285049989,141.97857120000117,50695.34739288 2025-12-02,21:15:25.000,336,11098087,-795,0,1764710124,15153.100593389994,141.9715220700018,50695.41027696001 2025-12-02,21:15:26.000,336,11098103,-795,0,1764710125,15153.22858327999,141.97857120000117,50695.36835424 2025-12-02,21:15:27.000,336,11098087,-795,0,1764710126,15153.31615531,142.04201337000268,50695.35438 2025-12-02,21:15:28.000,336,11098088,-795,0,1764710127,15153.39699103,142.13365206000162,50695.39630272 2025-12-02,21:15:29.000,336,11098080,-795,0,1764710128,15153.47109043999,142.1547994499997,50695.33341864001 2025-12-02,21:15:30.000,336,11098123,-795,0,1764710129,15153.572135089991,142.2182416200012,50695.32643152 2025-12-02,21:15:31.000,336,11098075,-795,0,1764710130,15153.659707120001,142.28873292000208,50695.35438 2025-12-02,21:15:32.000,336,11098117,-795,0,1764710131,15153.706861289997,142.29578205000143,50695.340405760006 2025-12-02,21:15:33.000,336,11098034,-795,0,1764710132,15153.727070219997,142.35217509000358,50695.30547016 2025-12-02,21:15:34.000,336,11098070,-795,0,1764710133,15153.693388669992,142.35217509000358,50695.38232848001 2025-12-02,21:15:35.000,336,11098099,-795,0,1764710134,15153.673179739992,142.38037161000102,50695.38232848001 2025-12-02,21:15:36.000,336,11098107,-795,0,1764710135,15153.652970809992,142.32397856999887,50695.47316104 2025-12-02,21:15:37.000,336,11098158,-795,0,1764710136,15153.605816639996,142.3169294399995,50695.4242512 2025-12-02,21:15:38.000,336,11098088,-795,0,1764710137,15153.524980919996,142.24643813999865,50695.48014816001 2025-12-02,21:15:39.000,336,11098110,-795,0,1764710138,15153.484563059996,142.14775032000034,50695.459186800006 2025-12-02,21:15:40.000,336,11098104,-795,0,1764710139,15153.41719996,142.0913572799982,50695.40328984 2025-12-02,21:15:41.000,336,11098121,-795,0,1764710140,15153.37004578999,141.9926694599999,50695.55001936001 2025-12-02,21:15:42.000,336,11098142,-795,0,1764710141,15153.363309479995,141.95037468000373,50695.53604512 2025-12-02,21:15:43.000,336,11098071,-795,0,1764710142,15153.282473759995,141.85168685999815,50695.52905800001 2025-12-02,21:15:44.000,336,11098121,-795,0,1764710143,15153.31615531,141.78119556000456,50695.64085192 2025-12-02,21:15:45.000,336,11098122,-795,0,1764710144,15153.30941899999,141.71775339000305,50695.64085192 2025-12-02,21:15:46.000,336,11098066,-795,0,1764710145,15153.322891619995,141.6613603500009,50695.605916320004 2025-12-02,21:15:47.000,336,11098110,-795,0,1764710146,15153.34983685999,141.64021296000283,50695.64783904001 2025-12-02,21:15:48.000,336,11098042,-795,0,1764710147,15153.3767821,141.6472620900022,50695.64085192 2025-12-02,21:15:49.000,336,11098098,-795,0,1764710148,15153.45088150999,141.66840948000026,50695.64085192 2025-12-02,21:15:50.000,336,11098114,-795,0,1764710149,15153.504771989996,141.68250773999898,50695.64085192 2025-12-02,21:15:51.000,336,11098105,-795,0,1764710150,15153.55866247,141.73890078000113,50695.59194208 2025-12-02,21:15:52.000,336,11098080,-795,0,1764710151,15153.666443429996,141.79529382000328,50695.6338648 2025-12-02,21:15:53.000,336,11098089,-795,0,1764710152,15153.760751770002,141.90103077000094,50695.61989056001 2025-12-02,21:15:54.000,336,11098079,-795,0,1764710153,15153.828114869997,141.98562033000053,50695.61290344 2025-12-02,21:15:55.000,336,11098104,-795,0,1764710154,15153.929159519997,142.04906250000204,50695.61989056001 2025-12-02,21:15:56.000,336,11098082,-795,0,1764710155,15154.043676789988,142.14070119000098,50695.59194208 2025-12-02,21:15:57.000,336,11098054,-795,0,1764710156,15154.111039889998,142.29578205000143,50695.557006480005 2025-12-02,21:15:58.000,336,11098078,-795,0,1764710157,15154.218820849994,142.40856812999846,50695.58495496 2025-12-02,21:15:59.000,336,11098111,-795,0,1764710158,15154.28618394999,142.52135421000276,50695.605916320004 2025-12-02,21:16:00.000,336,11098085,-795,0,1764710159,15154.319865499994,142.62709116000042,50695.57098072 2025-12-02,21:16:01.000,336,11098123,-795,0,1764710160,15154.340074429994,142.69053333000193,50695.58495496 2025-12-02,21:16:02.000,336,11098046,-795,0,1764710161,15154.360283359994,142.8103685399983,50695.50110952001 2025-12-02,21:16:03.000,336,11098058,-795,0,1764710162,15154.380492289994,142.8103685399983,50695.61290344 2025-12-02,21:16:04.000,336,11098050,-795,0,1764710163,15154.33333812,142.76807376000215,50695.61290344 2025-12-02,21:16:05.000,336,11098068,-795,0,1764710164,15154.239029779994,142.78922115000023,50695.64783904001 2025-12-02,21:16:06.000,336,11098084,-795,0,1764710165,15154.171666679998,142.73987724000472,50695.64085192 2025-12-02,21:16:07.000,336,11098119,-795,0,1764710166,15154.057149409993,142.69758246000129,50695.61989056001 2025-12-02,21:16:08.000,336,11098105,-795,0,1764710167,15153.969577379998,142.5495507300002,50695.7386716 2025-12-02,21:16:09.000,336,11098086,-795,0,1764710168,15153.841587490002,142.43676465000317,50695.822517040004 2025-12-02,21:16:10.000,336,11098073,-795,0,1764710169,15153.706861289997,142.3028311800008,50695.83649128001 2025-12-02,21:16:11.000,336,11098096,-795,0,1764710170,15153.612552949991,142.21119249000185,50695.822517040004 2025-12-02,21:16:12.000,336,11098085,-795,0,1764710171,15153.49803568,142.12660293000226,50695.83649128001 2025-12-02,21:16:13.000,336,11098094,-795,0,1764710172,15153.45761782,142.07020989000011,50695.87142688 2025-12-02,21:16:14.000,336,11098075,-795,0,1764710173,15153.39699103,141.98562033000053,50695.95527232001 2025-12-02,21:16:15.000,336,11098098,-795,0,1764710174,15153.37004578999,141.94332555000437,50695.86443976001 2025-12-02,21:16:16.000,336,11098082,-795,0,1764710175,15153.383518409995,141.9926694599999,50695.92732384 2025-12-02,21:16:17.000,336,11098134,-795,0,1764710176,15153.43067257999,142.0067677199986,50695.90636248 2025-12-02,21:16:18.000,336,11098042,-795,0,1764710177,15153.45088150999,142.08430814999883,50695.82950416 2025-12-02,21:16:19.000,336,11098113,-795,0,1764710178,15153.551926159991,142.13365206000162,50695.892388240005 2025-12-02,21:16:20.000,336,11098064,-795,0,1764710179,15153.626025569996,142.27463466000336,50695.92033672 2025-12-02,21:16:21.000,336,11098093,-795,0,1764710180,15153.666443429996,142.37332248000166,50695.89937536 2025-12-02,21:16:22.000,336,11098133,-795,0,1764710181,15153.733806529992,142.55659985999955,50695.822517040004 2025-12-02,21:16:23.000,336,11098101,-795,0,1764710182,15153.794433319992,142.66938594000385,50695.83649128001 2025-12-02,21:16:24.000,336,11098076,-795,0,1764710183,15153.895477969992,142.7962702799996,50695.85046552 2025-12-02,21:16:25.000,336,11098101,-795,0,1764710184,15153.915686899993,142.93020375000197,50695.89937536 2025-12-02,21:16:26.000,336,11098097,-795,0,1764710185,15153.956104759993,143.00069505000283,50695.82950416 2025-12-02,21:16:27.000,336,11098090,-795,0,1764710186,15153.956104759993,143.03594069999963,50695.88540112001 2025-12-02,21:16:28.000,336,11098078,-795,0,1764710187,15153.962841070002,143.14872678000393,50695.83649128001 2025-12-02,21:16:29.000,336,11098090,-795,0,1764710188,15153.942632140002,143.14872678000393,50695.878414 2025-12-02,21:16:30.000,336,11098049,-795,0,1764710189,15153.942632140002,143.17692330000136,50695.86443976001 2025-12-02,21:16:31.000,336,11098109,-795,0,1764710190,15153.875269039992,143.1064320000005,50695.85046552 2025-12-02,21:16:32.000,336,11098110,-795,0,1764710191,15153.841587490002,143.13462851999793,50695.82950416 2025-12-02,21:16:33.000,336,11098131,-795,0,1764710192,15153.794433319992,143.08528461000242,50695.82950416 2025-12-02,21:16:34.000,336,11098093,-795,0,1764710193,15153.787697009997,143.0570880899977,50695.90636248 2025-12-02,21:16:35.000,336,11098108,-795,0,1764710194,15153.733806529992,143.00069505000283,50695.91334960001 2025-12-02,21:16:36.000,336,11098043,-795,0,1764710195,15153.652970809992,142.97249852999812,50695.92732384 2025-12-02,21:16:37.000,336,11098072,-795,0,1764710196,15153.646234499996,142.97249852999812,50695.990207920004 2025-12-02,21:16:38.000,336,11098085,-795,0,1764710197,15153.605816639996,142.9090563600039,50696.0181564 2025-12-02,21:16:39.000,336,11098044,-795,0,1764710198,15153.545189849996,142.90200723000453,50696.060079120005 2025-12-02,21:16:40.000,336,11098132,-795,0,1764710199,15153.49803568,142.83856506000302,50696.06706624 2025-12-02,21:16:41.000,336,11098106,-795,0,1764710200,15153.43740889,142.81741766999767,50696.0181564 2025-12-02,21:16:42.000,336,11098107,-795,0,1764710201,15153.39699103,142.81741766999767,50696.02514352 2025-12-02,21:16:43.000,336,11098061,-795,0,1764710202,15153.383518409995,142.78217202000087,50696.04610488 2025-12-02,21:16:44.000,336,11098061,-795,0,1764710203,15153.3767821,142.81741766999767,50696.05309200001 2025-12-02,21:16:45.000,336,11098070,-795,0,1764710204,15153.3767821,142.81741766999767,50696.07405336 2025-12-02,21:16:46.000,336,11098118,-795,0,1764710205,15153.39025471999,142.8103685399983,50696.0181564 2025-12-02,21:16:47.000,336,11098052,-795,0,1764710206,15153.43740889,142.81741766999767,50696.03911776 2025-12-02,21:16:48.000,336,11098080,-795,0,1764710207,15153.504771989996,142.88085983999918,50696.03213064001 2025-12-02,21:16:49.000,336,11098067,-795,0,1764710208,15153.545189849996,142.9090563600039,50695.962259440006 2025-12-02,21:16:50.000,336,11098061,-795,0,1764710209,15153.619289260001,143.0218424400009,50695.9482852 2025-12-02,21:16:51.000,336,11098106,-795,0,1764710210,15153.740542840002,143.1064320000005,50695.990207920004 2025-12-02,21:16:52.000,336,11098067,-795,0,1764710211,15153.834851179992,143.2051198199988,50695.892388240005 2025-12-02,21:16:53.000,336,11098055,-795,0,1764710212,15153.929159519997,143.2544637300016,50695.9482852 2025-12-02,21:16:54.000,336,11098088,-795,0,1764710213,15154.009995239998,143.36020067999925,50695.88540112001 2025-12-02,21:16:55.000,336,11098055,-795,0,1764710214,15154.077358339993,143.42364285000076,50695.822517040004 2025-12-02,21:16:56.000,336,11098083,-795,0,1764710215,15154.090830959998,143.55757632000314,50695.794568560006 2025-12-02,21:16:57.000,336,11098106,-795,0,1764710216,15154.043676789988,143.5646254500025,50695.78059432 2025-12-02,21:16:58.000,336,11098036,-795,0,1764710217,15153.996522619993,143.58577284000057,50695.75264584 2025-12-02,21:16:59.000,336,11098083,-795,0,1764710218,15153.922423210002,143.59282196999993,50695.703736 2025-12-02,21:17:00.000,336,11098124,-795,0,1764710219,15153.875269039992,143.5787237100012,50695.7386716 2025-12-02,21:17:01.000,336,11098071,-795,0,1764710220,15153.807905939997,143.501183280001,50695.73168448 2025-12-02,21:17:02.000,336,11098061,-795,0,1764710221,15153.686652359997,143.49413415000163,50695.68976176 2025-12-02,21:17:03.000,336,11098093,-795,0,1764710222,15153.605816639996,143.34610242000053,50695.78758144001 2025-12-02,21:17:04.000,336,11098124,-795,0,1764710223,15153.511508299991,143.3813480700046,50695.7386716 2025-12-02,21:17:05.000,336,11098063,-795,0,1764710224,15153.3767821,143.30380764000438,50695.83649128001 2025-12-02,21:17:06.000,336,11098084,-795,0,1764710225,15153.28921006999,143.19807068999944,50695.89937536 2025-12-02,21:17:07.000,336,11098096,-795,0,1764710226,15153.18816541999,143.14167765000457,50695.843478400006 2025-12-02,21:17:08.000,336,11098112,-755,0,1764710227,15153.114066009999,143.07823548000306,50695.92033672 2025-12-02,21:17:09.000,336,11098061,-755,0,1764710228,15153.006285049989,143.0077441800022,50695.92033672 2025-12-02,21:17:10.000,336,11098049,-795,0,1764710229,15152.965867189989,142.95135114000004,50695.93431096001 2025-12-02,21:17:11.000,336,11098058,-795,0,1764710230,15152.885031469988,142.90200723000453,50695.92033672 2025-12-02,21:17:12.000,336,11098005,-795,0,1764710231,15152.804195749988,142.8949580999979,50695.95527232001 2025-12-02,21:17:13.000,336,11098079,-795,0,1764710232,15152.790723129998,142.81741766999767,50695.96924656 2025-12-02,21:17:14.000,336,11098052,-795,0,1764710233,15152.709887409997,142.7962702799996,50695.97623368 2025-12-02,21:17:15.000,336,11098139,-795,0,1764710234,15152.736832649993,142.7751228900015,50695.96924656 2025-12-02,21:17:16.000,336,11098081,-795,0,1764710235,15152.804195749988,142.76807376000215,50696.09501472 2025-12-02,21:17:17.000,336,11098107,-795,0,1764710236,15152.878295159993,142.68348420000257,50696.13693744 2025-12-02,21:17:18.000,336,11098098,-795,0,1764710237,15152.918713019993,142.6482385499985,50696.129950320006 2025-12-02,21:17:19.000,336,11098098,-795,0,1764710238,15152.999548739994,142.55659985999955,50696.108988960004 2025-12-02,21:17:20.000,336,11098090,-795,0,1764710239,15153.10732969999,142.49315768999804,50696.129950320006 2025-12-02,21:17:21.000,336,11098073,-795,0,1764710240,15153.23531959,142.38037161000102,50696.05309200001 2025-12-02,21:17:22.000,336,11098060,-795,0,1764710241,15153.322891619995,142.33102769999823,50696.09501472 2025-12-02,21:17:23.000,336,11098128,-795,0,1764710242,15153.49803568,142.29578205000143,50696.05309200001 2025-12-02,21:17:24.000,336,11098039,-795,0,1764710243,15153.599080330001,142.29578205000143,50696.05309200001 2025-12-02,21:17:25.000,336,11098050,-795,0,1764710244,15153.747279149997,142.3169294399995,50696.05309200001 2025-12-02,21:17:26.000,336,11098106,-795,0,1764710245,15153.882005350002,142.3169294399995,50696.0181564 2025-12-02,21:17:27.000,336,11098102,-795,0,1764710246,15153.956104759993,142.35217509000358,50695.990207920004 2025-12-02,21:17:28.000,336,11098052,-795,0,1764710247,15154.063885719988,142.4508629100019,50696.00418216001 2025-12-02,21:17:29.000,336,11098080,-795,0,1764710248,15154.117776199993,142.52840334000211,50695.990207920004 2025-12-02,21:17:30.000,336,11098053,-795,0,1764710249,15154.158194059994,142.6623368100045,50696.09501472 2025-12-02,21:17:31.000,336,11098084,-795,0,1764710250,15154.245766089989,142.7610246300028,50696.03911776 2025-12-02,21:17:32.000,336,11098092,-795,0,1764710251,15154.178402989994,142.8949580999979,50696.060079120005 2025-12-02,21:17:33.000,336,11098109,-755,0,1764710252,15154.164930369989,142.9584002699994,50696.060079120005 2025-12-02,21:17:34.000,336,11098033,-795,0,1764710253,15154.117776199993,143.0711863500037,50695.99719504 2025-12-02,21:17:35.000,336,11098059,-795,0,1764710254,15154.043676789988,143.15577591000329,50696.03213064001 2025-12-02,21:17:36.000,336,11098098,-795,0,1764710255,15154.009995239998,143.2192180800048,50696.03213064001 2025-12-02,21:17:37.000,336,11098101,-795,0,1764710256,15153.969577379998,143.28266024999903,50696.09501472 2025-12-02,21:17:38.000,336,11098083,-795,0,1764710257,15153.882005350002,143.33200416000182,50696.178860160006 2025-12-02,21:17:39.000,336,11098035,-795,0,1764710258,15153.828114869997,143.34610242000053,50696.16488592 2025-12-02,21:17:40.000,336,11098100,-795,0,1764710259,15153.747279149997,143.3531515499999,50696.13693744 2025-12-02,21:17:41.000,336,11098059,-795,0,1764710260,15153.706861289997,143.38839720000396,50696.17187304001 2025-12-02,21:17:42.000,336,11098097,-795,0,1764710261,15153.605816639996,143.36020067999925,50696.24174424 2025-12-02,21:17:43.000,336,11098087,-795,0,1764710262,15153.572135089991,143.40249546000268,50696.28366696 2025-12-02,21:17:44.000,336,11098088,-795,0,1764710263,15153.599080330001,143.3531515499999,50696.3325768 2025-12-02,21:17:45.000,336,11098047,-795,0,1764710264,15153.524980919996,143.3672498099986,50696.31860256001 2025-12-02,21:17:46.000,336,11098093,-795,0,1764710265,15153.565398779996,143.36020067999925,50696.325589680004 2025-12-02,21:17:47.000,336,11098039,-795,0,1764710266,15153.572135089991,143.38839720000396,50696.25571848 2025-12-02,21:17:48.000,336,11098079,-795,0,1764710267,15153.572135089991,143.42364285000076,50696.24873136001 2025-12-02,21:17:49.000,336,11098074,-795,0,1764710268,15153.619289260001,143.4800358900029,50696.2627056 2025-12-02,21:17:50.000,336,11098059,-795,0,1764710269,15153.626025569996,143.50823241000035,50696.297641200006 2025-12-02,21:17:51.000,336,11098086,-795,0,1764710270,15153.686652359997,143.5646254500025,50696.26969272001 2025-12-02,21:17:52.000,336,11098089,-795,0,1764710271,15153.686652359997,143.628067620004,50696.325589680004 2025-12-02,21:17:53.000,336,11098052,-795,0,1764710272,15153.666443429996,143.67036240000016,50696.297641200006 2025-12-02,21:17:54.000,336,11098076,-795,0,1764710273,15153.659707120001,143.7126571800036,50696.28366696 2025-12-02,21:17:55.000,336,11098096,-795,0,1764710274,15153.713597599992,143.7267554400023,50696.297641200006 2025-12-02,21:17:56.000,336,11098099,-795,0,1764710275,15153.673179739992,143.73380457000167,50696.30462832 2025-12-02,21:17:57.000,336,11098108,-795,0,1764710276,15153.659707120001,143.69150978999824,50696.297641200006 2025-12-02,21:17:58.000,336,11098059,-795,0,1764710277,15153.599080330001,143.69855892000487,50696.297641200006 2025-12-02,21:17:59.000,336,11098056,-795,0,1764710278,15153.545189849996,143.64921501000208,50696.346551040006 2025-12-02,21:18:00.000,336,11098097,-795,0,1764710279,15153.49803568,143.5646254500025,50696.36052528 2025-12-02,21:18:01.000,336,11098075,-795,0,1764710280,15153.45761782,143.501183280001,50696.37449952 2025-12-02,21:18:02.000,336,11098088,-795,0,1764710281,15153.41046364999,143.42364285000076,50696.346551040006 2025-12-02,21:18:03.000,336,11098054,-795,0,1764710282,15153.43740889,143.36020067999925,50696.346551040006 2025-12-02,21:18:04.000,336,11098115,-795,0,1764710283,15153.43067257999,143.33905329000117,50696.36751240001 2025-12-02,21:18:05.000,336,11098087,-795,0,1764710284,15153.45761782,143.27561111999967,50696.395460880005 2025-12-02,21:18:06.000,336,11098100,-795,0,1764710285,15153.45088150999,143.27561111999967,50696.38148664 2025-12-02,21:18:07.000,336,11098092,-795,0,1764710286,15153.504771989996,143.2544637300016,50696.36052528 2025-12-02,21:18:08.000,336,11098075,-795,0,1764710287,15153.572135089991,143.28970937999838,50696.3325768 2025-12-02,21:18:09.000,336,11098114,-795,0,1764710288,15153.713597599992,143.24741460000223,50696.37449952 2025-12-02,21:18:10.000,336,11098088,-795,0,1764710289,15153.780960700002,143.33200416000182,50696.402448 2025-12-02,21:18:11.000,336,11098117,-795,0,1764710290,15153.882005350002,143.3813480700046,50696.33956392001 2025-12-02,21:18:12.000,336,11098122,-795,0,1764710291,15154.003258929988,143.39544633000332,50696.36052528 2025-12-02,21:18:13.000,336,11098081,-795,0,1764710292,15154.043676789988,143.42364285000076,50696.297641200006 2025-12-02,21:18:14.000,336,11098081,-795,0,1764710293,15154.097567269993,143.49413415000163,50696.2627056 2025-12-02,21:18:15.000,336,11098140,-795,0,1764710294,15154.171666679998,143.52233066999906,50696.31161544 2025-12-02,21:18:16.000,336,11098062,-795,0,1764710295,15154.198611919994,143.54347806000442,50696.31860256001 2025-12-02,21:18:17.000,336,11098076,-795,0,1764710296,15154.225557159989,143.52233066999906,50696.276679840004 2025-12-02,21:18:18.000,336,11098097,-795,0,1764710297,15154.26597501999,143.5152815399997,50696.23475712 2025-12-02,21:18:19.000,336,11098093,-795,0,1764710298,15154.26597501999,143.4800358900029,50696.297641200006 2025-12-02,21:18:20.000,336,11098095,-795,0,1764710299,15154.245766089989,143.501183280001,50696.297641200006 2025-12-02,21:18:21.000,336,11098094,-795,0,1764710300,15154.117776199993,143.47298676000355,50696.17187304001 2025-12-02,21:18:22.000,336,11098131,-795,0,1764710301,15154.063885719988,143.43069198000012,50696.12296320001 2025-12-02,21:18:23.000,336,11098114,-795,0,1764710302,15153.976313689993,143.4659376300042,50696.17187304001 2025-12-02,21:18:24.000,336,11098110,-795,0,1764710303,15153.949368449998,143.48708502000227,50696.178860160006 2025-12-02,21:18:25.000,336,11098081,-795,0,1764710304,15153.855060109992,143.501183280001,50696.178860160006 2025-12-02,21:18:26.000,336,11098089,-795,0,1764710305,15153.780960700002,143.53642892999778,50696.13693744 2025-12-02,21:18:27.000,336,11098133,-795,0,1764710306,15153.679916050001,143.52233066999906,50696.157898800004 2025-12-02,21:18:28.000,336,11098088,-795,0,1764710307,15153.585607709996,143.55757632000314,50696.157898800004 2025-12-02,21:18:29.000,336,11098097,-795,0,1764710308,15153.531717229991,143.57167458000185,50696.297641200006 2025-12-02,21:18:30.000,336,11098078,-795,0,1764710309,15153.45761782,143.55052719000378,50696.227770000005 2025-12-02,21:18:31.000,336,11098126,-795,0,1764710310,15153.41046364999,143.501183280001,50696.31860256001 2025-12-02,21:18:32.000,336,11098124,-795,0,1764710311,15153.343100549995,143.47298676000355,50696.325589680004 2025-12-02,21:18:33.000,336,11098091,-795,0,1764710312,15153.30941899999,143.44479023999884,50696.325589680004 2025-12-02,21:18:34.000,336,11098095,-795,0,1764710313,15153.29594638,143.40249546000268,50696.395460880005 2025-12-02,21:18:35.000,336,11098113,-795,0,1764710314,15153.25552852,143.36020067999925,50696.346551040006 2025-12-02,21:18:36.000,336,11098099,-795,0,1764710315,15153.242055899995,143.28970937999838,50696.29065408001 2025-12-02,21:18:37.000,336,11098132,-795,0,1764710316,15153.30941899999,143.2333163400035,50696.31161544 2025-12-02,21:18:38.000,336,11098062,-795,0,1764710317,15153.31615531,143.19102156000008,50696.276679840004 2025-12-02,21:18:39.000,336,11098077,-795,0,1764710318,15153.343100549995,143.169874170002,50696.23475712 2025-12-02,21:18:40.000,336,11098112,-795,0,1764710319,15153.383518409995,143.14167765000457,50696.26969272001 2025-12-02,21:18:41.000,336,11098105,-795,0,1764710320,15153.49803568,143.14167765000457,50696.227770000005 2025-12-02,21:18:42.000,336,11098071,-795,0,1764710321,15153.55866247,143.169874170002,50696.29065408001 2025-12-02,21:18:43.000,336,11098131,-795,0,1764710322,15153.619289260001,143.17692330000136,50696.22078288001 2025-12-02,21:18:44.000,336,11098085,-795,0,1764710323,15153.700124980001,143.19807068999944,50696.24174424 2025-12-02,21:18:45.000,336,11098083,-795,0,1764710324,15153.754015459992,143.19807068999944,50696.26969272001 2025-12-02,21:18:46.000,336,11098118,-795,0,1764710325,15153.814642249992,143.2333163400035,50696.2627056 2025-12-02,21:18:47.000,336,11098130,-795,0,1764710326,15153.821378560002,143.24036547000287,50696.28366696 2025-12-02,21:18:48.000,336,11098108,-795,0,1764710327,15153.888741659997,143.31085677000374,50696.23475712 2025-12-02,21:18:49.000,336,11098081,-795,0,1764710328,15153.942632140002,143.3672498099986,50696.22078288001 2025-12-02,21:18:50.000,336,11098097,-795,0,1764710329,15153.983050000003,143.43774110999948,50696.2627056 2025-12-02,21:18:51.000,336,11098092,-795,0,1764710330,15153.956104759993,143.5152815399997,50696.24174424 2025-12-02,21:18:52.000,336,11098105,-795,0,1764710331,15153.983050000003,143.57167458000185,50696.20680864 2025-12-02,21:18:53.000,336,11098115,-795,0,1764710332,15154.057149409993,143.59282196999993,50696.26969272001 2025-12-02,21:18:54.000,336,11098095,-795,0,1764710333,15154.043676789988,143.62101849000464,50696.3325768 2025-12-02,21:18:55.000,336,11098070,-795,0,1764710334,15154.003258929988,143.63511675000336,50696.325589680004 2025-12-02,21:18:56.000,336,11098117,-795,0,1764710335,15153.983050000003,143.65626414000144,50696.325589680004 2025-12-02,21:18:57.000,336,11098084,-795,0,1764710336,15153.949368449998,143.63511675000336,50696.297641200006 2025-12-02,21:18:58.000,336,11098126,-795,0,1764710337,15153.875269039992,143.67036240000016,50696.346551040006 2025-12-02,21:18:59.000,336,11098115,-795,0,1764710338,15153.807905939997,143.64921501000208,50696.346551040006 2025-12-02,21:19:00.000,336,11098102,-795,0,1764710339,15153.740542840002,143.55757632000314,50696.29065408001 2025-12-02,21:19:01.000,336,11098145,-795,0,1764710340,15153.706861289997,143.55052719000378,50696.33956392001 2025-12-02,21:19:02.000,336,11098075,-795,0,1764710341,15153.632761879991,143.53642892999778,50696.325589680004 2025-12-02,21:19:03.000,336,11098122,-795,0,1764710342,15153.578871400001,143.52233066999906,50696.28366696 2025-12-02,21:19:04.000,336,11098108,-795,0,1764710343,15153.444145199996,143.43774110999948,50696.30462832 2025-12-02,21:19:05.000,336,11098033,-795,0,1764710344,15153.41719996,143.38839720000396,50696.402448 2025-12-02,21:19:06.000,336,11098089,-755,0,1764710345,15153.403727339995,143.37429893999797,50696.465332080006 2025-12-02,21:19:07.000,336,11098141,-795,0,1764710346,15153.31615531,143.33200416000182,50696.41642224001 2025-12-02,21:19:08.000,336,11098132,-795,0,1764710347,15153.28921006999,143.28970937999838,50696.40943512 2025-12-02,21:19:09.000,336,11098154,-795,0,1764710348,15153.23531959,143.24036547000287,50696.45135784 2025-12-02,21:19:10.000,336,11098095,-795,0,1764710349,15153.26900113999,143.24741460000223,50696.40943512 2025-12-02,21:19:11.000,336,11098138,-795,0,1764710350,15153.282473759995,143.2333163400035,50696.47930632 2025-12-02,21:19:12.000,336,11098030,-795,0,1764710351,15153.24879220999,143.24036547000287,50696.38847376001 2025-12-02,21:19:13.000,336,11098147,-795,0,1764710352,15153.29594638,143.19807068999944,50696.402448 2025-12-02,21:19:14.000,336,11098158,-795,0,1764710353,15153.33636424,143.2192180800048,50696.493280560004 2025-12-02,21:19:15.000,336,11098135,-795,0,1764710354,15153.3767821,143.24036547000287,50696.41642224001 2025-12-02,21:19:16.000,336,11098059,-795,0,1764710355,15153.43740889,143.24741460000223,50696.465332080006 2025-12-02,21:19:17.000,336,11098065,-795,0,1764710356,15153.49129936999,143.2544637300016,50696.444370720004 2025-12-02,21:19:18.000,336,11098108,-795,0,1764710357,15153.578871400001,143.32495503000246,50696.40943512 2025-12-02,21:19:19.000,336,11098144,-795,0,1764710358,15153.673179739992,143.37429893999797,50696.40943512 2025-12-02,21:19:20.000,336,11098094,-795,0,1764710359,15153.713597599992,143.40249546000268,50696.402448 2025-12-02,21:19:21.000,336,11098102,-795,0,1764710360,15153.794433319992,143.501183280001,50696.40943512 2025-12-02,21:19:22.000,336,11098055,-795,0,1764710361,15153.861796420002,143.5646254500025,50696.28366696 2025-12-02,21:19:23.000,336,11098046,-795,0,1764710362,15153.888741659997,143.75495195999974,50696.29065408001 2025-12-02,21:19:24.000,336,11098093,-795,0,1764710363,15153.929159519997,143.8113450000019,50696.35353816 2025-12-02,21:19:25.000,336,11098080,-795,0,1764710364,15153.902214280002,143.86068891000468,50696.395460880005 2025-12-02,21:19:26.000,336,11098061,-795,0,1764710365,15153.855060109992,143.96642586000235,50696.30462832 2025-12-02,21:19:27.000,336,11098132,-795,0,1764710366,15153.821378560002,144.0580645500013,50696.23475712 2025-12-02,21:19:28.000,336,11098149,-795,0,1764710367,15153.814642249992,144.16380149999895,50696.18584728 2025-12-02,21:19:29.000,336,11098073,-795,0,1764710368,15153.801169630002,144.2836367100026,50696.21379576 2025-12-02,21:19:30.000,336,11098069,-795,0,1764710369,15153.747279149997,144.35412801000348,50696.23475712 2025-12-02,21:19:31.000,336,11098117,-795,0,1764710370,15153.673179739992,144.43871757000306,50696.227770000005 2025-12-02,21:19:32.000,336,11098127,-795,0,1764710371,15153.585607709996,144.47396321999986,50696.227770000005 2025-12-02,21:19:33.000,336,11098151,-795,0,1764710372,15153.55866247,144.43871757000306,50696.26969272001 2025-12-02,21:19:34.000,336,11098104,-795,0,1764710373,15153.41719996,144.38232453000091,50696.21379576 2025-12-02,21:19:35.000,336,11098051,-795,0,1764710374,15153.26900113999,144.34002975000476,50696.24873136001 2025-12-02,21:19:36.000,336,11098064,-795,0,1764710375,15153.221846969995,144.24839105999854,50696.21379576 2025-12-02,21:19:37.000,336,11098139,-795,0,1764710376,15153.18816541999,144.24839105999854,50696.24873136001 2025-12-02,21:19:38.000,336,11098113,-795,0,1764710377,15153.141011249994,144.1215067200028,50696.30462832 2025-12-02,21:19:39.000,336,11098060,-795,0,1764710378,15153.013021359999,144.10740846000408,50696.41642224001 2025-12-02,21:19:40.000,336,11098066,-795,0,1764710379,15153.026493979989,144.0369171600032,50696.35353816 2025-12-02,21:19:41.000,336,11098048,-795,0,1764710380,15152.992812429999,143.94527847000427,50696.35353816 2025-12-02,21:19:42.000,336,11098092,-795,0,1764710381,15152.952394569998,143.85363977999805,50696.36052528 2025-12-02,21:19:43.000,336,11098061,-795,0,1764710382,15152.932185639998,143.83954151999933,50696.346551040006 2025-12-02,21:19:44.000,336,11098075,-795,0,1764710383,15152.959130879994,143.7620010899991,50696.43738360001 2025-12-02,21:19:45.000,336,11098091,-795,0,1764710384,15152.979339809994,143.79724674000317,50696.38148664 2025-12-02,21:19:46.000,336,11098079,-755,0,1764710385,15153.04670290999,143.73380457000167,50696.37449952 2025-12-02,21:19:47.000,336,11098106,-795,0,1764710386,15153.093857079999,143.79724674000317,50696.42340936 2025-12-02,21:19:48.000,336,11098137,-795,0,1764710387,15153.1746928,143.73380457000167,50696.43738360001 2025-12-02,21:19:49.000,336,11098075,-795,0,1764710388,15153.22858327999,143.8113450000019,50696.45135784 2025-12-02,21:19:50.000,336,11098082,-795,0,1764710389,15153.26900113999,143.8254432600006,50696.40943512 2025-12-02,21:19:51.000,336,11098044,-795,0,1764710390,15153.32962792999,143.90298369000084,50696.38847376001 2025-12-02,21:19:52.000,336,11098059,-795,0,1764710391,15153.403727339995,143.91708194999956,50696.42340936 2025-12-02,21:19:53.000,336,11098086,-795,0,1764710392,15153.444145199996,144.04396629000257,50696.325589680004 2025-12-02,21:19:54.000,336,11098041,-795,0,1764710393,15153.51824461,144.13560498000152,50696.3325768 2025-12-02,21:19:55.000,336,11098117,-555,0,1764710394,15153.592344019991,144.22724367000046,50696.325589680004 2025-12-02,21:19:56.000,336,11098081,-795,0,1764710395,15153.626025569996,144.29773497000133,50696.36052528 2025-12-02,21:19:57.000,336,11098003,-795,0,1764710396,15153.706861289997,144.403471919999,50696.33956392001 2025-12-02,21:19:58.000,336,11098099,-795,0,1764710397,15153.720333910002,144.48806147999858,50696.346551040006 2025-12-02,21:19:59.000,336,11098042,-795,0,1764710398,15153.679916050001,144.62199495000095,50696.31161544 2025-12-02,21:20:00.000,336,11098109,-795,0,1764710399,15153.700124980001,144.67133886000374,50696.346551040006 2025-12-02,21:20:01.000,336,11098080,-795,0,1764710400,15153.612552949991,144.7770758100014,50696.3325768 2025-12-02,21:20:02.000,336,11098073,-795,0,1764710401,15153.551926159991,144.7770758100014,50696.36052528 2025-12-02,21:20:03.000,336,11098031,-795,0,1764710402,15153.49129936999,144.83346885000356,50696.3325768 2025-12-02,21:20:04.000,336,11098069,-795,0,1764710403,15153.383518409995,144.91805841000314,50696.395460880005 2025-12-02,21:20:05.000,336,11098050,-795,0,1764710404,15153.31615531,144.86871450000035,50696.38148664 2025-12-02,21:20:06.000,336,11098102,-795,0,1764710405,15153.181429109994,144.86871450000035,50696.48629344001 2025-12-02,21:20:07.000,336,11098069,-795,0,1764710406,15153.06691183999,144.80527232999884,50696.395460880005 2025-12-02,21:20:08.000,336,11098036,-795,0,1764710407,15153.019757669994,144.7418301600046,50696.38847376001 2025-12-02,21:20:09.000,336,11098042,-795,0,1764710408,15152.918713019993,144.72773189999862,50696.514241920006 2025-12-02,21:20:10.000,336,11098056,-795,0,1764710409,15152.837877299993,144.62199495000095,50696.45135784 2025-12-02,21:20:11.000,336,11098083,-795,0,1764710410,15152.736832649993,144.5797001700048,50696.38847376001 2025-12-02,21:20:12.000,336,11098051,-795,0,1764710411,15152.716623719993,144.49511060999794,50696.37449952 2025-12-02,21:20:13.000,336,11098017,-795,0,1764710412,15152.743568960002,144.45986496000114,50696.40943512 2025-12-02,21:20:14.000,336,11098070,-795,0,1764710413,15152.757041579993,144.38232453000091,50696.35353816 2025-12-02,21:20:15.000,336,11098080,-795,0,1764710414,15152.790723129998,144.39642278999963,50696.36751240001 2025-12-02,21:20:16.000,336,11098115,-795,0,1764710415,15152.831140989998,144.29068584000197,50696.36052528 2025-12-02,21:20:17.000,336,11098061,-795,0,1764710416,15152.864822539988,144.2695384500039,50696.346551040006 2025-12-02,21:20:18.000,336,11098092,-795,0,1764710417,15152.959130879994,144.2554401899979,50696.36751240001 2025-12-02,21:20:19.000,336,11098157,-795,0,1764710418,15153.006285049989,144.2836367100026,50696.31860256001 2025-12-02,21:20:20.000,336,11098073,-715,0,1764710419,15153.080384459994,144.31183323000005,50696.31860256001 2025-12-02,21:20:21.000,336,11098113,-795,0,1764710420,15153.161220179994,144.403471919999,50696.297641200006 2025-12-02,21:20:22.000,336,11098138,-795,0,1764710421,15153.201638039995,144.39642278999963,50696.2627056 2025-12-02,21:20:23.000,336,11098153,-795,0,1764710422,15153.24879220999,144.45986496000114,50696.36052528 2025-12-02,21:20:24.000,336,11098103,-795,0,1764710423,15153.302682689995,144.53740539000137,50696.33956392001 2025-12-02,21:20:25.000,336,11098088,-795,0,1764710424,15153.32962792999,144.6149458200016,50696.38847376001 2025-12-02,21:20:26.000,336,11098126,-795,0,1764710425,15153.363309479995,144.7136336399999,50696.30462832 2025-12-02,21:20:27.000,336,11098090,-795,0,1764710426,15153.343100549995,144.861665370001,50696.28366696 2025-12-02,21:20:28.000,336,11098137,-795,0,1764710427,15153.282473759995,144.94625493000058,50696.30462832 2025-12-02,21:20:29.000,336,11098074,-795,0,1764710428,15153.24879220999,145.01674623000144,50696.35353816 2025-12-02,21:20:30.000,336,11098038,-795,0,1764710429,15153.181429109994,145.10133579000103,50696.29065408001 2025-12-02,21:20:31.000,336,11098150,-795,0,1764710430,15153.161220179994,145.18592535000062,50696.36052528 2025-12-02,21:20:32.000,336,11098127,-795,0,1764710431,15153.12753862999,145.29871143000491,50696.276679840004 2025-12-02,21:20:33.000,336,11098043,-795,0,1764710432,15153.039966599994,145.3339570800017,50696.35353816 2025-12-02,21:20:34.000,336,11098134,-795,0,1764710433,15152.959130879994,145.34805534000043,50696.346551040006 2025-12-02,21:20:35.000,336,11098096,-795,0,1764710434,15152.851349919998,145.39035012000386,50696.35353816 2025-12-02,21:20:36.000,336,11098062,-795,0,1764710435,15152.689678479997,145.39035012000386,50696.31161544 2025-12-02,21:20:37.000,336,11098116,-795,0,1764710436,15152.608842759997,145.4185466400013,50696.35353816 2025-12-02,21:20:38.000,336,11098105,-795,0,1764710437,15152.534743349992,145.3551044699998,50696.276679840004 2025-12-02,21:20:39.000,336,11098138,-795,0,1764710438,15152.447171319996,145.3551044699998,50696.346551040006 2025-12-02,21:20:40.000,336,11098138,-795,0,1764710439,15152.420226080001,145.25641665000148,50696.37449952 2025-12-02,21:20:41.000,336,11098110,-795,0,1764710440,15152.359599290001,145.2211710000047,50696.37449952 2025-12-02,21:20:42.000,336,11098044,-795,0,1764710441,15152.305708809996,145.18592535000062,50696.36052528 2025-12-02,21:20:43.000,336,11098091,-795,0,1764710442,15152.373071909991,145.1718270900019,50696.43039648 2025-12-02,21:20:44.000,336,11098005,-795,0,1764710443,15152.400017150001,145.1083849200004,50696.48629344001 2025-12-02,21:20:45.000,336,11098026,-795,0,1764710444,15152.400017150001,145.08018840000295,50696.36751240001 2025-12-02,21:20:46.000,336,11098059,-795,0,1764710445,15152.467380249996,145.03789361999952,50696.47930632 2025-12-02,21:20:47.000,336,11098134,-795,0,1764710446,15152.534743349992,145.05904101000488,50696.42340936 2025-12-02,21:20:48.000,336,11098079,-795,0,1764710447,15152.602106450002,145.0237953600008,50696.35353816 2025-12-02,21:20:49.000,336,11098122,-795,0,1764710448,15152.588633829997,145.05904101000488,50696.35353816 2025-12-02,21:20:50.000,336,11098081,-795,0,1764710449,15152.615579069992,145.03789361999952,50696.35353816 2025-12-02,21:20:51.000,336,11098111,-715,0,1764710450,15152.649260619997,145.1083849200004,50696.38847376001 2025-12-02,21:20:52.000,336,11098007,-795,0,1764710451,15152.669469549997,145.0731392700036,50696.36751240001 2025-12-02,21:20:53.000,336,11098167,-795,0,1764710452,15152.703151100002,145.15067970000382,50696.38847376001 2025-12-02,21:20:54.000,336,11098133,-795,0,1764710453,15152.676205859992,145.17887622000126,50696.36052528 2025-12-02,21:20:55.000,336,11098049,-795,0,1764710454,15152.676205859992,145.25641665000148,50696.30462832 2025-12-02,21:20:56.000,336,11098025,-795,0,1764710455,15152.696414789993,145.29871143000491,50696.346551040006 2025-12-02,21:20:57.000,336,11098064,-795,0,1764710456,15152.662733240002,145.3692027299985,50696.37449952 2025-12-02,21:20:58.000,336,11098058,-795,0,1764710457,15152.635787999992,145.48903794000216,50696.38847376001 2025-12-02,21:20:59.000,336,11098127,-795,0,1764710458,15152.622315380002,145.5172344599996,50696.3325768 2025-12-02,21:21:00.000,336,11098073,-795,0,1764710459,15152.541479660002,145.58772576000047,50696.42340936 2025-12-02,21:21:01.000,336,11098095,-795,0,1764710460,15152.480852870001,145.69346270999813,50696.402448 2025-12-02,21:21:02.000,336,11098041,-795,0,1764710461,15152.406753459996,145.71461010000348,50696.38148664 2025-12-02,21:21:03.000,336,11098143,-795,0,1764710462,15152.332654049991,145.80624879000243,50696.395460880005 2025-12-02,21:21:04.000,336,11098113,-795,0,1764710463,15152.245082019996,145.79919966000307,50696.465332080006 2025-12-02,21:21:05.000,336,11098092,-795,0,1764710464,15152.15077367999,145.85559269999794,50696.45834496001 2025-12-02,21:21:06.000,336,11098057,-795,0,1764710465,15152.04972902999,145.890838350002,50696.465332080006 2025-12-02,21:21:07.000,336,11098112,-795,0,1764710466,15151.91500283,145.95428052000352,50696.40943512 2025-12-02,21:21:08.000,336,11098145,-795,0,1764710467,15151.861112349994,145.96132965000288,50696.43738360001 2025-12-02,21:21:09.000,336,11098113,-795,0,1764710468,15151.753331389998,145.99657529999968,50696.41642224001 2025-12-02,21:21:10.000,336,11098098,-795,0,1764710469,15151.760067699994,146.0247718200044,50696.43738360001 2025-12-02,21:21:11.000,336,11098104,-795,0,1764710470,15151.746595079989,146.04591921000247,50696.45135784 2025-12-02,21:21:12.000,336,11098080,-795,0,1764710471,15151.672495669998,146.10231225000462,50696.444370720004 2025-12-02,21:21:13.000,336,11098031,-795,0,1764710472,15151.726386149989,146.08116485999926,50696.45135784 2025-12-02,21:21:14.000,336,11098013,-795,0,1764710473,15151.733122459998,146.15165616000013,50696.42340936 2025-12-02,21:21:15.000,336,11098077,-795,0,1764710474,15151.793749249999,146.1728035499982,50696.43039648 2025-12-02,21:21:16.000,336,11098056,-795,0,1764710475,15151.894793899999,146.17985268000484,50696.43738360001 2025-12-02,21:21:17.000,336,11098087,-795,0,1764710476,15151.894793899999,146.21509833000164,50696.43039648 2025-12-02,21:21:18.000,336,11098015,-795,0,1764710477,15151.98910223999,146.2855896300025,50696.31860256001 2025-12-02,21:21:19.000,336,11098098,-795,0,1764710478,15152.063201649995,146.34198267000465,50696.395460880005 2025-12-02,21:21:20.000,336,11098069,-795,0,1764710479,15152.17098260999,146.41247396999825,50696.402448 2025-12-02,21:21:21.000,336,11098067,-795,0,1764710480,15152.17098260999,146.4688670100004,50696.33956392001 2025-12-02,21:21:22.000,336,11098049,-795,0,1764710481,15152.23834571,146.5816530900047,50696.33956392001 2025-12-02,21:21:23.000,336,11098063,-795,0,1764710482,15152.23160939999,146.67329178000364,50696.31161544 2025-12-02,21:21:24.000,336,11098079,-795,0,1764710483,15152.23160939999,146.7155865599998,50696.38847376001 2025-12-02,21:21:25.000,336,11098057,-795,0,1764710484,15152.23834571,146.78607786000066,50696.35353816 2025-12-02,21:21:26.000,336,11098064,-795,0,1764710485,15152.27202725999,146.8636182900009,50696.35353816 2025-12-02,21:21:27.000,336,11098106,-795,0,1764710486,15152.224873089996,146.85656916000153,50696.325589680004 2025-12-02,21:21:28.000,336,11098103,-795,0,1764710487,15152.15750999,146.8777165499996,50696.325589680004 2025-12-02,21:21:29.000,336,11098070,-795,0,1764710488,15152.123828439995,146.87066742000025,50696.3325768 2025-12-02,21:21:30.000,336,11098098,-795,0,1764710489,15152.04972902999,146.8424709000028,50696.28366696 2025-12-02,21:21:31.000,336,11098050,-795,0,1764710490,15151.96889330999,146.77197960000194,50696.31161544 2025-12-02,21:21:32.000,336,11098052,-795,0,1764710491,15151.854376039999,146.69443917000171,50696.30462832 2025-12-02,21:21:33.000,336,11098072,-795,0,1764710492,15151.787012939989,146.62394787000085,50696.30462832 2025-12-02,21:21:34.000,336,11098102,-795,0,1764710493,15151.719649839994,146.51821092000318,50696.43039648 2025-12-02,21:21:35.000,336,11098121,-795,0,1764710494,15151.638814119993,146.39132658000017,50696.42340936 2025-12-02,21:21:36.000,336,11098075,-795,0,1764710495,15151.564714709988,146.2573931099978,50696.444370720004 2025-12-02,21:21:37.000,336,11098054,-795,0,1764710496,15151.531033159998,146.19395094000356,50696.5421904 2025-12-02,21:21:38.000,336,11098064,-795,0,1764710497,15151.463670060002,146.10231225000462,50696.53520328001 2025-12-02,21:21:39.000,336,11098134,-795,0,1764710498,15151.436724819992,146.00362442999904,50696.45834496001 2025-12-02,21:21:40.000,336,11098029,-795,0,1764710499,15151.376098029992,145.91903486999945,50696.50026768 2025-12-02,21:21:41.000,336,11098034,-795,0,1764710500,15151.423252200002,145.890838350002,50696.563151760005 2025-12-02,21:21:42.000,336,11098103,-795,0,1764710501,15151.436724819992,145.9754279100016,50696.493280560004 2025-12-02,21:21:43.000,336,11098067,-795,0,1764710502,15151.510824229998,146.0247718200044,50696.52122904 2025-12-02,21:21:44.000,336,11098105,-795,0,1764710503,15151.584923639988,146.14460703000077,50696.42340936 2025-12-02,21:21:45.000,336,11098082,-795,0,1764710504,15151.652286739998,146.2714913700038,50696.402448 2025-12-02,21:21:46.000,336,11098028,-795,0,1764710505,15151.773540319999,146.49001439999847,50696.43738360001 2025-12-02,21:21:47.000,336,11098104,-795,0,1764710506,15151.901530209994,146.63804612999957,50696.45834496001 2025-12-02,21:21:48.000,336,11098077,-795,0,1764710507,15152.002574859995,146.85656916000153,50696.36052528 2025-12-02,21:21:49.000,336,11098137,-795,0,1764710508,15152.06993795999,147.03279741000006,50696.24174424 2025-12-02,21:21:50.000,336,11098041,-795,0,1764710509,15152.144037369995,147.24427131000266,50696.2627056 2025-12-02,21:21:51.000,336,11098078,-795,0,1764710510,15152.204664159995,147.42754869000055,50696.19982152001 2025-12-02,21:21:52.000,336,11098084,-795,0,1764710511,15152.25181832999,147.582629550001,50696.19982152001 2025-12-02,21:21:53.000,336,11098094,-795,0,1764710512,15152.23160939999,147.70246476000466,50696.2627056 2025-12-02,21:21:54.000,336,11098078,-795,0,1764710513,15152.184455229995,147.81525084000168,50696.1928344 2025-12-02,21:21:55.000,336,11098124,-795,0,1764710514,15152.13730106,147.89984040000127,50696.22078288001 2025-12-02,21:21:56.000,336,11098113,-795,0,1764710515,15152.02952009999,147.8927912700019,50696.227770000005 2025-12-02,21:21:57.000,336,11098146,-795,0,1764710516,15151.90826651999,147.89984040000127,50696.276679840004 2025-12-02,21:21:58.000,336,11098105,-795,0,1764710517,15151.807221869989,147.86459475000447,50696.23475712 2025-12-02,21:21:59.000,336,11098069,-795,0,1764710518,15151.685968289989,147.80820171000232,50696.21379576 2025-12-02,21:22:00.000,336,11098066,-795,0,1764710519,15151.557978399993,147.70951389000402,50696.18584728 2025-12-02,21:22:01.000,336,11098029,-795,0,1764710520,15151.456933749992,147.58967868000036,50696.23475712 2025-12-02,21:22:02.000,336,11098114,-795,0,1764710521,15151.369361719997,147.47689260000334,50696.23475712 2025-12-02,21:22:03.000,336,11098092,-795,0,1764710522,15151.254844449992,147.41345043000183,50696.325589680004 2025-12-02,21:22:04.000,336,11098107,-795,0,1764710523,15151.214426589991,147.31476261000353,50696.325589680004 2025-12-02,21:22:05.000,336,11098085,-795,0,1764710524,15151.174008729991,147.27951695999946,50696.35353816 2025-12-02,21:22:06.000,336,11098067,-795,0,1764710525,15151.14032718,147.14558349000436,50696.3325768 2025-12-02,21:22:07.000,336,11098099,-795,0,1764710526,15151.147063489996,147.10328871000092,50696.37449952 2025-12-02,21:22:08.000,336,11098122,-795,0,1764710527,15151.147063489996,147.05394479999813,50696.395460880005 2025-12-02,21:22:09.000,336,11098078,-795,0,1764710528,15151.167272419996,146.96935523999855,50696.31161544 2025-12-02,21:22:10.000,336,11098032,-795,0,1764710529,15151.153799799991,146.93410959000175,50696.31860256001 2025-12-02,21:22:11.000,336,11098118,-795,0,1764710530,15151.254844449992,146.9270604600024,50696.37449952 2025-12-02,21:22:12.000,336,11098085,-795,0,1764710531,15151.315471239992,146.93410959000175,50696.25571848 2025-12-02,21:22:13.000,336,11098090,-795,0,1764710532,15151.362625410002,146.94820785000047,50696.18584728 2025-12-02,21:22:14.000,336,11098087,-795,0,1764710533,15151.524296850002,146.9905026300039,50696.178860160006 2025-12-02,21:22:15.000,336,11098150,-795,0,1764710534,15151.652286739998,147.0750921900035,50696.227770000005 2025-12-02,21:22:16.000,336,11098110,-795,0,1764710535,15151.746595079989,147.11738696999964,50696.17187304001 2025-12-02,21:22:17.000,336,11098158,-795,0,1764710536,15151.86784865999,147.18082914000115,50696.22078288001 2025-12-02,21:22:18.000,336,11098096,-795,0,1764710537,15151.91500283,147.23017305000394,50696.157898800004 2025-12-02,21:22:19.000,336,11098106,-795,0,1764710538,15151.96889330999,147.27951695999946,50696.10200184001 2025-12-02,21:22:20.000,336,11098076,-795,0,1764710539,15151.98910223999,147.39230304000375,50696.108988960004 2025-12-02,21:22:21.000,336,11098106,-795,0,1764710540,15152.022783789995,147.49099086000206,50696.0880276 2025-12-02,21:22:22.000,336,11098092,-795,0,1764710541,15152.01604748,147.52623650999885,50696.04610488 2025-12-02,21:22:23.000,336,11098147,-795,0,1764710542,15151.96889330999,147.57558042000164,50696.060079120005 2025-12-02,21:22:24.000,336,11098027,-795,0,1764710543,15151.84763972999,147.6672191100006,50696.05309200001 2025-12-02,21:22:25.000,336,11098076,-795,0,1764710544,15151.793749249999,147.6813173699993,50696.108988960004 2025-12-02,21:22:26.000,336,11098013,-795,0,1764710545,15151.625341499988,147.6813173699993,50696.16488592 2025-12-02,21:22:27.000,336,11098036,-795,0,1764710546,15151.557978399993,147.7447595400008,50696.13693744 2025-12-02,21:22:28.000,336,11098120,-795,0,1764710547,15151.362625410002,147.6672191100006,50696.09501472 2025-12-02,21:22:29.000,336,11098023,-795,0,1764710548,15151.234635519992,147.69541562999802,50696.05309200001 2025-12-02,21:22:30.000,336,11098099,-795,0,1764710549,15151.12011825,147.61082606999844,50696.21379576 2025-12-02,21:22:31.000,336,11098061,-795,0,1764710550,15151.05275514999,147.58967868000036,50696.18584728 2025-12-02,21:22:32.000,336,11098066,-795,0,1764710551,15150.965183119995,147.582629550001,50696.18584728 2025-12-02,21:22:33.000,336,11098111,-795,0,1764710552,15150.95844681,147.582629550001,50696.2627056 2025-12-02,21:22:34.000,336,11098192,-795,0,1764710553,15150.91129263999,147.55443303000357,50696.16488592 2025-12-02,21:22:35.000,336,11098158,-795,0,1764710554,15150.924765259995,147.5332856399982,50696.17187304001 2025-12-02,21:22:36.000,336,11098086,-795,0,1764710555,15150.965183119995,147.57558042000164,50696.24174424 2025-12-02,21:22:37.000,336,11098131,-795,0,1764710556,15150.99886467,147.55443303000357,50696.297641200006 2025-12-02,21:22:38.000,336,11098136,-675,0,1764710557,15151.09990932,147.6178751999978,50696.24174424 2025-12-02,21:22:39.000,336,11098071,-795,0,1764710558,15151.14032718,147.67426823999995,50696.13693744 2025-12-02,21:22:40.000,336,11098023,-795,0,1764710559,15151.214426589991,147.75180867000017,50696.14392456 2025-12-02,21:22:41.000,336,11098038,-795,0,1764710560,15151.335680169992,147.80115258000296,50696.13693744 2025-12-02,21:22:42.000,336,11098123,-795,0,1764710561,15151.389570649997,147.81525084000168,50696.09501472 2025-12-02,21:22:43.000,336,11098149,-795,0,1764710562,15151.477142679993,147.77295605999825,50696.060079120005 2025-12-02,21:22:44.000,336,11098101,-795,0,1764710563,15151.537769469993,147.80820171000232,50696.09501472 2025-12-02,21:22:45.000,336,11098066,-795,0,1764710564,15151.544505780003,147.83639822999976,50695.98322080001 2025-12-02,21:22:46.000,336,11098068,-795,0,1764710565,15151.652286739998,147.77295605999825,50696.04610488 2025-12-02,21:22:47.000,336,11098073,-795,0,1764710566,15151.685968289989,147.73771041000145,50696.02514352 2025-12-02,21:22:48.000,336,11098087,-795,0,1764710567,15151.739858769994,147.7447595400008,50695.941298080004 2025-12-02,21:22:49.000,336,11098145,-795,0,1764710568,15151.793749249999,147.61082606999844,50696.09501472 2025-12-02,21:22:50.000,336,11098080,-795,0,1764710569,15151.706177219989,147.57558042000164,50696.03213064001 2025-12-02,21:22:51.000,336,11098086,-795,0,1764710570,15151.712913529998,147.56148216000292,50696.05309200001 2025-12-02,21:22:52.000,336,11098129,-795,0,1764710571,15151.726386149989,147.54033477000485,50696.02514352 2025-12-02,21:22:53.000,336,11098166,-795,0,1764710572,15151.733122459998,147.4839417300027,50696.03213064001 2025-12-02,21:22:54.000,336,11098056,-795,0,1764710573,15151.733122459998,147.46279434000462,50696.0880276 2025-12-02,21:22:55.000,336,11098065,-795,0,1764710574,15151.706177219989,147.44869607999863,50696.108988960004 2025-12-02,21:22:56.000,336,11098102,-795,0,1764710575,15151.706177219989,147.46984347000398,50696.12296320001 2025-12-02,21:22:57.000,336,11098064,-795,0,1764710576,15151.659023049993,147.49099086000206,50696.14392456 2025-12-02,21:22:58.000,336,11098110,-795,0,1764710577,15151.679231979993,147.4839417300027,50696.129950320006 2025-12-02,21:22:59.000,336,11098089,-795,0,1764710578,15151.598396259993,147.50508912000078,50696.20680864 2025-12-02,21:23:00.000,336,11098136,-795,0,1764710579,15151.625341499988,147.51213825000013,50696.24873136001 2025-12-02,21:23:01.000,336,11098098,-795,0,1764710580,15151.632077809998,147.52623650999885,50696.2627056 2025-12-02,21:23:02.000,336,11098142,-795,0,1764710581,15151.537769469993,147.49803999000142,50696.16488592 2025-12-02,21:23:03.000,336,11098123,-795,0,1764710582,15151.544505780003,147.47689260000334,50696.178860160006 2025-12-02,21:23:04.000,336,11098090,-795,0,1764710583,15151.584923639988,147.49803999000142,50696.2627056 2025-12-02,21:23:05.000,336,11098117,-795,0,1764710584,15151.544505780003,147.4204995600012,50696.24873136001 2025-12-02,21:23:06.000,336,11098095,-795,0,1764710585,15151.544505780003,147.3852539100044,50696.157898800004 2025-12-02,21:23:07.000,336,11098074,-795,0,1764710586,15151.618605189993,147.30771348000417,50696.227770000005 2025-12-02,21:23:08.000,336,11098063,-795,0,1764710587,15151.665759359988,147.28656608999881,50696.178860160006 2025-12-02,21:23:09.000,336,11098108,-795,0,1764710588,15151.719649839994,147.23017305000394,50696.157898800004 2025-12-02,21:23:10.000,336,11098110,-795,0,1764710589,15151.800485559994,147.1878782700005,50696.18584728 2025-12-02,21:23:11.000,336,11098043,-795,0,1764710590,15151.813958179999,147.06804306000413,50696.05309200001 2025-12-02,21:23:12.000,336,11098149,-795,0,1764710591,15151.894793899999,147.0750921900035,50696.108988960004 2025-12-02,21:23:13.000,336,11098155,-795,0,1764710592,15152.01604748,147.01165002000198,50696.07405336 2025-12-02,21:23:14.000,336,11098078,-795,0,1764710593,15152.15077367999,146.96935523999855,50696.10200184001 2025-12-02,21:23:15.000,336,11098056,-795,0,1764710594,15152.224873089996,146.9270604600024,50696.07405336 2025-12-02,21:23:16.000,336,11098098,-795,0,1764710595,15152.373071909991,146.89181480999832,50696.08104048001 2025-12-02,21:23:17.000,336,11098095,-795,0,1764710596,15152.426962389996,146.8636182900009,50696.0880276 2025-12-02,21:23:18.000,336,11098088,-795,0,1764710597,15152.528007039997,146.8636182900009,50696.060079120005 2025-12-02,21:23:19.000,336,11098118,-795,0,1764710598,15152.561688590002,146.84952003000217,50696.178860160006 2025-12-02,21:23:20.000,336,11098168,-795,0,1764710599,15152.622315380002,146.75788134000322,50695.97623368 2025-12-02,21:23:21.000,336,11098138,-795,0,1764710600,15152.655996929992,146.78607786000066,50696.04610488 2025-12-02,21:23:22.000,336,11098088,-795,0,1764710601,15152.689678479997,146.7437830800045,50696.02514352 2025-12-02,21:23:23.000,336,11098136,-795,0,1764710602,15152.757041579993,146.7437830800045,50695.99719504 2025-12-02,21:23:24.000,336,11098106,-795,0,1764710603,15152.783986819988,146.7155865599998,50696.05309200001 2025-12-02,21:23:25.000,336,11098119,-795,0,1764710604,15152.837877299993,146.72263568999915,50695.98322080001 2025-12-02,21:23:26.000,336,11097997,-795,0,1764710605,15152.810932059998,146.7437830800045,50696.07405336 2025-12-02,21:23:27.000,336,11098090,-795,0,1764710606,15152.911976709998,146.7437830800045,50696.0181564 2025-12-02,21:23:28.000,336,11098142,-795,0,1764710607,15152.992812429999,146.82132351000473,50695.96924656 2025-12-02,21:23:29.000,336,11098056,-795,0,1764710608,15153.019757669994,146.78607786000066,50696.03213064001 2025-12-02,21:23:30.000,336,11098092,-795,0,1764710609,15153.039966599994,146.8142743799981,50695.99719504 2025-12-02,21:23:31.000,336,11098109,-795,0,1764710610,15153.08712076999,146.84952003000217,50695.85745264 2025-12-02,21:23:32.000,336,11098133,-795,0,1764710611,15153.141011249994,146.85656916000153,50695.87142688 2025-12-02,21:23:33.000,336,11098043,-795,0,1764710612,15153.16795648999,146.8777165499996,50695.92732384 2025-12-02,21:23:34.000,336,11098142,-795,0,1764710613,15153.19490173,146.88476567999896,50695.88540112001 2025-12-02,21:23:35.000,336,11098018,-795,0,1764710614,15153.181429109994,146.8777165499996,50695.90636248 2025-12-02,21:23:36.000,336,11098107,-795,0,1764710615,15153.20837434999,146.8424709000028,50695.96924656 2025-12-02,21:23:37.000,336,11098087,-795,0,1764710616,15153.221846969995,146.78607786000066,50695.9482852 2025-12-02,21:23:38.000,336,11098135,-795,0,1764710617,15153.18816541999,146.72263568999915,50695.990207920004 2025-12-02,21:23:39.000,336,11098072,-795,0,1764710618,15153.242055899995,146.64509525999893,50695.99719504 2025-12-02,21:23:40.000,336,11098108,-795,0,1764710619,15153.22858327999,146.6168987400015,50695.990207920004 2025-12-02,21:23:41.000,336,11098058,-795,0,1764710620,15153.24879220999,146.5675548299987,50696.0181564 2025-12-02,21:23:42.000,336,11098111,-795,0,1764710621,15153.26900113999,146.4829652699991,50696.02514352 2025-12-02,21:23:43.000,336,11098125,-795,0,1764710622,15153.31615531,146.42657223000424,50696.06706624 2025-12-02,21:23:44.000,336,11098033,-795,0,1764710623,15153.403727339995,146.4336213600036,50696.03213064001 2025-12-02,21:23:45.000,336,11098047,-795,0,1764710624,15153.39025471999,146.3701791900021,50696.06706624 2025-12-02,21:23:46.000,336,11098149,-795,0,1764710625,15153.444145199996,146.29968789000122,50696.08104048001 2025-12-02,21:23:47.000,336,11098105,-795,0,1764710626,15153.49803568,146.2855896300025,50696.03213064001 2025-12-02,21:23:48.000,336,11098121,-795,0,1764710627,15153.524980919996,146.34198267000465,50696.07405336 2025-12-02,21:23:49.000,336,11098121,-795,0,1764710628,15153.551926159991,146.31378614999994,50696.09501472 2025-12-02,21:23:50.000,336,11098082,-795,0,1764710629,15153.572135089991,146.32788440999866,50696.09501472 2025-12-02,21:23:51.000,336,11098074,-795,0,1764710630,15153.565398779996,146.3842774500008,50695.99719504 2025-12-02,21:23:52.000,336,11098112,-795,0,1764710631,15153.599080330001,146.45476875000168,50696.03911776 2025-12-02,21:23:53.000,336,11098189,-795,0,1764710632,15153.605816639996,146.5323091800019,50695.99719504 2025-12-02,21:23:54.000,336,11098133,-795,0,1764710633,15153.585607709996,146.62394787000085,50696.03213064001 2025-12-02,21:23:55.000,336,11098070,-795,0,1764710634,15153.585607709996,146.68739004000236,50696.060079120005 2025-12-02,21:23:56.000,336,11098123,-795,0,1764710635,15153.565398779996,146.7437830800045,50696.04610488 2025-12-02,21:23:57.000,336,11098111,-795,0,1764710636,15153.55866247,146.80722524999874,50696.07405336 2025-12-02,21:23:58.000,336,11098142,-795,0,1764710637,15153.511508299991,146.90591307000432,50696.04610488 2025-12-02,21:23:59.000,336,11098059,-795,0,1764710638,15153.545189849996,146.9411587200011,50696.03213064001 2025-12-02,21:24:00.000,336,11098147,-795,0,1764710639,15153.504771989996,146.88476567999896,50696.04610488 2025-12-02,21:24:01.000,336,11098108,-795,0,1764710640,15153.45088150999,146.90591307000432,50696.05309200001 2025-12-02,21:24:02.000,336,11098079,-795,0,1764710641,15153.444145199996,146.89181480999832,50696.060079120005 2025-12-02,21:24:03.000,336,11098107,-795,0,1764710642,15153.3767821,146.8283726400041,50696.06706624 2025-12-02,21:24:04.000,336,11098117,-795,0,1764710643,15153.383518409995,146.80017611999938,50696.06706624 2025-12-02,21:24:05.000,336,11098097,-795,0,1764710644,15153.363309479995,146.75083221000386,50696.12296320001 2025-12-02,21:24:06.000,336,11098091,-795,0,1764710645,15153.33636424,146.5957513500034,50696.14392456 2025-12-02,21:24:07.000,336,11098069,-795,0,1764710646,15153.32962792999,146.51821092000318,50696.19982152001 2025-12-02,21:24:08.000,336,11098072,-795,0,1764710647,15153.33636424,146.3842774500008,50696.13693744 2025-12-02,21:24:09.000,336,11098108,-795,0,1764710648,15153.322891619995,146.2573931099978,50696.10200184001 2025-12-02,21:24:10.000,336,11098111,-795,0,1764710649,15153.35657317,146.13050877000205,50696.13693744 2025-12-02,21:24:11.000,336,11098133,-795,0,1764710650,15153.3767821,146.10936138000397,50696.178860160006 2025-12-02,21:24:12.000,336,11098129,-795,0,1764710651,15153.41719996,145.96132965000288,50696.21379576 2025-12-02,21:24:13.000,336,11098067,-795,0,1764710652,15153.53845354,145.93313312999817,50696.18584728 2025-12-02,21:24:14.000,336,11098112,-795,0,1764710653,15153.666443429996,145.9119857400001,50696.22078288001 2025-12-02,21:24:15.000,336,11098081,-795,0,1764710654,15153.740542840002,145.90493661000073,50696.16488592 2025-12-02,21:24:16.000,336,11098049,-795,0,1764710655,15153.828114869997,145.88378922000265,50696.18584728 2025-12-02,21:24:17.000,336,11098098,-795,0,1764710656,15153.895477969992,145.9260839999988,50696.21379576 2025-12-02,21:24:18.000,336,11098127,-795,0,1764710657,15153.969577379998,145.96837878000224,50696.21379576 2025-12-02,21:24:19.000,336,11098061,-795,0,1764710658,15153.969577379998,145.96132965000288,50696.19982152001 2025-12-02,21:24:20.000,336,11098114,-795,0,1764710659,15154.057149409993,146.0388700800031,50696.19982152001 2025-12-02,21:24:21.000,336,11098083,-795,0,1764710660,15154.063885719988,146.06706660000054,50696.11597608 2025-12-02,21:24:22.000,336,11098072,-795,0,1764710661,15154.036940479993,146.16575441999885,50696.13693744 2025-12-02,21:24:23.000,336,11098073,-795,0,1764710662,15154.003258929988,146.1587052899995,50696.10200184001 2025-12-02,21:24:24.000,336,11098108,-795,0,1764710663,15153.929159519997,146.2573931099978,50696.13693744 2025-12-02,21:24:25.000,336,11098195,-795,0,1764710664,15153.915686899993,146.3208352799993,50696.18584728 2025-12-02,21:24:26.000,336,11098058,-795,0,1764710665,15153.807905939997,146.2714913700038,50696.18584728 2025-12-02,21:24:27.000,336,11098052,-795,0,1764710666,15153.679916050001,146.34198267000465,50696.07405336 2025-12-02,21:24:28.000,336,11098117,-795,0,1764710667,15153.565398779996,146.3208352799993,50696.15091168001 2025-12-02,21:24:29.000,336,11098125,-795,0,1764710668,15153.484563059996,146.2855896300025,50696.23475712 2025-12-02,21:24:30.000,336,11098133,-795,0,1764710669,15153.45088150999,146.2855896300025,50696.178860160006 2025-12-02,21:24:31.000,336,11098073,-795,0,1764710670,15153.30941899999,146.23624571999972,50696.22078288001 2025-12-02,21:24:32.000,336,11098099,-795,0,1764710671,15153.25552852,146.1728035499982,50696.33956392001 2025-12-02,21:24:33.000,336,11098138,-795,0,1764710672,15153.221846969995,146.09526311999798,50696.35353816 2025-12-02,21:24:34.000,336,11098126,-795,0,1764710673,15153.161220179994,145.96837878000224,50696.36052528 2025-12-02,21:24:35.000,336,11098086,-795,0,1764710674,15153.10732969999,145.9260839999988,50696.346551040006 2025-12-02,21:24:36.000,336,11098034,-795,0,1764710675,15153.10732969999,145.85559269999794,50696.43039648 2025-12-02,21:24:37.000,336,11098105,-795,0,1764710676,15153.10732969999,145.763954009999,50696.37449952 2025-12-02,21:24:38.000,336,11098066,-795,0,1764710677,15153.12753862999,145.71461010000348,50696.43039648 2025-12-02,21:24:39.000,336,11098039,-795,0,1764710678,15153.161220179994,145.6300205400039,50696.47930632 2025-12-02,21:24:40.000,336,11098073,-795,0,1764710679,15153.24879220999,145.53838184999768,50696.4723192 2025-12-02,21:24:41.000,336,11098129,-795,0,1764710680,15153.29594638,145.50313620000088,50696.42340936 2025-12-02,21:24:42.000,336,11097978,-795,0,1764710681,15153.383518409995,145.4537922899981,50696.41642224001 2025-12-02,21:24:43.000,336,11097993,-795,0,1764710682,15153.49129936999,145.36215359999915,50696.36052528 2025-12-02,21:24:44.000,336,11098121,-795,0,1764710683,15153.646234499996,145.3692027299985,50696.42340936 2025-12-02,21:24:45.000,336,11098054,-795,0,1764710684,15153.801169630002,145.36215359999915,50696.36751240001 2025-12-02,21:24:46.000,336,11098054,-795,0,1764710685,15153.922423210002,145.36215359999915,50696.35353816 2025-12-02,21:24:47.000,336,11097991,-795,0,1764710686,15154.030204169998,145.30576056000427,50696.37449952 2025-12-02,21:24:48.000,336,11098080,-795,0,1764710687,15154.084094649988,145.3551044699998,50696.35353816 2025-12-02,21:24:49.000,336,11098078,-795,0,1764710688,15154.191875609999,145.32690795000235,50696.3325768 2025-12-02,21:24:50.000,336,11098021,-795,0,1764710689,15154.225557159989,145.41149751000194,50696.30462832 2025-12-02,21:24:51.000,336,11098118,-795,0,1764710690,15154.279447639994,145.3339570800017,50696.26969272001 2025-12-02,21:24:52.000,336,11098074,-795,0,1764710691,15154.32660180999,145.34805534000043,50696.297641200006 2025-12-02,21:24:53.000,336,11098050,-795,0,1764710692,15154.37375598,145.39739925000322,50696.30462832 2025-12-02,21:24:54.000,336,11098042,-795,0,1764710693,15154.34681073999,145.27756403999956,50696.29065408001 2025-12-02,21:24:55.000,336,11098033,-795,0,1764710694,15154.380492289994,145.2705149100002,50696.346551040006 2025-12-02,21:24:56.000,336,11098080,-795,0,1764710695,15154.37375598,145.2352692600034,50696.30462832 2025-12-02,21:24:57.000,336,11098098,-795,0,1764710696,15154.272711329999,145.19297447999998,50696.31860256001 2025-12-02,21:24:58.000,336,11098145,-795,0,1764710697,15154.212084539999,145.14363057000446,50696.26969272001 2025-12-02,21:24:59.000,336,11098108,-795,0,1764710698,15154.158194059994,145.0872375300023,50696.297641200006 2025-12-02,21:25:00.000,336,11098102,-795,0,1764710699,15154.117776199993,144.99559884000337,50696.37449952 2025-12-02,21:25:01.000,336,11098054,-795,0,1764710700,15153.996522619993,144.99559884000337,50696.24873136001 2025-12-02,21:25:02.000,336,11098090,-795,0,1764710701,15153.969577379998,144.8757636299997,50696.297641200006 2025-12-02,21:25:03.000,336,11098080,-795,0,1764710702,15153.949368449998,144.85461624000163,50696.36052528 2025-12-02,21:25:04.000,336,11098082,-795,0,1764710703,15153.935895829993,144.79117407000012,50696.402448 2025-12-02,21:25:05.000,336,11098039,-795,0,1764710704,15153.935895829993,144.72068276999926,50696.43738360001 2025-12-02,21:25:06.000,336,11098059,-715,0,1764710705,15153.962841070002,144.72773189999862,50696.4723192 2025-12-02,21:25:07.000,336,11098064,-795,0,1764710706,15153.962841070002,144.60789669000224,50696.493280560004 2025-12-02,21:25:08.000,336,11098065,-795,0,1764710707,15154.063885719988,144.59379843000352,50696.45135784 2025-12-02,21:25:09.000,336,11098104,-795,0,1764710708,15154.111039889998,144.53740539000137,50696.42340936 2025-12-02,21:25:10.000,336,11098039,-795,0,1764710709,15154.171666679998,144.47396321999986,50696.43738360001 2025-12-02,21:25:11.000,336,11098033,-795,0,1764710710,15154.259238709994,144.48806147999858,50696.444370720004 2025-12-02,21:25:12.000,336,11098039,-795,0,1764710711,15154.40743752999,144.43871757000306,50696.37449952 2025-12-02,21:25:13.000,336,11098067,-795,0,1764710712,15154.56910896999,144.4316684400037,50696.42340936 2025-12-02,21:25:14.000,336,11098134,-795,0,1764710713,15154.69709886,144.43871757000306,50696.42340936 2025-12-02,21:25:15.000,336,11098037,-795,0,1764710714,15154.845297679996,144.4669140900005,50696.35353816 2025-12-02,21:25:16.000,336,11098060,-795,0,1764710715,15154.980023880002,144.50215974000457,50696.31161544 2025-12-02,21:25:17.000,336,11098044,-795,0,1764710716,15155.074332219992,144.53740539000137,50696.28366696 2025-12-02,21:25:18.000,336,11098062,-795,0,1764710717,15155.229267349998,144.55855277999945,50696.297641200006 2025-12-02,21:25:19.000,336,11098028,-795,0,1764710718,15155.222531039988,144.59379843000352,50696.26969272001 2025-12-02,21:25:20.000,336,11098005,-795,0,1764710719,15155.370729859998,144.6290440800003,50696.3325768 2025-12-02,21:25:21.000,336,11098087,-795,0,1764710720,15155.431356649999,144.6290440800003,50696.2627056 2025-12-02,21:25:22.000,336,11098031,-795,0,1764710721,15155.465038199989,144.65724059999775,50696.26969272001 2025-12-02,21:25:23.000,336,11098110,-795,0,1764710722,15155.458301889994,144.70658451000054,50696.24174424 2025-12-02,21:25:24.000,336,11098060,-795,0,1764710723,15155.465038199989,144.7418301600046,50696.24174424 2025-12-02,21:25:25.000,336,11098056,-795,0,1764710724,15155.458301889994,144.73478102999798,50696.30462832 2025-12-02,21:25:26.000,336,11098079,-795,0,1764710725,15155.289894139998,144.7136336399999,50696.36751240001 2025-12-02,21:25:27.000,336,11098031,-715,0,1764710726,15155.242739969988,144.6290440800003,50696.325589680004 2025-12-02,21:25:28.000,336,11098056,-795,0,1764710727,15155.141695320002,144.58674930000416,50696.35353816 2025-12-02,21:25:29.000,336,11098130,-795,0,1764710728,15155.047386979997,144.530356260002,50696.41642224001 2025-12-02,21:25:30.000,336,11098002,-795,0,1764710729,15154.919397090001,144.4669140900005,50696.346551040006 2025-12-02,21:25:31.000,336,11098054,-795,0,1764710730,15154.825088749996,144.4316684400037,50696.35353816 2025-12-02,21:25:32.000,336,11098068,-795,0,1764710731,15154.77793458,144.35412801000348,50696.45135784 2025-12-02,21:25:33.000,336,11098064,-795,0,1764710732,15154.69036254999,144.26248932000453,50696.493280560004 2025-12-02,21:25:34.000,336,11098016,-795,0,1764710733,15154.643208379995,144.23429279999982,50696.563151760005 2025-12-02,21:25:35.000,336,11098039,-795,0,1764710734,15154.59605421,144.11445759000344,50696.55616464001 2025-12-02,21:25:36.000,336,11098005,-795,0,1764710735,15154.62973575999,144.06511368000065,50696.5421904 2025-12-02,21:25:37.000,336,11098086,-795,0,1764710736,15154.60952682999,144.04396629000257,50696.54917752 2025-12-02,21:25:38.000,336,11098046,-795,0,1764710737,15154.63647207,143.98757325000042,50696.64001008 2025-12-02,21:25:39.000,336,11098009,-795,0,1764710738,15154.656681,144.01576976999786,50696.514241920006 2025-12-02,21:25:40.000,336,11098031,-795,0,1764710739,15154.744253029996,144.04396629000257,50696.5421904 2025-12-02,21:25:41.000,336,11098081,-795,0,1764710740,15154.791407199991,144.05101542000193,50696.577126 2025-12-02,21:25:42.000,336,11098064,-795,0,1764710741,15154.858770300001,144.04396629000257,50696.45834496001 2025-12-02,21:25:43.000,336,11098060,-795,0,1764710742,15154.953078639992,144.08626106999873,50696.4723192 2025-12-02,21:25:44.000,336,11098064,-795,0,1764710743,15155.074332219992,144.10035933000472,50696.50725480001 2025-12-02,21:25:45.000,336,11098075,-795,0,1764710744,15155.161904250002,144.13560498000152,50696.43039648 2025-12-02,21:25:46.000,336,11097992,-795,0,1764710745,15155.269685209998,144.1849488900043,50696.45834496001 2025-12-02,21:25:47.000,336,11098048,-795,0,1764710746,15155.303366759988,144.2554401899979,50696.37449952 2025-12-02,21:25:48.000,336,11098062,-795,0,1764710747,15155.424620339989,144.24839105999854,50696.30462832 2025-12-02,21:25:49.000,336,11098024,-755,0,1764710748,15155.518928679994,144.26248932000453,50696.38148664 2025-12-02,21:25:50.000,336,11098071,-795,0,1764710749,15155.50545605999,144.33298061999812,50696.43738360001 2025-12-02,21:25:51.000,336,11098050,-795,0,1764710750,15155.579555469994,144.29773497000133,50696.40943512 2025-12-02,21:25:52.000,336,11098114,-795,0,1764710751,15155.619973329995,144.31183323000005,50696.43039648 2025-12-02,21:25:53.000,336,11098053,-795,0,1764710752,15155.62670963999,144.33298061999812,50696.43039648 2025-12-02,21:25:54.000,336,11098046,-795,0,1764710753,15155.59302809,144.36117714000284,50696.45834496001 2025-12-02,21:25:55.000,336,11098070,-795,0,1764710754,15155.55261023,144.3047841000007,50696.50026768 2025-12-02,21:25:56.000,336,11098052,-795,0,1764710755,15155.491983439999,144.33298061999812,50696.47930632 2025-12-02,21:25:57.000,336,11098047,-795,0,1764710756,15155.438092959994,144.29068584000197,50696.514241920006 2025-12-02,21:25:58.000,336,11098041,-795,0,1764710757,15155.363993549989,144.24839105999854,50696.514241920006 2025-12-02,21:25:59.000,336,11098090,-795,0,1764710758,15155.269685209998,144.2836367100026,50696.57013888 2025-12-02,21:26:00.000,336,11098068,-795,0,1764710759,15155.229267349998,144.22724367000046,50696.563151760005 2025-12-02,21:26:01.000,336,11098073,-795,0,1764710760,15155.195585799993,144.14970324000024,50696.50725480001 2025-12-02,21:26:02.000,336,11098052,-795,0,1764710761,15155.155167939993,144.1215067200028,50696.633022960006 2025-12-02,21:26:03.000,336,11098062,-795,0,1764710762,15155.087804839997,144.08626106999873,50696.577126 2025-12-02,21:26:04.000,336,11098106,-795,0,1764710763,15155.101277460002,144.08626106999873,50696.59808736 2025-12-02,21:26:05.000,336,11098075,-795,0,1764710764,15155.074332219992,144.06511368000065,50696.68891992 2025-12-02,21:26:06.000,336,11098071,-795,0,1764710765,15155.040650670002,144.0369171600032,50696.68891992 2025-12-02,21:26:07.000,336,11098162,-795,0,1764710766,15155.108013769997,144.0369171600032,50696.68891992 2025-12-02,21:26:08.000,336,11098009,-795,0,1764710767,15155.188849489998,144.0369171600032,50696.66795856 2025-12-02,21:26:09.000,336,11098066,-795,0,1764710768,15155.188849489998,144.0933101999981,50696.68891992 2025-12-02,21:26:10.000,336,11098023,-795,0,1764710769,15155.215794729993,144.1215067200028,50696.67494568001 2025-12-02,21:26:11.000,336,11098007,-795,0,1764710770,15155.330311999998,144.06511368000065,50696.62603584001 2025-12-02,21:26:12.000,336,11098041,-795,0,1764710771,15155.384202479989,144.10740846000408,50696.66795856 2025-12-02,21:26:13.000,336,11098038,-795,0,1764710772,15155.350520929998,144.10740846000408,50696.660971440004 2025-12-02,21:26:14.000,336,11098014,-795,0,1764710773,15155.303366759988,144.12855585000216,50696.64001008 2025-12-02,21:26:15.000,336,11098066,-795,0,1764710774,15155.363993549989,144.1708506299983,50696.70289416001 2025-12-02,21:26:16.000,336,11098084,-795,0,1764710775,15155.337048309993,144.14265411000088,50696.67494568001 2025-12-02,21:26:17.000,336,11098024,-795,0,1764710776,15155.316839379993,144.11445759000344,50696.681932800006 2025-12-02,21:26:18.000,336,11098036,-795,0,1764710777,15155.357257239993,144.08626106999873,50696.73782976 2025-12-02,21:26:19.000,336,11098025,-795,0,1764710778,15155.249476279998,144.06511368000065,50696.75879112 2025-12-02,21:26:20.000,336,11098079,-795,0,1764710779,15155.249476279998,144.0228189000045,50696.81468808 2025-12-02,21:26:21.000,336,11098055,-795,0,1764710780,15155.202322109988,143.9734749900017,50696.70988128 2025-12-02,21:26:22.000,336,11098101,-795,0,1764710781,15155.094541149992,143.93118020999827,50696.80770096 2025-12-02,21:26:23.000,336,11097989,-795,0,1764710782,15155.040650670002,143.88888543000212,50696.75879112 2025-12-02,21:26:24.000,336,11098100,-795,0,1764710783,15154.993496499992,143.8747871700034,50696.87757216 2025-12-02,21:26:25.000,336,11098089,-795,0,1764710784,15154.973287569992,143.86068891000468,50696.800713840006 2025-12-02,21:26:26.000,336,11098084,-795,0,1764710785,15154.926133399997,143.8254432600006,50696.81468808 2025-12-02,21:26:27.000,336,11098057,-795,0,1764710786,15154.798143510001,143.80429587000253,50696.84263656001 2025-12-02,21:26:28.000,336,11098040,-795,0,1764710787,15154.69709886,143.7267554400023,50696.779752480004 2025-12-02,21:26:29.000,336,11097991,-795,0,1764710788,15154.730780409991,143.76905021999846,50696.898533520005 2025-12-02,21:26:30.000,336,11097921,-795,0,1764710789,15154.71057147999,143.8254432600006,50696.76577824 2025-12-02,21:26:31.000,336,11098077,-795,0,1764710790,15154.663417309996,143.79724674000317,50696.84263656001 2025-12-02,21:26:32.000,336,11098134,-795,0,1764710791,15154.67015361999,143.81839413000125,50696.75180400001 2025-12-02,21:26:33.000,336,11098042,-795,0,1764710792,15154.656681,143.8113450000019,50696.73782976 2025-12-02,21:26:34.000,336,11098101,-795,0,1764710793,15154.71057147999,143.8254432600006,50696.81468808 2025-12-02,21:26:35.000,336,11098097,-795,0,1764710794,15154.73751672,143.88888543000212,50696.82167520001 2025-12-02,21:26:36.000,336,11098036,-795,0,1764710795,15154.750989339991,143.86068891000468,50696.84263656001 2025-12-02,21:26:37.000,336,11098129,-795,0,1764710796,15154.750989339991,143.91708194999956,50696.75180400001 2025-12-02,21:26:38.000,336,11098017,-795,0,1764710797,15154.764461959996,143.94527847000427,50696.81468808 2025-12-02,21:26:39.000,336,11098044,-795,0,1764710798,15154.791407199991,143.93118020999827,50696.8566108 2025-12-02,21:26:40.000,336,11098032,-795,0,1764710799,15154.872242919992,143.94527847000427,50696.81468808 2025-12-02,21:26:41.000,336,11098017,-795,0,1764710800,15154.811616129991,143.89593456000148,50696.779752480004 2025-12-02,21:26:42.000,336,11098097,-795,0,1764710801,15154.771198269991,143.9100328200002,50696.80770096 2025-12-02,21:26:43.000,336,11098095,-795,0,1764710802,15154.831825059991,143.89593456000148,50696.849623680006 2025-12-02,21:26:44.000,336,11098144,-795,0,1764710803,15154.77793458,143.88888543000212,50696.8566108 2025-12-02,21:26:45.000,336,11098060,-795,0,1764710804,15154.804879819996,143.8465906499987,50696.8566108 2025-12-02,21:26:46.000,336,11098071,-795,0,1764710805,15154.791407199991,143.86773804000404,50696.90552064 2025-12-02,21:26:47.000,336,11098115,-795,0,1764710806,15154.73751672,143.8113450000019,50696.89154640001 2025-12-02,21:26:48.000,336,11098060,-715,0,1764710807,15154.744253029996,143.79724674000317,50696.8566108 2025-12-02,21:26:49.000,336,11098048,-795,0,1764710808,15154.724044099996,143.81839413000125,50696.87058504001 2025-12-02,21:26:50.000,336,11098155,-795,0,1764710809,15154.71057147999,143.83249238999997,50696.83564944 2025-12-02,21:26:51.000,336,11098107,-795,0,1764710810,15154.69709886,143.79019761000382,50696.828662320004 2025-12-02,21:26:52.000,336,11098069,-795,0,1764710811,15154.643208379995,143.86773804000404,50696.90552064 2025-12-02,21:26:53.000,336,11098133,-795,0,1764710812,15154.643208379995,143.86773804000404,50696.91949488001 2025-12-02,21:26:54.000,336,11098087,-795,0,1764710813,15154.63647207,143.8747871700034,50696.91250776 2025-12-02,21:26:55.000,336,11098063,-795,0,1764710814,15154.602790519995,143.9100328200002,50696.83564944 2025-12-02,21:26:56.000,336,11098087,-795,0,1764710815,15154.58931789999,143.8747871700034,50696.97539184 2025-12-02,21:26:57.000,336,11098072,-795,0,1764710816,15154.542163729995,143.93118020999827,50696.97539184 2025-12-02,21:26:58.000,336,11098080,-795,0,1764710817,15154.58931789999,143.95232760000363,50697.0312888 2025-12-02,21:26:59.000,336,11098074,-795,0,1764710818,15154.59605421,143.9734749900017,50696.968404720006 2025-12-02,21:27:00.000,336,11098147,-795,0,1764710819,15154.49500956,144.0087206399985,50696.947443360004 2025-12-02,21:27:01.000,336,11098108,-795,0,1764710820,15154.52869110999,144.00167150999914,50696.97539184 2025-12-02,21:27:02.000,336,11098072,-795,0,1764710821,15154.53542742,144.04396629000257,50696.96141760001 2025-12-02,21:27:03.000,336,11098063,-795,0,1764710822,15154.50848217999,144.01576976999786,50696.94045624001 2025-12-02,21:27:04.000,336,11098128,-795,0,1764710823,15154.51521849,144.0369171600032,50696.98237896 2025-12-02,21:27:05.000,336,11098009,-795,0,1764710824,15154.56910896999,144.05101542000193,50696.94045624001 2025-12-02,21:27:06.000,336,11098051,-795,0,1764710825,15154.53542742,144.05101542000193,50696.89154640001 2025-12-02,21:27:07.000,336,11098075,-795,0,1764710826,15154.54890003999,144.07216281,50696.91250776 2025-12-02,21:27:08.000,336,11098129,-795,0,1764710827,15154.582581589995,144.07921193999937,50696.91250776 2025-12-02,21:27:09.000,336,11098090,-795,0,1764710828,15154.59605421,144.0087206399985,50696.86359792 2025-12-02,21:27:10.000,336,11098089,-795,0,1764710829,15154.64994468999,144.04396629000257,50696.898533520005 2025-12-02,21:27:11.000,336,11098059,-795,0,1764710830,15154.656681,144.00167150999914,50696.8566108 2025-12-02,21:27:12.000,336,11098025,-795,0,1764710831,15154.67688993,144.0369171600032,50696.87757216 2025-12-02,21:27:13.000,336,11098068,-795,0,1764710832,15154.67688993,144.10035933000472,50696.88455928 2025-12-02,21:27:14.000,336,11098066,-795,0,1764710833,15154.724044099996,144.07216281,50696.95443048 2025-12-02,21:27:15.000,336,11098116,-795,0,1764710834,15154.71730779,144.0580645500013,50697.01032744001 2025-12-02,21:27:16.000,336,11098124,-795,0,1764710835,15154.771198269991,144.0369171600032,50697.066224400005 2025-12-02,21:27:17.000,336,11098128,-795,0,1764710836,15154.804879819996,144.12855585000216,50696.98237896 2025-12-02,21:27:18.000,336,11098055,-795,0,1764710837,15154.75772565,144.14970324000024,50696.98936608001 2025-12-02,21:27:19.000,336,11098059,-795,0,1764710838,15154.838561370001,144.19904715000303,50696.98936608001 2025-12-02,21:27:20.000,336,11098102,-795,0,1764710839,15154.75772565,144.2695384500039,50697.05923728001 2025-12-02,21:27:21.000,336,11098047,-795,0,1764710840,15154.71057147999,144.2554401899979,50697.09417288 2025-12-02,21:27:22.000,336,11098084,-795,0,1764710841,15154.683626239996,144.2554401899979,50697.02430168 2025-12-02,21:27:23.000,336,11098050,-795,0,1764710842,15154.63647207,144.2695384500039,50697.00334032 2025-12-02,21:27:24.000,336,11098037,-795,0,1764710843,15154.62973575999,144.2836367100026,50697.05923728001 2025-12-02,21:27:25.000,336,11098163,-795,0,1764710844,15154.63647207,144.2554401899979,50697.08718576001 2025-12-02,21:27:26.000,336,11098087,-795,0,1764710845,15154.58931789999,144.26248932000453,50697.08019864 2025-12-02,21:27:27.000,336,11098091,-715,0,1764710846,15154.58931789999,144.2836367100026,50697.12212136 2025-12-02,21:27:28.000,336,11098039,-795,0,1764710847,15154.53542742,144.19904715000303,50697.02430168 2025-12-02,21:27:29.000,336,11098118,-795,0,1764710848,15154.54890003999,144.11445759000344,50697.066224400005 2025-12-02,21:27:30.000,336,11098118,-795,0,1764710849,15154.58931789999,144.16380149999895,50697.02430168 2025-12-02,21:27:31.000,336,11098128,-795,0,1764710850,15154.61626314,144.07921193999937,50697.04526304 2025-12-02,21:27:32.000,336,11098120,-755,0,1764710851,15154.57584528,144.12855585000216,50697.10814712001 2025-12-02,21:27:33.000,336,11098062,-795,0,1764710852,15154.622999449995,144.08626106999873,50697.066224400005 2025-12-02,21:27:34.000,336,11098100,-795,0,1764710853,15154.63647207,144.07216281,50697.066224400005 2025-12-02,21:27:35.000,336,11098093,-795,0,1764710854,15154.750989339991,144.06511368000065,50697.04526304 2025-12-02,21:27:36.000,336,11098165,-795,0,1764710855,15154.750989339991,144.07216281,50696.996353200004 2025-12-02,21:27:37.000,336,11098080,-795,0,1764710856,15154.845297679996,144.11445759000344,50697.08019864 2025-12-02,21:27:38.000,336,11098158,-795,0,1764710857,15154.845297679996,144.1708506299983,50697.0312888 2025-12-02,21:27:39.000,336,11098074,-795,0,1764710858,15154.926133399997,144.1849488900043,50697.05225016 2025-12-02,21:27:40.000,336,11098046,-795,0,1764710859,15154.980023880002,144.21314541000174,50697.00334032 2025-12-02,21:27:41.000,336,11098036,-795,0,1764710860,15155.000232810002,144.24839105999854,50696.98237896 2025-12-02,21:27:42.000,336,11098077,-795,0,1764710861,15155.054123289992,144.3188823599994,50697.02430168 2025-12-02,21:27:43.000,336,11098123,-795,0,1764710862,15155.033914359992,144.35412801000348,50696.98237896 2025-12-02,21:27:44.000,336,11098137,-795,0,1764710863,15155.060859600002,144.38232453000091,50696.97539184 2025-12-02,21:27:45.000,336,11098108,-795,0,1764710864,15155.027178049997,144.44576670000242,50696.95443048 2025-12-02,21:27:46.000,336,11098053,-795,0,1764710865,15154.986760189997,144.41052104999835,50697.017314560006 2025-12-02,21:27:47.000,336,11098107,-795,0,1764710866,15155.027178049997,144.38232453000091,50697.07321152 2025-12-02,21:27:48.000,336,11098050,-795,0,1764710867,15155.060859600002,144.3188823599994,50697.03827592001 2025-12-02,21:27:49.000,336,11098109,-795,0,1764710868,15154.946342329997,144.2554401899979,50697.0312888 2025-12-02,21:27:50.000,336,11098118,-795,0,1764710869,15154.932869709992,144.19199802000367,50697.08019864 2025-12-02,21:27:51.000,336,11098140,-795,0,1764710870,15154.905924469997,144.0933101999981,50697.10116 2025-12-02,21:27:52.000,336,11098054,-795,0,1764710871,15154.852033989991,144.01576976999786,50697.05225016 2025-12-02,21:27:53.000,336,11098121,-795,0,1764710872,15154.77793458,143.93118020999827,50697.12212136 2025-12-02,21:27:54.000,336,11098098,-795,0,1764710873,15154.744253029996,143.79019761000382,50697.12212136 2025-12-02,21:27:55.000,336,11098060,-795,0,1764710874,15154.73751672,143.7126571800036,50697.09417288 2025-12-02,21:27:56.000,336,11098076,-795,0,1764710875,15154.69036254999,143.628067620004,50697.08019864 2025-12-02,21:27:57.000,336,11098083,-795,0,1764710876,15154.62973575999,143.50823241000035,50697.066224400005 2025-12-02,21:27:58.000,336,11098068,-795,0,1764710877,15154.643208379995,143.48708502000227,50697.12910848001 2025-12-02,21:27:59.000,336,11098063,-795,0,1764710878,15154.61626314,143.43069198000012,50697.12910848001 2025-12-02,21:28:00.000,336,11098089,-795,0,1764710879,15154.67688993,143.3813480700046,50697.03827592001 2025-12-02,21:28:01.000,336,11098080,-795,0,1764710880,15154.67015361999,143.32495503000246,50697.08718576001 2025-12-02,21:28:02.000,336,11098161,-795,0,1764710881,15154.643208379995,143.29675850999774,50697.04526304 2025-12-02,21:28:03.000,336,11098034,-795,0,1764710882,15154.71057147999,143.28970937999838,50697.08718576001 2025-12-02,21:28:04.000,336,11098146,-795,0,1764710883,15154.730780409991,143.2685619900003,50697.08019864 2025-12-02,21:28:05.000,336,11098117,-795,0,1764710884,15154.791407199991,143.30380764000438,50697.08718576001 2025-12-02,21:28:06.000,336,11098087,-795,0,1764710885,15154.845297679996,143.3179059000031,50697.07321152 2025-12-02,21:28:07.000,336,11098068,-715,0,1764710886,15154.872242919992,143.30380764000438,50697.0312888 2025-12-02,21:28:08.000,336,11098148,-795,0,1764710887,15154.953078639992,143.36020067999925,50697.08718576001 2025-12-02,21:28:09.000,336,11098102,-795,0,1764710888,15154.980023880002,143.36020067999925,50697.03827592001 2025-12-02,21:28:10.000,336,11098147,-795,0,1764710889,15155.006969119997,143.39544633000332,50697.05225016 2025-12-02,21:28:11.000,336,11098206,-795,0,1764710890,15155.081068530002,143.38839720000396,50696.968404720006 2025-12-02,21:28:12.000,336,11098081,-795,0,1764710891,15155.148431629998,143.43069198000012,50696.86359792 2025-12-02,21:28:13.000,336,11098050,-795,0,1764710892,15155.182113180002,143.4165937200014,50696.94045624001 2025-12-02,21:28:14.000,336,11098083,-755,0,1764710893,15155.236003659993,143.43774110999948,50696.898533520005 2025-12-02,21:28:15.000,336,11098114,-795,0,1764710894,15155.236003659993,143.42364285000076,50696.91949488001 2025-12-02,21:28:16.000,336,11098007,-795,0,1764710895,15155.222531039988,143.3813480700046,50697.01032744001 2025-12-02,21:28:17.000,336,11098129,-795,0,1764710896,15155.195585799993,143.40249546000268,50697.017314560006 2025-12-02,21:28:18.000,336,11098069,-635,0,1764710897,15155.161904250002,143.3179059000031,50696.96141760001 2025-12-02,21:28:19.000,336,11098093,-795,0,1764710898,15155.168640559998,143.3179059000031,50696.98237896 2025-12-02,21:28:20.000,336,11098059,-795,0,1764710899,15155.128222699997,143.26151286000095,50697.08718576001 2025-12-02,21:28:21.000,336,11098059,-795,0,1764710900,15155.114750079993,143.19807068999944,50697.07321152 2025-12-02,21:28:22.000,336,11098122,-795,0,1764710901,15155.054123289992,143.13462851999793,50696.96141760001 2025-12-02,21:28:23.000,336,11098037,-795,0,1764710902,15155.027178049997,143.12757938999857,50696.96141760001 2025-12-02,21:28:24.000,336,11098087,-795,0,1764710903,15154.980023880002,143.02889157000027,50696.996353200004 2025-12-02,21:28:25.000,336,11098130,-795,0,1764710904,15154.946342329997,142.95135114000004,50696.996353200004 2025-12-02,21:28:26.000,336,11098099,-795,0,1764710905,15154.939606020002,142.94430201000068,50696.996353200004 2025-12-02,21:28:27.000,336,11098071,-795,0,1764710906,15154.912660779992,142.86676158000046,50696.93346912 2025-12-02,21:28:28.000,336,11098088,-795,0,1764710907,15154.852033989991,142.83856506000302,50696.95443048 2025-12-02,21:28:29.000,336,11098103,-795,0,1764710908,15154.885715539996,142.78922115000023,50696.94045624001 2025-12-02,21:28:30.000,336,11098106,-795,0,1764710909,15154.885715539996,142.78217202000087,50696.95443048 2025-12-02,21:28:31.000,336,11098143,-795,0,1764710910,15154.912660779992,142.72577897999872,50696.94045624001 2025-12-02,21:28:32.000,336,11098113,-795,0,1764710911,15154.905924469997,142.6764350700032,50696.84263656001 2025-12-02,21:28:33.000,336,11098086,-795,0,1764710912,15154.966551259997,142.70463159000064,50696.88455928 2025-12-02,21:28:34.000,336,11098107,-795,0,1764710913,15154.973287569992,142.6764350700032,50696.926482 2025-12-02,21:28:35.000,336,11098068,-795,0,1764710914,15155.013705429992,142.69053333000193,50696.89154640001 2025-12-02,21:28:36.000,336,11098066,-795,0,1764710915,15155.013705429992,142.6623368100045,50696.87757216 2025-12-02,21:28:37.000,336,11098075,-795,0,1764710916,15155.047386979997,142.62004203000106,50696.95443048 2025-12-02,21:28:38.000,336,11098045,-795,0,1764710917,15155.074332219992,142.6764350700032,50696.968404720006 2025-12-02,21:28:39.000,336,11098038,-795,0,1764710918,15155.155167939993,142.66938594000385,50696.91250776 2025-12-02,21:28:40.000,336,11098095,-795,0,1764710919,15155.209058419998,142.6764350700032,50696.98237896 2025-12-02,21:28:41.000,336,11098089,-795,0,1764710920,15155.175376869993,142.59889464000298,50696.968404720006 2025-12-02,21:28:42.000,336,11098092,-795,0,1764710921,15155.168640559998,142.52840334000211,50696.87058504001 2025-12-02,21:28:43.000,336,11098111,-795,0,1764710922,15155.209058419998,142.53545247000147,50696.96141760001 2025-12-02,21:28:44.000,336,11098124,-795,0,1764710923,15155.182113180002,142.5636489899989,50696.926482 2025-12-02,21:28:45.000,336,11098078,-795,0,1764710924,15155.155167939993,142.59889464000298,50696.947443360004 2025-12-02,21:28:46.000,336,11098061,-795,0,1764710925,15155.175376869993,142.50725595000404,50697.017314560006 2025-12-02,21:28:47.000,336,11098026,-795,0,1764710926,15155.168640559998,142.52135421000276,50696.996353200004 2025-12-02,21:28:48.000,336,11098078,-795,0,1764710927,15155.081068530002,142.49315768999804,50697.07321152 2025-12-02,21:28:49.000,336,11098084,-795,0,1764710928,15155.094541149992,142.45791204000125,50697.115134240004 2025-12-02,21:28:50.000,336,11098056,-795,0,1764710929,15155.067595909997,142.45791204000125,50697.00334032 2025-12-02,21:28:51.000,336,11098064,-795,0,1764710930,15155.074332219992,142.44381378000253,50697.05225016 2025-12-02,21:28:52.000,336,11098074,-795,0,1764710931,15155.101277460002,142.42266639000445,50696.97539184 2025-12-02,21:28:53.000,336,11098121,-795,0,1764710932,15155.074332219992,142.48610855999868,50697.05923728001 2025-12-02,21:28:54.000,336,11098091,-795,0,1764710933,15155.101277460002,142.4649611700006,50697.115134240004 2025-12-02,21:28:55.000,336,11098048,-795,0,1764710934,15155.155167939993,142.4508629100019,50697.09417288 2025-12-02,21:28:56.000,336,11098087,-795,0,1764710935,15155.182113180002,142.4649611700006,50697.02430168 2025-12-02,21:28:57.000,336,11098078,-795,0,1764710936,15155.249476279998,142.50020682000468,50697.09417288 2025-12-02,21:28:58.000,336,11098111,-795,0,1764710937,15155.242739969988,142.47201029999997,50697.136095600006 2025-12-02,21:28:59.000,336,11098090,-795,0,1764710938,15155.337048309993,142.48610855999868,50697.136095600006 2025-12-02,21:29:00.000,336,11098073,-795,0,1764710939,15155.330311999998,142.48610855999868,50696.996353200004 2025-12-02,21:29:01.000,336,11098049,-795,0,1764710940,15155.377466169994,142.48610855999868,50697.04526304 2025-12-02,21:29:02.000,336,11098099,-795,0,1764710941,15155.411147719999,142.5143050800034,50696.95443048 2025-12-02,21:29:03.000,336,11098103,-795,0,1764710942,15155.377466169994,142.52840334000211,50696.947443360004 2025-12-02,21:29:04.000,336,11098067,-795,0,1764710943,15155.417884029994,142.59889464000298,50696.98936608001 2025-12-02,21:29:05.000,336,11098082,-795,0,1764710944,15155.458301889994,142.5495507300002,50696.98237896 2025-12-02,21:29:06.000,336,11098056,-795,0,1764710945,15155.478510819994,142.5777472500049,50696.968404720006 2025-12-02,21:29:07.000,336,11098007,-795,0,1764710946,15155.512192369999,142.52135421000276,50697.00334032 2025-12-02,21:29:08.000,336,11098118,-795,0,1764710947,15155.48524712999,142.54250160000083,50697.03827592001 2025-12-02,21:29:09.000,336,11098099,-795,0,1764710948,15155.539137609994,142.52840334000211,50696.996353200004 2025-12-02,21:29:10.000,336,11098139,-795,0,1764710949,15155.518928679994,142.49315768999804,50696.98237896 2025-12-02,21:29:11.000,336,11098068,-795,0,1764710950,15155.50545605999,142.48610855999868,50697.0312888 2025-12-02,21:29:12.000,336,11098088,-715,0,1764710951,15155.52566498999,142.40856812999846,50696.947443360004 2025-12-02,21:29:13.000,336,11098084,-795,0,1764710952,15155.518928679994,142.4015189999991,50697.05225016 2025-12-02,21:29:14.000,336,11098112,-795,0,1764710953,15155.465038199989,142.38742074000038,50697.04526304 2025-12-02,21:29:15.000,336,11098058,-795,0,1764710954,15155.491983439999,142.41561725999782,50697.04526304 2025-12-02,21:29:16.000,336,11098045,-795,0,1764710955,15155.498719749994,142.32397856999887,50697.04526304 2025-12-02,21:29:17.000,336,11098059,-795,0,1764710956,15155.471774509999,142.32397856999887,50697.08718576001 2025-12-02,21:29:18.000,336,11098169,-795,0,1764710957,15155.478510819994,142.3169294399995,50697.14308272 2025-12-02,21:29:19.000,336,11098082,-795,0,1764710958,15155.48524712999,142.3169294399995,50697.09417288 2025-12-02,21:29:20.000,336,11098061,-795,0,1764710959,15155.491983439999,142.3028311800008,50697.08718576001 2025-12-02,21:29:21.000,336,11098065,-795,0,1764710960,15155.491983439999,142.28873292000208,50697.10814712001 2025-12-02,21:29:22.000,336,11098113,-795,0,1764710961,15155.512192369999,142.33102769999823,50697.08718576001 2025-12-02,21:29:23.000,336,11098063,-795,0,1764710962,15155.539137609994,142.34512596000422,50697.09417288 2025-12-02,21:29:24.000,336,11098111,-795,0,1764710963,15155.61323702,142.33102769999823,50697.14308272 2025-12-02,21:29:25.000,336,11098109,-795,0,1764710964,15155.640182259995,142.35217509000358,50697.164044080004 2025-12-02,21:29:26.000,336,11098113,-795,0,1764710965,15155.640182259995,142.38742074000038,50697.115134240004 2025-12-02,21:29:27.000,336,11098100,-795,0,1764710966,15155.65365488,142.44381378000253,50697.1710312 2025-12-02,21:29:28.000,336,11098079,-795,0,1764710967,15155.71428167,142.44381378000253,50697.17801832001 2025-12-02,21:29:29.000,336,11098102,-795,0,1764710968,15155.79511739,142.39446986999974,50697.09417288 2025-12-02,21:29:30.000,336,11098091,-795,0,1764710969,15155.78838107999,142.35922422000294,50697.05225016 2025-12-02,21:29:31.000,336,11098140,-795,0,1764710970,15155.87595311,142.34512596000422,50697.05923728001 2025-12-02,21:29:32.000,336,11098100,-795,0,1764710971,15155.85574418,142.40856812999846,50697.01032744001 2025-12-02,21:29:33.000,336,11098144,-795,0,1764710972,15155.943316209996,142.4649611700006,50697.017314560006 2025-12-02,21:29:34.000,336,11098132,-795,0,1764710973,15155.99720669,142.44381378000253,50697.017314560006 2025-12-02,21:29:35.000,336,11098149,-795,0,1764710974,15156.071306099991,142.4297155200038,50696.98936608001 2025-12-02,21:29:36.000,336,11098105,-795,0,1764710975,15156.098251340001,142.44381378000253,50696.926482 2025-12-02,21:29:37.000,336,11098078,-795,0,1764710976,15156.118460270001,142.43676465000317,50696.89154640001 2025-12-02,21:29:38.000,336,11098137,-795,0,1764710977,15156.212768609992,142.50020682000468,50696.95443048 2025-12-02,21:29:39.000,336,11098061,-795,0,1764710978,15156.246450159997,142.52135421000276,50696.95443048 2025-12-02,21:29:40.000,336,11098086,-795,0,1764710979,15156.253186469992,142.5636489899989,50697.03827592001 2025-12-02,21:29:41.000,336,11098098,-795,0,1764710980,15156.327285879997,142.57069811999827,50697.03827592001 2025-12-02,21:29:42.000,336,11098218,-795,0,1764710981,15156.300340640002,142.59889464000298,50696.98936608001 2025-12-02,21:29:43.000,336,11098118,-795,0,1764710982,15156.293604329992,142.59184551000362,50696.91250776 2025-12-02,21:29:44.000,336,11098176,-795,0,1764710983,15156.300340640002,142.64118941999914,50696.96141760001 2025-12-02,21:29:45.000,336,11098094,-795,0,1764710984,15156.300340640002,142.6482385499985,50696.98936608001 2025-12-02,21:29:46.000,336,11098079,-795,0,1764710985,15156.286868019997,142.62004203000106,50697.05923728001 2025-12-02,21:29:47.000,336,11098146,-795,0,1764710986,15156.239713850002,142.6129929000017,50697.03827592001 2025-12-02,21:29:48.000,336,11098150,-795,0,1764710987,15156.219504920002,142.6482385499985,50696.98237896 2025-12-02,21:29:49.000,336,11098117,-795,0,1764710988,15156.219504920002,142.5777472500049,50697.00334032 2025-12-02,21:29:50.000,336,11098028,-795,0,1764710989,15156.158878130002,142.6129929000017,50697.02430168 2025-12-02,21:29:51.000,336,11098101,-795,0,1764710990,15156.071306099991,142.59184551000362,50697.01032744001 2025-12-02,21:29:52.000,336,11098060,-795,0,1764710991,15156.091515029992,142.5777472500049,50697.00334032 2025-12-02,21:29:53.000,336,11098078,-795,0,1764710992,15156.071306099991,142.60594377000234,50696.97539184 2025-12-02,21:29:54.000,336,11098105,-795,0,1764710993,15156.024151929996,142.5777472500049,50696.996353200004 2025-12-02,21:29:55.000,336,11098074,-795,0,1764710994,15156.024151929996,142.5636489899989,50697.08019864 2025-12-02,21:29:56.000,336,11098104,-795,0,1764710995,15155.950052519991,142.60594377000234,50697.066224400005 2025-12-02,21:29:57.000,336,11098111,-795,0,1764710996,15155.983734069996,142.5636489899989,50697.115134240004 2025-12-02,21:29:58.000,336,11098152,-795,0,1764710997,15155.95678883,142.54250160000083,50697.12212136 2025-12-02,21:29:59.000,336,11098102,-795,0,1764710998,15155.91637097,142.63414028999978,50697.08019864 2025-12-02,21:30:00.000,336,11098111,-795,0,1764710999,15155.963525139996,142.63414028999978,50697.066224400005 2025-12-02,21:30:01.000,336,11098080,-795,0,1764711000,15156.003942999996,142.66938594000385,50697.066224400005 2025-12-02,21:30:02.000,336,11098106,-795,0,1764711001,15155.90963465999,142.66938594000385,50697.00334032 2025-12-02,21:30:03.000,336,11098159,-795,0,1764711002,15155.97699776,142.66938594000385,50697.0312888 2025-12-02,21:30:04.000,336,11098075,-795,0,1764711003,15156.024151929996,142.68348420000257,50697.04526304 2025-12-02,21:30:05.000,336,11098063,-795,0,1764711004,15156.057833480001,142.74692637000408,50697.00334032 2025-12-02,21:30:06.000,336,11098051,-795,0,1764711005,15156.131932889992,142.7610246300028,50697.07321152 2025-12-02,21:30:07.000,336,11098085,-795,0,1764711006,15156.219504920002,142.81741766999767,50697.066224400005 2025-12-02,21:30:08.000,336,11098091,-795,0,1764711007,15156.280131710002,142.83151593000366,50697.03827592001 2025-12-02,21:30:09.000,336,11098106,-795,0,1764711008,15156.293604329992,142.93725288000132,50697.03827592001 2025-12-02,21:30:10.000,336,11098090,-795,0,1764711009,15156.381176360002,142.9865967900041,50697.0312888 2025-12-02,21:30:11.000,336,11098111,-795,0,1764711010,15156.421594219988,143.0711863500037,50697.0312888 2025-12-02,21:30:12.000,336,11098088,-795,0,1764711011,15156.468748389998,143.13462851999793,50697.01032744001 2025-12-02,21:30:13.000,336,11098095,-795,0,1764711012,15156.462012079988,143.21216894999816,50696.98936608001 2025-12-02,21:30:14.000,336,11098163,-795,0,1764711013,15156.522638869988,143.28970937999838,50697.02430168 2025-12-02,21:30:15.000,336,11098122,-795,0,1764711014,15156.475484699993,143.34610242000053,50696.97539184 2025-12-02,21:30:16.000,336,11098094,-795,0,1764711015,15156.502429939988,143.39544633000332,50697.07321152 2025-12-02,21:30:17.000,336,11098105,-715,0,1764711016,15156.448539459998,143.43069198000012,50697.05923728001 2025-12-02,21:30:18.000,336,11098099,-795,0,1764711017,15156.462012079988,143.47298676000355,50697.05225016 2025-12-02,21:30:19.000,336,11098074,-795,0,1764711018,15156.441803149988,143.4800358900029,50697.0312888 2025-12-02,21:30:20.000,336,11098090,-795,0,1764711019,15156.401385290003,143.4800358900029,50697.066224400005 2025-12-02,21:30:21.000,336,11098080,-795,0,1764711020,15156.387912669998,143.42364285000076,50697.09417288 2025-12-02,21:30:22.000,336,11098048,-795,0,1764711021,15156.347494809997,143.43774110999948,50697.12910848001 2025-12-02,21:30:23.000,336,11098038,-795,0,1764711022,15156.340758500002,143.33200416000182,50697.07321152 2025-12-02,21:30:24.000,336,11098043,-795,0,1764711023,15156.273395399992,143.3531515499999,50697.115134240004 2025-12-02,21:30:25.000,336,11098067,-795,0,1764711024,15156.212768609992,143.2685619900003,50697.164044080004 2025-12-02,21:30:26.000,336,11098077,-795,0,1764711025,15156.152141819992,143.26151286000095,50697.19897968 2025-12-02,21:30:27.000,336,11098073,-795,0,1764711026,15156.138669200001,143.21216894999816,50697.164044080004 2025-12-02,21:30:28.000,336,11098086,-795,0,1764711027,15156.111723959992,143.12757938999857,50697.25487664001 2025-12-02,21:30:29.000,336,11098138,-795,0,1764711028,15156.051097169991,143.12757938999857,50697.29679936001 2025-12-02,21:30:30.000,336,11098105,-795,0,1764711029,15156.037624550001,143.06413722000434,50697.27583800001 2025-12-02,21:30:31.000,336,11098098,-635,0,1764711030,15156.051097169991,143.09233374000178,50697.29679936001 2025-12-02,21:30:32.000,336,11098092,-795,0,1764711031,15156.037624550001,143.07823548000306,50697.29679936001 2025-12-02,21:30:33.000,336,11098048,-795,0,1764711032,15156.104987649996,143.05003895999835,50697.22692816001 2025-12-02,21:30:34.000,336,11098091,-795,0,1764711033,15156.118460270001,143.07823548000306,50697.233915280005 2025-12-02,21:30:35.000,336,11098088,-795,0,1764711034,15156.091515029992,143.1205302599992,50697.26186376 2025-12-02,21:30:36.000,336,11098084,-795,0,1764711035,15156.091515029992,143.1205302599992,50697.2409024 2025-12-02,21:30:37.000,336,11098073,-795,0,1764711036,15156.078042410001,143.14872678000393,50697.21994104 2025-12-02,21:30:38.000,336,11098056,-795,0,1764711037,15156.118460270001,143.13462851999793,50697.22692816001 2025-12-02,21:30:39.000,336,11098100,-795,0,1764711038,15156.084778719996,143.18397243000072,50697.26885088 2025-12-02,21:30:40.000,336,11098082,-795,0,1764711039,15156.118460270001,143.17692330000136,50697.28981224 2025-12-02,21:30:41.000,336,11098124,-795,0,1764711040,15156.111723959992,143.22626721000415,50697.26186376 2025-12-02,21:30:42.000,336,11098096,-795,0,1764711041,15156.084778719996,143.2192180800048,50697.303786480006 2025-12-02,21:30:43.000,336,11098070,-795,0,1764711042,15156.104987649996,143.1205302599992,50697.29679936001 2025-12-02,21:30:44.000,336,11098073,-795,0,1764711043,15156.051097169991,143.14872678000393,50697.32474784001 2025-12-02,21:30:45.000,336,11098050,-795,0,1764711044,15156.024151929996,143.12757938999857,50697.31776072 2025-12-02,21:30:46.000,336,11098097,-795,0,1764711045,15156.044360859996,143.1205302599992,50697.352696320006 2025-12-02,21:30:47.000,336,11098091,-795,0,1764711046,15156.030888239991,143.05003895999835,50697.31776072 2025-12-02,21:30:48.000,336,11098107,-795,0,1764711047,15156.098251340001,143.042989829999,50697.282825120004 2025-12-02,21:30:49.000,336,11098086,-795,0,1764711048,15156.064569789996,142.9865967900041,50697.33872208 2025-12-02,21:30:50.000,336,11098115,-795,0,1764711049,15156.091515029992,142.9865967900041,50697.31776072 2025-12-02,21:30:51.000,336,11098046,-795,0,1764711050,15156.131932889992,142.97954766000476,50697.27583800001 2025-12-02,21:30:52.000,336,11098118,-795,0,1764711051,15156.111723959992,142.99364592000347,50697.26885088 2025-12-02,21:30:53.000,336,11098023,-795,0,1764711052,15156.185823369997,142.9584002699994,50697.26186376 2025-12-02,21:30:54.000,336,11098061,-795,0,1764711053,15156.172350749992,142.91610549000325,50697.26186376 2025-12-02,21:30:55.000,336,11098023,-795,0,1764711054,15156.232977539992,142.9865967900041,50697.22692816001 2025-12-02,21:30:56.000,336,11098060,-795,0,1764711055,15156.239713850002,143.03594069999963,50697.136095600006 2025-12-02,21:30:57.000,336,11098092,-755,0,1764711056,15156.320549570002,143.042989829999,50697.14308272 2025-12-02,21:30:58.000,336,11098053,-795,0,1764711057,15156.374440049993,143.12757938999857,50697.164044080004 2025-12-02,21:30:59.000,336,11098067,-795,0,1764711058,15156.462012079988,143.2192180800048,50697.19897968 2025-12-02,21:31:00.000,336,11098050,-795,0,1764711059,15156.495693629993,143.26151286000095,50697.10116 2025-12-02,21:31:01.000,336,11098113,-795,0,1764711060,15156.590001969998,143.26151286000095,50696.98936608001 2025-12-02,21:31:02.000,336,11098078,-795,0,1764711061,15156.576529349994,143.33200416000182,50696.97539184 2025-12-02,21:31:03.000,336,11098064,-795,0,1764711062,15156.542847799989,143.38839720000396,50696.98237896 2025-12-02,21:31:04.000,336,11098125,-795,0,1764711063,15156.576529349994,143.43774110999948,50696.96141760001 2025-12-02,21:31:05.000,336,11098074,-795,0,1764711064,15156.616947209994,143.43774110999948,50697.017314560006 2025-12-02,21:31:06.000,336,11098108,-795,0,1764711065,15156.556320419993,143.43774110999948,50697.00334032 2025-12-02,21:31:07.000,336,11098095,-795,0,1764711066,15156.522638869988,143.36020067999925,50696.947443360004 2025-12-02,21:31:08.000,336,11098077,-795,0,1764711067,15156.495693629993,143.36020067999925,50696.968404720006 2025-12-02,21:31:09.000,336,11098094,-795,0,1764711068,15156.488957319998,143.34610242000053,50696.968404720006 2025-12-02,21:31:10.000,336,11098164,-795,0,1764711069,15156.502429939988,143.27561111999967,50697.00334032 2025-12-02,21:31:11.000,336,11098092,-795,0,1764711070,15156.448539459998,143.19807068999944,50697.0312888 2025-12-02,21:31:12.000,336,11098111,-795,0,1764711071,15156.482221009988,143.1205302599992,50697.02430168 2025-12-02,21:31:13.000,336,11098042,-795,0,1764711072,15156.468748389998,143.09938287000114,50697.00334032 2025-12-02,21:31:14.000,336,11098090,-795,0,1764711073,15156.468748389998,143.07823548000306,50697.05923728001 2025-12-02,21:31:15.000,336,11098109,-795,0,1764711074,15156.360967430002,142.9584002699994,50697.08718576001 2025-12-02,21:31:16.000,336,11098153,-755,0,1764711075,15156.347494809997,142.8949580999979,50697.04526304 2025-12-02,21:31:17.000,336,11098068,-795,0,1764711076,15156.421594219988,142.85266332000174,50696.996353200004 2025-12-02,21:31:18.000,336,11098120,-795,0,1764711077,15156.394648979993,142.85266332000174,50697.05225016 2025-12-02,21:31:19.000,336,11098065,-795,0,1764711078,15156.394648979993,142.83151593000366,50697.066224400005 2025-12-02,21:31:20.000,336,11098035,-795,0,1764711079,15156.468748389998,142.8597124500011,50697.066224400005 2025-12-02,21:31:21.000,336,11098110,-795,0,1764711080,15156.549584109998,142.87381070999982,50697.10116 2025-12-02,21:31:22.000,336,11098087,-795,0,1764711081,15156.637156139994,142.88790896999853,50697.066224400005 2025-12-02,21:31:23.000,336,11098098,-795,0,1764711082,15156.758409719994,142.8949580999979,50697.12212136 2025-12-02,21:31:24.000,336,11098110,-795,0,1764711083,15156.83250913,142.8949580999979,50697.136095600006 2025-12-02,21:31:25.000,336,11098060,-795,0,1764711084,15156.92681746999,142.95135114000004,50697.12212136 2025-12-02,21:31:26.000,336,11098113,-795,0,1764711085,15156.95376271,142.9584002699994,50697.09417288 2025-12-02,21:31:27.000,336,11098084,-795,0,1764711086,15157.05480736,142.97249852999812,50697.066224400005 2025-12-02,21:31:28.000,336,11098105,-795,0,1764711087,15157.149115699991,142.99364592000347,50697.10814712001 2025-12-02,21:31:29.000,336,11098128,-795,0,1764711088,15157.256896660001,143.042989829999,50697.115134240004 2025-12-02,21:31:30.000,336,11098076,-795,0,1764711089,15157.330996069992,143.01479331000155,50697.10116 2025-12-02,21:31:31.000,336,11098082,-795,0,1764711090,15157.324259759996,143.05003895999835,50697.08019864 2025-12-02,21:31:32.000,336,11098068,-795,0,1764711091,15157.330996069992,143.05003895999835,50696.996353200004 2025-12-02,21:31:33.000,336,11098066,-795,0,1764711092,15157.378150240002,143.042989829999,50697.0312888 2025-12-02,21:31:34.000,336,11098077,-795,0,1764711093,15157.310787139992,143.02889157000027,50697.01032744001 2025-12-02,21:31:35.000,336,11098132,-795,0,1764711094,15157.277105590001,143.01479331000155,50697.02430168 2025-12-02,21:31:36.000,336,11098134,-795,0,1764711095,15157.310787139992,143.02889157000027,50697.10116 2025-12-02,21:31:37.000,336,11098139,-795,0,1764711096,15157.229951419991,142.9865967900041,50697.01032744001 2025-12-02,21:31:38.000,336,11098115,-795,0,1764711097,15157.229951419991,143.0077441800022,50697.08019864 2025-12-02,21:31:39.000,336,11098099,-795,0,1764711098,15157.263632969996,142.97954766000476,50697.10814712001 2025-12-02,21:31:40.000,336,11098085,-795,0,1764711099,15157.182797249996,142.94430201000068,50697.10116 2025-12-02,21:31:41.000,336,11098102,-795,0,1764711100,15157.19626987,142.94430201000068,50697.08718576001 2025-12-02,21:31:42.000,336,11098083,-795,0,1764711101,15157.203006179996,142.93020375000197,50697.14308272 2025-12-02,21:31:43.000,336,11098090,-795,0,1764711102,15157.10869783999,142.9231546200026,50697.1710312 2025-12-02,21:31:44.000,336,11098168,-795,0,1764711103,15157.13564308,142.9231546200026,50697.14308272 2025-12-02,21:31:45.000,336,11098088,-795,0,1764711104,15157.162588319996,142.93725288000132,50697.12212136 2025-12-02,21:31:46.000,336,11098149,-795,0,1764711105,15157.149115699991,142.97249852999812,50697.15705696001 2025-12-02,21:31:47.000,336,11098069,-795,0,1764711106,15157.149115699991,142.9584002699994,50697.19199256 2025-12-02,21:31:48.000,336,11098064,-795,0,1764711107,15157.149115699991,142.99364592000347,50697.22692816001 2025-12-02,21:31:49.000,336,11098081,-795,0,1764711108,15157.15585201,143.05003895999835,50697.233915280005 2025-12-02,21:31:50.000,336,11098114,-795,0,1764711109,15157.169324629991,143.06413722000434,50697.22692816001 2025-12-02,21:31:51.000,336,11098114,-795,0,1764711110,15157.142379389996,143.07823548000306,50697.1710312 2025-12-02,21:31:52.000,336,11098070,-795,0,1764711111,15157.07501629,143.05003895999835,50697.21994104 2025-12-02,21:31:53.000,336,11098140,-795,0,1764711112,15157.041334739995,143.0570880899977,50697.26186376 2025-12-02,21:31:54.000,336,11098123,-795,0,1764711113,15157.00765318999,143.02889157000027,50697.26186376 2025-12-02,21:31:55.000,336,11098060,-795,0,1764711114,15156.940290089995,142.96544939999876,50697.24788952 2025-12-02,21:31:56.000,336,11098127,-795,0,1764711115,15156.91334485,142.9231546200026,50697.20596680001 2025-12-02,21:31:57.000,336,11098098,-795,0,1764711116,15156.90660853999,142.88085983999918,50697.27583800001 2025-12-02,21:31:58.000,336,11098051,-795,0,1764711117,15156.87292699,142.90200723000453,50697.2409024 2025-12-02,21:31:59.000,336,11098071,-795,0,1764711118,15156.87292699,142.8103685399983,50697.25487664001 2025-12-02,21:32:00.000,336,11098059,-795,0,1764711119,15156.899872229995,142.75397550000343,50697.21295392 2025-12-02,21:32:01.000,336,11098082,-795,0,1764711120,15156.89313592,142.73987724000472,50697.282825120004 2025-12-02,21:32:02.000,336,11098102,-795,0,1764711121,15156.879663299995,142.6764350700032,50697.233915280005 2025-12-02,21:32:03.000,336,11098045,-795,0,1764711122,15156.90660853999,142.64118941999914,50697.20596680001 2025-12-02,21:32:04.000,336,11098037,-795,0,1764711123,15156.940290089995,142.62709116000042,50697.32474784001 2025-12-02,21:32:05.000,336,11098086,-795,0,1764711124,15156.98744425999,142.58479638000426,50697.29679936001 2025-12-02,21:32:06.000,336,11098130,-795,0,1764711125,15157.000916879995,142.6129929000017,50697.34570920001 2025-12-02,21:32:07.000,336,11098101,-795,0,1764711126,15157.03459843,142.62004203000106,50697.303786480006 2025-12-02,21:32:08.000,336,11098111,-795,0,1764711127,15157.04807104999,142.63414028999978,50697.303786480006 2025-12-02,21:32:09.000,336,11098090,-795,0,1764711128,15157.13564308,142.69053333000193,50697.3107736 2025-12-02,21:32:10.000,336,11098080,-795,0,1764711129,15157.277105590001,142.7751228900015,50697.233915280005 2025-12-02,21:32:11.000,336,11098082,-795,0,1764711130,15157.317523450001,142.85266332000174,50697.31776072 2025-12-02,21:32:12.000,336,11098113,-795,0,1764711131,15157.324259759996,142.93725288000132,50697.19199256 2025-12-02,21:32:13.000,336,11098110,-795,0,1764711132,15157.330996069992,142.94430201000068,50697.24788952 2025-12-02,21:32:14.000,336,11098140,-795,0,1764711133,15157.371413929992,143.0218424400009,50697.22692816001 2025-12-02,21:32:15.000,336,11098134,-795,0,1764711134,15157.418568100002,143.1205302599992,50697.26885088 2025-12-02,21:32:16.000,336,11098156,-795,0,1764711135,15157.411831789992,143.17692330000136,50697.1710312 2025-12-02,21:32:17.000,336,11098087,-795,0,1764711136,15157.337732380001,143.24036547000287,50697.19897968 2025-12-02,21:32:18.000,336,11098144,-795,0,1764711137,15157.317523450001,143.28970937999838,50697.21295392 2025-12-02,21:32:19.000,336,11098071,-795,0,1764711138,15157.290578209992,143.37429893999797,50697.22692816001 2025-12-02,21:32:20.000,336,11098084,-795,0,1764711139,15157.229951419991,143.36020067999925,50697.17801832001 2025-12-02,21:32:21.000,336,11098062,-795,0,1764711140,15157.19626987,143.42364285000076,50697.20596680001 2025-12-02,21:32:22.000,336,11098120,-475,0,1764711141,15157.09522522,143.40249546000268,50697.24788952 2025-12-02,21:32:23.000,336,11098094,-795,0,1764711142,15157.061543669995,143.4165937200014,50697.19199256 2025-12-02,21:32:24.000,336,11098115,-795,0,1764711143,15157.000916879995,143.3672498099986,50697.26885088 2025-12-02,21:32:25.000,336,11098099,-795,0,1764711144,15156.90660853999,143.31085677000374,50697.2409024 2025-12-02,21:32:26.000,336,11098087,-795,0,1764711145,15156.84598174999,143.28970937999838,50697.303786480006 2025-12-02,21:32:27.000,336,11098112,-795,0,1764711146,15156.77188234,143.22626721000415,50697.28981224 2025-12-02,21:32:28.000,336,11098086,-795,0,1764711147,15156.77188234,143.15577591000329,50697.34570920001 2025-12-02,21:32:29.000,336,11098067,-795,0,1764711148,15156.670837689999,143.1064320000005,50697.3107736 2025-12-02,21:32:30.000,336,11098129,-795,0,1764711149,15156.677573999994,143.03594069999963,50697.331734960004 2025-12-02,21:32:31.000,336,11098140,-795,0,1764711150,15156.684310309989,142.93725288000132,50697.31776072 2025-12-02,21:32:32.000,336,11098109,-795,0,1764711151,15156.657365069994,142.8949580999979,50697.26885088 2025-12-02,21:32:33.000,336,11098187,-795,0,1764711152,15156.664101379989,142.83151593000366,50697.42256752001 2025-12-02,21:32:34.000,336,11098125,-795,0,1764711153,15156.684310309989,142.8597124500011,50697.39461904001 2025-12-02,21:32:35.000,336,11098160,-795,0,1764711154,15156.717991859994,142.8103685399983,50697.331734960004 2025-12-02,21:32:36.000,336,11098061,-795,0,1764711155,15156.778618649994,142.86676158000046,50697.34570920001 2025-12-02,21:32:37.000,336,11098143,-795,0,1764711156,15156.859454369995,142.78922115000023,50697.34570920001 2025-12-02,21:32:38.000,336,11098095,-795,0,1764711157,15156.940290089995,142.87381070999982,50697.35968344 2025-12-02,21:32:39.000,336,11098125,-795,0,1764711158,15156.980707949995,142.97249852999812,50697.32474784001 2025-12-02,21:32:40.000,336,11098126,-795,0,1764711159,15157.04807104999,143.0218424400009,50697.26186376 2025-12-02,21:32:41.000,336,11098086,-795,0,1764711160,15157.203006179996,143.13462851999793,50697.282825120004 2025-12-02,21:32:42.000,336,11098130,-795,0,1764711161,15157.270369279991,143.24036547000287,50697.185005440006 2025-12-02,21:32:43.000,336,11098137,-795,0,1764711162,15157.256896660001,143.3531515499999,50697.21994104 2025-12-02,21:32:44.000,336,11098158,-795,0,1764711163,15157.418568100002,143.47298676000355,50697.15705696001 2025-12-02,21:32:45.000,336,11098083,-795,0,1764711164,15157.378150240002,143.5787237100012,50697.15006984 2025-12-02,21:32:46.000,336,11098095,-795,0,1764711165,15157.398359170002,143.7267554400023,50697.14308272 2025-12-02,21:32:47.000,336,11098122,-795,0,1764711166,15157.384886549997,143.8254432600006,50697.066224400005 2025-12-02,21:32:48.000,336,11098137,-795,0,1764711167,15157.398359170002,143.85363977999805,50697.164044080004 2025-12-02,21:32:49.000,336,11098140,-795,0,1764711168,15157.371413929992,143.99462237999978,50697.12212136 2025-12-02,21:32:50.000,336,11098107,-795,0,1764711169,15157.283841899996,144.00167150999914,50697.14308272 2025-12-02,21:32:51.000,336,11098093,-795,0,1764711170,15157.270369279991,144.06511368000065,50697.066224400005 2025-12-02,21:32:52.000,336,11098095,-795,0,1764711171,15157.19626987,144.04396629000257,50697.09417288 2025-12-02,21:32:53.000,336,11098128,-555,0,1764711172,15157.189533559991,144.07216281,50697.07321152 2025-12-02,21:32:54.000,336,11098134,-795,0,1764711173,15157.142379389996,144.04396629000257,50697.08718576001 2025-12-02,21:32:55.000,336,11098106,-795,0,1764711174,15157.081752599996,143.99462237999978,50697.07321152 2025-12-02,21:32:56.000,336,11098118,-795,0,1764711175,15157.041334739995,143.9100328200002,50697.10116 2025-12-02,21:32:57.000,336,11098125,-795,0,1764711176,15156.960499019995,143.88183630000276,50697.164044080004 2025-12-02,21:32:58.000,336,11098210,-795,0,1764711177,15156.92681746999,143.77609934999782,50697.21994104 2025-12-02,21:32:59.000,336,11098079,-795,0,1764711178,15156.89313592,143.79019761000382,50697.21295392 2025-12-02,21:33:00.000,336,11098122,-795,0,1764711179,15156.86619067999,143.70560805000423,50697.21295392 2025-12-02,21:33:01.000,336,11098099,-795,0,1764711180,15156.82577281999,143.7126571800036,50697.19199256 2025-12-02,21:33:02.000,336,11098069,-795,0,1764711181,15156.839245439995,143.60692022999865,50697.12910848001 2025-12-02,21:33:03.000,336,11098105,-795,0,1764711182,15156.84598174999,143.5787237100012,50697.185005440006 2025-12-02,21:33:04.000,336,11098102,-795,0,1764711183,15156.80556388999,143.55052719000378,50697.1710312 2025-12-02,21:33:05.000,336,11098100,-795,0,1764711184,15156.798827579994,143.57167458000185,50697.19199256 2025-12-02,21:33:06.000,336,11098090,-795,0,1764711185,15156.77188234,143.55757632000314,50697.15705696001 2025-12-02,21:33:07.000,336,11098083,-795,0,1764711186,15156.839245439995,143.5646254500025,50697.115134240004 2025-12-02,21:33:08.000,336,11098169,-795,0,1764711187,15156.85271806,143.57167458000185,50697.15705696001 2025-12-02,21:33:09.000,336,11098154,-795,0,1764711188,15156.97397164,143.613969359998,50697.09417288 2025-12-02,21:33:10.000,336,11098094,-795,0,1764711189,15156.98744425999,143.65626414000144,50697.12910848001 2025-12-02,21:33:11.000,336,11098085,-795,0,1764711190,15157.05480736,143.7126571800036,50697.185005440006 2025-12-02,21:33:12.000,336,11098118,-795,0,1764711191,15157.101961529996,143.81839413000125,50697.08019864 2025-12-02,21:33:13.000,336,11098121,-795,0,1764711192,15157.12890676999,143.83954151999933,50697.02430168 2025-12-02,21:33:14.000,336,11098085,-795,0,1764711193,15157.142379389996,143.92413107999892,50697.02430168 2025-12-02,21:33:15.000,336,11098130,-795,0,1764711194,15157.17606094,144.05101542000193,50697.09417288 2025-12-02,21:33:16.000,336,11098077,-795,0,1764711195,15157.149115699991,144.07216281,50697.08718576001 2025-12-02,21:33:17.000,336,11098037,-795,0,1764711196,15157.17606094,144.14970324000024,50697.05923728001 2025-12-02,21:33:18.000,336,11098155,-795,0,1764711197,15157.189533559991,144.12855585000216,50697.03827592001 2025-12-02,21:33:19.000,336,11098097,-795,0,1764711198,15157.189533559991,144.22724367000046,50697.05923728001 2025-12-02,21:33:20.000,336,11098084,-795,0,1764711199,15157.216478800001,144.2201945400011,50697.10116 2025-12-02,21:33:21.000,336,11098159,-795,0,1764711200,15157.216478800001,144.26248932000453,50697.08019864 2025-12-02,21:33:22.000,336,11098039,-795,0,1764711201,15157.182797249996,144.27658758000325,50697.10814712001 2025-12-02,21:33:23.000,336,11098107,-795,0,1764711202,15157.162588319996,144.2695384500039,50697.08019864 2025-12-02,21:33:24.000,336,11098140,-795,0,1764711203,15157.13564308,144.2695384500039,50697.1710312 2025-12-02,21:33:25.000,336,11098041,-795,0,1764711204,15157.11543415,144.3047841000007,50697.21295392 2025-12-02,21:33:26.000,336,11098089,-795,0,1764711205,15157.11543415,144.2836367100026,50697.25487664001 2025-12-02,21:33:27.000,336,11098091,-795,0,1764711206,15157.05480736,144.24839105999854,50697.28981224 2025-12-02,21:33:28.000,336,11098118,-795,0,1764711207,15157.09522522,144.2201945400011,50697.27583800001 2025-12-02,21:33:29.000,336,11098034,-795,0,1764711208,15157.061543669995,144.19199802000367,50697.24788952 2025-12-02,21:33:30.000,336,11098067,-795,0,1764711209,15157.021125809995,144.1849488900043,50697.28981224 2025-12-02,21:33:31.000,336,11098115,-795,0,1764711210,15156.94702639999,144.16380149999895,50697.26186376 2025-12-02,21:33:32.000,336,11097904,-795,0,1764711211,15156.98744425999,144.2201945400011,50697.22692816001 2025-12-02,21:33:33.000,336,11098055,-795,0,1764711212,15156.87292699,144.1708506299983,50697.21295392 2025-12-02,21:33:34.000,336,11098039,-795,0,1764711213,15156.920081159995,144.14970324000024,50697.28981224 2025-12-02,21:33:35.000,336,11098121,-795,0,1764711214,15156.90660853999,144.1708506299983,50697.282825120004 2025-12-02,21:33:36.000,336,11098084,-795,0,1764711215,15156.88639960999,144.16380149999895,50697.33872208 2025-12-02,21:33:37.000,336,11098042,-795,0,1764711216,15156.93355378,144.20609628000238,50697.36667056 2025-12-02,21:33:38.000,336,11098102,-795,0,1764711217,15156.90660853999,144.16380149999895,50697.303786480006 2025-12-02,21:33:39.000,336,11098098,-795,0,1764711218,15156.90660853999,144.19199802000367,50697.32474784001 2025-12-02,21:33:40.000,336,11098039,-755,0,1764711219,15156.93355378,144.2201945400011,50697.26186376 2025-12-02,21:33:41.000,336,11097966,-795,0,1764711220,15156.920081159995,144.24839105999854,50697.331734960004 2025-12-02,21:33:42.000,336,11098093,-795,0,1764711221,15156.93355378,144.34002975000476,50697.17801832001 2025-12-02,21:33:43.000,336,11098174,-795,0,1764711222,15156.92681746999,144.35412801000348,50697.24788952 2025-12-02,21:33:44.000,336,11098057,-795,0,1764711223,15157.04807104999,144.35412801000348,50697.27583800001 2025-12-02,21:33:45.000,336,11098014,-795,0,1764711224,15157.03459843,144.33298061999812,50697.3107736 2025-12-02,21:33:46.000,336,11098069,-795,0,1764711225,15157.05480736,144.38232453000091,50697.25487664001 2025-12-02,21:33:47.000,336,11098052,-795,0,1764711226,15157.09522522,144.403471919999,50697.27583800001 2025-12-02,21:33:48.000,336,11098127,-795,0,1764711227,15157.07501629,144.42461931000435,50697.303786480006 2025-12-02,21:33:49.000,336,11098100,-795,0,1764711228,15157.05480736,144.4669140900005,50697.3107736 2025-12-02,21:33:50.000,336,11098122,-795,0,1764711229,15157.000916879995,144.47396321999986,50697.34570920001 2025-12-02,21:33:51.000,336,11098079,-795,0,1764711230,15157.0143895,144.530356260002,50697.38763192 2025-12-02,21:33:52.000,336,11097991,-795,0,1764711231,15156.960499019995,144.48101234999922,50697.401606160005 2025-12-02,21:33:53.000,336,11098113,-795,0,1764711232,15156.940290089995,144.48101234999922,50697.42256752001 2025-12-02,21:33:54.000,336,11098079,-795,0,1764711233,15156.92681746999,144.4669140900005,50697.42256752001 2025-12-02,21:33:55.000,336,11098026,-795,0,1764711234,15156.88639960999,144.48101234999922,50697.35968344 2025-12-02,21:33:56.000,336,11098028,-795,0,1764711235,15156.85271806,144.50215974000457,50697.3806448 2025-12-02,21:33:57.000,336,11098051,-795,0,1764711236,15156.8123002,144.50920887000393,50697.42955464 2025-12-02,21:33:58.000,336,11098100,-795,0,1764711237,15156.78535495999,144.50215974000457,50697.42256752001 2025-12-02,21:33:59.000,336,11098031,-795,0,1764711238,15156.78535495999,144.47396321999986,50697.38763192 2025-12-02,21:34:00.000,336,11098005,-795,0,1764711239,15156.70451923999,144.49511060999794,50697.29679936001 2025-12-02,21:34:01.000,336,11097984,-795,0,1764711240,15156.798827579994,144.47396321999986,50697.42955464 2025-12-02,21:34:02.000,336,11098115,-795,0,1764711241,15156.8123002,144.52330713000265,50697.37365768001 2025-12-02,21:34:03.000,336,11098148,-795,0,1764711242,15156.78535495999,144.44576670000242,50697.31776072 2025-12-02,21:34:04.000,336,11098091,-795,0,1764711243,15156.79209127,144.5162580000033,50697.34570920001 2025-12-02,21:34:05.000,336,11098042,-795,0,1764711244,15156.82577281999,144.50215974000457,50697.35968344 2025-12-02,21:34:06.000,336,11098069,-795,0,1764711245,15156.839245439995,144.48806147999858,50697.34570920001 2025-12-02,21:34:07.000,336,11098059,-795,0,1764711246,15156.85271806,144.530356260002,50697.42256752001 2025-12-02,21:34:08.000,336,11098066,-795,0,1764711247,15156.85271806,144.52330713000265,50697.36667056 2025-12-02,21:34:09.000,336,11098057,-795,0,1764711248,15156.859454369995,144.530356260002,50697.32474784001 2025-12-02,21:34:10.000,336,11098077,-795,0,1764711249,15156.879663299995,144.55855277999945,50697.27583800001 2025-12-02,21:34:11.000,336,11098078,-795,0,1764711250,15156.899872229995,144.55855277999945,50697.29679936001 2025-12-02,21:34:12.000,336,11098131,-795,0,1764711251,15156.90660853999,144.5515036500001,50697.2409024 2025-12-02,21:34:13.000,336,11098136,-795,0,1764711252,15156.92681746999,144.54445452000073,50697.26186376 2025-12-02,21:34:14.000,336,11097996,-795,0,1764711253,15156.92681746999,144.59379843000352,50697.28981224 2025-12-02,21:34:15.000,336,11098091,-795,0,1764711254,15156.899872229995,144.5797001700048,50697.2409024 2025-12-02,21:34:16.000,336,11098091,-795,0,1764711255,15156.92681746999,144.60789669000224,50697.28981224 2025-12-02,21:34:17.000,336,11098063,-795,0,1764711256,15156.86619067999,144.60789669000224,50697.28981224 2025-12-02,21:34:18.000,336,11098113,-795,0,1764711257,15156.798827579994,144.53740539000137,50697.32474784001 2025-12-02,21:34:19.000,336,11098045,-795,0,1764711258,15156.70451923999,144.58674930000416,50697.331734960004 2025-12-02,21:34:20.000,336,11098082,-795,0,1764711259,15156.711255549999,144.60084756000288,50697.28981224 2025-12-02,21:34:21.000,336,11098052,-795,0,1764711260,15156.677573999994,144.64314233999903,50697.26885088 2025-12-02,21:34:22.000,336,11098083,-795,0,1764711261,15156.650628759999,144.6290440800003,50697.22692816001 2025-12-02,21:34:23.000,336,11098074,-795,0,1764711262,15156.603474589989,144.6501914699984,50697.24788952 2025-12-02,21:34:24.000,336,11098005,-795,0,1764711263,15156.529375179998,144.64314233999903,50697.28981224 2025-12-02,21:34:25.000,336,11098064,-795,0,1764711264,15156.522638869988,144.63609320999967,50697.33872208 2025-12-02,21:34:26.000,336,11098046,-795,0,1764711265,15156.509166249998,144.70658451000054,50697.25487664001 2025-12-02,21:34:27.000,336,11098068,-795,0,1764711266,15156.488957319998,144.67133886000374,50697.26186376 2025-12-02,21:34:28.000,336,11098118,-795,0,1764711267,15156.515902559993,144.70658451000054,50697.27583800001 2025-12-02,21:34:29.000,336,11097990,-795,0,1764711268,15156.529375179998,144.73478102999798,50697.32474784001 2025-12-02,21:34:30.000,336,11098063,-795,0,1764711269,15156.502429939988,144.75592842000333,50697.28981224 2025-12-02,21:34:31.000,336,11098035,-795,0,1764711270,15156.515902559993,144.77002668000205,50697.26885088 2025-12-02,21:34:32.000,336,11098000,-795,0,1764711271,15156.495693629993,144.78412494000077,50697.303786480006 2025-12-02,21:34:33.000,336,11098115,-795,0,1764711272,15156.542847799989,144.72773189999862,50697.185005440006 2025-12-02,21:34:34.000,336,11098062,-795,0,1764711273,15156.583265659989,144.77002668000205,50697.27583800001 2025-12-02,21:34:35.000,336,11098084,-795,0,1764711274,15156.637156139994,144.79822319999948,50697.282825120004 2025-12-02,21:34:36.000,336,11098061,-795,0,1764711275,15156.670837689999,144.78412494000077,50697.26186376 2025-12-02,21:34:37.000,336,11098028,-795,0,1764711276,15156.717991859994,144.79117407000012,50697.26186376 2025-12-02,21:34:38.000,336,11098099,-795,0,1764711277,15156.677573999994,144.79117407000012,50697.164044080004 2025-12-02,21:34:39.000,336,11098112,-795,0,1764711278,15156.72472816999,144.78412494000077,50697.21994104 2025-12-02,21:34:40.000,336,11098114,-795,0,1764711279,15156.70451923999,144.77002668000205,50697.20596680001 2025-12-02,21:34:41.000,336,11098138,-795,0,1764711280,15156.70451923999,144.8123214599982,50697.115134240004 2025-12-02,21:34:42.000,336,11098117,-795,0,1764711281,15156.717991859994,144.81937059000484,50697.066224400005 2025-12-02,21:34:43.000,336,11098043,-795,0,1764711282,15156.650628759999,144.79822319999948,50696.98936608001 2025-12-02,21:34:44.000,336,11098075,-795,0,1764711283,15156.630419829999,144.81937059000484,50697.01032744001 2025-12-02,21:34:45.000,336,11098084,-795,0,1764711284,15156.623683519989,144.7770758100014,50697.05225016 2025-12-02,21:34:46.000,336,11098057,-795,0,1764711285,15156.583265659989,144.79117407000012,50697.07321152 2025-12-02,21:34:47.000,336,11098068,-795,0,1764711286,15156.536111489993,144.7770758100014,50697.05225016 2025-12-02,21:34:48.000,336,11098107,-795,0,1764711287,15156.495693629993,144.79822319999948,50697.15705696001 2025-12-02,21:34:49.000,336,11098098,-795,0,1764711288,15156.435066839993,144.79822319999948,50697.115134240004 2025-12-02,21:34:50.000,336,11098086,-795,0,1764711289,15156.387912669998,144.77002668000205,50697.10814712001 2025-12-02,21:34:51.000,336,11098021,-795,0,1764711290,15156.360967430002,144.7629775500027,50697.09417288 2025-12-02,21:34:52.000,336,11098154,-795,0,1764711291,15156.327285879997,144.77002668000205,50697.05923728001 2025-12-02,21:34:53.000,336,11098045,-795,0,1764711292,15156.327285879997,144.81937059000484,50697.10814712001 2025-12-02,21:34:54.000,336,11098035,-795,0,1764711293,15156.320549570002,144.77002668000205,50697.08718576001 2025-12-02,21:34:55.000,336,11098043,-795,0,1764711294,15156.354231119993,144.80527232999884,50697.10116 2025-12-02,21:34:56.000,336,11097995,-795,0,1764711295,15156.327285879997,144.8123214599982,50697.09417288 2025-12-02,21:34:57.000,336,11098070,-795,0,1764711296,15156.320549570002,144.80527232999884,50697.08718576001 2025-12-02,21:34:58.000,336,11098043,-795,0,1764711297,15156.334022189993,144.84051798000291,50697.08718576001 2025-12-02,21:34:59.000,336,11098042,-795,0,1764711298,15156.320549570002,144.84756711000227,50697.03827592001 2025-12-02,21:35:00.000,336,11098032,-795,0,1764711299,15156.441803149988,144.85461624000163,50696.95443048 2025-12-02,21:35:01.000,336,11098082,-795,0,1764711300,15156.502429939988,144.91100928000378,50696.98237896 2025-12-02,21:35:02.000,336,11098017,-795,0,1764711301,15156.576529349994,144.96740231999866,50696.89154640001 2025-12-02,21:35:03.000,336,11098073,-795,0,1764711302,15156.670837689999,144.94625493000058,50696.97539184 2025-12-02,21:35:04.000,336,11098080,-795,0,1764711303,15156.731464479999,145.01674623000144,50697.0312888 2025-12-02,21:35:05.000,336,11098094,-795,0,1764711304,15156.76514602999,144.99559884000337,50696.94045624001 2025-12-02,21:35:06.000,336,11098096,-795,0,1764711305,15156.819036509994,145.03789361999952,50696.91949488001 2025-12-02,21:35:07.000,336,11098085,-795,0,1764711306,15156.84598174999,145.09428666000167,50696.88455928 2025-12-02,21:35:08.000,336,11098059,-795,0,1764711307,15156.90660853999,145.0872375300023,50696.96141760001 2025-12-02,21:35:09.000,336,11098132,-795,0,1764711308,15156.90660853999,145.15067970000382,50696.93346912 2025-12-02,21:35:10.000,336,11098068,-795,0,1764711309,15156.84598174999,145.13658143999783,50696.90552064 2025-12-02,21:35:11.000,336,11098005,-795,0,1764711310,15156.859454369995,145.15772883000318,50696.89154640001 2025-12-02,21:35:12.000,336,11098109,-795,0,1764711311,15156.87292699,145.1718270900019,50696.947443360004 2025-12-02,21:35:13.000,336,11098067,-795,0,1764711312,15156.82577281999,145.1718270900019,50696.88455928 2025-12-02,21:35:14.000,336,11098082,-795,0,1764711313,15156.778618649994,145.1718270900019,50697.03827592001 2025-12-02,21:35:15.000,336,11098132,-795,0,1764711314,15156.78535495999,145.19297447999998,50696.98936608001 2025-12-02,21:35:16.000,336,11098118,-795,0,1764711315,15156.697782929994,145.14363057000446,50696.947443360004 2025-12-02,21:35:17.000,336,11098035,-795,0,1764711316,15156.643892449989,145.21412186999805,50697.03827592001 2025-12-02,21:35:18.000,336,11098059,-795,0,1764711317,15156.664101379989,145.19297447999998,50696.93346912 2025-12-02,21:35:19.000,336,11098156,-795,0,1764711318,15156.623683519989,145.29166229999828,50696.96141760001 2025-12-02,21:35:20.000,336,11098062,-795,0,1764711319,15156.583265659989,145.29871143000491,50697.08019864 2025-12-02,21:35:21.000,336,11098063,-795,0,1764711320,15156.583265659989,145.319858820003,50697.05923728001 2025-12-02,21:35:22.000,336,11098086,-795,0,1764711321,15156.536111489993,145.36215359999915,50697.0312888 2025-12-02,21:35:23.000,336,11098031,-795,0,1764711322,15156.529375179998,145.319858820003,50697.04526304 2025-12-02,21:35:24.000,336,11098094,-795,0,1764711323,15156.576529349994,145.3692027299985,50697.09417288 2025-12-02,21:35:25.000,336,11098039,-715,0,1764711324,15156.556320419993,145.39739925000322,50697.05225016 2025-12-02,21:35:26.000,336,11098081,-795,0,1764711325,15156.529375179998,145.39035012000386,50697.01032744001 2025-12-02,21:35:27.000,336,11098096,-795,0,1764711326,15156.616947209994,145.46084142000473,50697.07321152 2025-12-02,21:35:28.000,336,11098059,-795,0,1764711327,15156.616947209994,145.47493968000344,50697.04526304 2025-12-02,21:35:29.000,336,11098125,-795,0,1764711328,15156.677573999994,145.42559577000065,50697.08718576001 2025-12-02,21:35:30.000,336,11098056,-795,0,1764711329,15156.738200789994,145.47493968000344,50697.05923728001 2025-12-02,21:35:31.000,336,11098117,-795,0,1764711330,15156.738200789994,145.39035012000386,50696.95443048 2025-12-02,21:35:32.000,336,11098143,-795,0,1764711331,15156.76514602999,145.46789055000409,50696.96141760001 2025-12-02,21:35:33.000,336,11098084,-755,0,1764711332,15156.85271806,145.48903794000216,50696.95443048 2025-12-02,21:35:34.000,336,11098133,-795,0,1764711333,15156.85271806,145.4819888100028,50696.996353200004 2025-12-02,21:35:35.000,336,11098136,-795,0,1764711334,15156.86619067999,145.5172344599996,50696.94045624001 2025-12-02,21:35:36.000,336,11098076,-795,0,1764711335,15156.86619067999,145.4819888100028,50696.83564944 2025-12-02,21:35:37.000,336,11098109,-795,0,1764711336,15156.88639960999,145.48903794000216,50696.947443360004 2025-12-02,21:35:38.000,336,11098073,-795,0,1764711337,15156.87292699,145.46789055000409,50696.95443048 2025-12-02,21:35:39.000,336,11098127,-795,0,1764711338,15156.859454369995,145.4819888100028,50696.97539184 2025-12-02,21:35:40.000,336,11098079,-795,0,1764711339,15156.778618649994,145.46789055000409,50696.93346912 2025-12-02,21:35:41.000,336,11098039,-795,0,1764711340,15156.778618649994,145.46789055000409,50696.97539184 2025-12-02,21:35:42.000,336,11098075,-795,0,1764711341,15156.72472816999,145.48903794000216,50696.98237896 2025-12-02,21:35:43.000,336,11098103,-795,0,1764711342,15156.670837689999,145.47493968000344,50697.05923728001 2025-12-02,21:35:44.000,336,11098070,-795,0,1764711343,15156.637156139994,145.50313620000088,50697.0312888 2025-12-02,21:35:45.000,336,11098103,-795,0,1764711344,15156.603474589989,145.53133271999832,50696.996353200004 2025-12-02,21:35:46.000,336,11098092,-795,0,1764711345,15156.569793039998,145.57362750000175,50697.05225016 2025-12-02,21:35:47.000,336,11098083,-795,0,1764711346,15156.542847799989,145.53133271999832,50696.97539184 2025-12-02,21:35:48.000,336,11098124,-795,0,1764711347,15156.462012079988,145.52428358999896,50697.0312888 2025-12-02,21:35:49.000,336,11098109,-795,0,1764711348,15156.468748389998,145.55248011000367,50697.066224400005 2025-12-02,21:35:50.000,336,11098135,-795,0,1764711349,15156.428330529998,145.57362750000175,50697.017314560006 2025-12-02,21:35:51.000,336,11098058,-795,0,1764711350,15156.354231119993,145.55248011000367,50697.05225016 2025-12-02,21:35:52.000,336,11098121,-795,0,1764711351,15156.334022189993,145.59477488999983,50697.01032744001 2025-12-02,21:35:53.000,336,11098115,-795,0,1764711352,15156.374440049993,145.5665783700024,50697.05923728001 2025-12-02,21:35:54.000,336,11098147,-795,0,1764711353,15156.320549570002,145.5172344599996,50697.01032744001 2025-12-02,21:35:55.000,336,11098108,-795,0,1764711354,15156.313813259992,145.48903794000216,50696.996353200004 2025-12-02,21:35:56.000,336,11098103,-795,0,1764711355,15156.293604329992,145.53838184999768,50696.98936608001 2025-12-02,21:35:57.000,336,11098077,-795,0,1764711356,15156.340758500002,145.46789055000409,50696.91250776 2025-12-02,21:35:58.000,336,11098122,-795,0,1764711357,15156.360967430002,145.4537922899981,50696.91949488001 2025-12-02,21:35:59.000,336,11098134,-795,0,1764711358,15156.394648979993,145.42559577000065,50696.90552064 2025-12-02,21:36:00.000,336,11098116,-795,0,1764711359,15156.394648979993,145.40444838000258,50696.96141760001 2025-12-02,21:36:01.000,336,11098111,-795,0,1764711360,15156.435066839993,145.34805534000043,50696.96141760001 2025-12-02,21:36:02.000,336,11098063,-795,0,1764711361,15156.495693629993,145.28461316999892,50696.93346912 2025-12-02,21:36:03.000,336,11098145,-795,0,1764711362,15156.522638869988,145.29871143000491,50696.89154640001 2025-12-02,21:36:04.000,336,11098098,-795,0,1764711363,15156.515902559993,145.24936752000212,50696.8566108 2025-12-02,21:36:05.000,336,11098123,-795,0,1764711364,15156.522638869988,145.26346578000084,50696.89154640001 2025-12-02,21:36:06.000,336,11098041,-795,0,1764711365,15156.515902559993,145.30576056000427,50696.91949488001 2025-12-02,21:36:07.000,336,11098108,-795,0,1764711366,15156.515902559993,145.25641665000148,50696.87757216 2025-12-02,21:36:08.000,336,11098056,-795,0,1764711367,15156.482221009988,145.28461316999892,50696.91949488001 2025-12-02,21:36:09.000,336,11098096,-795,0,1764711368,15156.462012079988,145.32690795000235,50696.94045624001 2025-12-02,21:36:10.000,336,11098020,-795,0,1764711369,15156.414857909993,145.34805534000043,50696.996353200004 2025-12-02,21:36:11.000,336,11098012,-795,0,1764711370,15156.394648979993,145.37625185999786,50696.98936608001 2025-12-02,21:36:12.000,336,11098129,-795,0,1764711371,15156.347494809997,145.34100621000107,50696.926482 2025-12-02,21:36:13.000,336,11098132,-795,0,1764711372,15156.327285879997,145.30576056000427,50697.01032744001 2025-12-02,21:36:14.000,336,11098079,-795,0,1764711373,15156.300340640002,145.34100621000107,50696.97539184 2025-12-02,21:36:15.000,336,11098064,-795,0,1764711374,15156.286868019997,145.37625185999786,50697.02430168 2025-12-02,21:36:16.000,336,11098050,-795,0,1764711375,15156.280131710002,145.34805534000043,50696.95443048 2025-12-02,21:36:17.000,336,11098140,-795,0,1764711376,15156.293604329992,145.40444838000258,50696.97539184 2025-12-02,21:36:18.000,336,11098098,-795,0,1764711377,15156.239713850002,145.3692027299985,50696.947443360004 2025-12-02,21:36:19.000,336,11098124,-795,0,1764711378,15156.232977539992,145.32690795000235,50696.926482 2025-12-02,21:36:20.000,336,11098132,-795,0,1764711379,15156.212768609992,145.34100621000107,50696.898533520005 2025-12-02,21:36:21.000,336,11098124,-795,0,1764711380,15156.273395399992,145.34100621000107,50696.90552064 2025-12-02,21:36:22.000,336,11098165,-795,0,1764711381,15156.212768609992,145.34805534000043,50696.87058504001 2025-12-02,21:36:23.000,336,11098092,-795,0,1764711382,15156.226241229997,145.36215359999915,50696.849623680006 2025-12-02,21:36:24.000,336,11098070,-795,0,1764711383,15156.219504920002,145.3551044699998,50696.91250776 2025-12-02,21:36:25.000,336,11098110,-795,0,1764711384,15156.239713850002,145.34100621000107,50696.898533520005 2025-12-02,21:36:26.000,336,11098083,-635,0,1764711385,15156.206032299997,145.3339570800017,50696.79372672001 2025-12-02,21:36:27.000,336,11098057,-795,0,1764711386,15156.172350749992,145.29871143000491,50696.84263656001 2025-12-02,21:36:28.000,336,11098142,-795,0,1764711387,15156.165614439997,145.27756403999956,50696.75879112 2025-12-02,21:36:29.000,336,11098109,-795,0,1764711388,15156.152141819992,145.28461316999892,50696.88455928 2025-12-02,21:36:30.000,336,11098077,-795,0,1764711389,15156.084778719996,145.2705149100002,50696.849623680006 2025-12-02,21:36:31.000,336,11098051,-795,0,1764711390,15156.078042410001,145.21412186999805,50696.83564944 2025-12-02,21:36:32.000,336,11098132,-795,0,1764711391,15156.037624550001,145.26346578000084,50696.75879112 2025-12-02,21:36:33.000,336,11098022,-795,0,1764711392,15155.99720669,145.2070727399987,50696.828662320004 2025-12-02,21:36:34.000,336,11098089,-795,0,1764711393,15156.010679309991,145.20002360999933,50696.84263656001 2025-12-02,21:36:35.000,336,11098115,-795,0,1764711394,15155.97699776,145.17887622000126,50696.80770096 2025-12-02,21:36:36.000,336,11098111,-795,0,1764711395,15155.95678883,145.15772883000318,50696.82167520001 2025-12-02,21:36:37.000,336,11098114,-795,0,1764711396,15155.929843589991,145.17887622000126,50696.90552064 2025-12-02,21:36:38.000,336,11098104,-795,0,1764711397,15155.929843589991,145.21412186999805,50696.94045624001 2025-12-02,21:36:39.000,336,11098111,-795,0,1764711398,15155.882689419996,145.19297447999998,50696.90552064 2025-12-02,21:36:40.000,336,11098058,-795,0,1764711399,15155.89616204,145.15067970000382,50697.00334032 2025-12-02,21:36:41.000,336,11098125,-795,0,1764711400,15155.90963465999,145.2070727399987,50696.96141760001 2025-12-02,21:36:42.000,336,11098123,-795,0,1764711401,15155.88942572999,145.16477796000254,50696.926482 2025-12-02,21:36:43.000,336,11098133,-795,0,1764711402,15155.9365799,145.18592535000062,50696.91250776 2025-12-02,21:36:44.000,336,11098092,-715,0,1764711403,15155.963525139996,145.22822013000405,50696.93346912 2025-12-02,21:36:45.000,336,11098108,-795,0,1764711404,15155.990470379991,145.1718270900019,50696.926482 2025-12-02,21:36:46.000,336,11098070,-795,0,1764711405,15155.990470379991,145.15067970000382,50696.97539184 2025-12-02,21:36:47.000,336,11098099,-795,0,1764711406,15155.99720669,145.2352692600034,50696.89154640001 2025-12-02,21:36:48.000,336,11098043,-795,0,1764711407,15156.037624550001,145.30576056000427,50696.90552064 2025-12-02,21:36:49.000,336,11098080,-795,0,1764711408,15155.990470379991,145.31280969000363,50696.968404720006 2025-12-02,21:36:50.000,336,11098037,-795,0,1764711409,15156.084778719996,145.3692027299985,50696.90552064 2025-12-02,21:36:51.000,336,11098003,-795,0,1764711410,15156.098251340001,145.34100621000107,50696.83564944 2025-12-02,21:36:52.000,336,11098143,-795,0,1764711411,15156.104987649996,145.43969402999937,50696.849623680006 2025-12-02,21:36:53.000,336,11098076,-795,0,1764711412,15156.111723959992,145.42559577000065,50696.87058504001 2025-12-02,21:36:54.000,336,11098067,-795,0,1764711413,15156.131932889992,145.46084142000473,50696.84263656001 2025-12-02,21:36:55.000,336,11098107,-795,0,1764711414,15156.091515029992,145.52428358999896,50696.849623680006 2025-12-02,21:36:56.000,336,11098145,-795,0,1764711415,15156.024151929996,145.52428358999896,50696.79372672001 2025-12-02,21:36:57.000,336,11098089,-795,0,1764711416,15156.030888239991,145.53133271999832,50696.89154640001 2025-12-02,21:36:58.000,336,11098090,-795,0,1764711417,15155.923107279996,145.55952924000303,50696.849623680006 2025-12-02,21:36:59.000,336,11098200,-795,0,1764711418,15155.9365799,145.5172344599996,50696.80770096 2025-12-02,21:37:00.000,336,11098090,-795,0,1764711419,15155.88942572999,145.48903794000216,50696.91250776 2025-12-02,21:37:01.000,336,11098089,-795,0,1764711420,15155.82879893999,145.50313620000088,50696.7867396 2025-12-02,21:37:02.000,336,11098119,-795,0,1764711421,15155.81532632,145.4819888100028,50696.7867396 2025-12-02,21:37:03.000,336,11098081,-795,0,1764711422,15155.801853699995,145.51018533000024,50696.75879112 2025-12-02,21:37:04.000,336,11098187,-795,0,1764711423,15155.75469953,145.48903794000216,50696.849623680006 2025-12-02,21:37:05.000,336,11098124,-795,0,1764711424,15155.761435839995,145.50313620000088,50696.83564944 2025-12-02,21:37:06.000,336,11098101,-795,0,1764711425,15155.781644769995,145.4326449,50696.87757216 2025-12-02,21:37:07.000,336,11098106,-795,0,1764711426,15155.71428167,145.43969402999937,50696.83564944 2025-12-02,21:37:08.000,336,11098146,-795,0,1764711427,15155.74796321999,145.44674315999873,50696.87058504001 2025-12-02,21:37:09.000,336,11098177,-795,0,1764711428,15155.72775428999,145.51018533000024,50696.81468808 2025-12-02,21:37:10.000,336,11098100,-795,0,1764711429,15155.74796321999,145.47493968000344,50696.89154640001 2025-12-02,21:37:11.000,336,11098091,-795,0,1764711430,15155.741226909995,145.52428358999896,50696.84263656001 2025-12-02,21:37:12.000,336,11098142,-795,0,1764711431,15155.79511739,145.53838184999768,50696.83564944 2025-12-02,21:37:13.000,336,11098119,-795,0,1764711432,15155.842271559995,145.62297141000454,50696.90552064 2025-12-02,21:37:14.000,336,11098132,-795,0,1764711433,15155.85574418,145.65821706000133,50696.84263656001 2025-12-02,21:37:15.000,336,11098083,-795,0,1764711434,15155.842271559995,145.62297141000454,50696.88455928 2025-12-02,21:37:16.000,336,11098125,-795,0,1764711435,15155.9365799,145.60182401999919,50696.82167520001 2025-12-02,21:37:17.000,336,11098088,-795,0,1764711436,15155.923107279996,145.71461010000348,50696.90552064 2025-12-02,21:37:18.000,336,11098069,-795,0,1764711437,15155.9365799,145.72165923000284,50696.83564944 2025-12-02,21:37:19.000,336,11098128,-795,0,1764711438,15155.929843589991,145.7287083600022,50696.7867396 2025-12-02,21:37:20.000,336,11098162,-795,0,1764711439,15155.950052519991,145.75690487999964,50696.828662320004 2025-12-02,21:37:21.000,336,11098051,-795,0,1764711440,15155.929843589991,145.77805226999772,50696.80770096 2025-12-02,21:37:22.000,336,11098058,-795,0,1764711441,15155.90963465999,145.763954009999,50696.7867396 2025-12-02,21:37:23.000,336,11098044,-795,0,1764711442,15155.923107279996,145.763954009999,50696.828662320004 2025-12-02,21:37:24.000,336,11098011,-795,0,1764711443,15155.88942572999,145.77805226999772,50696.81468808 2025-12-02,21:37:25.000,336,11098139,-795,0,1764711444,15155.85574418,145.74280662000092,50696.87757216 2025-12-02,21:37:26.000,336,11098093,-795,0,1764711445,15155.81532632,145.70051184000476,50696.86359792 2025-12-02,21:37:27.000,336,11098105,-795,0,1764711446,15155.75469953,145.71461010000348,50696.898533520005 2025-12-02,21:37:28.000,336,11098070,-755,0,1764711447,15155.75469953,145.75690487999964,50696.898533520005 2025-12-02,21:37:29.000,336,11098074,-795,0,1764711448,15155.761435839995,145.63706967000326,50696.95443048 2025-12-02,21:37:30.000,336,11098108,-795,0,1764711449,15155.741226909995,145.67231532000005,50696.91949488001 2025-12-02,21:37:31.000,336,11098074,-795,0,1764711450,15155.68733642999,145.60887314999854,50696.87058504001 2025-12-02,21:37:32.000,336,11098144,-795,0,1764711451,15155.680600119995,145.6159222799979,50696.89154640001 2025-12-02,21:37:33.000,336,11098050,-795,0,1764711452,15155.71428167,145.58772576000047,50696.93346912 2025-12-02,21:37:34.000,336,11098014,-795,0,1764711453,15155.72775428999,145.58772576000047,50696.91250776 2025-12-02,21:37:35.000,336,11098045,-795,0,1764711454,15155.76817214999,145.65821706000133,50696.88455928 2025-12-02,21:37:36.000,336,11098032,-795,0,1764711455,15155.78838107999,145.6300205400039,50697.01032744001 2025-12-02,21:37:37.000,336,11098131,-795,0,1764711456,15155.781644769995,145.7287083600022,50696.96141760001 2025-12-02,21:37:38.000,336,11098138,-795,0,1764711457,15155.822062629995,145.7287083600022,50696.98237896 2025-12-02,21:37:39.000,336,11098054,-795,0,1764711458,15155.84900786999,145.70756097000412,50696.90552064 2025-12-02,21:37:40.000,336,11098115,-795,0,1764711459,15155.923107279996,145.75690487999964,50696.8566108 2025-12-02,21:37:41.000,336,11098111,-795,0,1764711460,15156.024151929996,145.8273961800005,50696.91949488001 2025-12-02,21:37:42.000,336,11098081,-795,0,1764711461,15156.057833480001,145.86969096000394,50696.8566108 2025-12-02,21:37:43.000,336,11098114,-795,0,1764711462,15156.098251340001,145.82034705000115,50696.82167520001 2025-12-02,21:37:44.000,336,11098080,-795,0,1764711463,15156.152141819992,145.84854356999858,50696.88455928 2025-12-02,21:37:45.000,336,11098001,-795,0,1764711464,15156.206032299997,145.9119857400001,50696.80770096 2025-12-02,21:37:46.000,336,11098126,-635,0,1764711465,15156.192559679992,145.90493661000073,50696.79372672001 2025-12-02,21:37:47.000,336,11098053,-795,0,1764711466,15156.239713850002,145.96132965000288,50696.76577824 2025-12-02,21:37:48.000,336,11098141,-795,0,1764711467,15156.219504920002,145.95428052000352,50696.87757216 2025-12-02,21:37:49.000,336,11098123,-795,0,1764711468,15156.206032299997,145.91903486999945,50696.81468808 2025-12-02,21:37:50.000,336,11098067,-795,0,1764711469,15156.185823369997,145.8767400900033,50696.828662320004 2025-12-02,21:37:51.000,336,11098129,-795,0,1764711470,15156.165614439997,145.88378922000265,50696.81468808 2025-12-02,21:37:52.000,336,11098076,-795,0,1764711471,15156.158878130002,145.83444530999986,50696.779752480004 2025-12-02,21:37:53.000,336,11098068,-795,0,1764711472,15156.138669200001,145.80624879000243,50696.82167520001 2025-12-02,21:37:54.000,336,11098073,-795,0,1764711473,15156.091515029992,145.79919966000307,50696.83564944 2025-12-02,21:37:55.000,336,11098115,-795,0,1764711474,15156.104987649996,145.75690487999964,50696.800713840006 2025-12-02,21:37:56.000,336,11098083,-795,0,1764711475,15156.057833480001,145.70756097000412,50696.90552064 2025-12-02,21:37:57.000,336,11098163,-795,0,1764711476,15156.017415620001,145.75690487999964,50696.84263656001 2025-12-02,21:37:58.000,336,11098130,-635,0,1764711477,15156.064569789996,145.70756097000412,50696.83564944 2025-12-02,21:37:59.000,336,11098139,-795,0,1764711478,15156.037624550001,145.71461010000348,50696.8566108 2025-12-02,21:38:00.000,336,11098148,-795,0,1764711479,15156.071306099991,145.65116793000198,50696.849623680006 2025-12-02,21:38:01.000,336,11098102,-675,0,1764711480,15156.111723959992,145.69346270999813,50696.80770096 2025-12-02,21:38:02.000,336,11098158,-795,0,1764711481,15156.158878130002,145.72165923000284,50696.79372672001 2025-12-02,21:38:03.000,336,11098129,-795,0,1764711482,15156.152141819992,145.72165923000284,50696.8566108 2025-12-02,21:38:04.000,336,11098133,-795,0,1764711483,15156.232977539992,145.71461010000348,50696.91250776 2025-12-02,21:38:05.000,336,11098089,-755,0,1764711484,15156.300340640002,145.75690487999964,50696.86359792 2025-12-02,21:38:06.000,336,11098066,-795,0,1764711485,15156.307076949997,145.77100313999836,50696.82167520001 2025-12-02,21:38:07.000,336,11098104,-795,0,1764711486,15156.367703739998,145.74985575000028,50696.84263656001 2025-12-02,21:38:08.000,336,11098144,-795,0,1764711487,15156.354231119993,145.75690487999964,50696.80770096 2025-12-02,21:38:09.000,336,11098059,-795,0,1764711488,15156.428330529998,145.8132979200018,50696.75879112 2025-12-02,21:38:10.000,336,11098141,-795,0,1764711489,15156.394648979993,145.890838350002,50696.72385552001 2025-12-02,21:38:11.000,336,11098162,-795,0,1764711490,15156.414857909993,145.86969096000394,50696.7867396 2025-12-02,21:38:12.000,336,11098069,-795,0,1764711491,15156.428330529998,145.9119857400001,50696.7168684 2025-12-02,21:38:13.000,336,11097964,-795,0,1764711492,15156.462012079988,145.88378922000265,50696.72385552001 2025-12-02,21:38:14.000,336,11098123,-795,0,1764711493,15156.428330529998,146.00362442999904,50696.72385552001 2025-12-02,21:38:15.000,336,11098085,-795,0,1764711494,15156.475484699993,145.98952617000032,50696.72385552001 2025-12-02,21:38:16.000,336,11098074,-795,0,1764711495,15156.448539459998,145.98247704000096,50696.73782976 2025-12-02,21:38:17.000,336,11098123,-795,0,1764711496,15156.401385290003,146.00362442999904,50696.84263656001 2025-12-02,21:38:18.000,336,11098045,-795,0,1764711497,15156.360967430002,145.98952617000032,50696.74481688 2025-12-02,21:38:19.000,336,11098160,-795,0,1764711498,15156.334022189993,146.06706660000054,50696.828662320004 2025-12-02,21:38:20.000,336,11098082,-795,0,1764711499,15156.273395399992,146.03182095000375,50696.83564944 2025-12-02,21:38:21.000,336,11098192,-795,0,1764711500,15156.259922780002,145.9754279100016,50696.91949488001 2025-12-02,21:38:22.000,336,11098151,-795,0,1764711501,15156.212768609992,146.01772268999775,50696.81468808 2025-12-02,21:38:23.000,336,11098104,-795,0,1764711502,15156.179087060002,146.01772268999775,50696.87058504001 2025-12-02,21:38:24.000,336,11098043,-795,0,1764711503,15156.192559679992,145.98247704000096,50696.88455928 2025-12-02,21:38:25.000,336,11098080,-755,0,1764711504,15156.185823369997,145.99657529999968,50696.828662320004 2025-12-02,21:38:26.000,336,11098033,-795,0,1764711505,15156.172350749992,145.99657529999968,50696.849623680006 2025-12-02,21:38:27.000,336,11098082,-795,0,1764711506,15156.253186469992,146.04591921000247,50696.898533520005 2025-12-02,21:38:28.000,336,11098116,-795,0,1764711507,15156.253186469992,145.98952617000032,50696.90552064 2025-12-02,21:38:29.000,336,11098132,-795,0,1764711508,15156.273395399992,146.00362442999904,50696.96141760001 2025-12-02,21:38:30.000,336,11098102,-795,0,1764711509,15156.300340640002,146.01772268999775,50696.94045624001 2025-12-02,21:38:31.000,336,11098124,-795,0,1764711510,15156.340758500002,146.0106735599984,50696.968404720006 2025-12-02,21:38:32.000,336,11098105,-795,0,1764711511,15156.374440049993,146.00362442999904,50696.91949488001 2025-12-02,21:38:33.000,336,11098147,-795,0,1764711512,15156.428330529998,145.95428052000352,50696.86359792 2025-12-02,21:38:34.000,336,11098000,-795,0,1764711513,15156.495693629993,145.95428052000352,50696.81468808 2025-12-02,21:38:35.000,336,11098177,-795,0,1764711514,15156.488957319998,145.9754279100016,50696.926482 2025-12-02,21:38:36.000,336,11098083,-795,0,1764711515,15156.576529349994,145.98247704000096,50696.87757216 2025-12-02,21:38:37.000,336,11098145,-795,0,1764711516,15156.576529349994,145.9119857400001,50696.779752480004 2025-12-02,21:38:38.000,336,11098083,-795,0,1764711517,15156.623683519989,145.91903486999945,50696.81468808 2025-12-02,21:38:39.000,336,11098060,-795,0,1764711518,15156.576529349994,145.90493661000073,50696.82167520001 2025-12-02,21:38:40.000,336,11098136,-795,0,1764711519,15156.643892449989,145.8273961800005,50696.80770096 2025-12-02,21:38:41.000,336,11098028,-795,0,1764711520,15156.576529349994,145.85559269999794,50696.81468808 2025-12-02,21:38:42.000,336,11098112,-795,0,1764711521,15156.563056729989,145.77805226999772,50696.898533520005 2025-12-02,21:38:43.000,336,11098146,-795,0,1764711522,15156.542847799989,145.86264183000458,50696.81468808 2025-12-02,21:38:44.000,336,11098117,-795,0,1764711523,15156.482221009988,145.84149443999922,50696.88455928 2025-12-02,21:38:45.000,336,11098182,-795,0,1764711524,15156.421594219988,145.77100313999836,50696.8566108 2025-12-02,21:38:46.000,336,11098066,-795,0,1764711525,15156.360967430002,145.77805226999772,50696.82167520001 2025-12-02,21:38:47.000,336,11098043,-795,0,1764711526,15156.354231119993,145.75690487999964,50696.93346912 2025-12-02,21:38:48.000,336,11098202,-795,0,1764711527,15156.313813259992,145.763954009999,50696.91250776 2025-12-02,21:38:49.000,336,11098185,-795,0,1764711528,15156.300340640002,145.70756097000412,50696.82167520001 2025-12-02,21:38:50.000,336,11098071,-795,0,1764711529,15156.293604329992,145.6793644499994,50696.926482 2025-12-02,21:38:51.000,336,11098027,-795,0,1764711530,15156.259922780002,145.6793644499994,50696.90552064 2025-12-02,21:38:52.000,336,11098088,-795,0,1764711531,15156.253186469992,145.64411880000262,50696.94045624001 2025-12-02,21:38:53.000,336,11098138,-795,0,1764711532,15156.253186469992,145.65821706000133,50696.87058504001 2025-12-02,21:38:54.000,336,11098124,-795,0,1764711533,15156.300340640002,145.65116793000198,50696.828662320004 2025-12-02,21:38:55.000,336,11098050,-795,0,1764711534,15156.307076949997,145.60182401999919,50696.91949488001 2025-12-02,21:38:56.000,336,11098090,-795,0,1764711535,15156.327285879997,145.6793644499994,50696.93346912 2025-12-02,21:38:57.000,336,11098107,-795,0,1764711536,15156.347494809997,145.6159222799979,50696.91250776 2025-12-02,21:38:58.000,336,11098147,-795,0,1764711537,15156.374440049993,145.55952924000303,50696.89154640001 2025-12-02,21:38:59.000,336,11098119,-795,0,1764711538,15156.347494809997,145.53838184999768,50696.96141760001 2025-12-02,21:39:00.000,336,11098102,-795,0,1764711539,15156.421594219988,145.57362750000175,50696.94045624001 2025-12-02,21:39:01.000,336,11098047,-795,0,1764711540,15156.367703739998,145.5665783700024,50697.01032744001 2025-12-02,21:39:02.000,336,11098073,-795,0,1764711541,15156.354231119993,145.53133271999832,50696.88455928 2025-12-02,21:39:03.000,336,11098141,-795,0,1764711542,15156.408121599998,145.5454309800043,50696.90552064 2025-12-02,21:39:04.000,336,11098110,-795,0,1764711543,15156.428330529998,145.47493968000344,50696.926482 2025-12-02,21:39:05.000,336,11098155,-795,0,1764711544,15156.448539459998,145.46084142000473,50696.88455928 2025-12-02,21:39:06.000,336,11098111,-795,0,1764711545,15156.441803149988,145.4537922899981,50696.91250776 2025-12-02,21:39:07.000,336,11098174,-795,0,1764711546,15156.462012079988,145.43969402999937,50696.80770096 2025-12-02,21:39:08.000,336,11098050,-795,0,1764711547,15156.462012079988,145.4185466400013,50696.88455928 2025-12-02,21:39:09.000,336,11098127,-795,0,1764711548,15156.502429939988,145.41149751000194,50696.94045624001 2025-12-02,21:39:10.000,336,11098114,-795,0,1764711549,15156.435066839993,145.40444838000258,50696.926482 2025-12-02,21:39:11.000,336,11098048,-795,0,1764711550,15156.482221009988,145.3692027299985,50696.91949488001 2025-12-02,21:39:12.000,336,11098068,-795,0,1764711551,15156.462012079988,145.29871143000491,50696.95443048 2025-12-02,21:39:13.000,336,11098133,-795,0,1764711552,15156.468748389998,145.29871143000491,50696.947443360004 2025-12-02,21:39:14.000,336,11098131,-795,0,1764711553,15156.536111489993,145.28461316999892,50696.91949488001 2025-12-02,21:39:15.000,336,11098093,-795,0,1764711554,15156.522638869988,145.29871143000491,50696.95443048 2025-12-02,21:39:16.000,336,11098084,-795,0,1764711555,15156.495693629993,145.34100621000107,50696.87058504001 2025-12-02,21:39:17.000,336,11098045,-795,0,1764711556,15156.468748389998,145.319858820003,50696.86359792 2025-12-02,21:39:18.000,336,11098138,-795,0,1764711557,15156.482221009988,145.39739925000322,50696.947443360004 2025-12-02,21:39:19.000,336,11098065,-795,0,1764711558,15156.441803149988,145.32690795000235,50696.94045624001 2025-12-02,21:39:20.000,336,11098045,-795,0,1764711559,15156.441803149988,145.3551044699998,50697.0312888 2025-12-02,21:39:21.000,336,11098141,-795,0,1764711560,15156.488957319998,145.3339570800017,50697.12910848001 2025-12-02,21:39:22.000,336,11098124,-795,0,1764711561,15156.462012079988,145.29166229999828,50697.066224400005 2025-12-02,21:39:23.000,336,11098158,-795,0,1764711562,15156.495693629993,145.29871143000491,50697.10814712001 2025-12-02,21:39:24.000,336,11098114,-795,0,1764711563,15156.462012079988,145.32690795000235,50697.20596680001 2025-12-02,21:39:25.000,336,11098072,-795,0,1764711564,15156.509166249998,145.27756403999956,50697.21295392 2025-12-02,21:39:26.000,336,11098172,-795,0,1764711565,15156.495693629993,145.24231839000277,50697.10116 2025-12-02,21:39:27.000,336,11098130,-795,0,1764711566,15156.468748389998,145.18592535000062,50697.136095600006 2025-12-02,21:39:28.000,336,11098116,-795,0,1764711567,15156.482221009988,145.19297447999998,50697.185005440006 2025-12-02,21:39:29.000,336,11098108,-795,0,1764711568,15156.435066839993,145.19297447999998,50697.20596680001 2025-12-02,21:39:30.000,336,11098095,-795,0,1764711569,15156.462012079988,145.1224831799991,50697.185005440006 2025-12-02,21:39:31.000,336,11098094,-795,0,1764711570,15156.414857909993,145.0872375300023,50697.115134240004 2025-12-02,21:39:32.000,336,11098093,-795,0,1764711571,15156.408121599998,145.06609014000423,50697.04526304 2025-12-02,21:39:33.000,336,11098102,-795,0,1764711572,15156.401385290003,145.04494274999888,50697.15705696001 2025-12-02,21:39:34.000,336,11098077,-795,0,1764711573,15156.354231119993,145.00264797000273,50697.12910848001 2025-12-02,21:39:35.000,336,11098080,-795,0,1764711574,15156.387912669998,144.9251075400025,50697.15006984 2025-12-02,21:39:36.000,336,11098113,-795,0,1764711575,15156.354231119993,144.88986188999843,50697.164044080004 2025-12-02,21:39:37.000,336,11098166,-635,0,1764711576,15156.381176360002,144.8757636299997,50697.08718576001 2025-12-02,21:39:38.000,336,11098124,-795,0,1764711577,15156.340758500002,144.8757636299997,50697.19897968 2025-12-02,21:39:39.000,336,11098134,-795,0,1764711578,15156.327285879997,144.9251075400025,50697.19897968 2025-12-02,21:39:40.000,336,11098098,-795,0,1764711579,15156.327285879997,144.861665370001,50697.21994104 2025-12-02,21:39:41.000,336,11098083,-795,0,1764711580,15156.320549570002,144.84756711000227,50697.185005440006 2025-12-02,21:39:42.000,336,11098084,-795,0,1764711581,15156.286868019997,144.80527232999884,50697.22692816001 2025-12-02,21:39:43.000,336,11098146,-795,0,1764711582,15156.300340640002,144.80527232999884,50697.22692816001 2025-12-02,21:39:44.000,336,11098059,-795,0,1764711583,15156.266659089997,144.7770758100014,50697.15006984 2025-12-02,21:39:45.000,336,11098167,-795,0,1764711584,15156.320549570002,144.7629775500027,50697.1710312 2025-12-02,21:39:46.000,336,11098142,-795,0,1764711585,15156.320549570002,144.7629775500027,50697.233915280005 2025-12-02,21:39:47.000,336,11098129,-795,0,1764711586,15156.307076949997,144.65724059999775,50697.1710312 2025-12-02,21:39:48.000,336,11098089,-795,0,1764711587,15156.327285879997,144.72068276999926,50697.20596680001 2025-12-02,21:39:49.000,336,11098066,-795,0,1764711588,15156.266659089997,144.64314233999903,50697.22692816001 2025-12-02,21:39:50.000,336,11098044,-795,0,1764711589,15156.246450159997,144.6783879900031,50697.21994104 2025-12-02,21:39:51.000,336,11098092,-795,0,1764711590,15156.259922780002,144.64314233999903,50697.27583800001 2025-12-02,21:39:52.000,336,11098169,-795,0,1764711591,15156.226241229997,144.67133886000374,50697.24788952 2025-12-02,21:39:53.000,336,11098116,-795,0,1764711592,15156.246450159997,144.64314233999903,50697.185005440006 2025-12-02,21:39:54.000,336,11098132,-795,0,1764711593,15156.259922780002,144.6149458200016,50697.27583800001 2025-12-02,21:39:55.000,336,11098095,-795,0,1764711594,15156.232977539992,144.5797001700048,50697.21295392 2025-12-02,21:39:56.000,336,11098083,-795,0,1764711595,15156.246450159997,144.60084756000288,50697.26186376 2025-12-02,21:39:57.000,336,11098057,-795,0,1764711596,15156.259922780002,144.5515036500001,50697.164044080004 2025-12-02,21:39:58.000,336,11098077,-795,0,1764711597,15156.232977539992,144.53740539000137,50697.21994104 2025-12-02,21:39:59.000,336,11098194,-795,0,1764711598,15156.219504920002,144.5162580000033,50697.282825120004 2025-12-02,21:40:00.000,336,11098070,-795,0,1764711599,15156.266659089997,144.43871757000306,50697.3107736 2025-12-02,21:40:01.000,336,11098126,-795,0,1764711600,15156.158878130002,144.45281583000178,50697.19199256 2025-12-02,21:40:02.000,336,11098070,-795,0,1764711601,15156.172350749992,144.4175701799977,50697.233915280005 2025-12-02,21:40:03.000,336,11098161,-795,0,1764711602,15156.219504920002,144.4669140900005,50697.20596680001 2025-12-02,21:40:04.000,336,11098137,-795,0,1764711603,15156.206032299997,144.42461931000435,50697.27583800001 2025-12-02,21:40:05.000,336,11098175,-795,0,1764711604,15156.199295990002,144.42461931000435,50697.19897968 2025-12-02,21:40:06.000,336,11098120,-795,0,1764711605,15156.172350749992,144.3682262700022,50697.32474784001 2025-12-02,21:40:07.000,336,11098100,-795,0,1764711606,15156.179087060002,144.3682262700022,50697.26885088 2025-12-02,21:40:08.000,336,11098086,-795,0,1764711607,15156.185823369997,144.31183323000005,50697.24788952 2025-12-02,21:40:09.000,336,11098124,-795,0,1764711608,15156.111723959992,144.3188823599994,50697.27583800001 2025-12-02,21:40:10.000,336,11098132,-795,0,1764711609,15156.125196579997,144.29068584000197,50697.282825120004 2025-12-02,21:40:11.000,336,11098031,-795,0,1764711610,15156.118460270001,144.21314541000174,50697.32474784001 2025-12-02,21:40:12.000,336,11098134,-795,0,1764711611,15156.071306099991,144.16380149999895,50697.26186376 2025-12-02,21:40:13.000,336,11098141,-795,0,1764711612,15156.010679309991,144.14265411000088,50697.3806448 2025-12-02,21:40:14.000,336,11098100,-795,0,1764711613,15156.024151929996,144.08626106999873,50697.31776072 2025-12-02,21:40:15.000,336,11098077,-795,0,1764711614,15155.990470379991,144.06511368000065,50697.26186376 2025-12-02,21:40:16.000,336,11098185,-795,0,1764711615,15155.95678883,143.99462237999978,50697.34570920001 2025-12-02,21:40:17.000,336,11098098,-795,0,1764711616,15155.943316209996,143.96642586000235,50697.37365768001 2025-12-02,21:40:18.000,336,11098136,-795,0,1764711617,15155.90963465999,143.9100328200002,50697.26885088 2025-12-02,21:40:19.000,336,11098053,-795,0,1764711618,15155.943316209996,143.98052412000106,50697.37365768001 2025-12-02,21:40:20.000,336,11098100,-795,0,1764711619,15155.929843589991,143.90298369000084,50697.32474784001 2025-12-02,21:40:21.000,336,11098119,-795,0,1764711620,15155.91637097,143.86773804000404,50697.3806448 2025-12-02,21:40:22.000,336,11098168,-795,0,1764711621,15155.902898349996,143.83249238999997,50697.36667056 2025-12-02,21:40:23.000,336,11098114,-795,0,1764711622,15155.88942572999,143.8113450000019,50697.35968344 2025-12-02,21:40:24.000,336,11098114,-795,0,1764711623,15155.842271559995,143.80429587000253,50697.33872208 2025-12-02,21:40:25.000,336,11098092,-795,0,1764711624,15155.88942572999,143.79019761000382,50697.42955464 2025-12-02,21:40:26.000,336,11098141,-795,0,1764711625,15155.882689419996,143.79724674000317,50697.43654176 2025-12-02,21:40:27.000,336,11098096,-795,0,1764711626,15155.79511739,143.69150978999824,50697.42955464 2025-12-02,21:40:28.000,336,11098104,-795,0,1764711627,15155.842271559995,143.7267554400023,50697.3806448 2025-12-02,21:40:29.000,336,11098192,-795,0,1764711628,15155.84900786999,143.70560805000423,50697.39461904001 2025-12-02,21:40:30.000,336,11098118,-795,0,1764711629,15155.822062629995,143.6633132700008,50697.39461904001 2025-12-02,21:40:31.000,336,11098099,-795,0,1764711630,15155.77490846,143.628067620004,50697.352696320006 2025-12-02,21:40:32.000,336,11098150,-795,0,1764711631,15155.72775428999,143.52937979999842,50697.31776072 2025-12-02,21:40:33.000,336,11098078,-795,0,1764711632,15155.78838107999,143.52937979999842,50697.3107736 2025-12-02,21:40:34.000,336,11098083,-795,0,1764711633,15155.75469953,143.501183280001,50697.303786480006 2025-12-02,21:40:35.000,336,11098073,-795,0,1764711634,15155.77490846,143.49413415000163,50697.352696320006 2025-12-02,21:40:36.000,336,11098134,-795,0,1764711635,15155.80859000999,143.4800358900029,50697.352696320006 2025-12-02,21:40:37.000,336,11098046,-795,0,1764711636,15155.721017979995,143.48708502000227,50697.3806448 2025-12-02,21:40:38.000,336,11098155,-795,0,1764711637,15155.75469953,143.50823241000035,50697.28981224 2025-12-02,21:40:39.000,336,11098135,-795,0,1764711638,15155.75469953,143.43069198000012,50697.352696320006 2025-12-02,21:40:40.000,336,11098101,-795,0,1764711639,15155.741226909995,143.44479023999884,50697.34570920001 2025-12-02,21:40:41.000,336,11098059,-795,0,1764711640,15155.71428167,143.40249546000268,50697.3107736 2025-12-02,21:40:42.000,336,11098096,-795,0,1764711641,15155.71428167,143.38839720000396,50697.36667056 2025-12-02,21:40:43.000,336,11098026,-795,0,1764711642,15155.64691856999,143.3672498099986,50697.352696320006 2025-12-02,21:40:44.000,336,11098061,-795,0,1764711643,15155.65365488,143.3813480700046,50697.39461904001 2025-12-02,21:40:45.000,336,11098064,-795,0,1764711644,15155.64691856999,143.34610242000053,50697.35968344 2025-12-02,21:40:46.000,336,11098104,-795,0,1764711645,15155.63344595,143.28266024999903,50697.46449024001 2025-12-02,21:40:47.000,336,11098131,-795,0,1764711646,15155.599764399994,143.28266024999903,50697.36667056 2025-12-02,21:40:48.000,336,11098102,-795,0,1764711647,15155.59302809,143.30380764000438,50697.37365768001 2025-12-02,21:40:49.000,336,11098053,-795,0,1764711648,15155.539137609994,143.33905329000117,50697.37365768001 2025-12-02,21:40:50.000,336,11098105,-795,0,1764711649,15155.57281916,143.28970937999838,50697.42256752001 2025-12-02,21:40:51.000,336,11098052,-795,0,1764711650,15155.559346539994,143.34610242000053,50697.37365768001 2025-12-02,21:40:52.000,336,11098161,-795,0,1764711651,15155.532401299999,143.31085677000374,50697.44352888001 2025-12-02,21:40:53.000,336,11097981,-795,0,1764711652,15155.54587391999,143.33200416000182,50697.38763192 2025-12-02,21:40:54.000,336,11098075,-795,0,1764711653,15155.532401299999,143.28266024999903,50697.450516000004 2025-12-02,21:40:55.000,336,11098184,-795,0,1764711654,15155.619973329995,143.33905329000117,50697.4155804 2025-12-02,21:40:56.000,336,11098067,-795,0,1764711655,15155.579555469994,143.3813480700046,50697.38763192 2025-12-02,21:40:57.000,336,11098095,-795,0,1764711656,15155.56608284999,143.39544633000332,50697.43654176 2025-12-02,21:40:58.000,336,11098093,-795,0,1764711657,15155.58629177999,143.36020067999925,50697.43654176 2025-12-02,21:40:59.000,336,11098103,-795,0,1764711658,15155.599764399994,143.4800358900029,50697.46449024001 2025-12-02,21:41:00.000,336,11098089,-795,0,1764711659,15155.619973329995,143.39544633000332,50697.38763192 2025-12-02,21:41:01.000,336,11098113,-795,0,1764711660,15155.59302809,143.42364285000076,50697.401606160005 2025-12-02,21:41:02.000,336,11098130,-795,0,1764711661,15155.579555469994,143.45888850000483,50697.35968344 2025-12-02,21:41:03.000,336,11098034,-795,0,1764711662,15155.60650070999,143.48708502000227,50697.40859328 2025-12-02,21:41:04.000,336,11098145,-795,0,1764711663,15155.58629177999,143.49413415000163,50697.44352888001 2025-12-02,21:41:05.000,336,11098069,-795,0,1764711664,15155.52566498999,143.49413415000163,50697.44352888001 2025-12-02,21:41:06.000,336,11098102,-795,0,1764711665,15155.55261023,143.47298676000355,50697.46449024001 2025-12-02,21:41:07.000,336,11098107,-795,0,1764711666,15155.539137609994,143.4659376300042,50697.32474784001 2025-12-02,21:41:08.000,336,11098102,-795,0,1764711667,15155.491983439999,143.48708502000227,50697.42256752001 2025-12-02,21:41:09.000,336,11098181,-795,0,1764711668,15155.491983439999,143.47298676000355,50697.45750312 2025-12-02,21:41:10.000,336,11098088,-795,0,1764711669,15155.424620339989,143.50823241000035,50697.4854516 2025-12-02,21:41:11.000,336,11098122,-795,0,1764711670,15155.417884029994,143.50823241000035,50697.43654176 2025-12-02,21:41:12.000,336,11098200,-795,0,1764711671,15155.417884029994,143.4800358900029,50697.46449024001 2025-12-02,21:41:13.000,336,11098111,-795,0,1764711672,15155.384202479989,143.4800358900029,50697.39461904001 2025-12-02,21:41:14.000,336,11098124,-795,0,1764711673,15155.397675099994,143.4518393699982,50697.4155804 2025-12-02,21:41:15.000,336,11098101,-795,0,1764711674,15155.303366759988,143.44479023999884,50697.45750312 2025-12-02,21:41:16.000,336,11098055,-795,0,1764711675,15155.296630449993,143.4518393699982,50697.46449024001 2025-12-02,21:41:17.000,336,11098102,-795,0,1764711676,15155.316839379993,143.42364285000076,50697.42955464 2025-12-02,21:41:18.000,336,11098139,-795,0,1764711677,15155.202322109988,143.40249546000268,50697.42256752001 2025-12-02,21:41:19.000,336,11098100,-795,0,1764711678,15155.141695320002,143.4165937200014,50697.52737432 2025-12-02,21:41:20.000,336,11098172,-795,0,1764711679,15155.141695320002,143.40954459000204,50697.53436144 2025-12-02,21:41:21.000,336,11098146,-795,0,1764711680,15155.134959009993,143.40954459000204,50697.44352888001 2025-12-02,21:41:22.000,336,11098161,-795,0,1764711681,15155.134959009993,143.40249546000268,50697.36667056 2025-12-02,21:41:23.000,336,11098181,-795,0,1764711682,15155.188849489998,143.3672498099986,50697.450516000004 2025-12-02,21:41:24.000,336,11098138,-795,0,1764711683,15155.175376869993,143.3813480700046,50697.40859328 2025-12-02,21:41:25.000,336,11098123,-795,0,1764711684,15155.161904250002,143.39544633000332,50697.47846448 2025-12-02,21:41:26.000,336,11098055,-795,0,1764711685,15155.168640559998,143.3672498099986,50697.45750312 2025-12-02,21:41:27.000,336,11098140,-795,0,1764711686,15155.141695320002,143.33905329000117,50697.4854516 2025-12-02,21:41:28.000,336,11098143,-795,0,1764711687,15155.155167939993,143.28266024999903,50697.53436144 2025-12-02,21:41:29.000,336,11098174,-795,0,1764711688,15155.148431629998,143.33200416000182,50697.57628416 2025-12-02,21:41:30.000,336,11098129,-795,0,1764711689,15155.161904250002,143.33905329000117,50697.53436144 2025-12-02,21:41:31.000,336,11098114,-755,0,1764711690,15155.161904250002,143.3531515499999,50697.46449024001 2025-12-02,21:41:32.000,336,11098195,-795,0,1764711691,15155.121486390002,143.36020067999925,50697.53436144 2025-12-02,21:41:33.000,336,11098173,-795,0,1764711692,15155.134959009993,143.44479023999884,50697.42256752001 2025-12-02,21:41:34.000,336,11098064,-795,0,1764711693,15155.101277460002,143.48708502000227,50697.46449024001 2025-12-02,21:41:35.000,336,11098036,-795,0,1764711694,15155.074332219992,143.54347806000442,50697.56230992001 2025-12-02,21:41:36.000,336,11098046,-795,0,1764711695,15155.033914359992,143.57167458000185,50697.50641296 2025-12-02,21:41:37.000,336,11098091,-795,0,1764711696,15155.047386979997,143.5998710999993,50697.49243872001 2025-12-02,21:41:38.000,336,11098107,-795,0,1764711697,15155.006969119997,143.5998710999993,50697.50641296 2025-12-02,21:41:39.000,336,11098149,-795,0,1764711698,15155.020441740002,143.59282196999993,50697.5553228 2025-12-02,21:41:40.000,336,11098101,-795,0,1764711699,15155.000232810002,143.60692022999865,50697.618206880004 2025-12-02,21:41:41.000,336,11098151,-795,0,1764711700,15154.946342329997,143.58577284000057,50697.59724552 2025-12-02,21:41:42.000,336,11098089,-795,0,1764711701,15154.926133399997,143.5646254500025,50697.50641296 2025-12-02,21:41:43.000,336,11098057,-795,0,1764711702,15154.892451849992,143.60692022999865,50697.52737432 2025-12-02,21:41:44.000,336,11098116,-795,0,1764711703,15154.831825059991,143.58577284000057,50697.54134856001 2025-12-02,21:41:45.000,336,11098144,-795,0,1764711704,15154.811616129991,143.63511675000336,50697.639168240006 2025-12-02,21:41:46.000,336,11098141,-795,0,1764711705,15154.771198269991,143.60692022999865,50697.639168240006 2025-12-02,21:41:47.000,336,11098037,-795,0,1764711706,15154.71057147999,143.613969359998,50697.57628416 2025-12-02,21:41:48.000,336,11098103,-795,0,1764711707,15154.67688993,143.5152815399997,50697.57628416 2025-12-02,21:41:49.000,336,11098128,-795,0,1764711708,15154.622999449995,143.5646254500025,50697.618206880004 2025-12-02,21:41:50.000,336,11098102,-795,0,1764711709,15154.64994468999,143.58577284000057,50697.66012960001 2025-12-02,21:41:51.000,336,11098079,-795,0,1764711710,15154.54890003999,143.628067620004,50697.618206880004 2025-12-02,21:41:52.000,336,11098117,-795,0,1764711711,15154.55563635,143.55052719000378,50697.66012960001 2025-12-02,21:41:53.000,336,11098184,-795,0,1764711712,15154.52869110999,143.59282196999993,50697.70903944001 2025-12-02,21:41:54.000,336,11098129,-795,0,1764711713,15154.542163729995,143.628067620004,50697.688078080006 2025-12-02,21:41:55.000,336,11098106,-795,0,1764711714,15154.56910896999,143.67036240000016,50697.70205232 2025-12-02,21:41:56.000,336,11098082,-795,0,1764711715,15154.501745869995,143.68446065999888,50697.70205232 2025-12-02,21:41:57.000,336,11098109,-795,0,1764711716,15154.54890003999,143.68446065999888,50697.625194 2025-12-02,21:41:58.000,336,11098075,-795,0,1764711717,15154.55563635,143.70560805000423,50697.64615536 2025-12-02,21:41:59.000,336,11098146,-795,0,1764711718,15154.542163729995,143.79019761000382,50697.61121976001 2025-12-02,21:42:00.000,336,11098053,-795,0,1764711719,15154.51521849,143.83249238999997,50697.618206880004 2025-12-02,21:42:01.000,336,11098081,-795,0,1764711720,15154.562372659995,143.85363977999805,50697.65314248 2025-12-02,21:42:02.000,336,11098049,-795,0,1764711721,15154.54890003999,143.8747871700034,50697.639168240006 2025-12-02,21:42:03.000,336,11098153,-715,0,1764711722,15154.55563635,143.90298369000084,50697.667116720004 2025-12-02,21:42:04.000,336,11098142,-795,0,1764711723,15154.46806431999,143.94527847000427,50697.61121976001 2025-12-02,21:42:05.000,336,11098137,-795,0,1764711724,15154.4545917,143.8465906499987,50697.5553228 2025-12-02,21:42:06.000,336,11098113,-795,0,1764711725,15154.41417384,143.96642586000235,50697.59724552 2025-12-02,21:42:07.000,336,11098088,-715,0,1764711726,15154.37375598,143.99462237999978,50697.52737432 2025-12-02,21:42:08.000,336,11098104,-795,0,1764711727,15154.33333812,144.0087206399985,50697.56230992001 2025-12-02,21:42:09.000,336,11098028,-795,0,1764711728,15154.38722859999,144.04396629000257,50697.63218112001 2025-12-02,21:42:10.000,336,11098138,-795,0,1764711729,15154.30639287999,144.0369171600032,50697.61121976001 2025-12-02,21:42:11.000,336,11098129,-795,0,1764711730,15154.232293469999,144.0228189000045,50697.569297040005 2025-12-02,21:42:12.000,336,11098107,-795,0,1764711731,15154.185139299989,144.12855585000216,50697.50641296 2025-12-02,21:42:13.000,336,11098033,-795,0,1764711732,15154.232293469999,144.0933101999981,50697.51340008001 2025-12-02,21:42:14.000,336,11098148,-795,0,1764711733,15154.218820849994,144.10035933000472,50697.639168240006 2025-12-02,21:42:15.000,336,11098107,-795,0,1764711734,15154.144721439989,144.1849488900043,50697.569297040005 2025-12-02,21:42:16.000,336,11098135,-795,0,1764711735,15154.158194059994,144.19904715000303,50697.57628416 2025-12-02,21:42:17.000,336,11098024,-795,0,1764711736,15154.158194059994,144.19904715000303,50697.520387200006 2025-12-02,21:42:18.000,336,11098088,-795,0,1764711737,15154.111039889998,144.2695384500039,50697.54833568 2025-12-02,21:42:19.000,336,11098143,-795,0,1764711738,15154.144721439989,144.3047841000007,50697.5553228 2025-12-02,21:42:20.000,336,11098164,-795,0,1764711739,15154.124512509989,144.34002975000476,50697.52737432 2025-12-02,21:42:21.000,336,11098052,-795,0,1764711740,15154.124512509989,144.31183323000005,50697.52737432 2025-12-02,21:42:22.000,336,11098122,-795,0,1764711741,15154.097567269993,144.26248932000453,50697.4155804 2025-12-02,21:42:23.000,336,11098102,-795,0,1764711742,15154.050413099998,144.36117714000284,50697.44352888001 2025-12-02,21:42:24.000,336,11098104,-715,0,1764711743,15154.097567269993,144.37527540000156,50697.56230992001 2025-12-02,21:42:25.000,336,11098067,-795,0,1764711744,15154.084094649988,144.4316684400037,50697.58327128 2025-12-02,21:42:26.000,336,11098088,-795,0,1764711745,15154.104303579988,144.49511060999794,50697.58327128 2025-12-02,21:42:27.000,336,11098121,-795,0,1764711746,15154.070622029998,144.50920887000393,50697.50641296 2025-12-02,21:42:28.000,336,11098047,-795,0,1764711747,15154.090830959998,144.55855277999945,50697.50641296 2025-12-02,21:42:29.000,336,11098092,-795,0,1764711748,15154.090830959998,144.5797001700048,50697.51340008001 2025-12-02,21:42:30.000,336,11098134,-795,0,1764711749,15154.124512509989,144.60084756000288,50697.520387200006 2025-12-02,21:42:31.000,336,11098089,-795,0,1764711750,15154.097567269993,144.64314233999903,50697.51340008001 2025-12-02,21:42:32.000,336,11098140,-795,0,1764711751,15154.043676789988,144.6149458200016,50697.42256752001 2025-12-02,21:42:33.000,336,11098127,-795,0,1764711752,15154.097567269993,144.62199495000095,50697.46449024001 2025-12-02,21:42:34.000,336,11098032,-795,0,1764711753,15154.090830959998,144.64314233999903,50697.46449024001 2025-12-02,21:42:35.000,336,11098065,-795,0,1764711754,15154.124512509989,144.6290440800003,50697.56230992001 2025-12-02,21:42:36.000,336,11098100,-795,0,1764711755,15154.084094649988,144.6149458200016,50697.49243872001 2025-12-02,21:42:37.000,336,11098038,-795,0,1764711756,15154.050413099998,144.5797001700048,50697.57628416 2025-12-02,21:42:38.000,336,11098111,-795,0,1764711757,15154.097567269993,144.58674930000416,50697.67410384 2025-12-02,21:42:39.000,336,11098057,-795,0,1764711758,15154.063885719988,144.55855277999945,50697.58327128 2025-12-02,21:42:40.000,336,11098143,-795,0,1764711759,15154.063885719988,144.54445452000073,50697.56230992001 2025-12-02,21:42:41.000,336,11098020,-755,0,1764711760,15154.050413099998,144.55855277999945,50697.63218112001 2025-12-02,21:42:42.000,336,11098094,-795,0,1764711761,15154.084094649988,144.5656019099988,50697.625194 2025-12-02,21:42:43.000,336,11098144,-795,0,1764711762,15154.043676789988,144.64314233999903,50697.618206880004 2025-12-02,21:42:44.000,336,11098109,-795,0,1764711763,15154.084094649988,144.59379843000352,50697.56230992001 2025-12-02,21:42:45.000,336,11098103,-795,0,1764711764,15154.084094649988,144.6783879900031,50697.63218112001 2025-12-02,21:42:46.000,336,11098119,-795,0,1764711765,15154.144721439989,144.69248625000182,50697.618206880004 2025-12-02,21:42:47.000,336,11098071,-795,0,1764711766,15154.097567269993,144.69953538000118,50697.667116720004 2025-12-02,21:42:48.000,336,11098129,-795,0,1764711767,15154.171666679998,144.75592842000333,50697.61121976001 2025-12-02,21:42:49.000,336,11098147,-795,0,1764711768,15154.178402989994,144.72773189999862,50697.71602656 2025-12-02,21:42:50.000,336,11098153,-795,0,1764711769,15154.191875609999,144.78412494000077,50697.54833568 2025-12-02,21:42:51.000,336,11098138,-795,0,1764711770,15154.137985129993,144.78412494000077,50697.67410384 2025-12-02,21:42:52.000,336,11098128,-795,0,1764711771,15154.090830959998,144.81937059000484,50697.68109096001 2025-12-02,21:42:53.000,336,11098037,-795,0,1764711772,15154.137985129993,144.88281275999907,50697.70903944001 2025-12-02,21:42:54.000,336,11098191,-795,0,1764711773,15154.151457749998,144.88986188999843,50697.667116720004 2025-12-02,21:42:55.000,336,11098113,-795,0,1764711774,15154.070622029998,144.85461624000163,50697.67410384 2025-12-02,21:42:56.000,336,11098053,-795,0,1764711775,15154.117776199993,144.88986188999843,50697.64615536 2025-12-02,21:42:57.000,336,11098125,-795,0,1764711776,15154.124512509989,144.8969110199978,50697.66012960001 2025-12-02,21:42:58.000,336,11098033,-795,0,1764711777,15154.137985129993,144.9603531899993,50697.66012960001 2025-12-02,21:42:59.000,336,11098122,-795,0,1764711778,15154.124512509989,144.94625493000058,50697.59025840001 2025-12-02,21:43:00.000,336,11098175,-795,0,1764711779,15154.104303579988,144.96740231999866,50697.70903944001 2025-12-02,21:43:01.000,336,11098083,-795,0,1764711780,15154.063885719988,144.974451449998,50697.67410384 2025-12-02,21:43:02.000,336,11098201,-795,0,1764711781,15154.063885719988,145.00264797000273,50697.59724552 2025-12-02,21:43:03.000,336,11098128,-795,0,1764711782,15154.084094649988,144.98150058000465,50697.70205232 2025-12-02,21:43:04.000,336,11098225,-635,0,1764711783,15154.036940479993,144.988549710004,50697.6950652 2025-12-02,21:43:05.000,336,11098103,-795,0,1764711784,15154.057149409993,144.974451449998,50697.6950652 2025-12-02,21:43:06.000,336,11098180,-795,0,1764711785,15154.050413099998,145.05904101000488,50697.70205232 2025-12-02,21:43:07.000,336,11098186,-795,0,1764711786,15154.070622029998,145.00264797000273,50697.64615536 2025-12-02,21:43:08.000,336,11098162,-795,0,1764711787,15153.996522619993,145.0096971000021,50697.64615536 2025-12-02,21:43:09.000,336,11098175,-795,0,1764711788,15154.023467859988,144.99559884000337,50697.688078080006 2025-12-02,21:43:10.000,336,11098160,-795,0,1764711789,15154.016731549993,144.974451449998,50697.60423264 2025-12-02,21:43:11.000,336,11098201,-795,0,1764711790,15153.989786309998,144.988549710004,50697.56230992001 2025-12-02,21:43:12.000,336,11098085,-795,0,1764711791,15153.942632140002,144.99559884000337,50697.60423264 2025-12-02,21:43:13.000,336,11098115,-795,0,1764711792,15153.956104759993,144.988549710004,50697.60423264 2025-12-02,21:43:14.000,336,11098132,-755,0,1764711793,15153.935895829993,145.03789361999952,50697.639168240006 2025-12-02,21:43:15.000,336,11098107,-795,0,1764711794,15153.922423210002,145.01674623000144,50697.52737432 2025-12-02,21:43:16.000,336,11098089,-795,0,1764711795,15153.855060109992,144.988549710004,50697.58327128 2025-12-02,21:43:17.000,336,11098142,-675,0,1764711796,15153.848323799997,144.974451449998,50697.54833568 2025-12-02,21:43:18.000,336,11098170,-795,0,1764711797,15153.895477969992,145.0096971000021,50697.64615536 2025-12-02,21:43:19.000,336,11098091,-795,0,1764711798,15153.848323799997,144.9603531899993,50697.59025840001 2025-12-02,21:43:20.000,336,11098079,-795,0,1764711799,15153.807905939997,144.9603531899993,50697.53436144 2025-12-02,21:43:21.000,336,11098081,-795,0,1764711800,15153.780960700002,144.974451449998,50697.569297040005 2025-12-02,21:43:22.000,336,11098026,-795,0,1764711801,15153.747279149997,144.96740231999866,50697.499425840004 2025-12-02,21:43:23.000,336,11098253,-795,0,1764711802,15153.686652359997,145.0096971000021,50697.53436144 2025-12-02,21:43:24.000,336,11098187,-795,0,1764711803,15153.659707120001,144.91100928000378,50697.56230992001 2025-12-02,21:43:25.000,336,11098135,-795,0,1764711804,15153.706861289997,144.93920580000122,50697.58327128 2025-12-02,21:43:26.000,336,11098150,-795,0,1764711805,15153.666443429996,145.0096971000021,50697.51340008001 2025-12-02,21:43:27.000,336,11098222,-795,0,1764711806,15153.639498190001,144.974451449998,50697.4854516 2025-12-02,21:43:28.000,336,11098218,-755,0,1764711807,15153.619289260001,144.98150058000465,50697.5553228 2025-12-02,21:43:29.000,336,11098077,-795,0,1764711808,15153.619289260001,145.05904101000488,50697.4854516 2025-12-02,21:43:30.000,336,11098070,-795,0,1764711809,15153.639498190001,145.06609014000423,50697.51340008001 2025-12-02,21:43:31.000,336,11098075,-795,0,1764711810,15153.585607709996,144.98150058000465,50697.54134856001 2025-12-02,21:43:32.000,336,11098161,-795,0,1764711811,15153.592344019991,145.03084449000016,50697.49243872001 2025-12-02,21:43:33.000,336,11098107,-795,0,1764711812,15153.511508299991,145.03789361999952,50697.5553228 2025-12-02,21:43:34.000,336,11098100,-795,0,1764711813,15153.592344019991,145.06609014000423,50697.53436144 2025-12-02,21:43:35.000,336,11098129,-795,0,1764711814,15153.551926159991,145.03084449000016,50697.5553228 2025-12-02,21:43:36.000,336,11098107,-715,0,1764711815,15153.592344019991,145.03084449000016,50697.639168240006 2025-12-02,21:43:37.000,336,11098155,-715,0,1764711816,15153.612552949991,145.0731392700036,50697.60423264 2025-12-02,21:43:38.000,336,11098106,-795,0,1764711817,15153.632761879991,145.09428666000167,50697.5553228 2025-12-02,21:43:39.000,336,11098110,-795,0,1764711818,15153.619289260001,145.05904101000488,50697.64615536 2025-12-02,21:43:40.000,336,11098168,-795,0,1764711819,15153.659707120001,145.13658143999783,50697.66012960001 2025-12-02,21:43:41.000,336,11098080,-795,0,1764711820,15153.619289260001,145.0237953600008,50697.63218112001 2025-12-02,21:43:42.000,336,11098128,-795,0,1764711821,15153.565398779996,144.98150058000465,50697.71602656 2025-12-02,21:43:43.000,336,11098061,-795,0,1764711822,15153.572135089991,144.988549710004,50697.66012960001 2025-12-02,21:43:44.000,336,11098126,-795,0,1764711823,15153.524980919996,144.9603531899993,50697.67410384 2025-12-02,21:43:45.000,336,11098056,-795,0,1764711824,15153.565398779996,145.0096971000021,50697.58327128 2025-12-02,21:43:46.000,336,11098094,-795,0,1764711825,15153.545189849996,145.00264797000273,50697.60423264 2025-12-02,21:43:47.000,336,11098108,-795,0,1764711826,15153.55866247,145.06609014000423,50697.64615536 2025-12-02,21:43:48.000,336,11098108,-795,0,1764711827,15153.531717229991,144.988549710004,50697.688078080006 2025-12-02,21:43:49.000,336,11098118,-795,0,1764711828,15153.47782675,144.9603531899993,50697.68109096001 2025-12-02,21:43:50.000,336,11098164,-795,0,1764711829,15153.484563059996,144.974451449998,50697.667116720004 2025-12-02,21:43:51.000,336,11098000,-795,0,1764711830,15153.43067257999,145.03084449000016,50697.569297040005 2025-12-02,21:43:52.000,336,11098112,-795,0,1764711831,15153.45088150999,145.03084449000016,50697.53436144 2025-12-02,21:43:53.000,336,11098129,-795,0,1764711832,15153.47782675,145.00264797000273,50697.58327128 2025-12-02,21:43:54.000,336,11098150,-795,0,1764711833,15153.484563059996,144.988549710004,50697.54134856001 2025-12-02,21:43:55.000,336,11098097,-795,0,1764711834,15153.511508299991,144.9603531899993,50697.56230992001 2025-12-02,21:43:56.000,336,11098197,-795,0,1764711835,15153.53845354,145.0096971000021,50697.64615536 2025-12-02,21:43:57.000,336,11098142,-795,0,1764711836,15153.55866247,145.0237953600008,50697.53436144 2025-12-02,21:43:58.000,336,11098061,-795,0,1764711837,15153.572135089991,145.03789361999952,50697.63218112001 2025-12-02,21:43:59.000,336,11098124,-795,0,1764711838,15153.551926159991,144.988549710004,50697.61121976001 2025-12-02,21:44:00.000,336,11098061,-795,0,1764711839,15153.612552949991,144.98150058000465,50697.63218112001 2025-12-02,21:44:01.000,336,11098053,-795,0,1764711840,15153.599080330001,144.93215667000186,50697.639168240006 2025-12-02,21:44:02.000,336,11098070,-795,0,1764711841,15153.578871400001,144.974451449998,50697.61121976001 2025-12-02,21:44:03.000,336,11098042,-795,0,1764711842,15153.632761879991,144.95330405999994,50697.61121976001 2025-12-02,21:44:04.000,336,11098132,-795,0,1764711843,15153.605816639996,144.98150058000465,50697.618206880004 2025-12-02,21:44:05.000,336,11098112,-795,0,1764711844,15153.673179739992,144.974451449998,50697.54134856001 2025-12-02,21:44:06.000,336,11098126,-795,0,1764711845,15153.619289260001,144.88281275999907,50697.57628416 2025-12-02,21:44:07.000,336,11098114,-795,0,1764711846,15153.673179739992,144.90396015000442,50697.46449024001 2025-12-02,21:44:08.000,336,11098160,-795,0,1764711847,15153.605816639996,144.84051798000291,50697.43654176 2025-12-02,21:44:09.000,336,11098065,-795,0,1764711848,15153.612552949991,144.83346885000356,50697.42955464 2025-12-02,21:44:10.000,336,11098081,-795,0,1764711849,15153.599080330001,144.83346885000356,50697.54134856001 2025-12-02,21:44:11.000,336,11098026,-795,0,1764711850,15153.612552949991,144.85461624000163,50697.51340008001 2025-12-02,21:44:12.000,336,11098118,-795,0,1764711851,15153.632761879991,144.861665370001,50697.59025840001 2025-12-02,21:44:13.000,336,11098112,-795,0,1764711852,15153.659707120001,144.8123214599982,50697.52737432 2025-12-02,21:44:14.000,336,11098049,-795,0,1764711853,15153.666443429996,144.84051798000291,50697.499425840004 2025-12-02,21:44:15.000,336,11098053,-795,0,1764711854,15153.673179739992,144.83346885000356,50697.47846448 2025-12-02,21:44:16.000,336,11098067,-795,0,1764711855,15153.720333910002,144.84051798000291,50697.47846448 2025-12-02,21:44:17.000,336,11098122,-795,0,1764711856,15153.713597599992,144.79822319999948,50697.53436144 2025-12-02,21:44:18.000,336,11098074,-795,0,1764711857,15153.720333910002,144.80527232999884,50697.54134856001 2025-12-02,21:44:19.000,336,11098094,-795,0,1764711858,15153.733806529992,144.77002668000205,50697.46449024001 2025-12-02,21:44:20.000,336,11098128,-795,0,1764711859,15153.767488079997,144.74887929000397,50697.45750312 2025-12-02,21:44:21.000,336,11098150,-795,0,1764711860,15153.767488079997,144.7136336399999,50697.45750312 2025-12-02,21:44:22.000,336,11098049,-795,0,1764711861,15153.747279149997,144.6783879900031,50697.499425840004 2025-12-02,21:44:23.000,336,11098105,-795,0,1764711862,15153.841587490002,144.78412494000077,50697.45750312 2025-12-02,21:44:24.000,336,11098053,-795,0,1764711863,15153.875269039992,144.79117407000012,50697.49243872001 2025-12-02,21:44:25.000,336,11098036,-795,0,1764711864,15153.834851179992,144.78412494000077,50697.50641296 2025-12-02,21:44:26.000,336,11098087,-795,0,1764711865,15153.895477969992,144.84051798000291,50697.51340008001 2025-12-02,21:44:27.000,336,11098102,-795,0,1764711866,15153.942632140002,144.81937059000484,50697.51340008001 2025-12-02,21:44:28.000,336,11098174,-795,0,1764711867,15154.030204169998,144.83346885000356,50697.42256752001 2025-12-02,21:44:29.000,336,11097973,-795,0,1764711868,15154.111039889998,144.8123214599982,50697.499425840004 2025-12-02,21:44:30.000,336,11098011,-795,0,1764711869,15154.070622029998,144.8969110199978,50697.42955464 2025-12-02,21:44:31.000,336,11098106,-795,0,1764711870,15154.077358339993,144.88986188999843,50697.471477360006 2025-12-02,21:44:32.000,336,11098021,-795,0,1764711871,15154.144721439989,144.8969110199978,50697.471477360006 2025-12-02,21:44:33.000,336,11098059,-795,0,1764711872,15154.131248819998,144.8757636299997,50697.401606160005 2025-12-02,21:44:34.000,336,11098050,-795,0,1764711873,15154.131248819998,144.90396015000442,50697.46449024001 2025-12-02,21:44:35.000,336,11098041,-795,0,1764711874,15154.137985129993,144.86871450000035,50697.36667056 2025-12-02,21:44:36.000,336,11098111,-795,0,1764711875,15154.137985129993,144.81937059000484,50697.331734960004 2025-12-02,21:44:37.000,336,11098106,-795,0,1764711876,15154.144721439989,144.7418301600046,50697.42256752001 2025-12-02,21:44:38.000,336,11098119,-755,0,1764711877,15154.218820849994,144.80527232999884,50697.42256752001 2025-12-02,21:44:39.000,336,11098092,-795,0,1764711878,15154.111039889998,144.74887929000397,50697.471477360006 2025-12-02,21:44:40.000,336,11098036,-795,0,1764711879,15154.137985129993,144.73478102999798,50697.42256752001 2025-12-02,21:44:41.000,336,11098029,-795,0,1764711880,15154.171666679998,144.72773189999862,50697.401606160005 2025-12-02,21:44:42.000,336,11098067,-795,0,1764711881,15154.164930369989,144.63609320999967,50697.33872208 2025-12-02,21:44:43.000,336,11098114,-795,0,1764711882,15154.178402989994,144.69953538000118,50697.27583800001 2025-12-02,21:44:44.000,336,11098073,-795,0,1764711883,15154.26597501999,144.64314233999903,50697.31776072 2025-12-02,21:44:45.000,336,11098173,-795,0,1764711884,15154.26597501999,144.68543712000246,50697.282825120004 2025-12-02,21:44:46.000,336,11098026,-795,0,1764711885,15154.299656569994,144.70658451000054,50697.282825120004 2025-12-02,21:44:47.000,336,11098164,-795,0,1764711886,15154.32660180999,144.65724059999775,50697.26186376 2025-12-02,21:44:48.000,336,11098087,-795,0,1764711887,15154.44785538999,144.6501914699984,50697.282825120004 2025-12-02,21:44:49.000,336,11098124,-795,0,1764711888,15154.43438277,144.62199495000095,50697.27583800001 2025-12-02,21:44:50.000,336,11098044,-795,0,1764711889,15154.46806431999,144.66428973000438,50697.31776072 2025-12-02,21:44:51.000,336,11098085,-795,0,1764711890,15154.55563635,144.67133886000374,50697.22692816001 2025-12-02,21:44:52.000,336,11098158,-795,0,1764711891,15154.55563635,144.65724059999775,50697.21994104 2025-12-02,21:44:53.000,336,11098099,-795,0,1764711892,15154.57584528,144.57265103999816,50697.26186376 2025-12-02,21:44:54.000,336,11098055,-795,0,1764711893,15154.622999449995,144.48806147999858,50697.27583800001 2025-12-02,21:44:55.000,336,11098166,-795,0,1764711894,15154.64994468999,144.5797001700048,50697.25487664001 2025-12-02,21:44:56.000,336,11098117,-795,0,1764711895,15154.703835169996,144.5162580000033,50697.22692816001 2025-12-02,21:44:57.000,336,11098108,-795,0,1764711896,15154.71057147999,144.47396321999986,50697.17801832001 2025-12-02,21:44:58.000,336,11098187,-795,0,1764711897,15154.771198269991,144.49511060999794,50697.21994104 2025-12-02,21:44:59.000,336,11098183,-795,0,1764711898,15154.75772565,144.47396321999986,50697.10116 2025-12-02,21:45:00.000,336,11098044,-795,0,1764711899,15154.730780409991,144.4316684400037,50697.14308272 2025-12-02,21:45:01.000,336,11098085,-795,0,1764711900,15154.69709886,144.403471919999,50697.066224400005 2025-12-02,21:45:02.000,336,11098120,-795,0,1764711901,15154.71057147999,144.4175701799977,50697.115134240004 2025-12-02,21:45:03.000,336,11098023,-795,0,1764711902,15154.730780409991,144.42461931000435,50697.185005440006 2025-12-02,21:45:04.000,336,11098035,-795,0,1764711903,15154.730780409991,144.3682262700022,50697.09417288 2025-12-02,21:45:05.000,336,11098062,-795,0,1764711904,15154.69036254999,144.34707888000412,50697.185005440006 2025-12-02,21:45:06.000,336,11098095,-795,0,1764711905,15154.744253029996,144.35412801000348,50697.05923728001 2025-12-02,21:45:07.000,336,11098148,-795,0,1764711906,15154.77793458,144.29773497000133,50697.136095600006 2025-12-02,21:45:08.000,336,11098044,-795,0,1764711907,15154.825088749996,144.36117714000284,50697.14308272 2025-12-02,21:45:09.000,336,11098113,-795,0,1764711908,15154.845297679996,144.39642278999963,50697.22692816001 2025-12-02,21:45:10.000,336,11098117,-795,0,1764711909,15154.852033989991,144.39642278999963,50697.26885088 2025-12-02,21:45:11.000,336,11098058,-795,0,1764711910,15154.852033989991,144.34002975000476,50697.282825120004 2025-12-02,21:45:12.000,336,11098075,-795,0,1764711911,15154.831825059991,144.3047841000007,50697.21994104 2025-12-02,21:45:13.000,336,11098066,-795,0,1764711912,15154.878979230001,144.2836367100026,50697.24788952 2025-12-02,21:45:14.000,336,11098134,-795,0,1764711913,15154.852033989991,144.27658758000325,50697.24788952 2025-12-02,21:45:15.000,336,11098050,-795,0,1764711914,15154.885715539996,144.34707888000412,50697.10116 2025-12-02,21:45:16.000,336,11098115,-755,0,1764711915,15154.899188160001,144.29068584000197,50697.19897968 2025-12-02,21:45:17.000,336,11098132,-795,0,1764711916,15154.905924469997,144.22724367000046,50697.20596680001 2025-12-02,21:45:18.000,336,11098082,-795,0,1764711917,15154.966551259997,144.21314541000174,50697.09417288 2025-12-02,21:45:19.000,336,11098061,-795,0,1764711918,15154.993496499992,144.14970324000024,50697.12910848001 2025-12-02,21:45:20.000,336,11098080,-795,0,1764711919,15155.027178049997,144.23429279999982,50697.19199256 2025-12-02,21:45:21.000,336,11098034,-795,0,1764711920,15155.108013769997,144.1849488900043,50697.17801832001 2025-12-02,21:45:22.000,336,11098141,-795,0,1764711921,15155.081068530002,144.20609628000238,50697.1710312 2025-12-02,21:45:23.000,336,11098123,-795,0,1764711922,15155.087804839997,144.14265411000088,50697.19897968 2025-12-02,21:45:24.000,336,11098099,-795,0,1764711923,15155.161904250002,144.1567523699996,50697.21295392 2025-12-02,21:45:25.000,336,11098089,-795,0,1764711924,15155.148431629998,144.19199802000367,50697.21994104 2025-12-02,21:45:26.000,336,11098036,-795,0,1764711925,15155.161904250002,144.1708506299983,50697.17801832001 2025-12-02,21:45:27.000,336,11098018,-795,0,1764711926,15155.222531039988,144.17789975999767,50697.20596680001 2025-12-02,21:45:28.000,336,11098134,-795,0,1764711927,15155.215794729993,144.13560498000152,50697.25487664001 2025-12-02,21:45:29.000,336,11098172,-795,0,1764711928,15155.269685209998,144.14970324000024,50697.233915280005 2025-12-02,21:45:30.000,336,11098069,-795,0,1764711929,15155.242739969988,144.0369171600032,50697.26885088 2025-12-02,21:45:31.000,336,11098141,-795,0,1764711930,15155.256212589993,144.10740846000408,50697.28981224 2025-12-02,21:45:32.000,336,11098195,-795,0,1764711931,15155.242739969988,144.04396629000257,50697.20596680001 2025-12-02,21:45:33.000,336,11098021,-795,0,1764711932,15155.256212589993,144.08626106999873,50697.37365768001 2025-12-02,21:45:34.000,336,11098136,-795,0,1764711933,15155.236003659993,144.06511368000065,50697.331734960004 2025-12-02,21:45:35.000,336,11098109,-795,0,1764711934,15155.283157829988,144.08626106999873,50697.26885088 2025-12-02,21:45:36.000,336,11098189,-795,0,1764711935,15155.222531039988,144.05101542000193,50697.39461904001 2025-12-02,21:45:37.000,336,11098052,-795,0,1764711936,15155.215794729993,144.10740846000408,50697.38763192 2025-12-02,21:45:38.000,336,11098084,-795,0,1764711937,15155.262948899988,144.12855585000216,50697.36667056 2025-12-02,21:45:39.000,336,11098129,-795,0,1764711938,15155.303366759988,144.07216281,50697.34570920001 2025-12-02,21:45:40.000,336,11098049,-795,0,1764711939,15155.310103069998,144.11445759000344,50697.29679936001 2025-12-02,21:45:41.000,336,11097980,-795,0,1764711940,15155.256212589993,144.12855585000216,50697.28981224 2025-12-02,21:45:42.000,336,11098030,-795,0,1764711941,15155.249476279998,144.11445759000344,50697.24788952 2025-12-02,21:45:43.000,336,11098116,-795,0,1764711942,15155.296630449993,144.1215067200028,50697.282825120004 2025-12-02,21:45:44.000,336,11098084,-795,0,1764711943,15155.262948899988,144.0369171600032,50697.233915280005 2025-12-02,21:45:45.000,336,11098120,-795,0,1764711944,15155.262948899988,144.07216281,50697.24788952 2025-12-02,21:45:46.000,336,11098177,-795,0,1764711945,15155.249476279998,144.07216281,50697.26885088 2025-12-02,21:45:47.000,336,11098113,-755,0,1764711946,15155.195585799993,144.07216281,50697.20596680001 2025-12-02,21:45:48.000,336,11098065,-795,0,1764711947,15155.168640559998,144.10035933000472,50697.20596680001 2025-12-02,21:45:49.000,336,11098126,-795,0,1764711948,15155.209058419998,144.0580645500013,50697.31776072 2025-12-02,21:45:50.000,336,11098170,-795,0,1764711949,15155.168640559998,144.11445759000344,50697.28981224 2025-12-02,21:45:51.000,336,11098102,-795,0,1764711950,15155.141695320002,144.07921193999937,50697.282825120004 2025-12-02,21:45:52.000,336,11098038,-795,0,1764711951,15155.128222699997,144.02986803000385,50697.28981224 2025-12-02,21:45:53.000,336,11098040,-795,0,1764711952,15155.087804839997,144.0087206399985,50697.21295392 2025-12-02,21:45:54.000,336,11098073,-795,0,1764711953,15155.087804839997,144.0580645500013,50697.39461904001 2025-12-02,21:45:55.000,336,11098097,-795,0,1764711954,15155.101277460002,144.02986803000385,50697.352696320006 2025-12-02,21:45:56.000,336,11098145,-795,0,1764711955,15155.081068530002,143.9734749900017,50697.35968344 2025-12-02,21:45:57.000,336,11098084,-795,0,1764711956,15155.074332219992,144.00167150999914,50697.39461904001 2025-12-02,21:45:58.000,336,11098153,-795,0,1764711957,15155.067595909997,144.0228189000045,50697.42256752001 2025-12-02,21:45:59.000,336,11098056,-795,0,1764711958,15155.081068530002,144.00167150999914,50697.471477360006 2025-12-02,21:46:00.000,336,11097992,-795,0,1764711959,15155.087804839997,143.98757325000042,50697.4854516 2025-12-02,21:46:01.000,336,11098138,-795,0,1764711960,15155.074332219992,144.00167150999914,50697.4854516 2025-12-02,21:46:02.000,336,11098104,-795,0,1764711961,15155.067595909997,144.07216281,50697.520387200006 2025-12-02,21:46:03.000,336,11098022,-795,0,1764711962,15155.047386979997,144.02986803000385,50697.39461904001 2025-12-02,21:46:04.000,336,11098093,-795,0,1764711963,15155.054123289992,143.9734749900017,50697.4854516 2025-12-02,21:46:05.000,336,11098122,-795,0,1764711964,15155.054123289992,144.02986803000385,50697.46449024001 2025-12-02,21:46:06.000,336,11098081,-715,0,1764711965,15155.000232810002,144.02986803000385,50697.47846448 2025-12-02,21:46:07.000,336,11098176,-795,0,1764711966,15155.134959009993,143.99462237999978,50697.56230992001 2025-12-02,21:46:08.000,336,11098046,-795,0,1764711967,15155.047386979997,144.04396629000257,50697.54833568 2025-12-02,21:46:09.000,336,11098111,-795,0,1764711968,15155.087804839997,144.0228189000045,50697.52737432 2025-12-02,21:46:10.000,336,11098064,-795,0,1764711969,15155.067595909997,144.0369171600032,50697.44352888001 2025-12-02,21:46:11.000,336,11098154,-795,0,1764711970,15155.121486390002,144.0228189000045,50697.37365768001 2025-12-02,21:46:12.000,336,11098092,-795,0,1764711971,15155.074332219992,144.0228189000045,50697.3806448 2025-12-02,21:46:13.000,336,11098145,-795,0,1764711972,15155.067595909997,144.02986803000385,50697.4854516 2025-12-02,21:46:14.000,336,11098108,-795,0,1764711973,15155.040650670002,144.00167150999914,50697.54134856001 2025-12-02,21:46:15.000,336,11098129,-795,0,1764711974,15155.033914359992,144.10035933000472,50697.53436144 2025-12-02,21:46:16.000,336,11098161,-795,0,1764711975,15155.047386979997,144.02986803000385,50697.52737432 2025-12-02,21:46:17.000,336,11098035,-795,0,1764711976,15155.027178049997,144.0087206399985,50697.53436144 2025-12-02,21:46:18.000,336,11098131,-795,0,1764711977,15154.973287569992,143.98757325000042,50697.51340008001 2025-12-02,21:46:19.000,336,11098128,-755,0,1764711978,15154.993496499992,143.98052412000106,50697.639168240006 2025-12-02,21:46:20.000,336,11098196,-795,0,1764711979,15154.966551259997,144.04396629000257,50697.569297040005 2025-12-02,21:46:21.000,336,11098062,-795,0,1764711980,15154.986760189997,144.0933101999981,50697.64615536 2025-12-02,21:46:22.000,336,11098124,-755,0,1764711981,15154.939606020002,144.0580645500013,50697.60423264 2025-12-02,21:46:23.000,336,11098051,-795,0,1764711982,15154.946342329997,144.05101542000193,50697.64615536 2025-12-02,21:46:24.000,336,11098107,-795,0,1764711983,15154.892451849992,144.08626106999873,50697.54833568 2025-12-02,21:46:25.000,336,11098065,-795,0,1764711984,15154.878979230001,144.0369171600032,50697.56230992001 2025-12-02,21:46:26.000,336,11098179,-795,0,1764711985,15154.912660779992,144.07921193999937,50697.75794928001 2025-12-02,21:46:27.000,336,11098169,-795,0,1764711986,15154.899188160001,144.05101542000193,50697.70903944001 2025-12-02,21:46:28.000,336,11098103,-795,0,1764711987,15154.932869709992,144.07921193999937,50697.63218112001 2025-12-02,21:46:29.000,336,11098098,-795,0,1764711988,15154.966551259997,144.07216281,50697.68109096001 2025-12-02,21:46:30.000,336,11098139,-795,0,1764711989,15154.980023880002,144.0369171600032,50697.70903944001 2025-12-02,21:46:31.000,336,11098120,-795,0,1764711990,15154.986760189997,144.0580645500013,50697.72301368 2025-12-02,21:46:32.000,336,11098152,-795,0,1764711991,15155.013705429992,144.13560498000152,50697.68109096001 2025-12-02,21:46:33.000,336,11098129,-795,0,1764711992,15155.000232810002,144.07921193999937,50697.58327128 2025-12-02,21:46:34.000,336,11098201,-795,0,1764711993,15155.054123289992,144.14970324000024,50697.75096216 2025-12-02,21:46:35.000,336,11098043,-795,0,1764711994,15154.980023880002,144.16380149999895,50697.65314248 2025-12-02,21:46:36.000,336,11098076,-795,0,1764711995,15154.973287569992,144.07921193999937,50697.639168240006 2025-12-02,21:46:37.000,336,11098183,-795,0,1764711996,15155.020441740002,144.24134192999918,50697.64615536 2025-12-02,21:46:38.000,336,11098084,-795,0,1764711997,15155.013705429992,144.23429279999982,50697.63218112001 2025-12-02,21:46:39.000,336,11098097,-795,0,1764711998,15155.027178049997,144.24134192999918,50697.59724552 2025-12-02,21:46:40.000,336,11098140,-795,0,1764711999,15154.973287569992,144.31183323000005,50697.688078080006 2025-12-02,21:46:41.000,336,11098057,-795,0,1764712000,15154.986760189997,144.2554401899979,50697.60423264 2025-12-02,21:46:42.000,336,11098144,-795,0,1764712001,15154.919397090001,144.31183323000005,50697.57628416 2025-12-02,21:46:43.000,336,11098088,-795,0,1764712002,15154.953078639992,144.34002975000476,50697.58327128 2025-12-02,21:46:44.000,336,11098085,-795,0,1764712003,15154.959814950002,144.38937366000027,50697.57628416 2025-12-02,21:46:45.000,336,11098117,-795,0,1764712004,15154.872242919992,144.3682262700022,50697.56230992001 2025-12-02,21:46:46.000,336,11098030,-795,0,1764712005,15154.825088749996,144.4316684400037,50697.66012960001 2025-12-02,21:46:47.000,336,11098137,-795,0,1764712006,15154.831825059991,144.3188823599994,50697.5553228 2025-12-02,21:46:48.000,336,11098150,-795,0,1764712007,15154.865506609996,144.36117714000284,50697.56230992001 2025-12-02,21:46:49.000,336,11098117,-795,0,1764712008,15154.825088749996,144.39642278999963,50697.61121976001 2025-12-02,21:46:50.000,336,11098153,-795,0,1764712009,15154.77793458,144.37527540000156,50697.56230992001 2025-12-02,21:46:51.000,336,11097999,-795,0,1764712010,15154.831825059991,144.41052104999835,50697.618206880004 2025-12-02,21:46:52.000,336,11098146,-795,0,1764712011,15154.804879819996,144.4316684400037,50697.61121976001 2025-12-02,21:46:53.000,336,11098112,-795,0,1764712012,15154.818352440001,144.4669140900005,50697.51340008001 2025-12-02,21:46:54.000,336,11098121,-795,0,1764712013,15154.838561370001,144.49511060999794,50697.56230992001 2025-12-02,21:46:55.000,336,11098088,-795,0,1764712014,15154.831825059991,144.49511060999794,50697.60423264 2025-12-02,21:46:56.000,336,11098120,-795,0,1764712015,15154.818352440001,144.53740539000137,50697.63218112001 2025-12-02,21:46:57.000,336,11098170,-795,0,1764712016,15154.865506609996,144.53740539000137,50697.59025840001 2025-12-02,21:46:58.000,336,11098102,-795,0,1764712017,15154.838561370001,144.53740539000137,50697.639168240006 2025-12-02,21:46:59.000,336,11098117,-795,0,1764712018,15154.845297679996,144.64314233999903,50697.63218112001 2025-12-02,21:47:00.000,336,11098016,-795,0,1764712019,15154.872242919992,144.64314233999903,50697.70205232 2025-12-02,21:47:01.000,336,11098083,-795,0,1764712020,15154.899188160001,144.62199495000095,50697.59724552 2025-12-02,21:47:02.000,336,11098150,-795,0,1764712021,15154.939606020002,144.73478102999798,50697.63218112001 2025-12-02,21:47:03.000,336,11098082,-795,0,1764712022,15154.926133399997,144.75592842000333,50697.54833568 2025-12-02,21:47:04.000,336,11098132,-795,0,1764712023,15155.047386979997,144.8264197200042,50697.60423264 2025-12-02,21:47:05.000,336,11098169,-795,0,1764712024,15155.020441740002,144.8264197200042,50697.60423264 2025-12-02,21:47:06.000,336,11098008,-795,0,1764712025,15155.047386979997,144.91805841000314,50697.688078080006 2025-12-02,21:47:07.000,336,11097982,-795,0,1764712026,15155.040650670002,144.8757636299997,50697.58327128 2025-12-02,21:47:08.000,336,11098096,-795,0,1764712027,15155.148431629998,144.8969110199978,50697.625194 2025-12-02,21:47:09.000,336,11098094,-795,0,1764712028,15155.094541149992,144.93920580000122,50697.58327128 2025-12-02,21:47:10.000,336,11098119,-795,0,1764712029,15155.134959009993,145.0096971000021,50697.63218112001 2025-12-02,21:47:11.000,336,11098102,-795,0,1764712030,15155.128222699997,144.9603531899993,50697.618206880004 2025-12-02,21:47:12.000,336,11098101,-795,0,1764712031,15155.081068530002,144.988549710004,50697.63218112001 2025-12-02,21:47:13.000,336,11098059,-795,0,1764712032,15155.134959009993,144.93920580000122,50697.64615536 2025-12-02,21:47:14.000,336,11098151,-795,0,1764712033,15155.128222699997,144.88281275999907,50697.63218112001 2025-12-02,21:47:15.000,336,11098131,-795,0,1764712034,15155.094541149992,144.90396015000442,50697.65314248 2025-12-02,21:47:16.000,336,11098186,-795,0,1764712035,15155.074332219992,144.83346885000356,50697.70205232 2025-12-02,21:47:17.000,336,11098068,-795,0,1764712036,15155.108013769997,144.8757636299997,50697.618206880004 2025-12-02,21:47:18.000,336,11098097,-795,0,1764712037,15155.060859600002,144.861665370001,50697.70903944001 2025-12-02,21:47:19.000,336,11098106,-795,0,1764712038,15155.074332219992,144.81937059000484,50697.73000080001 2025-12-02,21:47:20.000,336,11098117,-795,0,1764712039,15155.027178049997,144.7629775500027,50697.70903944001 2025-12-02,21:47:21.000,336,11098192,-795,0,1764712040,15155.020441740002,144.74887929000397,50697.667116720004 2025-12-02,21:47:22.000,336,11098136,-795,0,1764712041,15154.993496499992,144.75592842000333,50697.625194 2025-12-02,21:47:23.000,336,11098188,-795,0,1764712042,15155.000232810002,144.7629775500027,50697.54134856001 2025-12-02,21:47:24.000,336,11098117,-795,0,1764712043,15154.993496499992,144.73478102999798,50697.57628416 2025-12-02,21:47:25.000,336,11098115,-795,0,1764712044,15154.986760189997,144.72773189999862,50697.63218112001 2025-12-02,21:47:26.000,336,11098017,-795,0,1764712045,15154.986760189997,144.73478102999798,50697.57628416 2025-12-02,21:47:27.000,336,11098145,-795,0,1764712046,15154.932869709992,144.77002668000205,50697.63218112001 2025-12-02,21:47:28.000,336,11098043,-795,0,1764712047,15154.966551259997,144.7418301600046,50697.5553228 2025-12-02,21:47:29.000,336,11098125,-795,0,1764712048,15154.919397090001,144.74887929000397,50697.58327128 2025-12-02,21:47:30.000,336,11098072,-795,0,1764712049,15154.966551259997,144.72773189999862,50697.61121976001 2025-12-02,21:47:31.000,336,11098162,-795,0,1764712050,15154.939606020002,144.7629775500027,50697.471477360006 2025-12-02,21:47:32.000,336,11098132,-795,0,1764712051,15155.040650670002,144.68543712000246,50697.53436144 2025-12-02,21:47:33.000,336,11098185,-795,0,1764712052,15155.020441740002,144.75592842000333,50697.520387200006 2025-12-02,21:47:34.000,336,11098067,-795,0,1764712053,15155.027178049997,144.72773189999862,50697.625194 2025-12-02,21:47:35.000,336,11098138,-795,0,1764712054,15155.074332219992,144.7136336399999,50697.59025840001 2025-12-02,21:47:36.000,336,11098164,-795,0,1764712055,15155.087804839997,144.73478102999798,50697.618206880004 2025-12-02,21:47:37.000,336,11098132,-795,0,1764712056,15155.074332219992,144.72068276999926,50697.56230992001 2025-12-02,21:47:38.000,336,11098092,-795,0,1764712057,15155.108013769997,144.72773189999862,50697.61121976001 2025-12-02,21:47:39.000,336,11098144,-795,0,1764712058,15155.134959009993,144.72773189999862,50697.60423264 2025-12-02,21:47:40.000,336,11098082,-795,0,1764712059,15155.141695320002,144.70658451000054,50697.72301368 2025-12-02,21:47:41.000,336,11098200,-795,0,1764712060,15155.094541149992,144.70658451000054,50697.625194 2025-12-02,21:47:42.000,336,11098175,-795,0,1764712061,15155.067595909997,144.62199495000095,50697.667116720004 2025-12-02,21:47:43.000,336,11098188,-795,0,1764712062,15155.114750079993,144.73478102999798,50697.72301368 2025-12-02,21:47:44.000,336,11098164,-795,0,1764712063,15155.067595909997,144.67133886000374,50697.736987920005 2025-12-02,21:47:45.000,336,11098109,-795,0,1764712064,15155.040650670002,144.7418301600046,50697.7649364 2025-12-02,21:47:46.000,336,11098178,-795,0,1764712065,15155.013705429992,144.63609320999967,50697.81384624 2025-12-02,21:47:47.000,336,11098094,-795,0,1764712066,15155.040650670002,144.70658451000054,50697.72301368 2025-12-02,21:47:48.000,336,11098031,-795,0,1764712067,15155.040650670002,144.67133886000374,50697.70903944001 2025-12-02,21:47:49.000,336,11098143,-795,0,1764712068,15155.047386979997,144.6501914699984,50697.75096216 2025-12-02,21:47:50.000,336,11098025,-795,0,1764712069,15155.020441740002,144.69248625000182,50697.65314248 2025-12-02,21:47:51.000,336,11098147,-795,0,1764712070,15155.060859600002,144.70658451000054,50697.68109096001 2025-12-02,21:47:52.000,336,11098132,-795,0,1764712071,15155.054123289992,144.73478102999798,50697.71602656 2025-12-02,21:47:53.000,336,11098105,-795,0,1764712072,15155.087804839997,144.79117407000012,50697.736987920005 2025-12-02,21:47:54.000,336,11098129,-795,0,1764712073,15155.101277460002,144.7629775500027,50697.73000080001 2025-12-02,21:47:55.000,336,11098116,-795,0,1764712074,15155.087804839997,144.8123214599982,50697.688078080006 2025-12-02,21:47:56.000,336,11098120,-795,0,1764712075,15155.114750079993,144.83346885000356,50697.75096216 2025-12-02,21:47:57.000,336,11098137,-795,0,1764712076,15155.108013769997,144.86871450000035,50697.736987920005 2025-12-02,21:47:58.000,336,11098089,-795,0,1764712077,15155.108013769997,144.88986188999843,50697.70903944001 2025-12-02,21:47:59.000,336,11098189,-795,0,1764712078,15155.101277460002,144.96740231999866,50697.75794928001 2025-12-02,21:48:00.000,336,11098099,-795,0,1764712079,15155.161904250002,145.03789361999952,50697.79987200001 2025-12-02,21:48:01.000,336,11098148,-795,0,1764712080,15155.121486390002,145.05904101000488,50697.569297040005 2025-12-02,21:48:02.000,336,11098104,-795,0,1764712081,15155.114750079993,145.13658143999783,50697.618206880004 2025-12-02,21:48:03.000,336,11098160,-795,0,1764712082,15155.108013769997,145.1718270900019,50697.59724552 2025-12-02,21:48:04.000,336,11098107,-795,0,1764712083,15155.094541149992,145.21412186999805,50697.67410384 2025-12-02,21:48:05.000,336,11098122,-795,0,1764712084,15155.141695320002,145.18592535000062,50697.6950652 2025-12-02,21:48:06.000,336,11098133,-795,0,1764712085,15155.054123289992,145.2705149100002,50697.60423264 2025-12-02,21:48:07.000,336,11098129,-795,0,1764712086,15155.094541149992,145.25641665000148,50697.688078080006 2025-12-02,21:48:08.000,336,11098141,-795,0,1764712087,15155.094541149992,145.24231839000277,50697.72301368 2025-12-02,21:48:09.000,336,11098107,-795,0,1764712088,15154.993496499992,145.319858820003,50697.77891064001 2025-12-02,21:48:10.000,336,11098131,-795,0,1764712089,15154.993496499992,145.29871143000491,50697.7649364 2025-12-02,21:48:11.000,336,11098123,-795,0,1764712090,15154.872242919992,145.31280969000363,50697.64615536 2025-12-02,21:48:12.000,336,11098080,-795,0,1764712091,15154.899188160001,145.27756403999956,50697.688078080006 2025-12-02,21:48:13.000,336,11098197,-795,0,1764712092,15154.878979230001,145.34805534000043,50697.6950652 2025-12-02,21:48:14.000,336,11098097,-795,0,1764712093,15154.838561370001,145.40444838000258,50697.7649364 2025-12-02,21:48:15.000,336,11098139,-795,0,1764712094,15154.852033989991,145.41149751000194,50697.7649364 2025-12-02,21:48:16.000,336,11098079,-795,0,1764712095,15154.798143510001,145.3551044699998,50697.71602656 2025-12-02,21:48:17.000,336,11098057,-795,0,1764712096,15154.724044099996,145.4185466400013,50697.68109096001 2025-12-02,21:48:18.000,336,11098070,-795,0,1764712097,15154.730780409991,145.47493968000344,50697.70903944001 2025-12-02,21:48:19.000,336,11098074,-795,0,1764712098,15154.69036254999,145.44674315999873,50697.74397504 2025-12-02,21:48:20.000,336,11098135,-795,0,1764712099,15154.67688993,145.51018533000024,50697.63218112001 2025-12-02,21:48:21.000,336,11098126,-795,0,1764712100,15154.683626239996,145.5454309800043,50697.667116720004 2025-12-02,21:48:22.000,336,11098132,-795,0,1764712101,15154.656681,145.6159222799979,50697.7649364 2025-12-02,21:48:23.000,336,11098191,-795,0,1764712102,15154.69036254999,145.59477488999983,50697.68109096001 2025-12-02,21:48:24.000,336,11098038,-795,0,1764712103,15154.703835169996,145.63706967000326,50697.74397504 2025-12-02,21:48:25.000,336,11098072,-795,0,1764712104,15154.730780409991,145.63706967000326,50697.82083336 2025-12-02,21:48:26.000,336,11098052,-795,0,1764712105,15154.71057147999,145.6300205400039,50697.6950652 2025-12-02,21:48:27.000,336,11098191,-795,0,1764712106,15154.703835169996,145.60887314999854,50697.7649364 2025-12-02,21:48:28.000,336,11098118,-795,0,1764712107,15154.750989339991,145.6793644499994,50697.77192352 2025-12-02,21:48:29.000,336,11098139,-795,0,1764712108,15154.73751672,145.70756097000412,50697.75096216 2025-12-02,21:48:30.000,336,11098204,-795,0,1764712109,15154.71057147999,145.74985575000028,50697.79987200001 2025-12-02,21:48:31.000,336,11098075,-795,0,1764712110,15154.67015361999,145.78510140000435,50697.84179472 2025-12-02,21:48:32.000,336,11098032,-795,0,1764712111,15154.656681,145.79919966000307,50697.834807600004 2025-12-02,21:48:33.000,336,11098058,-795,0,1764712112,15154.60952682999,145.6793644499994,50697.84878184001 2025-12-02,21:48:34.000,336,11098086,-795,0,1764712113,15154.59605421,145.7287083600022,50697.77891064001 2025-12-02,21:48:35.000,336,11098075,-795,0,1764712114,15154.53542742,145.78510140000435,50697.79288488 2025-12-02,21:48:36.000,336,11098093,-795,0,1764712115,15154.562372659995,145.77805226999772,50697.79288488 2025-12-02,21:48:37.000,336,11098063,-795,0,1764712116,15154.59605421,145.74280662000092,50697.79987200001 2025-12-02,21:48:38.000,336,11098034,-795,0,1764712117,15154.562372659995,145.80624879000243,50697.77192352 2025-12-02,21:48:39.000,336,11098095,-795,0,1764712118,15154.50848217999,145.80624879000243,50697.75096216 2025-12-02,21:48:40.000,336,11098093,-795,0,1764712119,15154.4545917,145.7921505300037,50697.79288488 2025-12-02,21:48:41.000,336,11098132,-755,0,1764712120,15154.461328009995,145.78510140000435,50697.77192352 2025-12-02,21:48:42.000,336,11097960,-795,0,1764712121,15154.380492289994,145.7921505300037,50697.79288488 2025-12-02,21:48:43.000,336,11098158,-795,0,1764712122,15154.44785538999,145.86264183000458,50697.79987200001 2025-12-02,21:48:44.000,336,11097957,-795,0,1764712123,15154.44785538999,145.84854356999858,50697.81384624 2025-12-02,21:48:45.000,336,11098170,-795,0,1764712124,15154.41417384,145.84149443999922,50697.81384624 2025-12-02,21:48:46.000,336,11098137,-795,0,1764712125,15154.319865499994,145.9260839999988,50697.785897760004 2025-12-02,21:48:47.000,336,11098124,-795,0,1764712126,15154.34681073999,145.9260839999988,50697.70903944001 2025-12-02,21:48:48.000,336,11098005,-795,0,1764712127,15154.34681073999,145.95428052000352,50697.81384624 2025-12-02,21:48:49.000,336,11098164,-795,0,1764712128,15154.33333812,145.9401822600048,50697.75794928001 2025-12-02,21:48:50.000,336,11098087,-795,0,1764712129,15154.36701966999,145.90493661000073,50697.82782048001 2025-12-02,21:48:51.000,336,11098066,-795,0,1764712130,15154.28618394999,145.9401822600048,50697.6950652 2025-12-02,21:48:52.000,336,11098053,-795,0,1764712131,15154.279447639994,145.88378922000265,50697.71602656 2025-12-02,21:48:53.000,336,11098054,-795,0,1764712132,15154.259238709994,145.9260839999988,50697.75794928001 2025-12-02,21:48:54.000,336,11098061,-795,0,1764712133,15154.185139299989,145.88378922000265,50697.67410384 2025-12-02,21:48:55.000,336,11098068,-795,0,1764712134,15154.158194059994,145.84854356999858,50697.79288488 2025-12-02,21:48:56.000,336,11098128,-795,0,1764712135,15154.198611919994,145.8273961800005,50697.6950652 2025-12-02,21:48:57.000,336,11098094,-795,0,1764712136,15154.225557159989,145.82034705000115,50697.688078080006 2025-12-02,21:48:58.000,336,11098102,-795,0,1764712137,15154.178402989994,145.8273961800005,50697.66012960001 2025-12-02,21:48:59.000,336,11098176,-795,0,1764712138,15154.252502399999,145.71461010000348,50697.71602656 2025-12-02,21:49:00.000,336,11098121,-795,0,1764712139,15154.239029779994,145.77100313999836,50697.75096216 2025-12-02,21:49:01.000,336,11098014,-795,0,1764712140,15154.225557159989,145.67231532000005,50697.688078080006 2025-12-02,21:49:02.000,336,11098143,-795,0,1764712141,15154.245766089989,145.67231532000005,50697.82782048001 2025-12-02,21:49:03.000,336,11098090,-795,0,1764712142,15154.259238709994,145.65821706000133,50697.79288488 2025-12-02,21:49:04.000,336,11098098,-795,0,1764712143,15154.34681073999,145.70756097000412,50697.82083336 2025-12-02,21:49:05.000,336,11098040,-795,0,1764712144,15154.44785538999,145.65821706000133,50697.87673032001 2025-12-02,21:49:06.000,336,11098160,-795,0,1764712145,15154.43438277,145.6652661900007,50697.806859120006 2025-12-02,21:49:07.000,336,11098077,-795,0,1764712146,15154.36701966999,145.72165923000284,50697.72301368 2025-12-02,21:49:08.000,336,11098108,-795,0,1764712147,15154.360283359994,145.6793644499994,50697.785897760004 2025-12-02,21:49:09.000,336,11098075,-795,0,1764712148,15154.400701219995,145.6793644499994,50697.73000080001 2025-12-02,21:49:10.000,336,11098086,-795,0,1764712149,15154.400701219995,145.6793644499994,50697.74397504 2025-12-02,21:49:11.000,336,11098024,-795,0,1764712150,15154.380492289994,145.6300205400039,50697.75096216 2025-12-02,21:49:12.000,336,11098086,-795,0,1764712151,15154.41417384,145.60182401999919,50697.74397504 2025-12-02,21:49:13.000,336,11098167,-795,0,1764712152,15154.41417384,145.65116793000198,50697.79987200001 2025-12-02,21:49:14.000,336,11098094,-795,0,1764712153,15154.420910149995,145.65116793000198,50697.667116720004 2025-12-02,21:49:15.000,336,11098122,-795,0,1764712154,15154.46806431999,145.63706967000326,50697.70205232 2025-12-02,21:49:16.000,336,11098043,-795,0,1764712155,15154.441119079995,145.62297141000454,50697.6950652 2025-12-02,21:49:17.000,336,11098111,-795,0,1764712156,15154.461328009995,145.65821706000133,50697.736987920005 2025-12-02,21:49:18.000,336,11098087,-795,0,1764712157,15154.521954799995,145.63706967000326,50697.667116720004 2025-12-02,21:49:19.000,336,11098022,-795,0,1764712158,15154.54890003999,145.65821706000133,50697.68109096001 2025-12-02,21:49:20.000,336,11098180,-795,0,1764712159,15154.62973575999,145.6793644499994,50697.60423264 2025-12-02,21:49:21.000,336,11098015,-795,0,1764712160,15154.67015361999,145.67231532000005,50697.64615536 2025-12-02,21:49:22.000,336,11098028,-795,0,1764712161,15154.71730779,145.6159222799979,50697.5553228 2025-12-02,21:49:23.000,336,11098091,-795,0,1764712162,15154.69709886,145.58772576000047,50697.65314248 2025-12-02,21:49:24.000,336,11098083,-795,0,1764712163,15154.784670889996,145.60182401999919,50697.71602656 2025-12-02,21:49:25.000,336,11098150,-795,0,1764712164,15154.764461959996,145.59477488999983,50697.68109096001 2025-12-02,21:49:26.000,336,11098080,-795,0,1764712165,15154.878979230001,145.62297141000454,50697.688078080006 2025-12-02,21:49:27.000,336,11098083,-795,0,1764712166,15154.885715539996,145.5806766300011,50697.64615536 2025-12-02,21:49:28.000,336,11098181,-795,0,1764712167,15154.899188160001,145.57362750000175,50697.688078080006 2025-12-02,21:49:29.000,336,11098127,-795,0,1764712168,15154.892451849992,145.53838184999768,50697.73000080001 2025-12-02,21:49:30.000,336,11098051,-795,0,1764712169,15154.953078639992,145.58772576000047,50697.6950652 2025-12-02,21:49:31.000,336,11098073,-795,0,1764712170,15154.953078639992,145.55248011000367,50697.74397504 2025-12-02,21:49:32.000,336,11098043,-795,0,1764712171,15154.932869709992,145.43969402999937,50697.66012960001 2025-12-02,21:49:33.000,336,11098082,-795,0,1764712172,15154.966551259997,145.44674315999873,50697.6950652 2025-12-02,21:49:34.000,336,11098201,-795,0,1764712173,15154.980023880002,145.39739925000322,50697.667116720004 2025-12-02,21:49:35.000,336,11098117,-795,0,1764712174,15154.973287569992,145.36215359999915,50697.72301368 2025-12-02,21:49:36.000,336,11098099,-795,0,1764712175,15155.033914359992,145.3692027299985,50697.625194 2025-12-02,21:49:37.000,336,11098121,-795,0,1764712176,15154.959814950002,145.319858820003,50697.70205232 2025-12-02,21:49:38.000,336,11098146,-795,0,1764712177,15154.993496499992,145.3551044699998,50697.59025840001 2025-12-02,21:49:39.000,336,11098041,-795,0,1764712178,15155.033914359992,145.30576056000427,50697.59724552 2025-12-02,21:49:40.000,336,11098180,-795,0,1764712179,15155.114750079993,145.29871143000491,50697.618206880004 2025-12-02,21:49:41.000,336,11098100,-795,0,1764712180,15155.121486390002,145.24936752000212,50697.67410384 2025-12-02,21:49:42.000,336,11098138,-795,0,1764712181,15155.128222699997,145.29871143000491,50697.65314248 2025-12-02,21:49:43.000,336,11098144,-795,0,1764712182,15155.188849489998,145.21412186999805,50697.71602656 2025-12-02,21:49:44.000,336,11098101,-795,0,1764712183,15155.256212589993,145.25641665000148,50697.625194 2025-12-02,21:49:45.000,336,11098062,-795,0,1764712184,15155.242739969988,145.2352692600034,50697.72301368 2025-12-02,21:49:46.000,336,11098079,-795,0,1764712185,15155.256212589993,145.30576056000427,50697.70205232 2025-12-02,21:49:47.000,336,11098050,-795,0,1764712186,15155.323575689989,145.25641665000148,50697.67410384 2025-12-02,21:49:48.000,336,11098045,-795,0,1764712187,15155.337048309993,145.29166229999828,50697.65314248 2025-12-02,21:49:49.000,336,11098201,-795,0,1764712188,15155.384202479989,145.29166229999828,50697.58327128 2025-12-02,21:49:50.000,336,11098138,-795,0,1764712189,15155.377466169994,145.22822013000405,50697.68109096001 2025-12-02,21:49:51.000,336,11098151,-795,0,1764712190,15155.397675099994,145.28461316999892,50697.73000080001 2025-12-02,21:49:52.000,336,11098108,-795,0,1764712191,15155.431356649999,145.26346578000084,50697.60423264 2025-12-02,21:49:53.000,336,11098197,-795,0,1764712192,15155.48524712999,145.24936752000212,50697.70903944001 2025-12-02,21:49:54.000,336,11098094,-795,0,1764712193,15155.417884029994,145.27756403999956,50697.59025840001 2025-12-02,21:49:55.000,336,11098130,-795,0,1764712194,15155.478510819994,145.21412186999805,50697.60423264 2025-12-02,21:49:56.000,336,11098125,-795,0,1764712195,15155.478510819994,145.17887622000126,50697.58327128 2025-12-02,21:49:57.000,336,11098029,-795,0,1764712196,15155.478510819994,145.2070727399987,50697.618206880004 2025-12-02,21:49:58.000,336,11098180,-795,0,1764712197,15155.50545605999,145.20002360999933,50697.58327128 2025-12-02,21:49:59.000,336,11098074,-795,0,1764712198,15155.471774509999,145.16477796000254,50697.58327128 2025-12-02,21:50:00.000,336,11098169,-795,0,1764712199,15155.491983439999,145.15772883000318,50697.60423264 2025-12-02,21:50:01.000,336,11098134,-795,0,1764712200,15155.512192369999,145.10133579000103,50697.5553228 2025-12-02,21:50:02.000,336,11098096,-795,0,1764712201,15155.491983439999,144.988549710004,50697.57628416 2025-12-02,21:50:03.000,336,11098050,-795,0,1764712202,15155.48524712999,144.91100928000378,50697.59025840001 2025-12-02,21:50:04.000,336,11098081,-795,0,1764712203,15155.471774509999,144.86871450000035,50697.667116720004 2025-12-02,21:50:05.000,336,11098115,-795,0,1764712204,15155.478510819994,144.7629775500027,50697.65314248 2025-12-02,21:50:06.000,336,11098159,-795,0,1764712205,15155.491983439999,144.7136336399999,50697.64615536 2025-12-02,21:50:07.000,336,11098065,-795,0,1764712206,15155.471774509999,144.67133886000374,50697.65314248 2025-12-02,21:50:08.000,336,11098080,-795,0,1764712207,15155.471774509999,144.57265103999816,50697.688078080006 2025-12-02,21:50:09.000,336,11098107,-795,0,1764712208,15155.424620339989,144.530356260002,50697.625194 2025-12-02,21:50:10.000,336,11098109,-795,0,1764712209,15155.424620339989,144.4175701799977,50697.52737432 2025-12-02,21:50:11.000,336,11098141,-795,0,1764712210,15155.451565579999,144.38232453000091,50697.61121976001 2025-12-02,21:50:12.000,336,11098115,-795,0,1764712211,15155.50545605999,144.37527540000156,50697.52737432 2025-12-02,21:50:13.000,336,11098083,-795,0,1764712212,15155.56608284999,144.3682262700022,50697.68109096001 2025-12-02,21:50:14.000,336,11098034,-795,0,1764712213,15155.62670963999,144.38232453000091,50697.73000080001 2025-12-02,21:50:15.000,336,11098136,-795,0,1764712214,15155.68733642999,144.37527540000156,50697.75794928001 2025-12-02,21:50:16.000,336,11098098,-795,0,1764712215,15155.75469953,144.36117714000284,50697.71602656 2025-12-02,21:50:17.000,336,11098141,-795,0,1764712216,15155.83553525,144.39642278999963,50697.68109096001 2025-12-02,21:50:18.000,336,11098082,-795,0,1764712217,15155.88942572999,144.38937366000027,50697.70205232 2025-12-02,21:50:19.000,336,11098090,-795,0,1764712218,15155.90963465999,144.34002975000476,50697.688078080006 2025-12-02,21:50:20.000,336,11098065,-795,0,1764712219,15155.95678883,144.39642278999963,50697.667116720004 2025-12-02,21:50:21.000,336,11098138,-795,0,1764712220,15155.943316209996,144.403471919999,50697.688078080006 2025-12-02,21:50:22.000,336,11098146,-795,0,1764712221,15155.950052519991,144.34707888000412,50697.66012960001 2025-12-02,21:50:23.000,336,11098157,-795,0,1764712222,15155.943316209996,144.36117714000284,50697.618206880004 2025-12-02,21:50:24.000,336,11098100,-795,0,1764712223,15155.990470379991,144.34707888000412,50697.60423264 2025-12-02,21:50:25.000,336,11098095,-795,0,1764712224,15156.003942999996,144.32593148999877,50697.54833568 2025-12-02,21:50:26.000,336,11098120,-795,0,1764712225,15156.003942999996,144.33298061999812,50697.68109096001 2025-12-02,21:50:27.000,336,11098129,-795,0,1764712226,15155.950052519991,144.2695384500039,50697.65314248 2025-12-02,21:50:28.000,336,11098101,-795,0,1764712227,15155.963525139996,144.2201945400011,50697.74397504 2025-12-02,21:50:29.000,336,11098145,-795,0,1764712228,15155.84900786999,144.0933101999981,50697.81384624 2025-12-02,21:50:30.000,336,11098048,-795,0,1764712229,15155.862480489996,144.07921193999937,50697.71602656 2025-12-02,21:50:31.000,336,11098087,-795,0,1764712230,15155.77490846,143.92413107999892,50697.736987920005 2025-12-02,21:50:32.000,336,11098132,-795,0,1764712231,15155.70754535999,143.86068891000468,50697.688078080006 2025-12-02,21:50:33.000,336,11098151,-795,0,1764712232,15155.69407274,143.75495195999974,50697.84179472 2025-12-02,21:50:34.000,336,11098216,-795,0,1764712233,15155.62670963999,143.68446065999888,50697.9396144 2025-12-02,21:50:35.000,336,11098129,-795,0,1764712234,15155.60650070999,143.62101849000464,50697.855768960006 2025-12-02,21:50:36.000,336,11098084,-795,0,1764712235,15155.579555469994,143.4800358900029,50697.855768960006 2025-12-02,21:50:37.000,336,11098083,-795,0,1764712236,15155.478510819994,143.4659376300042,50697.84878184001 2025-12-02,21:50:38.000,336,11098082,-795,0,1764712237,15155.50545605999,143.44479023999884,50697.91865304 2025-12-02,21:50:39.000,336,11098082,-795,0,1764712238,15155.50545605999,143.3531515499999,50697.8697432 2025-12-02,21:50:40.000,336,11098084,-795,0,1764712239,15155.50545605999,143.3531515499999,50697.88371744 2025-12-02,21:50:41.000,336,11098184,-795,0,1764712240,15155.539137609994,143.3672498099986,50697.92564016001 2025-12-02,21:50:42.000,336,11098097,-795,0,1764712241,15155.532401299999,143.31085677000374,50697.9396144 2025-12-02,21:50:43.000,336,11098172,-795,0,1764712242,15155.59302809,143.29675850999774,50697.89070456 2025-12-02,21:50:44.000,336,11098046,-795,0,1764712243,15155.619973329995,143.19102156000008,50697.904678800005 2025-12-02,21:50:45.000,336,11098138,-795,0,1764712244,15155.619973329995,143.19807068999944,50697.84179472 2025-12-02,21:50:46.000,336,11098168,-795,0,1764712245,15155.67386381,143.2544637300016,50697.98153712 2025-12-02,21:50:47.000,336,11098201,-795,0,1764712246,15155.741226909995,143.19807068999944,50697.93262728 2025-12-02,21:50:48.000,336,11098098,-795,0,1764712247,15155.76817214999,143.2192180800048,50697.93262728 2025-12-02,21:50:49.000,336,11098109,-795,0,1764712248,15155.85574418,143.2333163400035,50697.89070456 2025-12-02,21:50:50.000,336,11098018,-795,0,1764712249,15155.91637097,143.3531515499999,50698.002498480004 2025-12-02,21:50:51.000,336,11098209,-795,0,1764712250,15155.950052519991,143.39544633000332,50697.91166592 2025-12-02,21:50:52.000,336,11098212,-795,0,1764712251,15155.950052519991,143.28266024999903,50697.84179472 2025-12-02,21:50:53.000,336,11098053,-795,0,1764712252,15155.943316209996,143.30380764000438,50697.84878184001 2025-12-02,21:50:54.000,336,11098032,-795,0,1764712253,15155.929843589991,143.30380764000438,50697.904678800005 2025-12-02,21:50:55.000,336,11098095,-795,0,1764712254,15155.970261449991,143.34610242000053,50697.98852424 2025-12-02,21:50:56.000,336,11098132,-795,0,1764712255,15155.90963465999,143.36020067999925,50697.91865304 2025-12-02,21:50:57.000,336,11098115,-795,0,1764712256,15155.82879893999,143.28970937999838,50697.974550000006 2025-12-02,21:50:58.000,336,11098170,-795,0,1764712257,15155.76817214999,143.19807068999944,50698.0094856 2025-12-02,21:50:59.000,336,11098134,-795,0,1764712258,15155.721017979995,143.26151286000095,50697.94660152001 2025-12-02,21:51:00.000,336,11098162,-795,0,1764712259,15155.660391189995,143.2192180800048,50697.99551136001 2025-12-02,21:51:01.000,336,11098072,-795,0,1764712260,15155.58629177999,143.17692330000136,50697.98852424 2025-12-02,21:51:02.000,336,11098168,-795,0,1764712261,15155.465038199989,143.15577591000329,50697.974550000006 2025-12-02,21:51:03.000,336,11098151,-795,0,1764712262,15155.458301889994,143.02889157000027,50698.04442120001 2025-12-02,21:51:04.000,336,11098140,-795,0,1764712263,15155.417884029994,143.03594069999963,50698.01647272001 2025-12-02,21:51:05.000,336,11098190,-795,0,1764712264,15155.337048309993,143.02889157000027,50698.08634392 2025-12-02,21:51:06.000,336,11098146,-795,0,1764712265,15155.242739969988,142.94430201000068,50698.09333104001 2025-12-02,21:51:07.000,336,11098137,-795,0,1764712266,15155.236003659993,142.99364592000347,50698.09333104001 2025-12-02,21:51:08.000,336,11098130,-795,0,1764712267,15155.202322109988,142.93020375000197,50698.06538256001 2025-12-02,21:51:09.000,336,11098119,-795,0,1764712268,15155.236003659993,142.9231546200026,50698.142240880006 2025-12-02,21:51:10.000,336,11098180,-795,0,1764712269,15155.222531039988,142.88790896999853,50698.142240880006 2025-12-02,21:51:11.000,336,11098048,-795,0,1764712270,15155.289894139998,142.90200723000453,50698.15621512 2025-12-02,21:51:12.000,336,11098174,-795,0,1764712271,15155.229267349998,142.85266332000174,50698.10730528 2025-12-02,21:51:13.000,336,11098111,-795,0,1764712272,15155.303366759988,142.81741766999767,50698.149228 2025-12-02,21:51:14.000,336,11098060,-795,0,1764712273,15155.350520929998,142.8597124500011,50698.10031816 2025-12-02,21:51:15.000,336,11098116,-795,0,1764712274,15155.390938789998,142.8103685399983,50698.10730528 2025-12-02,21:51:16.000,336,11098219,-795,0,1764712275,15155.417884029994,142.88790896999853,50698.16320224001 2025-12-02,21:51:17.000,336,11098109,-795,0,1764712276,15155.404411409989,142.8244668000043,50698.072369680005 2025-12-02,21:51:18.000,336,11098061,-795,0,1764712277,15155.431356649999,142.90200723000453,50698.072369680005 2025-12-02,21:51:19.000,336,11098063,-795,0,1764712278,15155.458301889994,142.93725288000132,50698.06538256001 2025-12-02,21:51:20.000,336,11098138,-795,0,1764712279,15155.512192369999,142.99364592000347,50698.05140832 2025-12-02,21:51:21.000,336,11098134,-795,0,1764712280,15155.539137609994,143.0077441800022,50698.03743408 2025-12-02,21:51:22.000,336,11098150,-675,0,1764712281,15155.54587391999,143.0570880899977,50698.05140832 2025-12-02,21:51:23.000,336,11098138,-795,0,1764712282,15155.579555469994,143.1205302599992,50698.03044696 2025-12-02,21:51:24.000,336,11098083,-795,0,1764712283,15155.559346539994,143.03594069999963,50697.98852424 2025-12-02,21:51:25.000,336,11098214,-795,0,1764712284,15155.52566498999,143.11348112999985,50698.023459840006 2025-12-02,21:51:26.000,336,11098129,-795,0,1764712285,15155.48524712999,143.1205302599992,50698.03743408 2025-12-02,21:51:27.000,336,11098118,-795,0,1764712286,15155.444829269989,143.11348112999985,50698.01647272001 2025-12-02,21:51:28.000,336,11098194,-795,0,1764712287,15155.417884029994,143.08528461000242,50697.98852424 2025-12-02,21:51:29.000,336,11098122,-795,0,1764712288,15155.390938789998,143.07823548000306,50697.98153712 2025-12-02,21:51:30.000,336,11098192,-795,0,1764712289,15155.289894139998,143.05003895999835,50697.94660152001 2025-12-02,21:51:31.000,336,11098196,-795,0,1764712290,15155.269685209998,143.14872678000393,50698.01647272001 2025-12-02,21:51:32.000,336,11098148,-795,0,1764712291,15155.188849489998,143.03594069999963,50697.96756288001 2025-12-02,21:51:33.000,336,11098058,-795,0,1764712292,15155.134959009993,143.03594069999963,50697.91166592 2025-12-02,21:51:34.000,336,11098111,-795,0,1764712293,15155.020441740002,143.03594069999963,50697.94660152001 2025-12-02,21:51:35.000,336,11098176,-795,0,1764712294,15155.054123289992,143.0077441800022,50697.94660152001 2025-12-02,21:51:36.000,336,11098093,-795,0,1764712295,15155.101277460002,143.0218424400009,50698.03743408 2025-12-02,21:51:37.000,336,11098187,-795,0,1764712296,15155.087804839997,143.00069505000283,50697.94660152001 2025-12-02,21:51:38.000,336,11098112,-795,0,1764712297,15155.108013769997,142.97954766000476,50698.002498480004 2025-12-02,21:51:39.000,336,11098192,-795,0,1764712298,15155.067595909997,143.042989829999,50698.08634392 2025-12-02,21:51:40.000,336,11098108,-795,0,1764712299,15155.101277460002,143.0077441800022,50698.03044696 2025-12-02,21:51:41.000,336,11098184,-755,0,1764712300,15155.134959009993,142.97954766000476,50698.04442120001 2025-12-02,21:51:42.000,336,11098132,-675,0,1764712301,15155.101277460002,142.99364592000347,50698.0094856 2025-12-02,21:51:43.000,336,11098132,-795,0,1764712302,15155.202322109988,143.02889157000027,50698.05140832 2025-12-02,21:51:44.000,336,11098087,-795,0,1764712303,15155.236003659993,143.042989829999,50698.03743408 2025-12-02,21:51:45.000,336,11098129,-795,0,1764712304,15155.236003659993,143.08528461000242,50698.03743408 2025-12-02,21:51:46.000,336,11098117,-795,0,1764712305,15155.343784619989,143.09938287000114,50697.974550000006 2025-12-02,21:51:47.000,336,11098137,-795,0,1764712306,15155.397675099994,143.169874170002,50698.0094856 2025-12-02,21:51:48.000,336,11098059,-795,0,1764712307,15155.50545605999,143.19102156000008,50697.98852424 2025-12-02,21:51:49.000,336,11098155,-795,0,1764712308,15155.599764399994,143.2333163400035,50697.93262728 2025-12-02,21:51:50.000,336,11098085,-795,0,1764712309,15155.67386381,143.28970937999838,50697.96057576 2025-12-02,21:51:51.000,336,11098070,-795,0,1764712310,15155.680600119995,143.43069198000012,50697.98153712 2025-12-02,21:51:52.000,336,11098088,-795,0,1764712311,15155.761435839995,143.4800358900029,50697.89070456 2025-12-02,21:51:53.000,336,11098115,-795,0,1764712312,15155.822062629995,143.47298676000355,50697.9396144 2025-12-02,21:51:54.000,336,11098144,-795,0,1764712313,15155.862480489996,143.60692022999865,50697.91166592 2025-12-02,21:51:55.000,336,11098111,-795,0,1764712314,15155.90963465999,143.67036240000016,50697.91865304 2025-12-02,21:51:56.000,336,11098177,-795,0,1764712315,15155.90963465999,143.69855892000487,50698.002498480004 2025-12-02,21:51:57.000,336,11098138,-795,0,1764712316,15155.950052519991,143.73380457000167,50697.96057576 2025-12-02,21:51:58.000,336,11098168,-795,0,1764712317,15155.95678883,143.81839413000125,50698.002498480004 2025-12-02,21:51:59.000,336,11098143,-795,0,1764712318,15155.95678883,143.90298369000084,50697.89070456 2025-12-02,21:52:00.000,336,11098108,-795,0,1764712319,15155.950052519991,143.85363977999805,50698.023459840006 2025-12-02,21:52:01.000,336,11098087,-795,0,1764712320,15155.9365799,143.86773804000404,50698.023459840006 2025-12-02,21:52:02.000,336,11098172,-795,0,1764712321,15155.86921679999,143.88888543000212,50697.98852424 2025-12-02,21:52:03.000,336,11098116,-795,0,1764712322,15155.801853699995,143.86773804000404,50697.96756288001 2025-12-02,21:52:04.000,336,11098177,-795,0,1764712323,15155.78838107999,143.89593456000148,50697.99551136001 2025-12-02,21:52:05.000,336,11098241,-795,0,1764712324,15155.78838107999,143.86773804000404,50698.06538256001 2025-12-02,21:52:06.000,336,11098180,-795,0,1764712325,15155.741226909995,143.8113450000019,50697.974550000006 2025-12-02,21:52:07.000,336,11098168,-795,0,1764712326,15155.71428167,143.8113450000019,50697.98153712 2025-12-02,21:52:08.000,336,11098142,-795,0,1764712327,15155.66712749999,143.79019761000382,50698.002498480004 2025-12-02,21:52:09.000,336,11098100,-795,0,1764712328,15155.721017979995,143.71970631000295,50698.023459840006 2025-12-02,21:52:10.000,336,11098175,-795,0,1764712329,15155.65365488,143.7267554400023,50698.05839544 2025-12-02,21:52:11.000,336,11098128,-795,0,1764712330,15155.70754535999,143.79019761000382,50698.023459840006 2025-12-02,21:52:12.000,336,11098167,-795,0,1764712331,15155.75469953,143.79019761000382,50698.06538256001 2025-12-02,21:52:13.000,336,11098098,-795,0,1764712332,15155.78838107999,143.70560805000423,50698.023459840006 2025-12-02,21:52:14.000,336,11098124,-795,0,1764712333,15155.801853699995,143.79724674000317,50698.05140832 2025-12-02,21:52:15.000,336,11098186,-755,0,1764712334,15155.882689419996,143.81839413000125,50698.08634392 2025-12-02,21:52:16.000,336,11098173,-795,0,1764712335,15155.88942572999,143.74085370000103,50698.142240880006 2025-12-02,21:52:17.000,336,11098087,-795,0,1764712336,15155.90963465999,143.83249238999997,50698.072369680005 2025-12-02,21:52:18.000,336,11098017,-795,0,1764712337,15155.91637097,143.86773804000404,50698.0793568 2025-12-02,21:52:19.000,336,11098106,-795,0,1764712338,15155.963525139996,143.8747871700034,50698.09333104001 2025-12-02,21:52:20.000,336,11098116,-795,0,1764712339,15155.943316209996,143.92413107999892,50698.17717648 2025-12-02,21:52:21.000,336,11098108,-795,0,1764712340,15155.9365799,143.99462237999978,50698.142240880006 2025-12-02,21:52:22.000,336,11098124,-795,0,1764712341,15155.89616204,143.95232760000363,50698.149228 2025-12-02,21:52:23.000,336,11098149,-795,0,1764712342,15155.83553525,143.959376730003,50698.03743408 2025-12-02,21:52:24.000,336,11098040,-795,0,1764712343,15155.77490846,143.99462237999978,50698.121279520004 2025-12-02,21:52:25.000,336,11098102,-795,0,1764712344,15155.69407274,144.05101542000193,50698.142240880006 2025-12-02,21:52:26.000,336,11098217,-795,0,1764712345,15155.65365488,144.06511368000065,50698.170189360004 2025-12-02,21:52:27.000,336,11098051,-795,0,1764712346,15155.559346539994,144.13560498000152,50698.142240880006 2025-12-02,21:52:28.000,336,11098084,-795,0,1764712347,15155.518928679994,144.1567523699996,50698.26102192001 2025-12-02,21:52:29.000,336,11098065,-795,0,1764712348,15155.397675099994,144.16380149999895,50698.21211208001 2025-12-02,21:52:30.000,336,11098066,-795,0,1764712349,15155.337048309993,144.23429279999982,50698.26102192001 2025-12-02,21:52:31.000,336,11098139,-795,0,1764712350,15155.303366759988,144.23429279999982,50698.240060560005 2025-12-02,21:52:32.000,336,11098235,-795,0,1764712351,15155.215794729993,144.2695384500039,50698.26800904 2025-12-02,21:52:33.000,336,11098078,-795,0,1764712352,15155.148431629998,144.26248932000453,50698.19813784 2025-12-02,21:52:34.000,336,11098160,-795,0,1764712353,15155.087804839997,144.36117714000284,50698.309931760006 2025-12-02,21:52:35.000,336,11098144,-795,0,1764712354,15154.993496499992,144.33298061999812,50698.26102192001 2025-12-02,21:52:36.000,336,11098100,-795,0,1764712355,15154.973287569992,144.38937366000027,50698.323906 2025-12-02,21:52:37.000,336,11098095,-795,0,1764712356,15154.872242919992,144.32593148999877,50698.323906 2025-12-02,21:52:38.000,336,11098203,-795,0,1764712357,15154.804879819996,144.4316684400037,50698.30294464001 2025-12-02,21:52:39.000,336,11098142,-795,0,1764712358,15154.764461959996,144.38232453000091,50698.2190992 2025-12-02,21:52:40.000,336,11098099,-795,0,1764712359,15154.683626239996,144.37527540000156,50698.323906 2025-12-02,21:52:41.000,336,11098173,-795,0,1764712360,15154.643208379995,144.45986496000114,50698.288970400004 2025-12-02,21:52:42.000,336,11098086,-795,0,1764712361,15154.58931789999,144.4316684400037,50698.29595752 2025-12-02,21:52:43.000,336,11098218,-795,0,1764712362,15154.53542742,144.41052104999835,50698.309931760006 2025-12-02,21:52:44.000,336,11098034,-795,0,1764712363,15154.55563635,144.45986496000114,50698.358841600006 2025-12-02,21:52:45.000,336,11098165,-795,0,1764712364,15154.48827324999,144.45986496000114,50698.29595752 2025-12-02,21:52:46.000,336,11098129,-795,0,1764712365,15154.51521849,144.4669140900005,50698.29595752 2025-12-02,21:52:47.000,336,11098067,-795,0,1764712366,15154.36701966999,144.5515036500001,50698.288970400004 2025-12-02,21:52:48.000,336,11098050,-795,0,1764712367,15154.41417384,144.45281583000178,50698.288970400004 2025-12-02,21:52:49.000,336,11098106,-795,0,1764712368,15154.42764645999,144.52330713000265,50698.33089312001 2025-12-02,21:52:50.000,336,11098090,-795,0,1764712369,15154.34681073999,144.5162580000033,50698.337880240004 2025-12-02,21:52:51.000,336,11098057,-795,0,1764712370,15154.299656569994,144.5797001700048,50698.37980296001 2025-12-02,21:52:52.000,336,11098031,-795,0,1764712371,15154.218820849994,144.55855277999945,50698.358841600006 2025-12-02,21:52:53.000,336,11098227,-795,0,1764712372,15154.212084539999,144.60084756000288,50698.40076432001 2025-12-02,21:52:54.000,336,11098057,-795,0,1764712373,15154.117776199993,144.63609320999967,50698.3937772 2025-12-02,21:52:55.000,336,11097970,-795,0,1764712374,15154.003258929988,144.68543712000246,50698.33089312001 2025-12-02,21:52:56.000,336,11098077,-795,0,1764712375,15153.996522619993,144.67133886000374,50698.37281584 2025-12-02,21:52:57.000,336,11098140,-795,0,1764712376,15153.908950589997,144.60789669000224,50698.40076432001 2025-12-02,21:52:58.000,336,11098079,-795,0,1764712377,15153.821378560002,144.68543712000246,50698.3937772 2025-12-02,21:52:59.000,336,11098172,-795,0,1764712378,15153.760751770002,144.7629775500027,50698.30294464001 2025-12-02,21:53:00.000,336,11098108,-795,0,1764712379,15153.632761879991,144.7629775500027,50698.34486736 2025-12-02,21:53:01.000,336,11098116,-795,0,1764712380,15153.55866247,144.83346885000356,50698.33089312001 2025-12-02,21:53:02.000,336,11098101,-795,0,1764712381,15153.45761782,144.861665370001,50698.27499616 2025-12-02,21:53:03.000,336,11098179,-795,0,1764712382,15153.41719996,144.80527232999884,50698.26800904 2025-12-02,21:53:04.000,336,11098133,-795,0,1764712383,15153.343100549995,144.8969110199978,50698.23307344001 2025-12-02,21:53:05.000,336,11098131,-715,0,1764712384,15153.33636424,144.88986188999843,50698.2190992 2025-12-02,21:53:06.000,336,11098067,-715,0,1764712385,15153.302682689995,144.974451449998,50698.28198328001 2025-12-02,21:53:07.000,336,11098039,-795,0,1764712386,15153.31615531,144.93920580000122,50698.19813784 2025-12-02,21:53:08.000,336,11098163,-795,0,1764712387,15153.24879220999,144.98150058000465,50698.149228 2025-12-02,21:53:09.000,336,11098068,-795,0,1764712388,15153.25552852,144.974451449998,50698.21211208001 2025-12-02,21:53:10.000,336,11098077,-795,0,1764712389,15153.31615531,144.988549710004,50698.191150720006 2025-12-02,21:53:11.000,336,11098007,-795,0,1764712390,15153.29594638,145.06609014000423,50698.24704768 2025-12-02,21:53:12.000,336,11098062,-795,0,1764712391,15153.26900113999,145.04494274999888,50698.142240880006 2025-12-02,21:53:13.000,336,11098129,-795,0,1764712392,15153.37004578999,145.06609014000423,50698.23307344001 2025-12-02,21:53:14.000,336,11098085,-795,0,1764712393,15153.28921006999,145.15067970000382,50698.23307344001 2025-12-02,21:53:15.000,336,11098146,-795,0,1764712394,15153.34983685999,145.15067970000382,50698.22608632 2025-12-02,21:53:16.000,336,11098020,-795,0,1764712395,15153.34983685999,145.16477796000254,50698.21211208001 2025-12-02,21:53:17.000,336,11098147,-795,0,1764712396,15153.383518409995,145.24231839000277,50698.21211208001 2025-12-02,21:53:18.000,336,11098177,-795,0,1764712397,15153.3767821,145.28461316999892,50698.149228 2025-12-02,21:53:19.000,336,11098173,-795,0,1764712398,15153.39025471999,145.3339570800017,50698.142240880006 2025-12-02,21:53:20.000,336,11098074,-795,0,1764712399,15153.35657317,145.36215359999915,50698.18416360001 2025-12-02,21:53:21.000,336,11098149,-795,0,1764712400,15153.31615531,145.4326449,50698.2190992 2025-12-02,21:53:22.000,336,11098086,-795,0,1764712401,15153.32962792999,145.41149751000194,50698.10730528 2025-12-02,21:53:23.000,336,11098042,-795,0,1764712402,15153.30941899999,145.40444838000258,50698.11429240001 2025-12-02,21:53:24.000,336,11098124,-795,0,1764712403,15153.282473759995,145.52428358999896,50698.072369680005 2025-12-02,21:53:25.000,336,11098055,-795,0,1764712404,15153.19490173,145.55952924000303,50698.01647272001 2025-12-02,21:53:26.000,336,11098047,-795,0,1764712405,15153.141011249994,145.57362750000175,50698.08634392 2025-12-02,21:53:27.000,336,11098033,-795,0,1764712406,15153.093857079999,145.57362750000175,50698.03044696 2025-12-02,21:53:28.000,336,11098109,-795,0,1764712407,15153.080384459994,145.5806766300011,50697.96756288001 2025-12-02,21:53:29.000,336,11098067,-795,0,1764712408,15153.080384459994,145.5665783700024,50698.03743408 2025-12-02,21:53:30.000,336,11098134,-795,0,1764712409,15153.033230289999,145.63706967000326,50698.023459840006 2025-12-02,21:53:31.000,336,11097996,-795,0,1764712410,15153.04670290999,145.6652661900007,50697.904678800005 2025-12-02,21:53:32.000,336,11098096,-795,0,1764712411,15153.013021359999,145.65116793000198,50697.94660152001 2025-12-02,21:53:33.000,336,11098119,-795,0,1764712412,15153.033230289999,145.68641357999877,50697.93262728 2025-12-02,21:53:34.000,336,11098166,-795,0,1764712413,15153.033230289999,145.72165923000284,50697.904678800005 2025-12-02,21:53:35.000,336,11098090,-795,0,1764712414,15153.019757669994,145.80624879000243,50697.855768960006 2025-12-02,21:53:36.000,336,11098084,-795,0,1764712415,15153.026493979989,145.86264183000458,50697.904678800005 2025-12-02,21:53:37.000,336,11098078,-795,0,1764712416,15153.053439219999,145.890838350002,50697.84179472 2025-12-02,21:53:38.000,336,11098114,-795,0,1764712417,15153.039966599994,145.96132965000288,50697.9396144 2025-12-02,21:53:39.000,336,11098094,-795,0,1764712418,15153.053439219999,146.0106735599984,50697.84878184001 2025-12-02,21:53:40.000,336,11098015,-795,0,1764712419,15153.073648149999,146.06001747000118,50697.904678800005 2025-12-02,21:53:41.000,336,11098067,-795,0,1764712420,15153.114066009999,146.0741157299999,50697.904678800005 2025-12-02,21:53:42.000,336,11098103,-795,0,1764712421,15153.04670290999,146.14460703000077,50697.92564016001 2025-12-02,21:53:43.000,336,11098047,-795,0,1764712422,15153.080384459994,146.13050877000205,50697.99551136001 2025-12-02,21:53:44.000,336,11098103,-795,0,1764712423,15153.08712076999,146.15165616000013,50697.98153712 2025-12-02,21:53:45.000,336,11098047,-795,0,1764712424,15153.026493979989,146.20100007000292,50697.904678800005 2025-12-02,21:53:46.000,336,11098123,-795,0,1764712425,15152.959130879994,146.222147460001,50697.904678800005 2025-12-02,21:53:47.000,336,11097984,-795,0,1764712426,15152.992812429999,146.21509833000164,50697.855768960006 2025-12-02,21:53:48.000,336,11098080,-795,0,1764712427,15152.932185639998,146.17985268000484,50697.93262728 2025-12-02,21:53:49.000,336,11098117,-795,0,1764712428,15152.965867189989,146.2573931099978,50697.82083336 2025-12-02,21:53:50.000,336,11098098,-795,0,1764712429,15152.979339809994,146.27854050000315,50697.84179472 2025-12-02,21:53:51.000,336,11098175,-795,0,1764712430,15153.019757669994,146.3208352799993,50697.806859120006 2025-12-02,21:53:52.000,336,11098247,-795,0,1764712431,15153.019757669994,146.2714913700038,50697.834807600004 2025-12-02,21:53:53.000,336,11098049,-795,0,1764712432,15153.073648149999,146.3701791900021,50697.855768960006 2025-12-02,21:53:54.000,336,11098065,-795,0,1764712433,15153.080384459994,146.34198267000465,50697.8697432 2025-12-02,21:53:55.000,336,11098113,-795,0,1764712434,15153.10732969999,146.33493353999802,50697.89769168001 2025-12-02,21:53:56.000,336,11098040,-795,0,1764712435,15153.08712076999,146.3842774500008,50697.79987200001 2025-12-02,21:53:57.000,336,11098129,-795,0,1764712436,15153.080384459994,146.3842774500008,50697.77192352 2025-12-02,21:53:58.000,336,11098154,-795,0,1764712437,15153.060175529994,146.37722832000145,50697.82083336 2025-12-02,21:53:59.000,336,11098168,-795,0,1764712438,15153.093857079999,146.44067049000296,50697.74397504 2025-12-02,21:54:00.000,336,11098106,-795,0,1764712439,15153.161220179994,146.44067049000296,50697.736987920005 2025-12-02,21:54:01.000,336,11098125,-795,0,1764712440,15153.161220179994,146.4336213600036,50697.74397504 2025-12-02,21:54:02.000,336,11098218,-795,0,1764712441,15153.16795648999,146.49001439999847,50697.72301368 2025-12-02,21:54:03.000,336,11098032,-795,0,1764712442,15153.16795648999,146.56050569999934,50697.785897760004 2025-12-02,21:54:04.000,336,11098061,-795,0,1764712443,15153.15448387,146.60280048000277,50697.785897760004 2025-12-02,21:54:05.000,336,11098150,-795,0,1764712444,15153.141011249994,146.680340910003,50697.79288488 2025-12-02,21:54:06.000,336,11098093,-795,0,1764712445,15153.1746928,146.64509525999893,50697.736987920005 2025-12-02,21:54:07.000,336,11098106,-795,0,1764712446,15153.141011249994,146.680340910003,50697.65314248 2025-12-02,21:54:08.000,336,11098099,-795,0,1764712447,15153.23531959,146.680340910003,50697.785897760004 2025-12-02,21:54:09.000,336,11098124,-795,0,1764712448,15153.18816541999,146.78607786000066,50697.785897760004 2025-12-02,21:54:10.000,336,11098190,-795,0,1764712449,15153.181429109994,146.75788134000322,50697.736987920005 2025-12-02,21:54:11.000,336,11098073,-795,0,1764712450,15153.201638039995,146.7790287300013,50697.785897760004 2025-12-02,21:54:12.000,336,11098129,-795,0,1764712451,15153.21511066,146.82132351000473,50697.84179472 2025-12-02,21:54:13.000,336,11098105,-795,0,1764712452,15153.242055899995,146.89886393999768,50697.806859120006 2025-12-02,21:54:14.000,336,11098162,-795,0,1764712453,15153.26900113999,146.8424709000028,50697.86275608 2025-12-02,21:54:15.000,336,11098097,-795,0,1764712454,15153.25552852,146.78607786000066,50697.855768960006 2025-12-02,21:54:16.000,336,11098127,-795,0,1764712455,15153.201638039995,146.83542177000345,50697.9396144 2025-12-02,21:54:17.000,336,11098182,-795,0,1764712456,15153.19490173,146.84952003000217,50697.834807600004 2025-12-02,21:54:18.000,336,11098149,-795,0,1764712457,15153.16795648999,146.7790287300013,50697.86275608 2025-12-02,21:54:19.000,336,11098120,-795,0,1764712458,15153.093857079999,146.75083221000386,50697.92564016001 2025-12-02,21:54:20.000,336,11098080,-795,0,1764712459,15153.053439219999,146.80722524999874,50697.87673032001 2025-12-02,21:54:21.000,336,11098129,-795,0,1764712460,15153.04670290999,146.82132351000473,50697.94660152001 2025-12-02,21:54:22.000,336,11098122,-795,0,1764712461,15152.986076119989,146.80722524999874,50697.98852424 2025-12-02,21:54:23.000,336,11098147,-755,0,1764712462,15153.013021359999,146.82132351000473,50697.98153712 2025-12-02,21:54:24.000,336,11098077,-795,0,1764712463,15152.959130879994,146.8283726400041,50697.94660152001 2025-12-02,21:54:25.000,336,11098147,-795,0,1764712464,15152.891767779998,146.85656916000153,50697.904678800005 2025-12-02,21:54:26.000,336,11098097,-795,0,1764712465,15152.810932059998,146.8283726400041,50697.89070456 2025-12-02,21:54:27.000,336,11098119,-795,0,1764712466,15152.831140989998,146.8142743799981,50697.96057576 2025-12-02,21:54:28.000,336,11098170,-795,0,1764712467,15152.858086229993,146.89181480999832,50697.96057576 2025-12-02,21:54:29.000,336,11098097,-795,0,1764712468,15152.770514199998,146.87066742000025,50697.99551136001 2025-12-02,21:54:30.000,336,11098109,-795,0,1764712469,15152.736832649993,146.8142743799981,50697.92564016001 2025-12-02,21:54:31.000,336,11098164,-795,0,1764712470,15152.716623719993,146.82132351000473,50697.9396144 2025-12-02,21:54:32.000,336,11098062,-795,0,1764712471,15152.676205859992,146.8424709000028,50697.9396144 2025-12-02,21:54:33.000,336,11098111,-795,0,1764712472,15152.709887409997,146.8283726400041,50697.87673032001 2025-12-02,21:54:34.000,336,11098131,-795,0,1764712473,15152.676205859992,146.88476567999896,50697.96057576 2025-12-02,21:54:35.000,336,11098072,-795,0,1764712474,15152.635787999992,146.89886393999768,50697.96756288001 2025-12-02,21:54:36.000,336,11098167,-795,0,1764712475,15152.602106450002,146.92001133000304,50698.023459840006 2025-12-02,21:54:37.000,336,11098082,-795,0,1764712476,15152.541479660002,146.84952003000217,50697.96756288001 2025-12-02,21:54:38.000,336,11098109,-795,0,1764712477,15152.575161209992,146.90591307000432,50698.03743408 2025-12-02,21:54:39.000,336,11098203,-795,0,1764712478,15152.581897520002,146.94820785000047,50697.904678800005 2025-12-02,21:54:40.000,336,11098106,-795,0,1764712479,15152.622315380002,146.98345350000454,50698.0094856 2025-12-02,21:54:41.000,336,11098142,-795,0,1764712480,15152.635787999992,146.9764043699979,50697.953588640004 2025-12-02,21:54:42.000,336,11098028,-795,0,1764712481,15152.568424899997,147.03279741000006,50697.8697432 2025-12-02,21:54:43.000,336,11098108,-795,0,1764712482,15152.534743349992,147.00460089000262,50697.9396144 2025-12-02,21:54:44.000,336,11098119,-795,0,1764712483,15152.561688590002,147.01869915000134,50697.98852424 2025-12-02,21:54:45.000,336,11098052,-795,0,1764712484,15152.561688590002,147.05394479999813,50697.98852424 2025-12-02,21:54:46.000,336,11098048,-795,0,1764712485,15152.588633829997,147.06099393000477,50697.96057576 2025-12-02,21:54:47.000,336,11098183,-795,0,1764712486,15152.514534419992,147.05394479999813,50697.98153712 2025-12-02,21:54:48.000,336,11098050,-795,0,1764712487,15152.561688590002,147.06099393000477,50697.94660152001 2025-12-02,21:54:49.000,336,11098125,-795,0,1764712488,15152.554952279992,147.10328871000092,50697.98852424 2025-12-02,21:54:50.000,336,11098091,-795,0,1764712489,15152.514534419992,147.18082914000115,50697.91166592 2025-12-02,21:54:51.000,336,11098054,-795,0,1764712490,15152.514534419992,147.15968175000307,50697.91166592 2025-12-02,21:54:52.000,336,11098113,-795,0,1764712491,15152.480852870001,147.25836957000138,50697.904678800005 2025-12-02,21:54:53.000,336,11098190,-795,0,1764712492,15152.487589179997,147.18082914000115,50697.91166592 2025-12-02,21:54:54.000,336,11098164,-795,0,1764712493,15152.460643940001,147.11738696999964,50697.8697432 2025-12-02,21:54:55.000,336,11098148,-795,0,1764712494,15152.426962389996,147.13853435999772,50697.82083336 2025-12-02,21:54:56.000,336,11098129,-795,0,1764712495,15152.406753459996,147.11033784000028,50697.834807600004 2025-12-02,21:54:57.000,336,11098158,-795,0,1764712496,15152.426962389996,147.20197652999923,50697.81384624 2025-12-02,21:54:58.000,336,11098089,-795,0,1764712497,15152.359599290001,147.15263262000371,50697.8697432 2025-12-02,21:54:59.000,336,11098040,-795,0,1764712498,15152.386544529996,147.08214132000285,50697.88371744 2025-12-02,21:55:00.000,336,11098072,-795,0,1764712499,15152.332654049991,147.19492739999987,50697.89070456 2025-12-02,21:55:01.000,336,11098220,-795,0,1764712500,15152.325917739996,147.20197652999923,50697.70903944001 2025-12-02,21:55:02.000,336,11098135,-795,0,1764712501,15152.312445119991,147.19492739999987,50697.74397504 2025-12-02,21:55:03.000,336,11098122,-795,0,1764712502,15152.305708809996,147.24427131000266,50697.70205232 2025-12-02,21:55:04.000,336,11098134,-795,0,1764712503,15152.265290949996,147.1737800100018,50697.79288488 2025-12-02,21:55:05.000,336,11098130,-795,0,1764712504,15152.27876357,147.22312392000458,50697.81384624 2025-12-02,21:55:06.000,336,11098088,-755,0,1764712505,15152.292236189991,147.28656608999881,50697.75096216 2025-12-02,21:55:07.000,336,11098108,-795,0,1764712506,15152.2989725,147.20197652999923,50697.74397504 2025-12-02,21:55:08.000,336,11098076,-795,0,1764712507,15152.224873089996,147.21607478999795,50697.79987200001 2025-12-02,21:55:09.000,336,11098209,-795,0,1764712508,15152.312445119991,147.2090256599986,50697.6950652 2025-12-02,21:55:10.000,336,11098125,-795,0,1764712509,15152.204664159995,147.23017305000394,50697.74397504 2025-12-02,21:55:11.000,336,11098040,-635,0,1764712510,15152.265290949996,147.3006643500048,50697.67410384 2025-12-02,21:55:12.000,336,11098036,-795,0,1764712511,15152.245082019996,147.1878782700005,50697.63218112001 2025-12-02,21:55:13.000,336,11098156,-795,0,1764712512,15152.21140046999,147.27951695999946,50697.66012960001 2025-12-02,21:55:14.000,336,11098114,-795,0,1764712513,15152.292236189991,147.26541870000074,50697.63218112001 2025-12-02,21:55:15.000,336,11098051,-795,0,1764712514,15152.25181832999,147.26541870000074,50697.688078080006 2025-12-02,21:55:16.000,336,11098168,-795,0,1764712515,15152.21813678,147.26541870000074,50697.61121976001 2025-12-02,21:55:17.000,336,11098118,-795,0,1764712516,15152.292236189991,147.26541870000074,50697.66012960001 2025-12-02,21:55:18.000,336,11098124,-795,0,1764712517,15152.25181832999,147.26541870000074,50697.64615536 2025-12-02,21:55:19.000,336,11098162,-795,0,1764712518,15152.292236189991,147.26541870000074,50697.66012960001 2025-12-02,21:55:20.000,336,11098116,-795,0,1764712519,15152.245082019996,147.30771348000417,50697.65314248 2025-12-02,21:55:21.000,336,11098122,-795,0,1764712520,15152.312445119991,147.29361521999817,50697.625194 2025-12-02,21:55:22.000,336,11098141,-795,0,1764712521,15152.31918143,147.27951695999946,50697.54134856001 2025-12-02,21:55:23.000,336,11098110,-795,0,1764712522,15152.285499879996,147.26541870000074,50697.56230992001 2025-12-02,21:55:24.000,336,11098126,-795,0,1764712523,15152.366335599996,147.26541870000074,50697.59025840001 2025-12-02,21:55:25.000,336,11098060,-795,0,1764712524,15152.426962389996,147.29361521999817,50697.53436144 2025-12-02,21:55:26.000,336,11098104,-795,0,1764712525,15152.426962389996,147.28656608999881,50697.54833568 2025-12-02,21:55:27.000,336,11098183,-795,0,1764712526,15152.467380249996,147.24427131000266,50697.54833568 2025-12-02,21:55:28.000,336,11098169,-795,0,1764712527,15152.474116559992,147.3852539100044,50697.60423264 2025-12-02,21:55:29.000,336,11098117,-795,0,1764712528,15152.534743349992,147.3711556499984,50697.59724552 2025-12-02,21:55:30.000,336,11098133,-795,0,1764712529,15152.561688590002,147.26541870000074,50697.65314248 2025-12-02,21:55:31.000,336,11098110,-795,0,1764712530,15152.521270730002,147.37820477999776,50697.60423264 2025-12-02,21:55:32.000,336,11098159,-795,0,1764712531,15152.608842759997,147.36410651999904,50697.5553228 2025-12-02,21:55:33.000,336,11098108,-795,0,1764712532,15152.655996929992,147.4839417300027,50697.53436144 2025-12-02,21:55:34.000,336,11098102,-795,0,1764712533,15152.615579069992,147.46279434000462,50697.5553228 2025-12-02,21:55:35.000,336,11098043,-795,0,1764712534,15152.649260619997,147.4839417300027,50697.52737432 2025-12-02,21:55:36.000,336,11098217,-795,0,1764712535,15152.642524310002,147.5332856399982,50697.54134856001 2025-12-02,21:55:37.000,336,11098192,-795,0,1764712536,15152.689678479997,147.50508912000078,50697.5553228 2025-12-02,21:55:38.000,336,11098158,-795,0,1764712537,15152.730096339998,147.6178751999978,50697.5553228 2025-12-02,21:55:39.000,336,11098184,-795,0,1764712538,15152.730096339998,147.57558042000164,50697.42955464 2025-12-02,21:55:40.000,336,11098122,-795,0,1764712539,15152.709887409997,147.61082606999844,50697.4854516 2025-12-02,21:55:41.000,336,11098180,-795,0,1764712540,15152.709887409997,147.59672780999972,50697.49243872001 2025-12-02,21:55:42.000,336,11098192,-795,0,1764712541,15152.709887409997,147.61082606999844,50697.46449024001 2025-12-02,21:55:43.000,336,11098198,-755,0,1764712542,15152.743568960002,147.63902259000315,50697.46449024001 2025-12-02,21:55:44.000,336,11098132,-795,0,1764712543,15152.743568960002,147.6460717200025,50697.50641296 2025-12-02,21:55:45.000,336,11098159,-795,0,1764712544,15152.723360030002,147.69541562999802,50697.5553228 2025-12-02,21:55:46.000,336,11098025,-595,0,1764712545,15152.736832649993,147.7306612800021,50697.44352888001 2025-12-02,21:55:47.000,336,11098094,-795,0,1764712546,15152.723360030002,147.78000519000489,50697.42256752001 2025-12-02,21:55:48.000,336,11098048,-795,0,1764712547,15152.810932059998,147.78705432000424,50697.46449024001 2025-12-02,21:55:49.000,336,11098070,-795,0,1764712548,15152.844613609988,147.78705432000424,50697.44352888001 2025-12-02,21:55:50.000,336,11098155,-795,0,1764712549,15152.898504089993,147.7941034500036,50697.520387200006 2025-12-02,21:55:51.000,336,11098001,-795,0,1764712550,15152.911976709998,147.84344735999912,50697.44352888001 2025-12-02,21:55:52.000,336,11098175,-795,0,1764712551,15152.918713019993,147.80820171000232,50697.43654176 2025-12-02,21:55:53.000,336,11098135,-795,0,1764712552,15152.965867189989,147.75885779999953,50697.520387200006 2025-12-02,21:55:54.000,336,11098026,-795,0,1764712553,15152.925449329989,147.82229997000104,50697.38763192 2025-12-02,21:55:55.000,336,11098045,-795,0,1764712554,15153.026493979989,147.7941034500036,50697.39461904001 2025-12-02,21:55:56.000,336,11098109,-795,0,1764712555,15153.073648149999,147.78705432000424,50697.4155804 2025-12-02,21:55:57.000,336,11098166,-795,0,1764712556,15153.13427494,147.77295605999825,50697.44352888001 2025-12-02,21:55:58.000,336,11098051,-795,0,1764712557,15153.100593389994,147.85754561999784,50697.401606160005 2025-12-02,21:55:59.000,336,11098184,-795,0,1764712558,15153.120802319994,147.7941034500036,50697.39461904001 2025-12-02,21:56:00.000,336,11098189,-795,0,1764712559,15153.161220179994,147.85049648999848,50697.3107736 2025-12-02,21:56:01.000,336,11098151,-795,0,1764712560,15153.16795648999,147.80115258000296,50697.401606160005 2025-12-02,21:56:02.000,336,11098037,-795,0,1764712561,15153.23531959,147.82229997000104,50697.40859328 2025-12-02,21:56:03.000,336,11098138,-795,0,1764712562,15153.25552852,147.7447595400008,50697.43654176 2025-12-02,21:56:04.000,336,11098046,-795,0,1764712563,15153.28921006999,147.8293491000004,50697.45750312 2025-12-02,21:56:05.000,336,11098231,-795,0,1764712564,15153.30941899999,147.72361215000274,50697.3806448 2025-12-02,21:56:06.000,336,11098048,-795,0,1764712565,15153.282473759995,147.75885779999953,50697.401606160005 2025-12-02,21:56:07.000,336,11098203,-715,0,1764712566,15153.31615531,147.7447595400008,50697.40859328 2025-12-02,21:56:08.000,336,11098221,-795,0,1764712567,15153.34983685999,147.69541562999802,50697.40859328 2025-12-02,21:56:09.000,336,11098112,-795,0,1764712568,15153.3767821,147.68836649999866,50697.37365768001 2025-12-02,21:56:10.000,336,11098118,-795,0,1764712569,15153.30941899999,147.62492433000443,50697.401606160005 2025-12-02,21:56:11.000,336,11098229,-795,0,1764712570,15153.28921006999,147.582629550001,50697.401606160005 2025-12-02,21:56:12.000,336,11098187,-795,0,1764712571,15153.26900113999,147.57558042000164,50697.331734960004 2025-12-02,21:56:13.000,336,11098162,-795,0,1764712572,15153.34983685999,147.582629550001,50697.45750312 2025-12-02,21:56:14.000,336,11098133,-795,0,1764712573,15153.27573745,147.50508912000078,50697.4155804 2025-12-02,21:56:15.000,336,11098168,-795,0,1764712574,15153.262264829995,147.45574520999799,50697.4155804 2025-12-02,21:56:16.000,336,11098160,-795,0,1764712575,15153.282473759995,147.42754869000055,50697.40859328 2025-12-02,21:56:17.000,336,11098143,-795,0,1764712576,15153.23531959,147.34295913000096,50697.46449024001 2025-12-02,21:56:18.000,336,11098122,-795,0,1764712577,15153.201638039995,147.30771348000417,50697.471477360006 2025-12-02,21:56:19.000,336,11098060,-795,0,1764712578,15153.19490173,147.29361521999817,50697.4854516 2025-12-02,21:56:20.000,336,11098054,-795,0,1764712579,15153.161220179994,147.3711556499984,50697.36667056 2025-12-02,21:56:21.000,336,11098183,-795,0,1764712580,15153.16795648999,147.27951695999946,50697.401606160005 2025-12-02,21:56:22.000,336,11098123,-795,0,1764712581,15153.221846969995,147.24427131000266,50697.34570920001 2025-12-02,21:56:23.000,336,11098113,-795,0,1764712582,15153.25552852,147.24427131000266,50697.38763192 2025-12-02,21:56:24.000,336,11098106,-795,0,1764712583,15153.27573745,147.24427131000266,50697.36667056 2025-12-02,21:56:25.000,336,11098131,-795,0,1764712584,15153.31615531,147.21607478999795,50697.40859328 2025-12-02,21:56:26.000,336,11098114,-795,0,1764712585,15153.34983685999,147.24427131000266,50697.401606160005 2025-12-02,21:56:27.000,336,11098083,-795,0,1764712586,15153.423936269995,147.20197652999923,50697.51340008001 2025-12-02,21:56:28.000,336,11098204,-795,0,1764712587,15153.39025471999,147.16673088000243,50697.47846448 2025-12-02,21:56:29.000,336,11098196,-795,0,1764712588,15153.423936269995,147.1878782700005,50697.42256752001 2025-12-02,21:56:30.000,336,11098244,-795,0,1764712589,15153.47109043999,147.08214132000285,50697.50641296 2025-12-02,21:56:31.000,336,11098159,-795,0,1764712590,15153.47109043999,147.124436099999,50697.45750312 2025-12-02,21:56:32.000,336,11098139,-795,0,1764712591,15153.47782675,147.10328871000092,50697.42955464 2025-12-02,21:56:33.000,336,11098072,-795,0,1764712592,15153.572135089991,147.03984653999942,50697.471477360006 2025-12-02,21:56:34.000,336,11098102,-795,0,1764712593,15153.585607709996,146.9623061099992,50697.520387200006 2025-12-02,21:56:35.000,336,11098094,-795,0,1764712594,15153.605816639996,146.9270604600024,50697.520387200006 2025-12-02,21:56:36.000,336,11098176,-795,0,1764712595,15153.626025569996,146.9764043699979,50697.43654176 2025-12-02,21:56:37.000,336,11098129,-795,0,1764712596,15153.626025569996,146.83542177000345,50697.499425840004 2025-12-02,21:56:38.000,336,11098205,-795,0,1764712597,15153.619289260001,146.87066742000025,50697.54134856001 2025-12-02,21:56:39.000,336,11098120,-795,0,1764712598,15153.639498190001,146.80722524999874,50697.54833568 2025-12-02,21:56:40.000,336,11098117,-675,0,1764712599,15153.646234499996,146.80722524999874,50697.45750312 2025-12-02,21:56:41.000,336,11098113,-795,0,1764712600,15153.652970809992,146.75788134000322,50697.44352888001 2025-12-02,21:56:42.000,336,11098083,-795,0,1764712601,15153.626025569996,146.64509525999893,50697.50641296 2025-12-02,21:56:43.000,336,11098178,-795,0,1764712602,15153.605816639996,146.6309970000002,50697.45750312 2025-12-02,21:56:44.000,336,11098083,-795,0,1764712603,15153.572135089991,146.60984961000213,50697.520387200006 2025-12-02,21:56:45.000,336,11098143,-795,0,1764712604,15153.592344019991,146.57460395999806,50697.54134856001 2025-12-02,21:56:46.000,336,11098057,-795,0,1764712605,15153.572135089991,146.52526005000254,50697.471477360006 2025-12-02,21:56:47.000,336,11098089,-795,0,1764712606,15153.49803568,146.51821092000318,50697.54134856001 2025-12-02,21:56:48.000,336,11098241,-795,0,1764712607,15153.484563059996,146.4829652699991,50697.47846448 2025-12-02,21:56:49.000,336,11098102,-795,0,1764712608,15153.423936269995,146.37722832000145,50697.4854516 2025-12-02,21:56:50.000,336,11098116,-795,0,1764712609,15153.34983685999,146.33493353999802,50697.46449024001 2025-12-02,21:56:51.000,336,11098043,-795,0,1764712610,15153.43067257999,146.37722832000145,50697.46449024001 2025-12-02,21:56:52.000,336,11098050,-795,0,1764712611,15153.403727339995,146.29968789000122,50697.49243872001 2025-12-02,21:56:53.000,336,11098188,-795,0,1764712612,15153.43740889,146.2855896300025,50697.4854516 2025-12-02,21:56:54.000,336,11098094,-795,0,1764712613,15153.43740889,146.2714913700038,50697.50641296 2025-12-02,21:56:55.000,336,11098029,-795,0,1764712614,15153.47782675,146.16575441999885,50697.499425840004 2025-12-02,21:56:56.000,336,11098065,-795,0,1764712615,15153.504771989996,146.1869018100042,50697.59025840001 2025-12-02,21:56:57.000,336,11098075,-795,0,1764712616,15153.551926159991,146.08116485999926,50697.59724552 2025-12-02,21:56:58.000,336,11098086,-795,0,1764712617,15153.605816639996,146.10231225000462,50697.49243872001 2025-12-02,21:56:59.000,336,11098126,-795,0,1764712618,15153.605816639996,146.08821398999862,50697.59025840001 2025-12-02,21:57:00.000,336,11098142,-795,0,1764712619,15153.646234499996,146.03182095000375,50697.618206880004 2025-12-02,21:57:01.000,336,11098114,-795,0,1764712620,15153.720333910002,146.03182095000375,50697.499425840004 2025-12-02,21:57:02.000,336,11098156,-795,0,1764712621,15153.814642249992,146.01772268999775,50697.520387200006 2025-12-02,21:57:03.000,336,11098093,-795,0,1764712622,15153.834851179992,146.04591921000247,50697.520387200006 2025-12-02,21:57:04.000,336,11098131,-795,0,1764712623,15153.902214280002,146.06001747000118,50697.520387200006 2025-12-02,21:57:05.000,336,11098129,-795,0,1764712624,15153.956104759993,146.1375579000014,50697.450516000004 2025-12-02,21:57:06.000,336,11098124,-795,0,1764712625,15154.016731549993,146.16575441999885,50697.4155804 2025-12-02,21:57:07.000,336,11098141,-795,0,1764712626,15154.030204169998,146.14460703000077,50697.44352888001 2025-12-02,21:57:08.000,336,11098121,-795,0,1764712627,15154.097567269993,146.20100007000292,50697.42955464 2025-12-02,21:57:09.000,336,11098102,-795,0,1764712628,15154.090830959998,146.1728035499982,50697.50641296 2025-12-02,21:57:10.000,336,11098104,-795,0,1764712629,15154.137985129993,146.1728035499982,50697.50641296 2025-12-02,21:57:11.000,336,11098164,-795,0,1764712630,15154.124512509989,146.14460703000077,50697.46449024001 2025-12-02,21:57:12.000,336,11098100,-795,0,1764712631,15154.104303579988,146.11641051000333,50697.4155804 2025-12-02,21:57:13.000,336,11098111,-795,0,1764712632,15154.036940479993,146.09526311999798,50697.44352888001 2025-12-02,21:57:14.000,336,11098128,-795,0,1764712633,15154.036940479993,146.0106735599984,50697.46449024001 2025-12-02,21:57:15.000,336,11098125,-795,0,1764712634,15154.023467859988,146.00362442999904,50697.450516000004 2025-12-02,21:57:16.000,336,11098189,-795,0,1764712635,15153.983050000003,145.88378922000265,50697.4155804 2025-12-02,21:57:17.000,336,11098190,-795,0,1764712636,15153.942632140002,145.8767400900033,50697.44352888001 2025-12-02,21:57:18.000,336,11098168,-795,0,1764712637,15153.956104759993,145.78510140000435,50697.49243872001 2025-12-02,21:57:19.000,336,11098143,-795,0,1764712638,15153.996522619993,145.73575749000156,50697.471477360006 2025-12-02,21:57:20.000,336,11098118,-795,0,1764712639,15153.935895829993,145.71461010000348,50697.49243872001 2025-12-02,21:57:21.000,336,11098071,-795,0,1764712640,15154.050413099998,145.64411880000262,50697.42256752001 2025-12-02,21:57:22.000,336,11098099,-795,0,1764712641,15154.050413099998,145.65116793000198,50697.42955464 2025-12-02,21:57:23.000,336,11098103,-795,0,1764712642,15154.077358339993,145.70051184000476,50697.45750312 2025-12-02,21:57:24.000,336,11098164,-795,0,1764712643,15154.158194059994,145.68641357999877,50697.45750312 2025-12-02,21:57:25.000,336,11098029,-795,0,1764712644,15154.164930369989,145.60182401999919,50697.38763192 2025-12-02,21:57:26.000,336,11098135,-795,0,1764712645,15154.245766089989,145.63706967000326,50697.352696320006 2025-12-02,21:57:27.000,336,11098121,-795,0,1764712646,15154.360283359994,145.69346270999813,50697.33872208 2025-12-02,21:57:28.000,336,11098171,-795,0,1764712647,15154.4545917,145.69346270999813,50697.352696320006 2025-12-02,21:57:29.000,336,11098120,-795,0,1764712648,15154.542163729995,145.73575749000156,50697.26186376 2025-12-02,21:57:30.000,336,11098012,-795,0,1764712649,15154.67015361999,145.74985575000028,50697.26186376 2025-12-02,21:57:31.000,336,11098166,-795,0,1764712650,15154.764461959996,145.78510140000435,50697.31776072 2025-12-02,21:57:32.000,336,11098139,-795,0,1764712651,15154.845297679996,145.84854356999858,50697.26186376 2025-12-02,21:57:33.000,336,11098127,-795,0,1764712652,15154.986760189997,145.86969096000394,50697.282825120004 2025-12-02,21:57:34.000,336,11098117,-795,0,1764712653,15155.067595909997,145.88378922000265,50697.3806448 2025-12-02,21:57:35.000,336,11098103,-795,0,1764712654,15155.168640559998,145.890838350002,50697.29679936001 2025-12-02,21:57:36.000,336,11098122,-795,0,1764712655,15155.242739969988,145.8767400900033,50697.3107736 2025-12-02,21:57:37.000,336,11098154,-795,0,1764712656,15155.276421519993,145.79919966000307,50697.32474784001 2025-12-02,21:57:38.000,336,11098209,-795,0,1764712657,15155.303366759988,145.84149443999922,50697.331734960004 2025-12-02,21:57:39.000,336,11098081,-795,0,1764712658,15155.323575689989,145.763954009999,50697.3107736 2025-12-02,21:57:40.000,336,11098146,-795,0,1764712659,15155.303366759988,145.74985575000028,50697.32474784001 2025-12-02,21:57:41.000,336,11098138,-795,0,1764712660,15155.303366759988,145.67231532000005,50697.31776072 2025-12-02,21:57:42.000,336,11098044,-795,0,1764712661,15155.262948899988,145.63706967000326,50697.282825120004 2025-12-02,21:57:43.000,336,11098152,-795,0,1764712662,15155.222531039988,145.53838184999768,50697.37365768001 2025-12-02,21:57:44.000,336,11098117,-795,0,1764712663,15155.195585799993,145.55952924000303,50697.37365768001 2025-12-02,21:57:45.000,336,11098154,-795,0,1764712664,15155.215794729993,145.53133271999832,50697.34570920001 2025-12-02,21:57:46.000,336,11098068,-795,0,1764712665,15155.161904250002,145.46789055000409,50697.4155804 2025-12-02,21:57:47.000,336,11098166,-795,0,1764712666,15155.161904250002,145.44674315999873,50697.38763192 2025-12-02,21:57:48.000,336,11098090,-795,0,1764712667,15155.215794729993,145.37625185999786,50697.38763192 2025-12-02,21:57:49.000,336,11098049,-795,0,1764712668,15155.215794729993,145.4185466400013,50697.471477360006 2025-12-02,21:57:50.000,336,11098069,-795,0,1764712669,15155.262948899988,145.37625185999786,50697.450516000004 2025-12-02,21:57:51.000,336,11098116,-795,0,1764712670,15155.310103069998,145.32690795000235,50697.46449024001 2025-12-02,21:57:52.000,336,11098111,-755,0,1764712671,15155.363993549989,145.2352692600034,50697.47846448 2025-12-02,21:57:53.000,336,11098154,-795,0,1764712672,15155.384202479989,145.21412186999805,50697.53436144 2025-12-02,21:57:54.000,336,11098061,-795,0,1764712673,15155.451565579999,145.22822013000405,50697.50641296 2025-12-02,21:57:55.000,336,11098081,-715,0,1764712674,15155.57281916,145.19297447999998,50697.51340008001 2025-12-02,21:57:56.000,336,11098096,-795,0,1764712675,15155.619973329995,145.19297447999998,50697.57628416 2025-12-02,21:57:57.000,336,11098128,-795,0,1764712676,15155.67386381,145.14363057000446,50697.50641296 2025-12-02,21:57:58.000,336,11098125,-795,0,1764712677,15155.76817214999,145.0731392700036,50697.471477360006 2025-12-02,21:57:59.000,336,11098128,-795,0,1764712678,15155.801853699995,145.0731392700036,50697.58327128 2025-12-02,21:58:00.000,336,11098113,-795,0,1764712679,15155.84900786999,145.06609014000423,50697.50641296 2025-12-02,21:58:01.000,336,11098109,-795,0,1764712680,15155.902898349996,145.04494274999888,50697.53436144 2025-12-02,21:58:02.000,336,11098115,-795,0,1764712681,15155.91637097,145.0237953600008,50697.499425840004 2025-12-02,21:58:03.000,336,11098108,-795,0,1764712682,15155.963525139996,144.99559884000337,50697.49243872001 2025-12-02,21:58:04.000,336,11098090,-795,0,1764712683,15155.9365799,144.99559884000337,50697.54833568 2025-12-02,21:58:05.000,336,11098131,-795,0,1764712684,15156.003942999996,144.98150058000465,50697.569297040005 2025-12-02,21:58:06.000,336,11098147,-795,0,1764712685,15155.97699776,144.95330405999994,50697.520387200006 2025-12-02,21:58:07.000,336,11098068,-795,0,1764712686,15155.950052519991,144.86871450000035,50697.569297040005 2025-12-02,21:58:08.000,336,11098145,-795,0,1764712687,15155.902898349996,144.85461624000163,50697.49243872001 2025-12-02,21:58:09.000,336,11098142,-795,0,1764712688,15155.950052519991,144.85461624000163,50697.520387200006 2025-12-02,21:58:10.000,336,11098167,-795,0,1764712689,15155.95678883,144.81937059000484,50697.639168240006 2025-12-02,21:58:11.000,336,11098070,-795,0,1764712690,15155.88942572999,144.7770758100014,50697.59724552 2025-12-02,21:58:12.000,336,11098067,-795,0,1764712691,15155.87595311,144.7770758100014,50697.569297040005 2025-12-02,21:58:13.000,336,11098027,-795,0,1764712692,15155.90963465999,144.77002668000205,50697.70205232 2025-12-02,21:58:14.000,336,11098064,-795,0,1764712693,15155.963525139996,144.7629775500027,50697.59025840001 2025-12-02,21:58:15.000,336,11098134,-795,0,1764712694,15155.943316209996,144.79117407000012,50697.60423264 2025-12-02,21:58:16.000,336,11098108,-795,0,1764712695,15155.970261449991,144.74887929000397,50697.65314248 2025-12-02,21:58:17.000,336,11098124,-755,0,1764712696,15155.970261449991,144.70658451000054,50697.61121976001 2025-12-02,21:58:18.000,336,11098108,-795,0,1764712697,15156.010679309991,144.6501914699984,50697.61121976001 2025-12-02,21:58:19.000,336,11098136,-795,0,1764712698,15156.118460270001,144.66428973000438,50697.64615536 2025-12-02,21:58:20.000,336,11098178,-795,0,1764712699,15156.172350749992,144.6783879900031,50697.71602656 2025-12-02,21:58:21.000,336,11098168,-795,0,1764712700,15156.253186469992,144.6783879900031,50697.688078080006 2025-12-02,21:58:22.000,336,11098102,-795,0,1764712701,15156.246450159997,144.67133886000374,50697.56230992001 2025-12-02,21:58:23.000,336,11098130,-795,0,1764712702,15156.259922780002,144.62199495000095,50697.625194 2025-12-02,21:58:24.000,336,11098081,-795,0,1764712703,15156.327285879997,144.54445452000073,50697.639168240006 2025-12-02,21:58:25.000,336,11098151,-795,0,1764712704,15156.354231119993,144.57265103999816,50697.63218112001 2025-12-02,21:58:26.000,336,11098169,-795,0,1764712705,15156.360967430002,144.5656019099988,50697.57628416 2025-12-02,21:58:27.000,336,11098176,-795,0,1764712706,15156.374440049993,144.53740539000137,50697.60423264 2025-12-02,21:58:28.000,336,11098116,-795,0,1764712707,15156.374440049993,144.48806147999858,50697.57628416 2025-12-02,21:58:29.000,336,11098097,-795,0,1764712708,15156.387912669998,144.50920887000393,50697.625194 2025-12-02,21:58:30.000,336,11098139,-795,0,1764712709,15156.394648979993,144.42461931000435,50697.60423264 2025-12-02,21:58:31.000,336,11098091,-795,0,1764712710,15156.408121599998,144.37527540000156,50697.569297040005 2025-12-02,21:58:32.000,336,11098106,-795,0,1764712711,15156.354231119993,144.38937366000027,50697.569297040005 2025-12-02,21:58:33.000,336,11098068,-795,0,1764712712,15156.381176360002,144.37527540000156,50697.56230992001 2025-12-02,21:58:34.000,336,11098115,-795,0,1764712713,15156.347494809997,144.403471919999,50697.63218112001 2025-12-02,21:58:35.000,336,11098154,-795,0,1764712714,15156.280131710002,144.35412801000348,50697.59025840001 2025-12-02,21:58:36.000,336,11098169,-795,0,1764712715,15156.253186469992,144.36117714000284,50697.618206880004 2025-12-02,21:58:37.000,336,11098176,-795,0,1764712716,15156.246450159997,144.3682262700022,50697.61121976001 2025-12-02,21:58:38.000,336,11098090,-795,0,1764712717,15156.158878130002,144.34707888000412,50697.68109096001 2025-12-02,21:58:39.000,336,11098203,-795,0,1764712718,15156.138669200001,144.34002975000476,50697.70205232 2025-12-02,21:58:40.000,336,11098048,-795,0,1764712719,15156.030888239991,144.37527540000156,50697.74397504 2025-12-02,21:58:41.000,336,11098117,-795,0,1764712720,15156.071306099991,144.31183323000005,50697.806859120006 2025-12-02,21:58:42.000,336,11098061,-795,0,1764712721,15156.010679309991,144.35412801000348,50697.75096216 2025-12-02,21:58:43.000,336,11098114,-795,0,1764712722,15155.99720669,144.33298061999812,50697.77192352 2025-12-02,21:58:44.000,336,11098109,-795,0,1764712723,15155.943316209996,144.29773497000133,50697.81384624 2025-12-02,21:58:45.000,336,11098111,-795,0,1764712724,15155.86921679999,144.29773497000133,50697.834807600004 2025-12-02,21:58:46.000,336,11098102,-795,0,1764712725,15155.91637097,144.33298061999812,50697.89070456 2025-12-02,21:58:47.000,336,11098145,-795,0,1764712726,15155.82879893999,144.3188823599994,50697.88371744 2025-12-02,21:58:48.000,336,11098137,-795,0,1764712727,15155.84900786999,144.3047841000007,50697.8697432 2025-12-02,21:58:49.000,336,11098185,-795,0,1764712728,15155.85574418,144.3188823599994,50697.82083336 2025-12-02,21:58:50.000,336,11098174,-795,0,1764712729,15155.842271559995,144.3188823599994,50697.84179472 2025-12-02,21:58:51.000,336,11098123,-795,0,1764712730,15155.862480489996,144.34002975000476,50697.77891064001 2025-12-02,21:58:52.000,336,11098147,-795,0,1764712731,15155.88942572999,144.34707888000412,50697.77891064001 2025-12-02,21:58:53.000,336,11098116,-795,0,1764712732,15155.902898349996,144.33298061999812,50697.82782048001 2025-12-02,21:58:54.000,336,11098116,-795,0,1764712733,15155.9365799,144.36117714000284,50697.82083336 2025-12-02,21:58:55.000,336,11098065,-795,0,1764712734,15155.929843589991,144.36117714000284,50697.736987920005 2025-12-02,21:58:56.000,336,11098097,-795,0,1764712735,15155.963525139996,144.403471919999,50697.785897760004 2025-12-02,21:58:57.000,336,11098092,-795,0,1764712736,15156.030888239991,144.41052104999835,50697.785897760004 2025-12-02,21:58:58.000,336,11098114,-795,0,1764712737,15155.990470379991,144.43871757000306,50697.7649364 2025-12-02,21:58:59.000,336,11098146,-795,0,1764712738,15156.003942999996,144.44576670000242,50697.81384624 2025-12-02,21:59:00.000,336,11098147,-795,0,1764712739,15155.990470379991,144.530356260002,50697.91166592 2025-12-02,21:59:01.000,336,11098089,-795,0,1764712740,15156.024151929996,144.52330713000265,50697.96057576 2025-12-02,21:59:02.000,336,11098101,-795,0,1764712741,15156.010679309991,144.530356260002,50697.91166592 2025-12-02,21:59:03.000,336,11098123,-795,0,1764712742,15155.99720669,144.59379843000352,50697.8697432 2025-12-02,21:59:04.000,336,11098098,-795,0,1764712743,15156.071306099991,144.5515036500001,50697.88371744 2025-12-02,21:59:05.000,336,11098174,-795,0,1764712744,15156.024151929996,144.67133886000374,50697.9396144 2025-12-02,21:59:06.000,336,11098190,-795,0,1764712745,15156.030888239991,144.69953538000118,50697.904678800005 2025-12-02,21:59:07.000,336,11098212,-795,0,1764712746,15155.963525139996,144.7418301600046,50697.96756288001 2025-12-02,21:59:08.000,336,11098181,-795,0,1764712747,15155.963525139996,144.78412494000077,50697.91865304 2025-12-02,21:59:09.000,336,11098081,-795,0,1764712748,15155.970261449991,144.86871450000035,50697.92564016001 2025-12-02,21:59:10.000,336,11098128,-795,0,1764712749,15155.983734069996,144.94625493000058,50697.904678800005 2025-12-02,21:59:11.000,336,11098061,-795,0,1764712750,15155.99720669,144.95330405999994,50697.8697432 2025-12-02,21:59:12.000,336,11098129,-795,0,1764712751,15155.950052519991,145.01674623000144,50697.88371744 2025-12-02,21:59:13.000,336,11098125,-795,0,1764712752,15155.970261449991,145.11543404999975,50697.91166592 2025-12-02,21:59:14.000,336,11098089,-795,0,1764712753,15155.990470379991,145.15067970000382,50698.023459840006 2025-12-02,21:59:15.000,336,11098179,-795,0,1764712754,15156.010679309991,145.2070727399987,50697.99551136001 2025-12-02,21:59:16.000,336,11098160,-795,0,1764712755,15156.071306099991,145.24936752000212,50697.93262728 2025-12-02,21:59:17.000,336,11098122,-795,0,1764712756,15156.098251340001,145.28461316999892,50698.023459840006 2025-12-02,21:59:18.000,336,11098136,-795,0,1764712757,15156.098251340001,145.3339570800017,50697.99551136001 2025-12-02,21:59:19.000,336,11098116,-715,0,1764712758,15156.064569789996,145.36215359999915,50697.904678800005 2025-12-02,21:59:20.000,336,11098086,-795,0,1764712759,15156.111723959992,145.37625185999786,50697.88371744 2025-12-02,21:59:21.000,336,11098086,-795,0,1764712760,15156.118460270001,145.4326449,50697.91166592 2025-12-02,21:59:22.000,336,11098162,-795,0,1764712761,15156.051097169991,145.4326449,50697.834807600004 2025-12-02,21:59:23.000,336,11098092,-795,0,1764712762,15156.037624550001,145.48903794000216,50697.84179472 2025-12-02,21:59:24.000,336,11098106,-795,0,1764712763,15155.990470379991,145.5172344599996,50697.89769168001 2025-12-02,21:59:25.000,336,11098135,-795,0,1764712764,15156.044360859996,145.5454309800043,50697.91166592 2025-12-02,21:59:26.000,336,11098175,-795,0,1764712765,15155.970261449991,145.53838184999768,50697.953588640004 2025-12-02,21:59:27.000,336,11098166,-795,0,1764712766,15155.882689419996,145.58772576000047,50697.9396144 2025-12-02,21:59:28.000,336,11098130,-795,0,1764712767,15155.84900786999,145.59477488999983,50697.93262728 2025-12-02,21:59:29.000,336,11098138,-795,0,1764712768,15155.82879893999,145.59477488999983,50697.92564016001 2025-12-02,21:59:30.000,336,11098151,-795,0,1764712769,15155.74796321999,145.58772576000047,50697.94660152001 2025-12-02,21:59:31.000,336,11098157,-795,0,1764712770,15155.741226909995,145.58772576000047,50698.023459840006 2025-12-02,21:59:32.000,336,11098139,-795,0,1764712771,15155.70754535999,145.58772576000047,50698.01647272001 2025-12-02,21:59:33.000,336,11098158,-795,0,1764712772,15155.71428167,145.5454309800043,50698.002498480004 2025-12-02,21:59:34.000,336,11098120,-715,0,1764712773,15155.69407274,145.55952924000303,50698.05140832 2025-12-02,21:59:35.000,336,11098145,-795,0,1764712774,15155.70754535999,145.60887314999854,50698.072369680005 2025-12-02,21:59:36.000,336,11098033,-795,0,1764712775,15155.640182259995,145.60887314999854,50698.01647272001 2025-12-02,21:59:37.000,336,11098031,-795,0,1764712776,15155.69407274,145.60182401999919,50698.05140832 2025-12-02,21:59:38.000,336,11098093,-795,0,1764712777,15155.741226909995,145.6159222799979,50698.06538256001 2025-12-02,21:59:39.000,336,11098185,-795,0,1764712778,15155.74796321999,145.6300205400039,50698.03044696 2025-12-02,21:59:40.000,336,11098160,-795,0,1764712779,15155.781644769995,145.65116793000198,50698.05839544 2025-12-02,21:59:41.000,336,11098141,-795,0,1764712780,15155.81532632,145.62297141000454,50698.072369680005 2025-12-02,21:59:42.000,336,11098044,-795,0,1764712781,15155.84900786999,145.6793644499994,50698.121279520004 2025-12-02,21:59:43.000,336,11098097,-795,0,1764712782,15155.91637097,145.70051184000476,50698.05839544 2025-12-02,21:59:44.000,336,11098097,-795,0,1764712783,15155.963525139996,145.71461010000348,50698.12826664 2025-12-02,21:59:45.000,336,11098124,-795,0,1764712784,15156.003942999996,145.71461010000348,50698.072369680005 2025-12-02,21:59:46.000,336,11098037,-795,0,1764712785,15156.017415620001,145.73575749000156,50697.974550000006 2025-12-02,21:59:47.000,336,11098140,-795,0,1764712786,15156.078042410001,145.7287083600022,50698.01647272001 2025-12-02,21:59:48.000,336,11098135,-795,0,1764712787,15156.057833480001,145.72165923000284,50697.93262728 2025-12-02,21:59:49.000,336,11098104,-795,0,1764712788,15156.104987649996,145.72165923000284,50697.88371744 2025-12-02,21:59:50.000,336,11098137,-795,0,1764712789,15156.104987649996,145.71461010000348,50697.96756288001 2025-12-02,21:59:51.000,336,11098165,-795,0,1764712790,15156.078042410001,145.7287083600022,50697.92564016001 2025-12-02,21:59:52.000,336,11098044,-795,0,1764712791,15156.091515029992,145.74985575000028,50697.98153712 2025-12-02,21:59:53.000,336,11098124,-795,0,1764712792,15156.084778719996,145.7287083600022,50697.9396144 2025-12-02,21:59:54.000,336,11098041,-795,0,1764712793,15156.145405509997,145.78510140000435,50697.98153712 2025-12-02,21:59:55.000,336,11098089,-795,0,1764712794,15156.104987649996,145.69346270999813,50698.03743408 2025-12-02,21:59:56.000,336,11098143,-795,0,1764712795,15156.003942999996,145.70051184000476,50697.99551136001 2025-12-02,21:59:57.000,336,11098152,-795,0,1764712796,15156.017415620001,145.74280662000092,50698.03044696 2025-12-02,21:59:58.000,336,11098081,-795,0,1764712797,15155.983734069996,145.71461010000348,50698.0094856 2025-12-02,21:59:59.000,336,11098147,-795,0,1764712798,15155.950052519991,145.69346270999813,50698.01647272001 2025-12-02,22:00:00.000,336,11098094,-795,0,1764712799,15155.88942572999,145.6652661900007,50698.0094856 2025-12-02,22:00:01.000,336,11098092,-795,0,1764712800,15155.83553525,145.65821706000133,50698.05839544 2025-12-02,22:00:02.000,336,11098072,-795,0,1764712801,15155.761435839995,145.65116793000198,50697.9396144 2025-12-02,22:00:03.000,336,11098079,-795,0,1764712802,15155.72775428999,145.6300205400039,50698.01647272001 2025-12-02,22:00:04.000,336,11098136,-795,0,1764712803,15155.71428167,145.65116793000198,50698.03044696 2025-12-02,22:00:05.000,336,11098097,-795,0,1764712804,15155.70754535999,145.73575749000156,50698.12826664 2025-12-02,22:00:06.000,336,11098101,-795,0,1764712805,15155.67386381,145.70756097000412,50698.10730528 2025-12-02,22:00:07.000,336,11098128,-795,0,1764712806,15155.640182259995,145.65821706000133,50698.10730528 2025-12-02,22:00:08.000,336,11098044,-795,0,1764712807,15155.59302809,145.65116793000198,50698.08634392 2025-12-02,22:00:09.000,336,11098122,-795,0,1764712808,15155.579555469994,145.62297141000454,50698.121279520004 2025-12-02,22:00:10.000,336,11098092,-795,0,1764712809,15155.518928679994,145.6652661900007,50698.0793568 2025-12-02,22:00:11.000,336,11098143,-795,0,1764712810,15155.498719749994,145.5665783700024,50698.072369680005 2025-12-02,22:00:12.000,336,11098144,-795,0,1764712811,15155.471774509999,145.59477488999983,50698.05839544 2025-12-02,22:00:13.000,336,11098073,-795,0,1764712812,15155.478510819994,145.6159222799979,50698.12826664 2025-12-02,22:00:14.000,336,11098179,-795,0,1764712813,15155.451565579999,145.67231532000005,50698.142240880006 2025-12-02,22:00:15.000,336,11098062,-795,0,1764712814,15155.444829269989,145.64411880000262,50698.12826664 2025-12-02,22:00:16.000,336,11098097,-795,0,1764712815,15155.377466169994,145.59477488999983,50698.142240880006 2025-12-02,22:00:17.000,336,11098198,-795,0,1764712816,15155.424620339989,145.65116793000198,50698.0793568 2025-12-02,22:00:18.000,336,11098096,-795,0,1764712817,15155.377466169994,145.71461010000348,50698.121279520004 2025-12-02,22:00:19.000,336,11098179,-795,0,1764712818,15155.377466169994,145.71461010000348,50698.149228 2025-12-02,22:00:20.000,336,11098083,-795,0,1764712819,15155.343784619989,145.71461010000348,50698.13525376001 2025-12-02,22:00:21.000,336,11098081,-795,0,1764712820,15155.330311999998,145.80624879000243,50698.121279520004 2025-12-02,22:00:22.000,336,11098139,-795,0,1764712821,15155.249476279998,145.83444530999986,50698.16320224001 2025-12-02,22:00:23.000,336,11098151,-795,0,1764712822,15155.236003659993,145.84149443999922,50698.15621512 2025-12-02,22:00:24.000,336,11098170,-795,0,1764712823,15155.188849489998,145.84149443999922,50698.21211208001 2025-12-02,22:00:25.000,336,11098054,-795,0,1764712824,15155.155167939993,145.9119857400001,50698.191150720006 2025-12-02,22:00:26.000,336,11098171,-795,0,1764712825,15155.101277460002,145.890838350002,50698.240060560005 2025-12-02,22:00:27.000,336,11098107,-795,0,1764712826,15155.054123289992,145.9119857400001,50698.21211208001 2025-12-02,22:00:28.000,336,11098113,-795,0,1764712827,15155.013705429992,145.93313312999817,50698.23307344001 2025-12-02,22:00:29.000,336,11098138,-795,0,1764712828,15154.932869709992,145.89788748000137,50698.27499616 2025-12-02,22:00:30.000,336,11098174,-795,0,1764712829,15154.845297679996,145.8767400900033,50698.23307344001 2025-12-02,22:00:31.000,336,11098170,-795,0,1764712830,15154.791407199991,145.90493661000073,50698.191150720006 2025-12-02,22:00:32.000,336,11098112,-795,0,1764712831,15154.750989339991,145.91903486999945,50698.170189360004 2025-12-02,22:00:33.000,336,11098108,-795,0,1764712832,15154.69036254999,145.96837878000224,50698.240060560005 2025-12-02,22:00:34.000,336,11098178,-795,0,1764712833,15154.69036254999,145.9754279100016,50698.240060560005 2025-12-02,22:00:35.000,336,11098147,-795,0,1764712834,15154.62973575999,146.0106735599984,50698.22608632 2025-12-02,22:00:36.000,336,11098100,-795,0,1764712835,15154.562372659995,146.00362442999904,50698.2190992 2025-12-02,22:00:37.000,336,11098181,-795,0,1764712836,15154.481536939995,145.96837878000224,50698.20512496 2025-12-02,22:00:38.000,336,11098125,-795,0,1764712837,15154.4545917,146.08116485999926,50698.19813784 2025-12-02,22:00:39.000,336,11098208,-795,0,1764712838,15154.420910149995,146.08821398999862,50698.240060560005 2025-12-02,22:00:40.000,336,11098134,-795,0,1764712839,15154.41417384,146.15165616000013,50698.22608632 2025-12-02,22:00:41.000,336,11098156,-795,0,1764712840,15154.360283359994,146.14460703000077,50698.20512496 2025-12-02,22:00:42.000,336,11098152,-795,0,1764712841,15154.32660180999,146.1728035499982,50698.2190992 2025-12-02,22:00:43.000,336,11098139,-795,0,1764712842,15154.32660180999,146.21509833000164,50698.22608632 2025-12-02,22:00:44.000,336,11098139,-795,0,1764712843,15154.313129189999,146.24329484999907,50698.21211208001 2025-12-02,22:00:45.000,336,11098153,-795,0,1764712844,15154.34681073999,146.31378614999994,50698.240060560005 2025-12-02,22:00:46.000,336,11098090,-795,0,1764712845,15154.35354705,146.29968789000122,50698.24704768 2025-12-02,22:00:47.000,336,11098127,-795,0,1764712846,15154.299656569994,146.29968789000122,50698.16320224001 2025-12-02,22:00:48.000,336,11098170,-795,0,1764712847,15154.28618394999,146.3208352799993,50698.17717648 2025-12-02,22:00:49.000,336,11098142,-795,0,1764712848,15154.292920259999,146.2855896300025,50698.22608632 2025-12-02,22:00:50.000,336,11098133,-795,0,1764712849,15154.292920259999,146.34198267000465,50698.21211208001 2025-12-02,22:00:51.000,336,11098093,-795,0,1764712850,15154.252502399999,146.349031800004,50698.23307344001 2025-12-02,22:00:52.000,336,11098139,-795,0,1764712851,15154.252502399999,146.3208352799993,50698.240060560005 2025-12-02,22:00:53.000,336,11098056,-795,0,1764712852,15154.232293469999,146.31378614999994,50698.288970400004 2025-12-02,22:00:54.000,336,11098152,-795,0,1764712853,15154.178402989994,146.30673702000058,50698.2540348 2025-12-02,22:00:55.000,336,11098180,-795,0,1764712854,15154.164930369989,146.27854050000315,50698.26800904 2025-12-02,22:00:56.000,336,11098163,-795,0,1764712855,15154.191875609999,146.32788440999866,50698.24704768 2025-12-02,22:00:57.000,336,11098174,-795,0,1764712856,15154.164930369989,146.36313006000273,50698.26800904 2025-12-02,22:00:58.000,336,11098087,-795,0,1764712857,15154.164930369989,146.37722832000145,50698.191150720006 2025-12-02,22:00:59.000,336,11098157,-795,0,1764712858,15154.137985129993,146.3701791900021,50698.15621512 2025-12-02,22:01:00.000,336,11098123,-795,0,1764712859,15154.117776199993,146.36313006000273,50698.23307344001 2025-12-02,22:01:01.000,336,11098113,-795,0,1764712860,15154.104303579988,146.39837570999953,50698.149228 2025-12-02,22:01:02.000,336,11098131,-795,0,1764712861,15154.070622029998,146.44067049000296,50698.13525376001 2025-12-02,22:01:03.000,336,11098084,-795,0,1764712862,15154.084094649988,146.4336213600036,50698.191150720006 2025-12-02,22:01:04.000,336,11098140,-795,0,1764712863,15154.090830959998,146.49706352999783,50698.18416360001 2025-12-02,22:01:05.000,336,11098101,-795,0,1764712864,15154.111039889998,146.4829652699991,50698.142240880006 2025-12-02,22:01:06.000,336,11098154,-795,0,1764712865,15154.077358339993,146.49706352999783,50698.18416360001 2025-12-02,22:01:07.000,336,11098120,-795,0,1764712866,15154.050413099998,146.5323091800019,50698.170189360004 2025-12-02,22:01:08.000,336,11098174,-795,0,1764712867,15154.057149409993,146.58870222000405,50698.191150720006 2025-12-02,22:01:09.000,336,11098084,-795,0,1764712868,15154.036940479993,146.58870222000405,50698.19813784 2025-12-02,22:01:10.000,336,11098088,-795,0,1764712869,15154.063885719988,146.58870222000405,50698.149228 2025-12-02,22:01:11.000,336,11098148,-795,0,1764712870,15154.009995239998,146.65214438999828,50698.15621512 2025-12-02,22:01:12.000,336,11098138,-795,0,1764712871,15153.996522619993,146.62394787000085,50698.17717648 2025-12-02,22:01:13.000,336,11098130,-795,0,1764712872,15153.996522619993,146.62394787000085,50698.149228 2025-12-02,22:01:14.000,336,11098033,-795,0,1764712873,15153.956104759993,146.5816530900047,50698.03743408 2025-12-02,22:01:15.000,336,11098124,-795,0,1764712874,15153.935895829993,146.60280048000277,50698.08634392 2025-12-02,22:01:16.000,336,11098117,-795,0,1764712875,15153.956104759993,146.60984961000213,50698.01647272001 2025-12-02,22:01:17.000,336,11098135,-795,0,1764712876,15153.942632140002,146.55345656999998,50698.01647272001 2025-12-02,22:01:18.000,336,11098080,-795,0,1764712877,15153.922423210002,146.53935831000126,50698.072369680005 2025-12-02,22:01:19.000,336,11098202,-755,0,1764712878,15153.942632140002,146.58870222000405,50698.05140832 2025-12-02,22:01:20.000,336,11098124,-795,0,1764712879,15153.935895829993,146.44067049000296,50698.0793568 2025-12-02,22:01:21.000,336,11098126,-795,0,1764712880,15153.976313689993,146.49706352999783,50698.0793568 2025-12-02,22:01:22.000,336,11098178,-795,0,1764712881,15153.922423210002,146.4336213600036,50698.09333104001 2025-12-02,22:01:23.000,336,11098127,-795,0,1764712882,15153.942632140002,146.4054248399989,50698.08634392 2025-12-02,22:01:24.000,336,11098197,-795,0,1764712883,15153.983050000003,146.4054248399989,50698.06538256001 2025-12-02,22:01:25.000,336,11098072,-795,0,1764712884,15154.003258929988,146.41247396999825,50698.03743408 2025-12-02,22:01:26.000,336,11098152,-795,0,1764712885,15153.989786309998,146.37722832000145,50698.05839544 2025-12-02,22:01:27.000,336,11098062,-795,0,1764712886,15154.050413099998,146.36313006000273,50698.0793568 2025-12-02,22:01:28.000,336,11098129,-795,0,1764712887,15154.124512509989,146.44067049000296,50698.05140832 2025-12-02,22:01:29.000,336,11098111,-795,0,1764712888,15154.144721439989,146.4688670100004,50697.96756288001 2025-12-02,22:01:30.000,336,11098148,-795,0,1764712889,15154.205348229989,146.47591613999975,50697.96057576 2025-12-02,22:01:31.000,336,11098120,-795,0,1764712890,15154.245766089989,146.49001439999847,50697.98852424 2025-12-02,22:01:32.000,336,11098134,-795,0,1764712891,15154.252502399999,146.52526005000254,50697.9396144 2025-12-02,22:01:33.000,336,11098132,-795,0,1764712892,15154.313129189999,146.5957513500034,50697.953588640004 2025-12-02,22:01:34.000,336,11098118,-795,0,1764712893,15154.32660180999,146.56050569999934,50697.98153712 2025-12-02,22:01:35.000,336,11098098,-795,0,1764712894,15154.380492289994,146.5816530900047,50697.91166592 2025-12-02,22:01:36.000,336,11098143,-795,0,1764712895,15154.35354705,146.5816530900047,50697.92564016001 2025-12-02,22:01:37.000,336,11098177,-795,0,1764712896,15154.37375598,146.53935831000126,50697.88371744 2025-12-02,22:01:38.000,336,11098174,-795,0,1764712897,15154.37375598,146.5816530900047,50697.904678800005 2025-12-02,22:01:39.000,336,11098106,-795,0,1764712898,15154.340074429994,146.53935831000126,50697.94660152001 2025-12-02,22:01:40.000,336,11098083,-795,0,1764712899,15154.34681073999,146.53935831000126,50697.96057576 2025-12-02,22:01:41.000,336,11098202,-795,0,1764712900,15154.32660180999,146.55345656999998,50697.89769168001 2025-12-02,22:01:42.000,336,11098108,-795,0,1764712901,15154.292920259999,146.49706352999783,50697.89070456 2025-12-02,22:01:43.000,336,11098126,-795,0,1764712902,15154.218820849994,146.51116179000383,50697.92564016001 2025-12-02,22:01:44.000,336,11098110,-795,0,1764712903,15154.198611919994,146.49706352999783,50697.96756288001 2025-12-02,22:01:45.000,336,11098135,-795,0,1764712904,15154.171666679998,146.49001439999847,50697.91865304 2025-12-02,22:01:46.000,336,11098121,-795,0,1764712905,15154.191875609999,146.45476875000168,50697.974550000006 2025-12-02,22:01:47.000,336,11098172,-795,0,1764712906,15154.137985129993,146.4336213600036,50697.953588640004 2025-12-02,22:01:48.000,336,11098126,-795,0,1764712907,15154.111039889998,146.46181788000104,50697.9396144 2025-12-02,22:01:49.000,336,11098172,-795,0,1764712908,15154.084094649988,146.47591613999975,50697.94660152001 2025-12-02,22:01:50.000,336,11098088,-795,0,1764712909,15154.050413099998,146.44067049000296,50698.023459840006 2025-12-02,22:01:51.000,336,11098123,-795,0,1764712910,15154.043676789988,146.39132658000017,50697.91865304 2025-12-02,22:01:52.000,336,11098186,-795,0,1764712911,15154.003258929988,146.41952310000488,50697.86275608 2025-12-02,22:01:53.000,336,11098085,-795,0,1764712912,15154.043676789988,146.37722832000145,50697.89769168001 2025-12-02,22:01:54.000,336,11098134,-795,0,1764712913,15154.003258929988,146.3701791900021,50697.8697432 2025-12-02,22:01:55.000,336,11098164,-795,0,1764712914,15154.009995239998,146.37722832000145,50697.91166592 2025-12-02,22:01:56.000,336,11098114,-795,0,1764712915,15154.063885719988,146.3842774500008,50697.88371744 2025-12-02,22:01:57.000,336,11098075,-795,0,1764712916,15154.063885719988,146.39837570999953,50697.84878184001 2025-12-02,22:01:58.000,336,11098158,-795,0,1764712917,15154.090830959998,146.4054248399989,50697.89769168001 2025-12-02,22:01:59.000,336,11098130,-795,0,1764712918,15154.077358339993,146.4054248399989,50697.87673032001 2025-12-02,22:02:00.000,336,11098168,-795,0,1764712919,15154.104303579988,146.3842774500008,50697.855768960006 2025-12-02,22:02:01.000,336,11098145,-795,0,1764712920,15154.111039889998,146.44067049000296,50697.86275608 2025-12-02,22:02:02.000,336,11098146,-795,0,1764712921,15154.090830959998,146.4688670100004,50697.89070456 2025-12-02,22:02:03.000,336,11098156,-795,0,1764712922,15154.171666679998,146.53935831000126,50697.96756288001 2025-12-02,22:02:04.000,336,11098127,-795,0,1764712923,15154.171666679998,146.55345656999998,50697.87673032001 2025-12-02,22:02:05.000,336,11098154,-795,0,1764712924,15154.137985129993,146.57460395999806,50697.91865304 2025-12-02,22:02:06.000,336,11098161,-795,0,1764712925,15154.111039889998,146.56050569999934,50697.904678800005 2025-12-02,22:02:07.000,336,11098109,-795,0,1764712926,15154.057149409993,146.5816530900047,50697.84179472 2025-12-02,22:02:08.000,336,11098101,-795,0,1764712927,15154.009995239998,146.64509525999893,50697.84179472 2025-12-02,22:02:09.000,336,11098132,-795,0,1764712928,15154.043676789988,146.66624265000428,50697.91166592 2025-12-02,22:02:10.000,336,11098145,-795,0,1764712929,15154.050413099998,146.65214438999828,50697.96756288001 2025-12-02,22:02:11.000,336,11098143,-795,0,1764712930,15154.057149409993,146.65919351999764,50697.91166592 2025-12-02,22:02:12.000,336,11098132,-795,0,1764712931,15153.976313689993,146.67329178000364,50697.94660152001 2025-12-02,22:02:13.000,336,11098152,-795,0,1764712932,15153.989786309998,146.6168987400015,50697.9396144 2025-12-02,22:02:14.000,336,11098142,-795,0,1764712933,15153.929159519997,146.67329178000364,50697.88371744 2025-12-02,22:02:15.000,336,11098196,-795,0,1764712934,15153.922423210002,146.66624265000428,50697.91865304 2025-12-02,22:02:16.000,336,11098110,-795,0,1764712935,15153.915686899993,146.70853743000043,50698.03044696 2025-12-02,22:02:17.000,336,11098188,-795,0,1764712936,15153.828114869997,146.70853743000043,50698.002498480004 2025-12-02,22:02:18.000,336,11098105,-795,0,1764712937,15153.861796420002,146.72263568999915,50698.01647272001 2025-12-02,22:02:19.000,336,11098136,-795,0,1764712938,15153.821378560002,146.66624265000428,50698.023459840006 2025-12-02,22:02:20.000,336,11098132,-795,0,1764712939,15153.814642249992,146.75083221000386,50698.023459840006 2025-12-02,22:02:21.000,336,11098109,-795,0,1764712940,15153.760751770002,146.72263568999915,50697.98153712 2025-12-02,22:02:22.000,336,11098146,-795,0,1764712941,15153.774224389992,146.75083221000386,50697.99551136001 2025-12-02,22:02:23.000,336,11098121,-795,0,1764712942,15153.659707120001,146.70853743000043,50697.96057576 2025-12-02,22:02:24.000,336,11098148,-795,0,1764712943,15153.605816639996,146.70148830000107,50697.91865304 2025-12-02,22:02:25.000,336,11098115,-795,0,1764712944,15153.626025569996,146.7155865599998,50697.98153712 2025-12-02,22:02:26.000,336,11098143,-795,0,1764712945,15153.612552949991,146.76493047000258,50697.904678800005 2025-12-02,22:02:27.000,336,11098119,-795,0,1764712946,15153.612552949991,146.80722524999874,50697.806859120006 2025-12-02,22:02:28.000,336,11098141,-795,0,1764712947,15153.605816639996,146.79312699000002,50697.86275608 2025-12-02,22:02:29.000,336,11098149,-795,0,1764712948,15153.652970809992,146.8283726400041,50697.904678800005 2025-12-02,22:02:30.000,336,11098149,-795,0,1764712949,15153.639498190001,146.7790287300013,50697.91865304 2025-12-02,22:02:31.000,336,11098115,-795,0,1764712950,15153.626025569996,146.79312699000002,50697.92564016001 2025-12-02,22:02:32.000,336,11098157,-795,0,1764712951,15153.632761879991,146.87066742000025,50697.92564016001 2025-12-02,22:02:33.000,336,11098132,-795,0,1764712952,15153.666443429996,146.79312699000002,50697.89769168001 2025-12-02,22:02:34.000,336,11098204,-795,0,1764712953,15153.673179739992,146.82132351000473,50697.9396144 2025-12-02,22:02:35.000,336,11098172,-795,0,1764712954,15153.578871400001,146.84952003000217,50698.01647272001 2025-12-02,22:02:36.000,336,11098139,-795,0,1764712955,15153.612552949991,146.8636182900009,50698.0094856 2025-12-02,22:02:37.000,336,11098132,-795,0,1764712956,15153.565398779996,146.92001133000304,50697.98852424 2025-12-02,22:02:38.000,336,11098127,-795,0,1764712957,15153.545189849996,146.9764043699979,50697.94660152001 2025-12-02,22:02:39.000,336,11098163,-795,0,1764712958,15153.551926159991,147.03984653999942,50697.9396144 2025-12-02,22:02:40.000,336,11098130,-795,0,1764712959,15153.551926159991,147.00460089000262,50697.91166592 2025-12-02,22:02:41.000,336,11098126,-795,0,1764712960,15153.484563059996,147.0891904500022,50697.92564016001 2025-12-02,22:02:42.000,336,11098116,-795,0,1764712961,15153.49803568,147.14558349000436,50697.96756288001 2025-12-02,22:02:43.000,336,11098160,-795,0,1764712962,15153.49803568,147.18082914000115,50697.96057576 2025-12-02,22:02:44.000,336,11098153,-795,0,1764712963,15153.45761782,147.25836957000138,50697.9396144 2025-12-02,22:02:45.000,336,11098194,-795,0,1764712964,15153.39699103,147.25836957000138,50697.96057576 2025-12-02,22:02:46.000,336,11098143,-795,0,1764712965,15153.32962792999,147.28656608999881,50697.89769168001 2025-12-02,22:02:47.000,336,11098161,-795,0,1764712966,15153.30941899999,147.28656608999881,50697.91865304 2025-12-02,22:02:48.000,336,11098083,-795,0,1764712967,15153.23531959,147.3993521700031,50697.904678800005 2025-12-02,22:02:49.000,336,11098091,-795,0,1764712968,15153.22858327999,147.3993521700031,50697.8697432 2025-12-02,22:02:50.000,336,11098132,-795,0,1764712969,15153.181429109994,147.3993521700031,50697.99551136001 2025-12-02,22:02:51.000,336,11098134,-795,0,1764712970,15153.18816541999,147.45574520999799,50697.99551136001 2025-12-02,22:02:52.000,336,11098141,-795,0,1764712971,15153.14774755999,147.44869607999863,50697.86275608 2025-12-02,22:02:53.000,336,11098105,-795,0,1764712972,15153.16795648999,147.47689260000334,50697.9396144 2025-12-02,22:02:54.000,336,11098123,-795,0,1764712973,15153.141011249994,147.52623650999885,50697.94660152001 2025-12-02,22:02:55.000,336,11098164,-795,0,1764712974,15153.120802319994,147.52623650999885,50697.8697432 2025-12-02,22:02:56.000,336,11098101,-795,0,1764712975,15153.1746928,147.5473839000042,50697.87673032001 2025-12-02,22:02:57.000,336,11098095,-795,0,1764712976,15153.15448387,147.52623650999885,50697.89769168001 2025-12-02,22:02:58.000,336,11098111,-795,0,1764712977,15153.161220179994,147.58967868000036,50697.89769168001 2025-12-02,22:02:59.000,336,11098202,-795,0,1764712978,15153.13427494,147.56853129000228,50697.89070456 2025-12-02,22:03:00.000,336,11098100,-795,0,1764712979,15153.10732969999,147.582629550001,50697.92564016001 2025-12-02,22:03:01.000,336,11098146,-795,0,1764712980,15153.12753862999,147.582629550001,50698.03743408 2025-12-02,22:03:02.000,336,11098091,-795,0,1764712981,15153.120802319994,147.59672780999972,50697.96057576 2025-12-02,22:03:03.000,336,11098151,-795,0,1764712982,15153.14774755999,147.61082606999844,50697.953588640004 2025-12-02,22:03:04.000,336,11098100,-795,0,1764712983,15153.120802319994,147.6460717200025,50697.96057576 2025-12-02,22:03:05.000,336,11098189,-795,0,1764712984,15153.14774755999,147.72361215000274,50697.9396144 2025-12-02,22:03:06.000,336,11098112,-795,0,1764712985,15153.120802319994,147.72361215000274,50697.96756288001 2025-12-02,22:03:07.000,336,11098145,-795,0,1764712986,15153.100593389994,147.7306612800021,50697.96057576 2025-12-02,22:03:08.000,336,11098143,-795,0,1764712987,15153.093857079999,147.75885779999953,50697.974550000006 2025-12-02,22:03:09.000,336,11098147,-795,0,1764712988,15153.15448387,147.80820171000232,50697.9396144 2025-12-02,22:03:10.000,336,11098087,-795,0,1764712989,15153.141011249994,147.86459475000447,50697.9396144 2025-12-02,22:03:11.000,336,11098107,-795,0,1764712990,15153.15448387,147.8786930100032,50697.91865304 2025-12-02,22:03:12.000,336,11098178,-795,0,1764712991,15153.14774755999,147.96328257000278,50697.89769168001 2025-12-02,22:03:13.000,336,11098088,-795,0,1764712992,15153.14774755999,147.97033170000213,50697.89769168001 2025-12-02,22:03:14.000,336,11098094,-795,0,1764712993,15153.1746928,148.0126264799983,50697.88371744 2025-12-02,22:03:15.000,336,11098134,-795,0,1764712994,15153.221846969995,148.0760686499998,50697.904678800005 2025-12-02,22:03:16.000,336,11098116,-795,0,1764712995,15153.201638039995,148.06901952000044,50697.86275608 2025-12-02,22:03:17.000,336,11098147,-795,0,1764712996,15153.161220179994,148.08311777999916,50697.88371744 2025-12-02,22:03:18.000,336,11098134,-795,0,1764712997,15153.15448387,148.13246169000195,50697.89070456 2025-12-02,22:03:19.000,336,11098167,-795,0,1764712998,15153.120802319994,148.16770733999874,50697.9396144 2025-12-02,22:03:20.000,336,11098124,-795,0,1764712999,15153.073648149999,148.16065820999938,50697.89070456 2025-12-02,22:03:21.000,336,11098100,-795,0,1764713000,15153.019757669994,148.21000212000217,50697.92564016001 2025-12-02,22:03:22.000,336,11098070,-795,0,1764713001,15153.060175529994,148.1888547300041,50697.9396144 2025-12-02,22:03:23.000,336,11098129,-795,0,1764713002,15152.999548739994,148.2381986399996,50697.904678800005 2025-12-02,22:03:24.000,336,11098158,-795,0,1764713003,15152.972603499999,148.21705125000153,50697.855768960006 2025-12-02,22:03:25.000,336,11098108,-795,0,1764713004,15152.945658259989,148.15360908000002,50697.87673032001 2025-12-02,22:03:26.000,336,11098128,-795,0,1764713005,15152.952394569998,148.21705125000153,50697.9396144 2025-12-02,22:03:27.000,336,11098098,-795,0,1764713006,15152.925449329989,148.2381986399996,50697.87673032001 2025-12-02,22:03:28.000,336,11098134,-795,0,1764713007,15152.885031469988,148.25229689999833,50697.81384624 2025-12-02,22:03:29.000,336,11098134,-795,0,1764713008,15152.905240399989,148.3227881999992,50697.88371744 2025-12-02,22:03:30.000,336,11098169,-795,0,1764713009,15152.932185639998,148.3509847200039,50697.8697432 2025-12-02,22:03:31.000,336,11098127,-795,0,1764713010,15152.911976709998,148.3509847200039,50697.88371744 2025-12-02,22:03:32.000,336,11098121,-795,0,1764713011,15152.878295159993,148.35803385000327,50697.84179472 2025-12-02,22:03:33.000,336,11098109,-795,0,1764713012,15152.918713019993,148.42852515000413,50697.86275608 2025-12-02,22:03:34.000,336,11098157,-795,0,1764713013,15152.891767779998,148.46377080000093,50697.89070456 2025-12-02,22:03:35.000,336,11098082,-795,0,1764713014,15152.911976709998,148.52016384000308,50697.8697432 2025-12-02,22:03:36.000,336,11098162,-795,0,1764713015,15152.864822539988,148.5977042700033,50697.8697432 2025-12-02,22:03:37.000,336,11098190,-795,0,1764713016,15152.932185639998,148.5836060100046,50697.91865304 2025-12-02,22:03:38.000,336,11098114,-795,0,1764713017,15152.898504089993,148.6822938300029,50697.84878184001 2025-12-02,22:03:39.000,336,11098173,-795,0,1764713018,15152.938921949994,148.76688339000248,50697.9396144 2025-12-02,22:03:40.000,336,11098168,-795,0,1764713019,15152.952394569998,148.7950799099999,50697.9396144 2025-12-02,22:03:41.000,336,11098132,-795,0,1764713020,15152.945658259989,148.90081686000485,50697.94660152001 2025-12-02,22:03:42.000,336,11098158,-795,0,1764713021,15152.918713019993,149.00655381000252,50697.98852424 2025-12-02,22:03:43.000,336,11098138,-795,0,1764713022,15152.885031469988,148.99950468000316,50697.98153712 2025-12-02,22:03:44.000,336,11098090,-795,0,1764713023,15152.911976709998,149.06294685000466,50697.904678800005 2025-12-02,22:03:45.000,336,11098177,-795,0,1764713024,15152.878295159993,149.11933988999954,50697.92564016001 2025-12-02,22:03:46.000,336,11098139,-795,0,1764713025,15152.871558849998,149.1263890199989,50697.91865304 2025-12-02,22:03:47.000,336,11098140,-795,0,1764713026,15152.864822539988,149.16163467000297,50697.92564016001 2025-12-02,22:03:48.000,336,11098119,-795,0,1764713027,15152.824404679988,149.21097857999848,50697.89769168001 2025-12-02,22:03:49.000,336,11098165,-795,0,1764713028,15152.824404679988,149.16868380000233,50697.91865304 2025-12-02,22:03:50.000,336,11098163,-795,0,1764713029,15152.763777890003,149.1898311900004,50697.91865304 2025-12-02,22:03:51.000,336,11098111,-795,0,1764713030,15152.703151100002,149.19688031999976,50697.94660152001 2025-12-02,22:03:52.000,336,11098153,-795,0,1764713031,15152.662733240002,149.1898311900004,50697.98852424 2025-12-02,22:03:53.000,336,11098114,-795,0,1764713032,15152.635787999992,149.21097857999848,50697.99551136001 2025-12-02,22:03:54.000,336,11098163,-795,0,1764713033,15152.588633829997,149.2391751000032,50697.953588640004 2025-12-02,22:03:55.000,336,11098153,-795,0,1764713034,15152.602106450002,149.26737162000063,50697.904678800005 2025-12-02,22:03:56.000,336,11098138,-795,0,1764713035,15152.588633829997,149.21097857999848,50697.953588640004 2025-12-02,22:03:57.000,336,11098125,-795,0,1764713036,15152.514534419992,149.21097857999848,50697.904678800005 2025-12-02,22:03:58.000,336,11098145,-795,0,1764713037,15152.480852870001,149.18278206000105,50697.88371744 2025-12-02,22:03:59.000,336,11098013,-795,0,1764713038,15152.460643940001,149.18278206000105,50697.86275608 2025-12-02,22:04:00.000,336,11098143,-795,0,1764713039,15152.440435010001,149.20392944999912,50697.88371744 2025-12-02,22:04:01.000,336,11098069,-795,0,1764713040,15152.386544529996,149.1898311900004,50697.94660152001 2025-12-02,22:04:02.000,336,11098106,-795,0,1764713041,15152.406753459996,149.20392944999912,50697.82782048001 2025-12-02,22:04:03.000,336,11098186,-795,0,1764713042,15152.460643940001,149.19688031999976,50697.91166592 2025-12-02,22:04:04.000,336,11098129,-795,0,1764713043,15152.494325489992,149.2532733600019,50697.91865304 2025-12-02,22:04:05.000,336,11098130,-795,0,1764713044,15152.501061800001,149.23212597000384,50697.89769168001 2025-12-02,22:04:06.000,336,11098178,-795,0,1764713045,15152.528007039997,149.27442075,50697.855768960006 2025-12-02,22:04:07.000,336,11098144,-795,0,1764713046,15152.528007039997,149.30966640000406,50697.834807600004 2025-12-02,22:04:08.000,336,11098109,-795,0,1764713047,15152.554952279992,149.27442075,50697.89769168001 2025-12-02,22:04:09.000,336,11098165,-795,0,1764713048,15152.568424899997,149.3378629200015,50697.93262728 2025-12-02,22:04:10.000,336,11098203,-795,0,1764713049,15152.602106450002,149.3378629200015,50697.91166592 2025-12-02,22:04:11.000,336,11098146,-795,0,1764713050,15152.568424899997,149.3378629200015,50697.89769168001 2025-12-02,22:04:12.000,336,11098157,-795,0,1764713051,15152.588633829997,149.41540335000172,50697.88371744 2025-12-02,22:04:13.000,336,11098155,-795,0,1764713052,15152.608842759997,149.42245248000108,50697.84878184001 2025-12-02,22:04:14.000,336,11098067,-795,0,1764713053,15152.642524310002,149.42950161000044,50697.81384624 2025-12-02,22:04:15.000,336,11098161,-635,0,1764713054,15152.676205859992,149.45064899999852,50697.82782048001 2025-12-02,22:04:16.000,336,11098101,-795,0,1764713055,15152.655996929992,149.46474726000451,50697.84179472 2025-12-02,22:04:17.000,336,11098128,-795,0,1764713056,15152.703151100002,149.4858946500026,50697.82083336 2025-12-02,22:04:18.000,336,11098177,-795,0,1764713057,15152.716623719993,149.4999929100013,50697.79288488 2025-12-02,22:04:19.000,336,11098211,-795,0,1764713058,15152.709887409997,149.4858946500026,50697.79987200001 2025-12-02,22:04:20.000,336,11098164,-795,0,1764713059,15152.703151100002,149.5352385599981,50697.7649364 2025-12-02,22:04:21.000,336,11098133,-795,0,1764713060,15152.716623719993,149.49294378000195,50697.79987200001 2025-12-02,22:04:22.000,336,11098120,-795,0,1764713061,15152.676205859992,149.4999929100013,50697.73000080001 2025-12-02,22:04:23.000,336,11098109,-795,0,1764713062,15152.649260619997,149.50704204000067,50697.74397504 2025-12-02,22:04:24.000,336,11098128,-795,0,1764713063,15152.676205859992,149.50704204000067,50697.82782048001 2025-12-02,22:04:25.000,336,11098119,-795,0,1764713064,15152.709887409997,149.4999929100013,50697.79288488 2025-12-02,22:04:26.000,336,11098170,-795,0,1764713065,15152.689678479997,149.5352385599981,50697.806859120006 2025-12-02,22:04:27.000,336,11098121,-795,0,1764713066,15152.696414789993,149.52818942999875,50697.81384624 2025-12-02,22:04:28.000,336,11098090,-795,0,1764713067,15152.696414789993,149.5493368200041,50697.81384624 2025-12-02,22:04:29.000,336,11098185,-795,0,1764713068,15152.669469549997,149.55638595000346,50697.73000080001 2025-12-02,22:04:30.000,336,11098104,-795,0,1764713069,15152.649260619997,149.51409117000003,50697.67410384 2025-12-02,22:04:31.000,336,11098118,-795,0,1764713070,15152.723360030002,149.5493368200041,50697.74397504 2025-12-02,22:04:32.000,336,11098147,-795,0,1764713071,15152.709887409997,149.57048421000218,50697.67410384 2025-12-02,22:04:33.000,336,11098096,-795,0,1764713072,15152.703151100002,149.56343508000282,50697.65314248 2025-12-02,22:04:34.000,336,11098106,-795,0,1764713073,15152.743568960002,149.5845824700009,50697.66012960001 2025-12-02,22:04:35.000,336,11098156,-795,0,1764713074,15152.736832649993,149.56343508000282,50697.70205232 2025-12-02,22:04:36.000,336,11098067,-795,0,1764713075,15152.763777890003,149.6198281199977,50697.625194 2025-12-02,22:04:37.000,336,11098120,-795,0,1764713076,15152.844613609988,149.62687725000433,50697.625194 2025-12-02,22:04:38.000,336,11098117,-795,0,1764713077,15152.864822539988,149.65507377000176,50697.68109096001 2025-12-02,22:04:39.000,336,11098128,-795,0,1764713078,15152.891767779998,149.6339263800037,50697.667116720004 2025-12-02,22:04:40.000,336,11098159,-795,0,1764713079,15152.932185639998,149.64097551000305,50697.77192352 2025-12-02,22:04:41.000,336,11098143,-795,0,1764713080,15152.945658259989,149.60572985999897,50697.71602656 2025-12-02,22:04:42.000,336,11098129,-795,0,1764713081,15152.945658259989,149.65507377000176,50697.70903944001 2025-12-02,22:04:43.000,336,11098159,-795,0,1764713082,15152.986076119989,149.66212290000112,50697.67410384 2025-12-02,22:04:44.000,336,11098184,-795,0,1764713083,15152.925449329989,149.66917203000048,50697.65314248 2025-12-02,22:04:45.000,336,11098170,-795,0,1764713084,15152.911976709998,149.64097551000305,50697.64615536 2025-12-02,22:04:46.000,336,11098121,-795,0,1764713085,15152.952394569998,149.66917203000048,50697.6950652 2025-12-02,22:04:47.000,336,11098112,-795,0,1764713086,15152.938921949994,149.66917203000048,50697.64615536 2025-12-02,22:04:48.000,336,11098167,-795,0,1764713087,15152.911976709998,149.70441768000455,50697.625194 2025-12-02,22:04:49.000,336,11098144,-795,0,1764713088,15152.918713019993,149.70441768000455,50697.68109096001 2025-12-02,22:04:50.000,336,11098117,-795,0,1764713089,15152.905240399989,149.66917203000048,50697.6950652 2025-12-02,22:04:51.000,336,11098147,-795,0,1764713090,15152.891767779998,149.7114668100039,50697.688078080006 2025-12-02,22:04:52.000,336,11098101,-795,0,1764713091,15152.844613609988,149.70441768000455,50697.639168240006 2025-12-02,22:04:53.000,336,11098111,-795,0,1764713092,15152.851349919998,149.69736854999792,50697.66012960001 2025-12-02,22:04:54.000,336,11098146,-795,0,1764713093,15152.844613609988,149.7114668100039,50697.70205232 2025-12-02,22:04:55.000,336,11098079,-795,0,1764713094,15152.797459439993,149.73966333000135,50697.625194 2025-12-02,22:04:56.000,336,11098148,-795,0,1764713095,15152.804195749988,149.73966333000135,50697.688078080006 2025-12-02,22:04:57.000,336,11098149,-795,0,1764713096,15152.790723129998,149.72556507000263,50697.68109096001 2025-12-02,22:04:58.000,336,11098142,-795,0,1764713097,15152.810932059998,149.75376159000007,50697.618206880004 2025-12-02,22:04:59.000,336,11098094,-795,0,1764713098,15152.763777890003,149.77490897999814,50697.65314248 2025-12-02,22:05:00.000,336,11098110,-795,0,1764713099,15152.750305269998,149.72556507000263,50697.688078080006 2025-12-02,22:05:01.000,336,11098151,-795,0,1764713100,15152.709887409997,149.76081071999943,50697.71602656 2025-12-02,22:05:02.000,336,11098049,-795,0,1764713101,15152.703151100002,149.75376159000007,50697.70205232 2025-12-02,22:05:03.000,336,11098127,-795,0,1764713102,15152.703151100002,149.7467124600007,50697.65314248 2025-12-02,22:05:04.000,336,11098133,-795,0,1764713103,15152.736832649993,149.75376159000007,50697.64615536 2025-12-02,22:05:05.000,336,11098131,-795,0,1764713104,15152.703151100002,149.76785984999879,50697.65314248 2025-12-02,22:05:06.000,336,11098106,-795,0,1764713105,15152.723360030002,149.76081071999943,50697.57628416 2025-12-02,22:05:07.000,336,11098028,-795,0,1764713106,15152.662733240002,149.80310550000286,50697.61121976001 2025-12-02,22:05:08.000,336,11098119,-795,0,1764713107,15152.709887409997,149.77490897999814,50697.618206880004 2025-12-02,22:05:09.000,336,11098126,-795,0,1764713108,15152.757041579993,149.78195811000478,50697.6950652 2025-12-02,22:05:10.000,336,11098133,-795,0,1764713109,15152.723360030002,149.80310550000286,50697.688078080006 2025-12-02,22:05:11.000,336,11098214,-795,0,1764713110,15152.763777890003,149.87359680000372,50697.73000080001 2025-12-02,22:05:12.000,336,11098136,-795,0,1764713111,15152.750305269998,149.90179332000116,50697.688078080006 2025-12-02,22:05:13.000,336,11098217,-795,0,1764713112,15152.730096339998,149.90179332000116,50697.68109096001 2025-12-02,22:05:14.000,336,11098222,-755,0,1764713113,15152.689678479997,149.88064593000308,50697.57628416 2025-12-02,22:05:15.000,336,11098126,-795,0,1764713114,15152.703151100002,149.88769506000244,50697.70205232 2025-12-02,22:05:16.000,336,11098115,-795,0,1764713115,15152.669469549997,149.8313020200003,50697.59724552 2025-12-02,22:05:17.000,336,11098155,-755,0,1764713116,15152.676205859992,149.81720376000158,50697.63218112001 2025-12-02,22:05:18.000,336,11098134,-795,0,1764713117,15152.682942170002,149.88064593000308,50697.6950652 2025-12-02,22:05:19.000,336,11098154,-795,0,1764713118,15152.554952279992,149.85949853999773,50697.667116720004 2025-12-02,22:05:20.000,336,11098119,-795,0,1764713119,15152.413489769991,149.70441768000455,50697.60423264 2025-12-02,22:05:21.000,336,11098172,-795,0,1764713120,15152.413489769991,149.73966333000135,50697.569297040005 2025-12-02,22:05:22.000,336,11098093,-795,0,1764713121,15152.265290949996,149.69031941999856,50697.471477360006 2025-12-02,22:05:23.000,336,11098144,-795,0,1764713122,15152.305708809996,149.6832702899992,50697.50641296 2025-12-02,22:05:24.000,336,11098106,-795,0,1764713123,15152.265290949996,149.70441768000455,50697.53436144 2025-12-02,22:05:25.000,336,11098137,-715,0,1764713124,15152.245082019996,149.71851594000327,50697.5553228 2025-12-02,22:05:26.000,336,11098137,-795,0,1764713125,15152.204664159995,149.59163160000026,50697.58327128 2025-12-02,22:05:27.000,336,11098076,-795,0,1764713126,15152.17098260999,149.60572985999897,50697.51340008001 2025-12-02,22:05:28.000,336,11098076,-795,0,1764713127,15152.15077367999,149.5845824700009,50697.57628416 2025-12-02,22:05:29.000,336,11098207,-795,0,1764713128,15152.11709213,149.5211402999994,50697.625194 2025-12-02,22:05:30.000,336,11098172,-795,0,1764713129,15152.13730106,149.54228769000474,50697.66012960001 2025-12-02,22:05:31.000,336,11098188,-795,0,1764713130,15152.13730106,149.4858946500026,50697.59025840001 2025-12-02,22:05:32.000,336,11098159,-795,0,1764713131,15152.144037369995,149.5352385599981,50697.58327128 2025-12-02,22:05:33.000,336,11098049,-795,0,1764713132,15152.083410579995,149.4858946500026,50697.59724552 2025-12-02,22:05:34.000,336,11098144,-795,0,1764713133,15152.123828439995,149.49294378000195,50697.59025840001 2025-12-02,22:05:35.000,336,11098135,-795,0,1764713134,15152.123828439995,149.4999929100013,50697.60423264 2025-12-02,22:05:36.000,336,11098084,-795,0,1764713135,15152.15750999,149.47179639000387,50697.618206880004 2025-12-02,22:05:37.000,336,11098156,-795,0,1764713136,15152.13056474999,149.4365507399998,50697.53436144 2025-12-02,22:05:38.000,336,11098147,-795,0,1764713137,15152.144037369995,149.52818942999875,50697.50641296 2025-12-02,22:05:39.000,336,11098187,-795,0,1764713138,15152.25181832999,149.4858946500026,50697.53436144 2025-12-02,22:05:40.000,336,11098175,-795,0,1764713139,15152.265290949996,149.5211402999994,50697.520387200006 2025-12-02,22:05:41.000,336,11098197,-795,0,1764713140,15152.25181832999,149.54228769000474,50697.569297040005 2025-12-02,22:05:42.000,336,11098114,-795,0,1764713141,15152.265290949996,149.50704204000067,50697.59025840001 2025-12-02,22:05:43.000,336,11098130,-795,0,1764713142,15152.346126669996,149.50704204000067,50697.59025840001 2025-12-02,22:05:44.000,336,11098128,-795,0,1764713143,15152.332654049991,149.57048421000218,50697.5553228 2025-12-02,22:05:45.000,336,11098134,-795,0,1764713144,15152.359599290001,149.59868072999961,50697.667116720004 2025-12-02,22:05:46.000,336,11098152,-795,0,1764713145,15152.379808220001,149.6339263800037,50697.59025840001 2025-12-02,22:05:47.000,336,11098120,-795,0,1764713146,15152.359599290001,149.6339263800037,50697.57628416 2025-12-02,22:05:48.000,336,11098190,-795,0,1764713147,15152.31918143,149.69736854999792,50697.520387200006 2025-12-02,22:05:49.000,336,11098178,-795,0,1764713148,15152.33939036,149.72556507000263,50697.520387200006 2025-12-02,22:05:50.000,336,11098152,-755,0,1764713149,15152.379808220001,149.76785984999879,50697.618206880004 2025-12-02,22:05:51.000,336,11098177,-795,0,1764713150,15152.352862979991,149.76785984999879,50697.63218112001 2025-12-02,22:05:52.000,336,11098218,-795,0,1764713151,15152.346126669996,149.82425289000093,50697.70205232 2025-12-02,22:05:53.000,336,11098125,-795,0,1764713152,15152.292236189991,149.85949853999773,50697.65314248 2025-12-02,22:05:54.000,336,11098167,-795,0,1764713153,15152.204664159995,149.85949853999773,50697.61121976001 2025-12-02,22:05:55.000,336,11098205,-795,0,1764713154,15152.21813678,149.86654767000437,50697.70903944001 2025-12-02,22:05:56.000,336,11098230,-795,0,1764713155,15152.184455229995,149.90179332000116,50697.6950652 2025-12-02,22:05:57.000,336,11098126,-795,0,1764713156,15152.204664159995,149.90884245000052,50697.72301368 2025-12-02,22:05:58.000,336,11098114,-795,0,1764713157,15152.0968832,149.9581863600033,50697.71602656 2025-12-02,22:05:59.000,336,11098158,-795,0,1764713158,15152.09014688999,149.88769506000244,50697.71602656 2025-12-02,22:06:00.000,336,11098098,-795,0,1764713159,15152.103619509995,149.9581863600033,50697.639168240006 2025-12-02,22:06:01.000,336,11098138,-795,0,1764713160,15152.03625641,149.93703896999796,50697.67410384 2025-12-02,22:06:02.000,336,11098143,-795,0,1764713161,15152.04972902999,149.98638288000075,50697.625194 2025-12-02,22:06:03.000,336,11098091,-795,0,1764713162,15152.144037369995,150.01457939999818,50697.66012960001 2025-12-02,22:06:04.000,336,11098118,-795,0,1764713163,15152.11709213,150.01457939999818,50697.639168240006 2025-12-02,22:06:05.000,336,11098081,-795,0,1764713164,15152.123828439995,150.09916895999777,50697.64615536 2025-12-02,22:06:06.000,336,11098096,-795,0,1764713165,15152.224873089996,150.13441461000184,50697.61121976001 2025-12-02,22:06:07.000,336,11098115,-795,0,1764713166,15152.31918143,150.16261112999928,50697.667116720004 2025-12-02,22:06:08.000,336,11098080,-795,0,1764713167,15152.332654049991,150.16261112999928,50697.625194 2025-12-02,22:06:09.000,336,11098202,-795,0,1764713168,15152.379808220001,150.16261112999928,50697.569297040005 2025-12-02,22:06:10.000,336,11098111,-795,0,1764713169,15152.379808220001,150.21900417000143,50697.625194 2025-12-02,22:06:11.000,336,11098134,-795,0,1764713170,15152.386544529996,150.26129895000486,50697.569297040005 2025-12-02,22:06:12.000,336,11098115,-795,0,1764713171,15152.406753459996,150.26129895000486,50697.52737432 2025-12-02,22:06:13.000,336,11098084,-795,0,1764713172,15152.447171319996,150.2894954700023,50697.56230992001 2025-12-02,22:06:14.000,336,11098134,-795,0,1764713173,15152.453907629992,150.3388393799978,50697.52737432 2025-12-02,22:06:15.000,336,11098105,-795,0,1764713174,15152.420226080001,150.37408503000188,50697.54134856001 2025-12-02,22:06:16.000,336,11098149,-795,0,1764713175,15152.413489769991,150.3881832900006,50697.56230992001 2025-12-02,22:06:17.000,336,11098122,-795,0,1764713176,15152.433698699992,150.37408503000188,50697.60423264 2025-12-02,22:06:18.000,336,11098112,-795,0,1764713177,15152.413489769991,150.47277285000018,50697.520387200006 2025-12-02,22:06:19.000,336,11098167,-795,0,1764713178,15152.373071909991,150.45867459000146,50697.520387200006 2025-12-02,22:06:20.000,336,11098120,-795,0,1764713179,15152.373071909991,150.50801850000425,50697.51340008001 2025-12-02,22:06:21.000,336,11098103,-795,0,1764713180,15152.312445119991,150.47277285000018,50697.499425840004 2025-12-02,22:06:22.000,336,11098094,-795,0,1764713181,15152.27202725999,150.52211676000297,50697.569297040005 2025-12-02,22:06:23.000,336,11097998,-795,0,1764713182,15152.325917739996,150.52916589000233,50697.59724552 2025-12-02,22:06:24.000,336,11098156,-795,0,1764713183,15152.27202725999,150.56441153999913,50697.60423264 2025-12-02,22:06:25.000,336,11098174,-795,0,1764713184,15152.25181832999,150.58555893000448,50697.59724552 2025-12-02,22:06:26.000,336,11098064,-795,0,1764713185,15152.23834571,150.58555893000448,50697.56230992001 2025-12-02,22:06:27.000,336,11098200,-795,0,1764713186,15152.19792785,150.61375545000192,50697.60423264 2025-12-02,22:06:28.000,336,11098133,-795,0,1764713187,15152.184455229995,150.62785371000064,50697.57628416 2025-12-02,22:06:29.000,336,11098121,-795,0,1764713188,15152.19792785,150.61375545000192,50697.59025840001 2025-12-02,22:06:30.000,336,11098105,-795,0,1764713189,15152.11035581999,150.56441153999913,50697.56230992001 2025-12-02,22:06:31.000,336,11098158,-795,0,1764713190,15152.13730106,150.56441153999913,50697.639168240006 2025-12-02,22:06:32.000,336,11098149,-795,0,1764713191,15152.164246299995,150.58555893000448,50697.5553228 2025-12-02,22:06:33.000,336,11098143,-795,0,1764713192,15152.19119153999,150.55736240999977,50697.54833568 2025-12-02,22:06:34.000,336,11098151,-795,0,1764713193,15152.224873089996,150.57850979999785,50697.67410384 2025-12-02,22:06:35.000,336,11098157,-795,0,1764713194,15152.292236189991,150.63490284,50697.57628416 2025-12-02,22:06:36.000,336,11098168,-795,0,1764713195,15152.332654049991,150.58555893000448,50697.5553228 2025-12-02,22:06:37.000,336,11098148,-795,0,1764713196,15152.406753459996,150.5996571900032,50697.625194 2025-12-02,22:06:38.000,336,11098100,-795,0,1764713197,15152.447171319996,150.6490010999987,50697.61121976001 2025-12-02,22:06:39.000,336,11098162,-795,0,1764713198,15152.501061800001,150.57850979999785,50697.569297040005 2025-12-02,22:06:40.000,336,11098116,-795,0,1764713199,15152.588633829997,150.57850979999785,50697.667116720004 2025-12-02,22:06:41.000,336,11098169,-795,0,1764713200,15152.602106450002,150.5503132800004,50697.569297040005 2025-12-02,22:06:42.000,336,11098166,-795,0,1764713201,15152.629051689997,150.55736240999977,50697.59724552 2025-12-02,22:06:43.000,336,11098133,-795,0,1764713202,15152.676205859992,150.55736240999977,50697.59025840001 2025-12-02,22:06:44.000,336,11098096,-795,0,1764713203,15152.676205859992,150.55736240999977,50697.51340008001 2025-12-02,22:06:45.000,336,11098104,-795,0,1764713204,15152.716623719993,150.58555893000448,50697.53436144 2025-12-02,22:06:46.000,336,11098127,-795,0,1764713205,15152.743568960002,150.60670632000256,50697.51340008001 2025-12-02,22:06:47.000,336,11098095,-795,0,1764713206,15152.770514199998,150.5996571900032,50697.50641296 2025-12-02,22:06:48.000,336,11098136,-795,0,1764713207,15152.770514199998,150.62785371000064,50697.49243872001 2025-12-02,22:06:49.000,336,11098113,-795,0,1764713208,15152.757041579993,150.58555893000448,50697.520387200006 2025-12-02,22:06:50.000,336,11098166,-795,0,1764713209,15152.743568960002,150.62785371000064,50697.520387200006 2025-12-02,22:06:51.000,336,11098155,-795,0,1764713210,15152.689678479997,150.5996571900032,50697.4854516 2025-12-02,22:06:52.000,336,11098127,-795,0,1764713211,15152.723360030002,150.54326415000105,50697.44352888001 2025-12-02,22:06:53.000,336,11098130,-795,0,1764713212,15152.689678479997,150.5150676300036,50697.46449024001 2025-12-02,22:06:54.000,336,11098110,-795,0,1764713213,15152.676205859992,150.47277285000018,50697.49243872001 2025-12-02,22:06:55.000,336,11098115,-795,0,1764713214,15152.676205859992,150.46572372000082,50697.471477360006 2025-12-02,22:06:56.000,336,11098072,-795,0,1764713215,15152.669469549997,150.47277285000018,50697.42955464 2025-12-02,22:06:57.000,336,11098085,-795,0,1764713216,15152.635787999992,150.42342894000467,50697.471477360006 2025-12-02,22:06:58.000,336,11098183,-795,0,1764713217,15152.608842759997,150.41637980999803,50697.46449024001 2025-12-02,22:06:59.000,336,11098136,-795,0,1764713218,15152.642524310002,150.3881832900006,50697.450516000004 2025-12-02,22:07:00.000,336,11098104,-795,0,1764713219,15152.655996929992,150.39523241999996,50697.352696320006 2025-12-02,22:07:01.000,336,11098112,-795,0,1764713220,15152.635787999992,150.2894954700023,50697.499425840004 2025-12-02,22:07:02.000,336,11098118,-795,0,1764713221,15152.682942170002,150.26129895000486,50697.42955464 2025-12-02,22:07:03.000,336,11098139,-795,0,1764713222,15152.763777890003,150.26129895000486,50697.450516000004 2025-12-02,22:07:04.000,336,11098118,-715,0,1764713223,15152.696414789993,150.2049059100027,50697.50641296 2025-12-02,22:07:05.000,336,11098087,-795,0,1764713224,15152.730096339998,150.23310243000014,50697.499425840004 2025-12-02,22:07:06.000,336,11098102,-795,0,1764713225,15152.743568960002,150.16261112999928,50697.4155804 2025-12-02,22:07:07.000,336,11098141,-795,0,1764713226,15152.783986819988,150.12031635000312,50697.33872208 2025-12-02,22:07:08.000,336,11098134,-795,0,1764713227,15152.831140989998,150.12031635000312,50697.38763192 2025-12-02,22:07:09.000,336,11098229,-795,0,1764713228,15152.844613609988,150.12031635000312,50697.42955464 2025-12-02,22:07:10.000,336,11098191,-795,0,1764713229,15152.878295159993,150.0780215699997,50697.352696320006 2025-12-02,22:07:11.000,336,11098022,-795,0,1764713230,15152.891767779998,150.16261112999928,50697.331734960004 2025-12-02,22:07:12.000,336,11098095,-795,0,1764713231,15152.972603499999,150.16966025999864,50697.352696320006 2025-12-02,22:07:13.000,336,11098116,-795,0,1764713232,15152.999548739994,150.14851287000056,50697.45750312 2025-12-02,22:07:14.000,336,11098127,-795,0,1764713233,15153.026493979989,150.13441461000184,50697.3806448 2025-12-02,22:07:15.000,336,11098175,-795,0,1764713234,15153.019757669994,150.15556199999992,50697.39461904001 2025-12-02,22:07:16.000,336,11098138,-795,0,1764713235,15153.080384459994,150.190807650004,50697.42955464 2025-12-02,22:07:17.000,336,11098194,-795,0,1764713236,15153.073648149999,150.1414637400012,50697.4155804 2025-12-02,22:07:18.000,336,11098076,-795,0,1764713237,15153.12753862999,150.176709389998,50697.4854516 2025-12-02,22:07:19.000,336,11098096,-795,0,1764713238,15153.053439219999,150.15556199999992,50697.51340008001 2025-12-02,22:07:20.000,336,11098165,-795,0,1764713239,15153.073648149999,150.176709389998,50697.499425840004 2025-12-02,22:07:21.000,336,11098156,-795,0,1764713240,15153.100593389994,150.1414637400012,50697.54833568 2025-12-02,22:07:22.000,336,11098175,-795,0,1764713241,15153.06691183999,150.176709389998,50697.44352888001 2025-12-02,22:07:23.000,336,11098126,-795,0,1764713242,15153.080384459994,150.14851287000056,50697.40859328 2025-12-02,22:07:24.000,336,11098203,-795,0,1764713243,15153.060175529994,150.16966025999864,50697.45750312 2025-12-02,22:07:25.000,336,11098112,-795,0,1764713244,15153.08712076999,150.13441461000184,50697.450516000004 2025-12-02,22:07:26.000,336,11098185,-795,0,1764713245,15153.039966599994,150.14851287000056,50697.57628416 2025-12-02,22:07:27.000,336,11098180,-795,0,1764713246,15153.039966599994,150.0921198299984,50697.57628416 2025-12-02,22:07:28.000,336,11098164,-795,0,1764713247,15153.073648149999,150.16966025999864,50697.49243872001 2025-12-02,22:07:29.000,336,11098164,-795,0,1764713248,15153.08712076999,150.1062180900044,50697.53436144 2025-12-02,22:07:30.000,336,11098179,-795,0,1764713249,15153.093857079999,150.15556199999992,50697.54833568 2025-12-02,22:07:31.000,336,11098160,-795,0,1764713250,15153.053439219999,150.0780215699997,50697.520387200006 2025-12-02,22:07:32.000,336,11098190,-795,0,1764713251,15153.13427494,150.1414637400012,50697.49243872001 2025-12-02,22:07:33.000,336,11098092,-795,0,1764713252,15153.15448387,150.12031635000312,50697.56230992001 2025-12-02,22:07:34.000,336,11098194,-795,0,1764713253,15153.221846969995,150.12736548000248,50697.54134856001 2025-12-02,22:07:35.000,336,11098136,-795,0,1764713254,15153.221846969995,150.11326722000376,50697.42955464 2025-12-02,22:07:36.000,336,11098182,-795,0,1764713255,15153.26900113999,150.09916895999777,50697.520387200006 2025-12-02,22:07:37.000,336,11098153,-795,0,1764713256,15153.32962792999,150.0921198299984,50697.54134856001 2025-12-02,22:07:38.000,336,11098181,-795,0,1764713257,15153.35657317,150.1414637400012,50697.52737432 2025-12-02,22:07:39.000,336,11098158,-795,0,1764713258,15153.423936269995,150.12031635000312,50697.58327128 2025-12-02,22:07:40.000,336,11098152,-795,0,1764713259,15153.43740889,150.09916895999777,50697.51340008001 2025-12-02,22:07:41.000,336,11098168,-795,0,1764713260,15153.511508299991,150.13441461000184,50697.50641296 2025-12-02,22:07:42.000,336,11098108,-795,0,1764713261,15153.49129936999,150.12031635000312,50697.50641296 2025-12-02,22:07:43.000,336,11098105,-795,0,1764713262,15153.484563059996,150.16261112999928,50697.49243872001 2025-12-02,22:07:44.000,336,11098131,-795,0,1764713263,15153.551926159991,150.0921198299984,50697.54134856001 2025-12-02,22:07:45.000,336,11098083,-795,0,1764713264,15153.524980919996,150.13441461000184,50697.499425840004 2025-12-02,22:07:46.000,336,11098144,-795,0,1764713265,15153.585607709996,150.12736548000248,50697.639168240006 2025-12-02,22:07:47.000,336,11098195,-795,0,1764713266,15153.524980919996,150.0921198299984,50697.54134856001 2025-12-02,22:07:48.000,336,11098101,-795,0,1764713267,15153.49803568,150.0921198299984,50697.60423264 2025-12-02,22:07:49.000,336,11098126,-795,0,1764713268,15153.51824461,150.07097244000033,50697.61121976001 2025-12-02,22:07:50.000,336,11098161,-795,0,1764713269,15153.464354129996,150.0780215699997,50697.52737432 2025-12-02,22:07:51.000,336,11098175,-795,0,1764713270,15153.511508299991,150.0427759200029,50697.57628416 2025-12-02,22:07:52.000,336,11098159,-795,0,1764713271,15153.47109043999,150.0780215699997,50697.56230992001 2025-12-02,22:07:53.000,336,11098102,-795,0,1764713272,15153.47782675,150.08507069999905,50697.50641296 2025-12-02,22:07:54.000,336,11098162,-795,0,1764713273,15153.504771989996,150.07097244000033,50697.54833568 2025-12-02,22:07:55.000,336,11098105,-795,0,1764713274,15153.51824461,150.0780215699997,50697.70903944001 2025-12-02,22:07:56.000,336,11098139,-795,0,1764713275,15153.551926159991,150.0921198299984,50697.63218112001 2025-12-02,22:07:57.000,336,11098164,-795,0,1764713276,15153.49803568,150.09916895999777,50697.61121976001 2025-12-02,22:07:58.000,336,11098188,-795,0,1764713277,15153.565398779996,150.11326722000376,50697.61121976001 2025-12-02,22:07:59.000,336,11098151,-795,0,1764713278,15153.572135089991,150.0568741800016,50697.63218112001 2025-12-02,22:08:00.000,336,11098115,-795,0,1764713279,15153.572135089991,150.00753026999882,50697.569297040005 2025-12-02,22:08:01.000,336,11098162,-795,0,1764713280,15153.619289260001,150.01457939999818,50697.60423264 2025-12-02,22:08:02.000,336,11098146,-795,0,1764713281,15153.599080330001,150.00048113999947,50697.54833568 2025-12-02,22:08:03.000,336,11098171,-795,0,1764713282,15153.592344019991,150.03572679000354,50697.54134856001 2025-12-02,22:08:04.000,336,11098182,-795,0,1764713283,15153.673179739992,150.02867766000418,50697.65314248 2025-12-02,22:08:05.000,336,11098137,-795,0,1764713284,15153.706861289997,150.00753026999882,50697.67410384 2025-12-02,22:08:06.000,336,11098225,-795,0,1764713285,15153.700124980001,149.98638288000075,50697.569297040005 2025-12-02,22:08:07.000,336,11098181,-795,0,1764713286,15153.639498190001,149.95113723000395,50697.61121976001 2025-12-02,22:08:08.000,336,11098167,-795,0,1764713287,15153.646234499996,149.87359680000372,50697.56230992001 2025-12-02,22:08:09.000,336,11098151,-795,0,1764713288,15153.679916050001,149.9299898399986,50697.50641296 2025-12-02,22:08:10.000,336,11098042,-795,0,1764713289,15153.686652359997,149.8947441900018,50697.618206880004 2025-12-02,22:08:11.000,336,11098145,-795,0,1764713290,15153.727070219997,149.91589157999988,50697.53436144 2025-12-02,22:08:12.000,336,11098052,-795,0,1764713291,15153.693388669992,149.845400279999,50697.59724552 2025-12-02,22:08:13.000,336,11098089,-795,0,1764713292,15153.693388669992,149.85244940999837,50697.569297040005 2025-12-02,22:08:14.000,336,11098120,-795,0,1764713293,15153.727070219997,149.845400279999,50697.520387200006 2025-12-02,22:08:15.000,336,11098107,-795,0,1764713294,15153.774224389992,149.83835114999965,50697.51340008001 2025-12-02,22:08:16.000,336,11098049,-795,0,1764713295,15153.807905939997,149.7960563700035,50697.569297040005 2025-12-02,22:08:17.000,336,11098058,-795,0,1764713296,15153.780960700002,149.81015463000222,50697.63218112001 2025-12-02,22:08:18.000,336,11098163,-795,0,1764713297,15153.807905939997,149.81720376000158,50697.59724552 2025-12-02,22:08:19.000,336,11098211,-795,0,1764713298,15153.828114869997,149.76785984999879,50697.53436144 2025-12-02,22:08:20.000,336,11098056,-795,0,1764713299,15153.861796420002,149.732614200002,50697.54833568 2025-12-02,22:08:21.000,336,11098048,-795,0,1764713300,15153.868532729997,149.80310550000286,50697.58327128 2025-12-02,22:08:22.000,336,11098092,-795,0,1764713301,15153.841587490002,149.7114668100039,50697.59025840001 2025-12-02,22:08:23.000,336,11098163,-795,0,1764713302,15153.787697009997,149.7114668100039,50697.51340008001 2025-12-02,22:08:24.000,336,11098039,-795,0,1764713303,15153.902214280002,149.70441768000455,50697.59025840001 2025-12-02,22:08:25.000,336,11098103,-795,0,1764713304,15153.935895829993,149.64097551000305,50697.59724552 2025-12-02,22:08:26.000,336,11098079,-795,0,1764713305,15153.949368449998,149.732614200002,50697.52737432 2025-12-02,22:08:27.000,336,11098116,-795,0,1764713306,15154.003258929988,149.59868072999961,50697.54134856001 2025-12-02,22:08:28.000,336,11098141,-795,0,1764713307,15153.969577379998,149.64097551000305,50697.56230992001 2025-12-02,22:08:29.000,336,11098125,-795,0,1764713308,15154.009995239998,149.65507377000176,50697.52737432 2025-12-02,22:08:30.000,336,11098084,-795,0,1764713309,15154.043676789988,149.59868072999961,50697.58327128 2025-12-02,22:08:31.000,336,11098156,-795,0,1764713310,15154.070622029998,149.5845824700009,50697.53436144 2025-12-02,22:08:32.000,336,11098161,-795,0,1764713311,15154.070622029998,149.59868072999961,50697.471477360006 2025-12-02,22:08:33.000,336,11098181,-795,0,1764713312,15154.084094649988,149.54228769000474,50697.4854516 2025-12-02,22:08:34.000,336,11098093,-795,0,1764713313,15154.090830959998,149.5211402999994,50697.5553228 2025-12-02,22:08:35.000,336,11098107,-795,0,1764713314,15154.084094649988,149.51409117000003,50697.520387200006 2025-12-02,22:08:36.000,336,11098038,-795,0,1764713315,15154.124512509989,149.59163160000026,50697.618206880004 2025-12-02,22:08:37.000,336,11098160,-795,0,1764713316,15154.137985129993,149.5493368200041,50697.54833568 2025-12-02,22:08:38.000,336,11098099,-795,0,1764713317,15154.198611919994,149.54228769000474,50697.61121976001 2025-12-02,22:08:39.000,336,11098187,-795,0,1764713318,15154.218820849994,149.49294378000195,50697.59724552 2025-12-02,22:08:40.000,336,11098078,-795,0,1764713319,15154.245766089989,149.45064899999852,50697.60423264 2025-12-02,22:08:41.000,336,11098099,-795,0,1764713320,15154.225557159989,149.44359986999916,50697.57628416 2025-12-02,22:08:42.000,336,11098127,-795,0,1764713321,15154.26597501999,149.40835422000237,50697.60423264 2025-12-02,22:08:43.000,336,11098114,-795,0,1764713322,15154.32660180999,149.40835422000237,50697.53436144 2025-12-02,22:08:44.000,336,11098096,-795,0,1764713323,15154.41417384,149.34491205000086,50697.59025840001 2025-12-02,22:08:45.000,336,11098062,-795,0,1764713324,15154.420910149995,149.3378629200015,50697.569297040005 2025-12-02,22:08:46.000,336,11098205,-795,0,1764713325,15154.4545917,149.24622423000255,50697.5553228 2025-12-02,22:08:47.000,336,11098128,-795,0,1764713326,15154.562372659995,149.26032249000127,50697.520387200006 2025-12-02,22:08:48.000,336,11098138,-795,0,1764713327,15154.55563635,149.2391751000032,50697.59724552 2025-12-02,22:08:49.000,336,11098161,-795,0,1764713328,15154.60952682999,149.19688031999976,50697.569297040005 2025-12-02,22:08:50.000,336,11098101,-795,0,1764713329,15154.703835169996,149.1263890199989,50697.54134856001 2025-12-02,22:08:51.000,336,11098109,-795,0,1764713330,15154.764461959996,149.14753641000425,50697.54134856001 2025-12-02,22:08:52.000,336,11098163,-795,0,1764713331,15154.838561370001,149.09819250000146,50697.57628416 2025-12-02,22:08:53.000,336,11098190,-795,0,1764713332,15154.878979230001,149.07704511000338,50697.63218112001 2025-12-02,22:08:54.000,336,11098097,-795,0,1764713333,15154.993496499992,148.9924555500038,50697.61121976001 2025-12-02,22:08:55.000,336,11098148,-795,0,1764713334,15155.027178049997,148.97130815999844,50697.618206880004 2025-12-02,22:08:56.000,336,11098057,-795,0,1764713335,15155.108013769997,149.00655381000252,50697.61121976001 2025-12-02,22:08:57.000,336,11098150,-795,0,1764713336,15155.141695320002,148.9783572899978,50697.639168240006 2025-12-02,22:08:58.000,336,11098076,-795,0,1764713337,15155.182113180002,148.95016077000037,50697.569297040005 2025-12-02,22:08:59.000,336,11098147,-795,0,1764713338,15155.236003659993,148.9078659900042,50697.5553228 2025-12-02,22:09:00.000,336,11098114,-795,0,1764713339,15155.310103069998,148.89376772999822,50697.56230992001 2025-12-02,22:09:01.000,336,11098142,-795,0,1764713340,15155.337048309993,148.88671859999886,50697.54134856001 2025-12-02,22:09:02.000,336,11098126,-795,0,1764713341,15155.316839379993,148.82327643000463,50697.471477360006 2025-12-02,22:09:03.000,336,11098110,-795,0,1764713342,15155.377466169994,148.85147295000206,50697.61121976001 2025-12-02,22:09:04.000,336,11098157,-795,0,1764713343,15155.370729859998,148.86557121000078,50697.618206880004 2025-12-02,22:09:05.000,336,11098161,-795,0,1764713344,15155.397675099994,148.7809816500012,50697.60423264 2025-12-02,22:09:06.000,336,11098091,-795,0,1764713345,15155.438092959994,148.7809816500012,50697.66012960001 2025-12-02,22:09:07.000,336,11097982,-795,0,1764713346,15155.444829269989,148.80212903999927,50697.639168240006 2025-12-02,22:09:08.000,336,11098112,-795,0,1764713347,15155.451565579999,148.7950799099999,50697.64615536 2025-12-02,22:09:09.000,336,11098111,-795,0,1764713348,15155.417884029994,148.80917816999863,50697.61121976001 2025-12-02,22:09:10.000,336,11098189,-795,0,1764713349,15155.417884029994,148.78803078000055,50697.59724552 2025-12-02,22:09:11.000,336,11098081,-795,0,1764713350,15155.424620339989,148.7950799099999,50697.667116720004 2025-12-02,22:09:12.000,336,11098203,-795,0,1764713351,15155.431356649999,148.7950799099999,50697.59724552 2025-12-02,22:09:13.000,336,11098154,-795,0,1764713352,15155.451565579999,148.71049035000033,50697.73000080001 2025-12-02,22:09:14.000,336,11098197,-795,0,1764713353,15155.465038199989,148.78803078000055,50697.66012960001 2025-12-02,22:09:15.000,336,11098079,-795,0,1764713354,15155.498719749994,148.82327643000463,50697.59025840001 2025-12-02,22:09:16.000,336,11098187,-795,0,1764713355,15155.539137609994,148.7950799099999,50697.67410384 2025-12-02,22:09:17.000,336,11098136,-795,0,1764713356,15155.532401299999,148.78803078000055,50697.667116720004 2025-12-02,22:09:18.000,336,11098151,-795,0,1764713357,15155.539137609994,148.75983426000312,50697.6950652 2025-12-02,22:09:19.000,336,11098121,-795,0,1764713358,15155.619973329995,148.70344122000097,50697.67410384 2025-12-02,22:09:20.000,336,11098091,-795,0,1764713359,15155.56608284999,148.63999904999946,50697.688078080006 2025-12-02,22:09:21.000,336,11098145,-795,0,1764713360,15155.599764399994,148.6611464400048,50697.71602656 2025-12-02,22:09:22.000,336,11098081,-795,0,1764713361,15155.62670963999,148.5695077499986,50697.736987920005 2025-12-02,22:09:23.000,336,11098133,-795,0,1764713362,15155.67386381,148.52016384000308,50697.70903944001 2025-12-02,22:09:24.000,336,11098215,-795,0,1764713363,15155.680600119995,148.49196731999837,50697.79987200001 2025-12-02,22:09:25.000,336,11098123,-795,0,1764713364,15155.741226909995,148.40737775999878,50697.77192352 2025-12-02,22:09:26.000,336,11098113,-795,0,1764713365,15155.75469953,148.40032862999942,50697.77192352 2025-12-02,22:09:27.000,336,11098204,-795,0,1764713366,15155.75469953,148.3862303700007,50697.82782048001 2025-12-02,22:09:28.000,336,11098120,-795,0,1764713367,15155.79511739,148.30868994000048,50697.73000080001 2025-12-02,22:09:29.000,336,11098120,-795,0,1764713368,15155.842271559995,148.36508298000263,50697.806859120006 2025-12-02,22:09:30.000,336,11098161,-795,0,1764713369,15155.882689419996,148.32983732999855,50697.7649364 2025-12-02,22:09:31.000,336,11098189,-795,0,1764713370,15155.97699776,148.37213211000198,50697.73000080001 2025-12-02,22:09:32.000,336,11098124,-795,0,1764713371,15156.010679309991,148.37213211000198,50697.70903944001 2025-12-02,22:09:33.000,336,11098098,-795,0,1764713372,15156.024151929996,148.3509847200039,50697.66012960001 2025-12-02,22:09:34.000,336,11098124,-795,0,1764713373,15156.084778719996,148.37213211000198,50697.688078080006 2025-12-02,22:09:35.000,336,11098140,-795,0,1764713374,15156.158878130002,148.3862303700007,50697.75096216 2025-12-02,22:09:36.000,336,11098143,-795,0,1764713375,15156.145405509997,148.37918124000134,50697.75794928001 2025-12-02,22:09:37.000,336,11098243,-795,0,1764713376,15156.206032299997,148.35803385000327,50697.688078080006 2025-12-02,22:09:38.000,336,11098167,-795,0,1764713377,15156.253186469992,148.40737775999878,50697.77891064001 2025-12-02,22:09:39.000,336,11098078,-795,0,1764713378,15156.313813259992,148.41442688999814,50697.73000080001 2025-12-02,22:09:40.000,336,11098078,-795,0,1764713379,15156.300340640002,148.37918124000134,50697.67410384 2025-12-02,22:09:41.000,336,11098129,-795,0,1764713380,15156.340758500002,148.32983732999855,50697.6950652 2025-12-02,22:09:42.000,336,11098149,-635,0,1764713381,15156.401385290003,148.3368864599979,50697.72301368 2025-12-02,22:09:43.000,336,11098114,-795,0,1764713382,15156.374440049993,148.29459168000176,50697.66012960001 2025-12-02,22:09:44.000,336,11098160,-795,0,1764713383,15156.401385290003,148.28049342000304,50697.67410384 2025-12-02,22:09:45.000,336,11098146,-795,0,1764713384,15156.354231119993,148.23114951000025,50697.71602656 2025-12-02,22:09:46.000,336,11098110,-795,0,1764713385,15156.347494809997,148.11836343000323,50697.64615536 2025-12-02,22:09:47.000,336,11098051,-795,0,1764713386,15156.334022189993,148.1042651700045,50697.72301368 2025-12-02,22:09:48.000,336,11098161,-795,0,1764713387,15156.286868019997,148.0126264799983,50697.70903944001 2025-12-02,22:09:49.000,336,11098073,-795,0,1764713388,15156.239713850002,147.94918431000406,50697.6950652 2025-12-02,22:09:50.000,336,11098073,-795,0,1764713389,15156.280131710002,147.8927912700019,50697.73000080001 2025-12-02,22:09:51.000,336,11098138,-795,0,1764713390,15156.206032299997,147.88574214000255,50697.67410384 2025-12-02,22:09:52.000,336,11098139,-795,0,1764713391,15156.212768609992,147.75180867000017,50697.68109096001 2025-12-02,22:09:53.000,336,11098172,-795,0,1764713392,15156.239713850002,147.67426823999995,50697.75096216 2025-12-02,22:09:54.000,336,11098175,-795,0,1764713393,15156.273395399992,147.582629550001,50697.6950652 2025-12-02,22:09:55.000,336,11098168,-795,0,1764713394,15156.320549570002,147.59672780999972,50697.70205232 2025-12-02,22:09:56.000,336,11098104,-795,0,1764713395,15156.340758500002,147.51213825000013,50697.67410384 2025-12-02,22:09:57.000,336,11098127,-795,0,1764713396,15156.387912669998,147.44869607999863,50697.73000080001 2025-12-02,22:09:58.000,336,11098075,-795,0,1764713397,15156.482221009988,147.3993521700031,50697.82083336 2025-12-02,22:09:59.000,336,11098115,-795,0,1764713398,15156.536111489993,147.44869607999863,50697.81384624 2025-12-02,22:10:00.000,336,11098114,-795,0,1764713399,15156.610210899998,147.42754869000055,50697.74397504 2025-12-02,22:10:01.000,336,11098114,-795,0,1764713400,15156.697782929994,147.39230304000375,50697.77891064001 2025-12-02,22:10:02.000,336,11098107,-795,0,1764713401,15156.717991859994,147.3852539100044,50697.81384624 2025-12-02,22:10:03.000,336,11098153,-795,0,1764713402,15156.751673409999,147.36410651999904,50697.82782048001 2025-12-02,22:10:04.000,336,11098183,-795,0,1764713403,15156.879663299995,147.41345043000183,50697.77192352 2025-12-02,22:10:05.000,336,11098149,-795,0,1764713404,15156.92681746999,147.39230304000375,50697.7649364 2025-12-02,22:10:06.000,336,11098163,-795,0,1764713405,15157.000916879995,147.35705738999968,50697.82782048001 2025-12-02,22:10:07.000,336,11098139,-795,0,1764713406,15156.98744425999,147.35705738999968,50697.806859120006 2025-12-02,22:10:08.000,336,11098120,-795,0,1764713407,15157.06827997999,147.3218117400029,50697.86275608 2025-12-02,22:10:09.000,336,11098138,-795,0,1764713408,15157.162588319996,147.25836957000138,50697.806859120006 2025-12-02,22:10:10.000,336,11098146,-795,0,1764713409,15157.169324629991,147.2724678300001,50697.79987200001 2025-12-02,22:10:11.000,336,11098129,-795,0,1764713410,15157.15585201,147.21607478999795,50697.785897760004 2025-12-02,22:10:12.000,336,11098126,-795,0,1764713411,15157.19626987,147.21607478999795,50697.84878184001 2025-12-02,22:10:13.000,336,11098080,-795,0,1764713412,15157.223215109996,147.2090256599986,50697.82083336 2025-12-02,22:10:14.000,336,11098212,-795,0,1764713413,15157.189533559991,147.19492739999987,50697.785897760004 2025-12-02,22:10:15.000,336,11098085,-795,0,1764713414,15157.243424039996,147.1737800100018,50697.79288488 2025-12-02,22:10:16.000,336,11098134,-795,0,1764713415,15157.277105590001,147.11033784000028,50697.82782048001 2025-12-02,22:10:17.000,336,11098175,-795,0,1764713416,15157.263632969996,147.0891904500022,50697.87673032001 2025-12-02,22:10:18.000,336,11098154,-795,0,1764713417,15157.310787139992,147.04689566999878,50697.81384624 2025-12-02,22:10:19.000,336,11098118,-795,0,1764713418,15157.310787139992,147.01869915000134,50697.86275608 2025-12-02,22:10:20.000,336,11098143,-795,0,1764713419,15157.310787139992,146.9270604600024,50697.8697432 2025-12-02,22:10:21.000,336,11098175,-795,0,1764713420,15157.324259759996,146.9623061099992,50697.81384624 2025-12-02,22:10:22.000,336,11098173,-795,0,1764713421,15157.405095479997,146.89886393999768,50697.84179472 2025-12-02,22:10:23.000,336,11098137,-795,0,1764713422,15157.391622859992,146.91296220000368,50697.84878184001 2025-12-02,22:10:24.000,336,11098121,-795,0,1764713423,15157.458985960002,146.85656916000153,50697.86275608 2025-12-02,22:10:25.000,336,11098169,-795,0,1764713424,15157.512876439992,146.89181480999832,50697.89070456 2025-12-02,22:10:26.000,336,11098193,-795,0,1764713425,15157.600448470002,146.8777165499996,50697.86275608 2025-12-02,22:10:27.000,336,11098201,-795,0,1764713426,15157.620657400003,146.85656916000153,50697.82083336 2025-12-02,22:10:28.000,336,11098156,-795,0,1764713427,15157.701493119988,146.83542177000345,50697.87673032001 2025-12-02,22:10:29.000,336,11098128,-795,0,1764713428,15157.735174669993,146.82132351000473,50697.91166592 2025-12-02,22:10:30.000,336,11098134,-755,0,1764713429,15157.816010389994,146.8142743799981,50697.99551136001 2025-12-02,22:10:31.000,336,11098127,-795,0,1764713430,15157.782328839989,146.73673394999787,50697.953588640004 2025-12-02,22:10:32.000,336,11098230,-795,0,1764713431,15157.809274079998,146.75788134000322,50697.89070456 2025-12-02,22:10:33.000,336,11098168,-795,0,1764713432,15157.849691939999,146.75788134000322,50697.904678800005 2025-12-02,22:10:34.000,336,11098115,-795,0,1764713433,15157.863164559989,146.7155865599998,50697.98153712 2025-12-02,22:10:35.000,336,11098148,-795,0,1764713434,15157.816010389994,146.65919351999764,50698.01647272001 2025-12-02,22:10:36.000,336,11098193,-795,0,1764713435,15157.842955629989,146.5816530900047,50698.0094856 2025-12-02,22:10:37.000,336,11098132,-795,0,1764713436,15157.836219319994,146.6168987400015,50697.99551136001 2025-12-02,22:10:38.000,336,11098128,-795,0,1764713437,15157.842955629989,146.49706352999783,50698.072369680005 2025-12-02,22:10:39.000,336,11098126,-795,0,1764713438,15157.849691939999,146.4829652699991,50698.05839544 2025-12-02,22:10:40.000,336,11098153,-795,0,1764713439,15157.842955629989,146.5323091800019,50698.09333104001 2025-12-02,22:10:41.000,336,11098142,-795,0,1764713440,15157.863164559989,146.4829652699991,50698.149228 2025-12-02,22:10:42.000,336,11098155,-795,0,1764713441,15157.849691939999,146.41952310000488,50698.072369680005 2025-12-02,22:10:43.000,336,11098084,-795,0,1764713442,15157.863164559989,146.3842774500008,50698.17717648 2025-12-02,22:10:44.000,336,11098149,-795,0,1764713443,15157.890109799999,146.35608093000337,50698.11429240001 2025-12-02,22:10:45.000,336,11098144,-795,0,1764713444,15157.92379134999,146.34198267000465,50698.08634392 2025-12-02,22:10:46.000,336,11098091,-795,0,1764713445,15158.038308619994,146.34198267000465,50698.170189360004 2025-12-02,22:10:47.000,336,11098077,-715,0,1764713446,15158.11240803,146.29263876000186,50698.191150720006 2025-12-02,22:10:48.000,336,11098146,-795,0,1764713447,15158.15282589,146.27854050000315,50698.18416360001 2025-12-02,22:10:49.000,336,11098108,-795,0,1764713448,15158.24713422999,146.27854050000315,50698.15621512 2025-12-02,22:10:50.000,336,11098133,-795,0,1764713449,15158.30776101999,146.2855896300025,50698.16320224001 2025-12-02,22:10:51.000,336,11098163,-795,0,1764713450,15158.388596739991,146.30673702000058,50698.05140832 2025-12-02,22:10:52.000,336,11098142,-795,0,1764713451,15158.41554198,146.29968789000122,50698.12826664 2025-12-02,22:10:53.000,336,11098152,-795,0,1764713452,15158.489641389991,146.27854050000315,50698.002498480004 2025-12-02,22:10:54.000,336,11098146,-795,0,1764713453,15158.543531869997,146.32788440999866,50698.023459840006 2025-12-02,22:10:55.000,336,11098153,-795,0,1764713454,15158.624367589997,146.34198267000465,50698.03743408 2025-12-02,22:10:56.000,336,11098108,-795,0,1764713455,15158.664785449997,146.30673702000058,50698.10031816 2025-12-02,22:10:57.000,336,11098160,-795,0,1764713456,15158.644576519997,146.3208352799993,50698.10031816 2025-12-02,22:10:58.000,336,11098175,-795,0,1764713457,15158.637840210002,146.29263876000186,50698.121279520004 2025-12-02,22:10:59.000,336,11098127,-795,0,1764713458,15158.550268179992,146.21509833000164,50698.11429240001 2025-12-02,22:11:00.000,336,11098148,-795,0,1764713459,15158.557004490001,146.22919659000036,50698.08634392 2025-12-02,22:11:01.000,336,11098165,-795,0,1764713460,15158.536795560001,146.1869018100042,50698.13525376001 2025-12-02,22:11:02.000,336,11098157,-795,0,1764713461,15158.503114009996,146.1234596400027,50698.12826664 2025-12-02,22:11:03.000,336,11098093,-795,0,1764713462,15158.469432459991,146.1234596400027,50698.142240880006 2025-12-02,22:11:04.000,336,11098184,-795,0,1764713463,15158.449223529991,146.11641051000333,50698.149228 2025-12-02,22:11:05.000,336,11098141,-795,0,1764713464,15158.449223529991,146.06001747000118,50698.28198328001 2025-12-02,22:11:06.000,336,11098071,-795,0,1764713465,15158.476168770001,146.0247718200044,50698.2540348 2025-12-02,22:11:07.000,336,11098127,-795,0,1764713466,15158.429014599991,145.98952617000032,50698.26800904 2025-12-02,22:11:08.000,336,11098112,-675,0,1764713467,15158.442487219996,145.94723139000416,50698.20512496 2025-12-02,22:11:09.000,336,11098116,-795,0,1764713468,15158.429014599991,145.9119857400001,50698.28198328001 2025-12-02,22:11:10.000,336,11098101,-795,0,1764713469,15158.442487219996,145.9119857400001,50698.30294464001 2025-12-02,22:11:11.000,336,11098086,-795,0,1764713470,15158.449223529991,145.9119857400001,50698.22608632 2025-12-02,22:11:12.000,336,11098160,-795,0,1764713471,15158.496377700001,145.9260839999988,50698.24704768 2025-12-02,22:11:13.000,336,11098110,-795,0,1764713472,15158.610894969992,145.9401822600048,50698.33089312001 2025-12-02,22:11:14.000,336,11098155,-795,0,1764713473,15158.651312829992,145.91903486999945,50698.323906 2025-12-02,22:11:15.000,336,11098201,-795,0,1764713474,15158.759093790002,145.9119857400001,50698.28198328001 2025-12-02,22:11:16.000,336,11098077,-795,0,1764713475,15158.786039029997,145.88378922000265,50698.26800904 2025-12-02,22:11:17.000,336,11098169,-795,0,1764713476,15158.846665819998,145.95428052000352,50698.337880240004 2025-12-02,22:11:18.000,336,11098136,-795,0,1764713477,15158.920765229988,145.96132965000288,50698.33089312001 2025-12-02,22:11:19.000,336,11098077,-795,0,1764713478,15158.887083679998,145.96837878000224,50698.29595752 2025-12-02,22:11:20.000,336,11098036,-795,0,1764713479,15158.967919399998,145.89788748000137,50698.240060560005 2025-12-02,22:11:21.000,336,11098154,-795,0,1764713480,15158.940974159988,145.86969096000394,50698.323906 2025-12-02,22:11:22.000,336,11098084,-795,0,1764713481,15159.001600949989,145.77100313999836,50698.33089312001 2025-12-02,22:11:23.000,336,11098103,-795,0,1764713482,15158.981392019989,145.74985575000028,50698.28198328001 2025-12-02,22:11:24.000,336,11098131,-795,0,1764713483,15158.940974159988,145.65821706000133,50698.31691888 2025-12-02,22:11:25.000,336,11098095,-795,0,1764713484,15159.001600949989,145.60887314999854,50698.337880240004 2025-12-02,22:11:26.000,336,11098125,-795,0,1764713485,15158.994864639993,145.5454309800043,50698.40076432001 2025-12-02,22:11:27.000,336,11098193,-795,0,1764713486,15158.954446779993,145.48903794000216,50698.309931760006 2025-12-02,22:11:28.000,336,11098139,-795,0,1764713487,15159.001600949989,145.47493968000344,50698.358841600006 2025-12-02,22:11:29.000,336,11098167,-795,0,1764713488,15159.015073569994,145.4537922899981,50698.407751440005 2025-12-02,22:11:30.000,336,11098133,-795,0,1764713489,15158.994864639993,145.40444838000258,50698.35185448001 2025-12-02,22:11:31.000,336,11098233,-795,0,1764713490,15159.021809879989,145.46084142000473,50698.337880240004 2025-12-02,22:11:32.000,336,11098208,-795,0,1764713491,15159.028546189998,145.42559577000065,50698.26102192001 2025-12-02,22:11:33.000,336,11098199,-795,0,1764713492,15159.062227739989,145.39035012000386,50698.37980296001 2025-12-02,22:11:34.000,336,11098181,-795,0,1764713493,15159.109381909999,145.43969402999937,50698.358841600006 2025-12-02,22:11:35.000,336,11098159,-795,0,1764713494,15159.116118219994,145.4326449,50698.40076432001 2025-12-02,22:11:36.000,336,11098058,-795,0,1764713495,15159.14306345999,145.4185466400013,50698.309931760006 2025-12-02,22:11:37.000,336,11098144,-795,0,1764713496,15159.156536079994,145.39739925000322,50698.40076432001 2025-12-02,22:11:38.000,336,11098117,-795,0,1764713497,15159.102645599989,145.43969402999937,50698.40076432001 2025-12-02,22:11:39.000,336,11098119,-795,0,1764713498,15159.149799769999,145.39739925000322,50698.3937772 2025-12-02,22:11:40.000,336,11098212,-795,0,1764713499,15159.129590839999,145.39739925000322,50698.2540348 2025-12-02,22:11:41.000,336,11098129,-795,0,1764713500,15159.136327149994,145.32690795000235,50698.17717648 2025-12-02,22:11:42.000,336,11098104,-795,0,1764713501,15159.129590839999,145.34805534000043,50698.29595752 2025-12-02,22:11:43.000,336,11098132,-795,0,1764713502,15159.156536079994,145.22822013000405,50698.24704768 2025-12-02,22:11:44.000,336,11098159,-795,0,1764713503,15159.16327238999,145.18592535000062,50698.30294464001 2025-12-02,22:11:45.000,336,11098083,-795,0,1764713504,15159.217162869994,145.12953230999847,50698.22608632 2025-12-02,22:11:46.000,336,11098104,-795,0,1764713505,15159.22389917999,145.06609014000423,50698.21211208001 2025-12-02,22:11:47.000,336,11098211,-795,0,1764713506,15159.27105335,144.988549710004,50698.26102192001 2025-12-02,22:11:48.000,336,11098116,-795,0,1764713507,15159.32494382999,144.9251075400025,50698.27499616 2025-12-02,22:11:49.000,336,11098124,-795,0,1764713508,15159.38557061999,144.90396015000442,50698.26800904 2025-12-02,22:11:50.000,336,11098106,-795,0,1764713509,15159.479878959995,144.8757636299997,50698.358841600006 2025-12-02,22:11:51.000,336,11098211,-795,0,1764713510,15159.48661526999,144.83346885000356,50698.36582872 2025-12-02,22:11:52.000,336,11098063,-795,0,1764713511,15159.54724205999,144.77002668000205,50698.33089312001 2025-12-02,22:11:53.000,336,11098246,-795,0,1764713512,15159.587659919991,144.73478102999798,50698.42172568 2025-12-02,22:11:54.000,336,11098185,-795,0,1764713513,15159.681968259996,144.7770758100014,50698.37980296001 2025-12-02,22:11:55.000,336,11098211,-795,0,1764713514,15159.789749219992,144.7629775500027,50698.43569992 2025-12-02,22:11:56.000,336,11098142,-795,0,1764713515,15159.890793869992,144.77002668000205,50698.37980296001 2025-12-02,22:11:57.000,336,11098166,-795,0,1764713516,15159.911002799992,144.79822319999948,50698.4636484 2025-12-02,22:11:58.000,336,11098168,-795,0,1764713517,15159.964893279997,144.78412494000077,50698.40076432001 2025-12-02,22:11:59.000,336,11098096,-795,0,1764713518,15160.052465309993,144.88281275999907,50698.37281584 2025-12-02,22:12:00.000,336,11098136,-795,0,1764713519,15160.153509959993,144.8969110199978,50698.41473856 2025-12-02,22:12:01.000,336,11098170,-755,0,1764713520,15160.193927819993,144.93920580000122,50698.36582872 2025-12-02,22:12:02.000,336,11098226,-795,0,1764713521,15160.234345679994,144.93920580000122,50698.29595752 2025-12-02,22:12:03.000,336,11098209,-795,0,1764713522,15160.375808189994,144.988549710004,50698.37281584 2025-12-02,22:12:04.000,336,11098121,-795,0,1764713523,15160.436434979994,145.05199187999824,50698.36582872 2025-12-02,22:12:05.000,336,11098168,-795,0,1764713524,15160.476852839995,145.05199187999824,50698.36582872 2025-12-02,22:12:06.000,336,11098146,-795,0,1764713525,15160.56442486999,145.03084449000016,50698.35185448001 2025-12-02,22:12:07.000,336,11098185,-795,0,1764713526,15160.62505165999,145.04494274999888,50698.337880240004 2025-12-02,22:12:08.000,336,11098062,-795,0,1764713527,15160.658733209995,145.03084449000016,50698.358841600006 2025-12-02,22:12:09.000,336,11098130,-795,0,1764713528,15160.6519969,144.974451449998,50698.33089312001 2025-12-02,22:12:10.000,336,11098096,-795,0,1764713529,15160.67220583,145.01674623000144,50698.35185448001 2025-12-02,22:12:11.000,336,11098143,-795,0,1764713530,15160.66546951999,144.99559884000337,50698.43569992 2025-12-02,22:12:12.000,336,11098130,-795,0,1764713531,15160.598106419995,144.93215667000186,50698.37281584 2025-12-02,22:12:13.000,336,11098126,-795,0,1764713532,15160.61157904,144.8757636299997,50698.37281584 2025-12-02,22:12:14.000,336,11098153,-795,0,1764713533,15160.59137011,144.861665370001,50698.44268704 2025-12-02,22:12:15.000,336,11098095,-795,0,1764713534,15160.52400700999,144.80527232999884,50698.38679008 2025-12-02,22:12:16.000,336,11098110,-795,0,1764713535,15160.47011653,144.7629775500027,50698.407751440005 2025-12-02,22:12:17.000,336,11098095,-795,0,1764713536,15160.47011653,144.6783879900031,50698.41473856 2025-12-02,22:12:18.000,336,11098136,-795,0,1764713537,15160.42969867,144.65724059999775,50698.38679008 2025-12-02,22:12:19.000,336,11098158,-795,0,1764713538,15160.36233556999,144.64314233999903,50698.44268704 2025-12-02,22:12:20.000,336,11098195,-795,0,1764713539,15160.42969867,144.69248625000182,50698.49159688 2025-12-02,22:12:21.000,336,11098114,-795,0,1764713540,15160.389280809999,144.68543712000246,50698.526532480006 2025-12-02,22:12:22.000,336,11098125,-795,0,1764713541,15160.40275342999,144.6783879900031,50698.51255824 2025-12-02,22:12:23.000,336,11098154,-795,0,1764713542,15160.40948974,144.67133886000374,50698.49159688 2025-12-02,22:12:24.000,336,11098187,-795,0,1764713543,15160.50379807999,144.69953538000118,50698.54050672 2025-12-02,22:12:25.000,336,11098115,-795,0,1764713544,15160.52400700999,144.7629775500027,50698.456661280004 2025-12-02,22:12:26.000,336,11098132,-795,0,1764713545,15160.62505165999,144.77002668000205,50698.456661280004 2025-12-02,22:12:27.000,336,11098113,-795,0,1764713546,15160.678942139995,144.83346885000356,50698.526532480006 2025-12-02,22:12:28.000,336,11098126,-795,0,1764713547,15160.75304155,144.84051798000291,50698.456661280004 2025-12-02,22:12:29.000,336,11098125,-795,0,1764713548,15160.79345941,144.88281275999907,50698.49858400001 2025-12-02,22:12:30.000,336,11098115,-795,0,1764713549,15160.806932029991,144.88281275999907,50698.44967416001 2025-12-02,22:12:31.000,336,11098178,-795,0,1764713550,15160.907976679991,144.94625493000058,50698.44967416001 2025-12-02,22:12:32.000,336,11098093,-795,0,1764713551,15160.968603469992,144.98150058000465,50698.407751440005 2025-12-02,22:12:33.000,336,11098118,-795,0,1764713552,15161.002285019997,145.00264797000273,50698.456661280004 2025-12-02,22:12:34.000,336,11098154,-795,0,1764713553,15161.069648119992,145.0872375300023,50698.44967416001 2025-12-02,22:12:35.000,336,11098096,-795,0,1764713554,15161.076384430002,145.04494274999888,50698.44268704 2025-12-02,22:12:36.000,336,11098075,-795,0,1764713555,15161.137011220002,145.10133579000103,50698.41473856 2025-12-02,22:12:37.000,336,11098117,-795,0,1764713556,15161.103329669997,145.15067970000382,50698.47063552001 2025-12-02,22:12:38.000,336,11098085,-795,0,1764713557,15161.096593360002,145.16477796000254,50698.47063552001 2025-12-02,22:12:39.000,336,11098131,-795,0,1764713558,15161.049439189992,145.19297447999998,50698.47063552001 2025-12-02,22:12:40.000,336,11098125,-795,0,1764713559,15161.015757640002,145.18592535000062,50698.477622640006 2025-12-02,22:12:41.000,336,11098121,-795,0,1764713560,15160.961867159996,145.2352692600034,50698.51954536001 2025-12-02,22:12:42.000,336,11098144,-795,0,1764713561,15160.867558819991,145.2352692600034,50698.575442320005 2025-12-02,22:12:43.000,336,11098120,-795,0,1764713562,15160.779986789996,145.25641665000148,50698.61037792 2025-12-02,22:12:44.000,336,11098083,-795,0,1764713563,15160.76651416999,145.25641665000148,50698.58242944 2025-12-02,22:12:45.000,336,11098204,-795,0,1764713564,15160.699151069995,145.24936752000212,50698.70121048 2025-12-02,22:12:46.000,336,11098087,-795,0,1764713565,15160.618315349995,145.29166229999828,50698.70121048 2025-12-02,22:12:47.000,336,11098122,-795,0,1764713566,15160.557688559995,145.26346578000084,50698.68723624001 2025-12-02,22:12:48.000,336,11098121,-795,0,1764713567,15160.4499076,145.2705149100002,50698.72915896 2025-12-02,22:12:49.000,336,11098067,-795,0,1764713568,15160.42296235999,145.2211710000047,50698.72217184 2025-12-02,22:12:50.000,336,11098109,-795,0,1764713569,15160.375808189994,145.26346578000084,50698.792043040005 2025-12-02,22:12:51.000,336,11098053,-795,0,1764713570,15160.328654019999,145.22822013000405,50698.77108168 2025-12-02,22:12:52.000,336,11098101,-795,0,1764713571,15160.315181399994,145.17887622000126,50698.71518472001 2025-12-02,22:12:53.000,336,11098145,-795,0,1764713572,15160.396017119994,145.17887622000126,50698.75710744 2025-12-02,22:12:54.000,336,11098111,-795,0,1764713573,15160.389280809999,145.2211710000047,50698.72915896 2025-12-02,22:12:55.000,336,11098133,-795,0,1764713574,15160.436434979994,145.24231839000277,50698.77108168 2025-12-02,22:12:56.000,336,11098141,-795,0,1764713575,15160.46338021999,145.22822013000405,50698.68024912 2025-12-02,22:12:57.000,336,11098034,-795,0,1764713576,15160.50379807999,145.2211710000047,50698.743133200005 2025-12-02,22:12:58.000,336,11098088,-795,0,1764713577,15160.56442486999,145.2705149100002,50698.7081976 2025-12-02,22:12:59.000,336,11098090,-795,0,1764713578,15160.67220583,145.3551044699998,50698.743133200005 2025-12-02,22:13:00.000,336,11098099,-795,0,1764713579,15160.68567844999,145.39739925000322,50698.80601728001 2025-12-02,22:13:01.000,336,11098119,-795,0,1764713580,15160.800195719996,145.4537922899981,50698.76409456001 2025-12-02,22:13:02.000,336,11098100,-795,0,1764713581,15160.800195719996,145.50313620000088,50698.68723624001 2025-12-02,22:13:03.000,336,11098152,-795,0,1764713582,15160.800195719996,145.60887314999854,50698.645313520006 2025-12-02,22:13:04.000,336,11098053,-795,0,1764713583,15160.847349889991,145.6652661900007,50698.645313520006 2025-12-02,22:13:05.000,336,11098073,-795,0,1764713584,15160.907976679991,145.77805226999772,50698.76409456001 2025-12-02,22:13:06.000,336,11098096,-795,0,1764713585,15160.840613579996,145.8273961800005,50698.72217184 2025-12-02,22:13:07.000,336,11098065,-795,0,1764713586,15160.847349889991,145.86969096000394,50698.73614608001 2025-12-02,22:13:08.000,336,11098095,-795,0,1764713587,15160.800195719996,145.91903486999945,50698.71518472001 2025-12-02,22:13:09.000,336,11098036,-795,0,1764713588,15160.75304155,145.9754279100016,50698.861914240006 2025-12-02,22:13:10.000,336,11098085,-795,0,1764713589,15160.699151069995,145.98952617000032,50698.77108168 2025-12-02,22:13:11.000,336,11098129,-795,0,1764713590,15160.64526058999,146.01772268999775,50698.7780688 2025-12-02,22:13:12.000,336,11098113,-795,0,1764713591,15160.54421593999,145.96132965000288,50698.80601728001 2025-12-02,22:13:13.000,336,11098140,-795,0,1764713592,15160.42296235999,145.98952617000032,50698.80601728001 2025-12-02,22:13:14.000,336,11098222,-795,0,1764713593,15160.36233556999,145.95428052000352,50698.84794 2025-12-02,22:13:15.000,336,11098147,-795,0,1764713594,15160.254554609994,145.890838350002,50698.90383696001 2025-12-02,22:13:16.000,336,11098156,-795,0,1764713595,15160.261290919989,145.83444530999986,50698.959733920005 2025-12-02,22:13:17.000,336,11098212,-795,0,1764713596,15160.092883169993,145.77805226999772,50698.89684984 2025-12-02,22:13:18.000,336,11098109,-795,0,1764713597,15160.146773649998,145.77100313999836,50699.0575536 2025-12-02,22:13:19.000,336,11098184,-795,0,1764713598,15160.160246269988,145.763954009999,50698.94575968 2025-12-02,22:13:20.000,336,11098127,-795,0,1764713599,15160.126564719998,145.70051184000476,50699.029605120006 2025-12-02,22:13:21.000,336,11098118,-795,0,1764713600,15160.153509959993,145.71461010000348,50698.96672104 2025-12-02,22:13:22.000,336,11098107,-795,0,1764713601,15160.173718889993,145.68641357999877,50698.9876824 2025-12-02,22:13:23.000,336,11098143,-795,0,1764713602,15160.160246269988,145.70756097000412,50698.9876824 2025-12-02,22:13:24.000,336,11098096,-795,0,1764713603,15160.241081989989,145.74280662000092,50699.08550208 2025-12-02,22:13:25.000,336,11098146,-795,0,1764713604,15160.241081989989,145.70051184000476,50699.01563088 2025-12-02,22:13:26.000,336,11098080,-795,0,1764713605,15160.321917709989,145.74280662000092,50699.029605120006 2025-12-02,22:13:27.000,336,11098167,-795,0,1764713606,15160.38254449999,145.75690487999964,50698.94575968 2025-12-02,22:13:28.000,336,11098165,-795,0,1764713607,15160.40948974,145.74280662000092,50698.94575968 2025-12-02,22:13:29.000,336,11098146,-795,0,1764713608,15160.4499076,145.763954009999,50699.09947632001 2025-12-02,22:13:30.000,336,11098191,-795,0,1764713609,15160.4499076,145.79919966000307,50699.06454072 2025-12-02,22:13:31.000,336,11098125,-795,0,1764713610,15160.56442486999,145.84149443999922,50699.00165664001 2025-12-02,22:13:32.000,336,11098107,-795,0,1764713611,15160.56442486999,145.8273961800005,50699.03659224 2025-12-02,22:13:33.000,336,11098141,-795,0,1764713612,15160.58463379999,145.7921505300037,50698.9876824 2025-12-02,22:13:34.000,336,11098106,-795,0,1764713613,15160.598106419995,145.78510140000435,50698.90383696001 2025-12-02,22:13:35.000,336,11098167,-795,0,1764713614,15160.63178797,145.84854356999858,50698.93178544001 2025-12-02,22:13:36.000,336,11098053,-795,0,1764713615,15160.658733209995,145.8132979200018,50698.910824080005 2025-12-02,22:13:37.000,336,11098067,-795,0,1764713616,15160.68567844999,145.85559269999794,50698.97370816001 2025-12-02,22:13:38.000,336,11098086,-715,0,1764713617,15160.658733209995,145.90493661000073,50698.93178544001 2025-12-02,22:13:39.000,336,11098063,-795,0,1764713618,15160.638524279995,145.89788748000137,50698.861914240006 2025-12-02,22:13:40.000,336,11098177,-795,0,1764713619,15160.62505165999,145.90493661000073,50698.93877256 2025-12-02,22:13:41.000,336,11098115,-795,0,1764713620,15160.598106419995,145.95428052000352,50698.861914240006 2025-12-02,22:13:42.000,336,11098135,-795,0,1764713621,15160.54421593999,146.0106735599984,50698.88986272 2025-12-02,22:13:43.000,336,11098058,-795,0,1764713622,15160.517270699995,145.98952617000032,50698.840952880004 2025-12-02,22:13:44.000,336,11098109,-795,0,1764713623,15160.476852839995,145.96132965000288,50698.92479832 2025-12-02,22:13:45.000,336,11098125,-795,0,1764713624,15160.4499076,146.00362442999904,50698.93877256 2025-12-02,22:13:46.000,336,11098112,-715,0,1764713625,15160.38254449999,146.00362442999904,50698.9178112 2025-12-02,22:13:47.000,336,11098093,-795,0,1764713626,15160.396017119994,146.01772268999775,50698.90383696001 2025-12-02,22:13:48.000,336,11098182,-795,0,1764713627,15160.369071879999,145.96132965000288,50698.9178112 2025-12-02,22:13:49.000,336,11098105,-795,0,1764713628,15160.328654019999,145.96837878000224,50699.00165664001 2025-12-02,22:13:50.000,336,11098114,-795,0,1764713629,15160.308445089999,145.98247704000096,50698.95274680001 2025-12-02,22:13:51.000,336,11098160,-795,0,1764713630,15160.315181399994,145.91903486999945,50698.910824080005 2025-12-02,22:13:52.000,336,11098085,-795,0,1764713631,15160.294972469994,145.84854356999858,50699.008643760004 2025-12-02,22:13:53.000,336,11098150,-795,0,1764713632,15160.36233556999,145.8132979200018,50699.13441192 2025-12-02,22:13:54.000,336,11098119,-795,0,1764713633,15160.40275342999,145.763954009999,50699.12043768001 2025-12-02,22:13:55.000,336,11098174,-795,0,1764713634,15160.375808189994,145.74985575000028,50699.05056648001 2025-12-02,22:13:56.000,336,11098163,-795,0,1764713635,15160.369071879999,145.63706967000326,50699.01563088 2025-12-02,22:13:57.000,336,11098166,-795,0,1764713636,15160.375808189994,145.5806766300011,50699.0575536 2025-12-02,22:13:58.000,336,11098109,-795,0,1764713637,15160.4499076,145.5172344599996,50699.1623604 2025-12-02,22:13:59.000,336,11098157,-795,0,1764713638,15160.456643909994,145.52428358999896,50699.11345056 2025-12-02,22:14:00.000,336,11098157,-795,0,1764713639,15160.50379807999,145.47493968000344,50699.05056648001 2025-12-02,22:14:01.000,336,11098119,-795,0,1764713640,15160.56442486999,145.47493968000344,50699.10646344 2025-12-02,22:14:02.000,336,11098108,-795,0,1764713641,15160.598106419995,145.4537922899981,50699.04357936 2025-12-02,22:14:03.000,336,11098092,-795,0,1764713642,15160.618315349995,145.41149751000194,50699.09947632001 2025-12-02,22:14:04.000,336,11098167,-795,0,1764713643,15160.719359999996,145.40444838000258,50699.176334640004 2025-12-02,22:14:05.000,336,11098096,-795,0,1764713644,15160.759777859996,145.4326449,50699.13441192 2025-12-02,22:14:06.000,336,11098132,-795,0,1764713645,15160.847349889991,145.42559577000065,50699.148386160006 2025-12-02,22:14:07.000,336,11098097,-795,0,1764713646,15160.921449299996,145.47493968000344,50699.06454072 2025-12-02,22:14:08.000,336,11098111,-795,0,1764713647,15161.049439189992,145.50313620000088,50699.07152784001 2025-12-02,22:14:09.000,336,11098115,-795,0,1764713648,15161.116802290002,145.55952924000303,50699.06454072 2025-12-02,22:14:10.000,336,11098112,-715,0,1764713649,15161.190901699993,145.64411880000262,50698.99466952 2025-12-02,22:14:11.000,336,11098118,-795,0,1764713650,15161.271737419993,145.70051184000476,50699.029605120006 2025-12-02,22:14:12.000,336,11098131,-795,0,1764713651,15161.305418969998,145.8132979200018,50699.008643760004 2025-12-02,22:14:13.000,336,11098130,-795,0,1764713652,15161.386254689998,145.86969096000394,50698.93877256 2025-12-02,22:14:14.000,336,11098113,-795,0,1764713653,15161.433408859994,145.89788748000137,50698.92479832 2025-12-02,22:14:15.000,336,11098164,-795,0,1764713654,15161.433408859994,145.89788748000137,50698.97370816001 2025-12-02,22:14:16.000,336,11098160,-795,0,1764713655,15161.433408859994,145.9260839999988,50698.980695280006 2025-12-02,22:14:17.000,336,11098150,-795,0,1764713656,15161.433408859994,145.9119857400001,50698.959733920005 2025-12-02,22:14:18.000,336,11098078,-795,0,1764713657,15161.440145169989,145.88378922000265,50698.88986272 2025-12-02,22:14:19.000,336,11098110,-795,0,1764713658,15161.359309449988,145.86264183000458,50698.9178112 2025-12-02,22:14:20.000,336,11098110,-795,0,1764713659,15161.352573139993,145.763954009999,50698.910824080005 2025-12-02,22:14:21.000,336,11098134,-795,0,1764713660,15161.366045759998,145.77100313999836,50698.980695280006 2025-12-02,22:14:22.000,336,11098137,-795,0,1764713661,15161.305418969998,145.65116793000198,50698.96672104 2025-12-02,22:14:23.000,336,11098103,-795,0,1764713662,15161.285210039998,145.60182401999919,50699.008643760004 2025-12-02,22:14:24.000,336,11098110,-795,0,1764713663,15161.224583249998,145.5806766300011,50699.04357936 2025-12-02,22:14:25.000,336,11098138,-795,0,1764713664,15161.150483839992,145.47493968000344,50699.008643760004 2025-12-02,22:14:26.000,336,11098088,-795,0,1764713665,15161.123538599997,145.43969402999937,50699.02261800001 2025-12-02,22:14:27.000,336,11098148,-795,0,1764713666,15161.116802290002,145.4326449,50699.04357936 2025-12-02,22:14:28.000,336,11098115,-795,0,1764713667,15161.076384430002,145.36215359999915,50699.06454072 2025-12-02,22:14:29.000,336,11098144,-795,0,1764713668,15161.103329669997,145.29871143000491,50699.148386160006 2025-12-02,22:14:30.000,336,11098126,-795,0,1764713669,15161.163956459997,145.2211710000047,50699.14139904001 2025-12-02,22:14:31.000,336,11098163,-795,0,1764713670,15161.089857049992,145.25641665000148,50699.13441192 2025-12-02,22:14:32.000,336,11098082,-795,0,1764713671,15161.076384430002,145.29871143000491,50699.09947632001 2025-12-02,22:14:33.000,336,11098175,-795,0,1764713672,15161.150483839992,145.2705149100002,50699.18332176 2025-12-02,22:14:34.000,336,11098097,-795,0,1764713673,15161.204374319997,145.3551044699998,50699.22524448 2025-12-02,22:14:35.000,336,11098137,-795,0,1764713674,15161.251528489993,145.29871143000491,50699.09947632001 2025-12-02,22:14:36.000,336,11098096,-795,0,1764713675,15161.298682659988,145.40444838000258,50699.148386160006 2025-12-02,22:14:37.000,336,11098151,-795,0,1764713676,15161.372782069993,145.44674315999873,50699.14139904001 2025-12-02,22:14:38.000,336,11098128,-795,0,1764713677,15161.440145169989,145.49608707000152,50699.078514960005 2025-12-02,22:14:39.000,336,11098124,-795,0,1764713678,15161.480563029989,145.59477488999983,50699.08550208 2025-12-02,22:14:40.000,336,11098131,-795,0,1764713679,15161.608552919999,145.6159222799979,50699.06454072 2025-12-02,22:14:41.000,336,11098104,-795,0,1764713680,15161.635498159994,145.6793644499994,50698.96672104 2025-12-02,22:14:42.000,336,11098094,-795,0,1764713681,15161.635498159994,145.73575749000156,50698.97370816001 2025-12-02,22:14:43.000,336,11098131,-795,0,1764713682,15161.66917971,145.77805226999772,50698.97370816001 2025-12-02,22:14:44.000,336,11098174,-795,0,1764713683,15161.675916019994,145.86264183000458,50699.008643760004 2025-12-02,22:14:45.000,336,11098144,-795,0,1764713684,15161.68938864,145.90493661000073,50698.980695280006 2025-12-02,22:14:46.000,336,11098075,-795,0,1764713685,15161.68938864,145.9754279100016,50699.00165664001 2025-12-02,22:14:47.000,336,11098114,-795,0,1764713686,15161.64223446999,145.91903486999945,50698.96672104 2025-12-02,22:14:48.000,336,11098190,-795,0,1764713687,15161.635498159994,145.96837878000224,50698.88287560001 2025-12-02,22:14:49.000,336,11098102,-795,0,1764713688,15161.58160767999,145.91903486999945,50698.90383696001 2025-12-02,22:14:50.000,336,11098163,-795,0,1764713689,15161.507508269999,145.96837878000224,50698.959733920005 2025-12-02,22:14:51.000,336,11098098,-795,0,1764713690,15161.433408859994,145.86264183000458,50698.94575968 2025-12-02,22:14:52.000,336,11098155,-795,0,1764713691,15161.399727309989,145.86969096000394,50698.95274680001 2025-12-02,22:14:53.000,336,11098116,-795,0,1764713692,15161.325627899998,145.79919966000307,50699.04357936 2025-12-02,22:14:54.000,336,11098088,-795,0,1764713693,15161.217846940002,145.78510140000435,50699.078514960005 2025-12-02,22:14:55.000,336,11098176,-795,0,1764713694,15161.130274909992,145.69346270999813,50699.1623604 2025-12-02,22:14:56.000,336,11098115,-795,0,1764713695,15161.056175500002,145.64411880000262,50699.09947632001 2025-12-02,22:14:57.000,336,11098139,-795,0,1764713696,15160.907976679991,145.63706967000326,50699.176334640004 2025-12-02,22:14:58.000,336,11098159,-795,0,1764713697,15160.8540862,145.5806766300011,50699.0924892 2025-12-02,22:14:59.000,336,11098160,-795,0,1764713698,15160.874295130001,145.59477488999983,50699.14139904001 2025-12-02,22:15:00.000,336,11098175,-795,0,1764713699,15160.8540862,145.55952924000303,50699.12043768001 2025-12-02,22:15:01.000,336,11098109,-795,0,1764713700,15160.83387727,145.52428358999896,50699.13441192 2025-12-02,22:15:02.000,336,11098114,-795,0,1764713701,15160.867558819991,145.52428358999896,50699.06454072 2025-12-02,22:15:03.000,336,11098166,-795,0,1764713702,15160.894504060001,145.5806766300011,50699.1623604 2025-12-02,22:15:04.000,336,11098185,-795,0,1764713703,15160.948394539992,145.59477488999983,50699.176334640004 2025-12-02,22:15:05.000,336,11098182,-795,0,1764713704,15161.015757640002,145.70756097000412,50699.20428312 2025-12-02,22:15:06.000,336,11098109,-795,0,1764713705,15161.083120739997,145.74280662000092,50699.22524448 2025-12-02,22:15:07.000,336,11098150,-795,0,1764713706,15161.123538599997,145.77805226999772,50699.15537328 2025-12-02,22:15:08.000,336,11098112,-795,0,1764713707,15161.197638010002,145.8273961800005,50699.16934752001 2025-12-02,22:15:09.000,336,11098120,-795,0,1764713708,15161.211110629993,145.86264183000458,50699.09947632001 2025-12-02,22:15:10.000,336,11098157,-755,0,1764713709,15161.291946349993,145.85559269999794,50699.16934752001 2025-12-02,22:15:11.000,336,11098130,-795,0,1764713710,15161.332364209993,145.88378922000265,50699.18332176 2025-12-02,22:15:12.000,336,11098076,-795,0,1764713711,15161.359309449988,145.91903486999945,50699.078514960005 2025-12-02,22:15:13.000,336,11098076,-795,0,1764713712,15161.399727309989,145.90493661000073,50699.10646344 2025-12-02,22:15:14.000,336,11098082,-795,0,1764713713,15161.406463619998,145.96132965000288,50699.13441192 2025-12-02,22:15:15.000,336,11098131,-795,0,1764713714,15161.379518379988,145.84149443999922,50699.10646344 2025-12-02,22:15:16.000,336,11098212,-795,0,1764713715,15161.386254689998,145.98247704000096,50699.0924892 2025-12-02,22:15:17.000,336,11098158,-795,0,1764713716,15161.339100519988,145.95428052000352,50699.13441192 2025-12-02,22:15:18.000,336,11098109,-795,0,1764713717,15161.366045759998,146.01772268999775,50699.246205840005 2025-12-02,22:15:19.000,336,11098143,-795,0,1764713718,15161.265001109998,145.9754279100016,50699.246205840005 2025-12-02,22:15:20.000,336,11098172,-795,0,1764713719,15161.211110629993,145.98247704000096,50699.28812856001 2025-12-02,22:15:21.000,336,11098134,-795,0,1764713720,15161.184165389997,145.9754279100016,50699.22524448 2025-12-02,22:15:22.000,336,11098206,-795,0,1764713721,15161.083120739997,146.05296834000183,50699.16934752001 2025-12-02,22:15:23.000,336,11098143,-795,0,1764713722,15160.988812399992,146.0388700800031,50699.21127024 2025-12-02,22:15:24.000,336,11098077,-795,0,1764713723,15160.921449299996,146.09526311999798,50699.23921872001 2025-12-02,22:15:25.000,336,11098167,-795,0,1764713724,15160.81366834,146.1375579000014,50699.28114144 2025-12-02,22:15:26.000,336,11098117,-795,0,1764713725,15160.699151069995,146.1869018100042,50699.28812856001 2025-12-02,22:15:27.000,336,11098157,-795,0,1764713726,15160.63178797,146.17985268000484,50699.3021028 2025-12-02,22:15:28.000,336,11098215,-795,0,1764713727,15160.61157904,146.20100007000292,50699.39992248 2025-12-02,22:15:29.000,336,11098155,-795,0,1764713728,15160.53074332,146.19395094000356,50699.33005128 2025-12-02,22:15:30.000,336,11098109,-795,0,1764713729,15160.47011653,146.20100007000292,50699.371974 2025-12-02,22:15:31.000,336,11098126,-795,0,1764713730,15160.416226049994,146.14460703000077,50699.30908992001 2025-12-02,22:15:32.000,336,11098108,-755,0,1764713731,15160.375808189994,146.15165616000013,50699.27415432 2025-12-02,22:15:33.000,336,11098125,-795,0,1764713732,15160.355599259994,146.13050877000205,50699.33005128 2025-12-02,22:15:34.000,336,11098112,-795,0,1764713733,15160.38254449999,146.08821398999862,50699.37896112 2025-12-02,22:15:35.000,336,11098141,-795,0,1764713734,15160.389280809999,146.01772268999775,50699.38594824001 2025-12-02,22:15:36.000,336,11098140,-795,0,1764713735,15160.375808189994,145.98247704000096,50699.33005128 2025-12-02,22:15:37.000,336,11098117,-795,0,1764713736,15160.40275342999,145.94723139000416,50699.42088384 2025-12-02,22:15:38.000,336,11098142,-795,0,1764713737,15160.389280809999,145.93313312999817,50699.3021028 2025-12-02,22:15:39.000,336,11098165,-795,0,1764713738,15160.42296235999,145.9260839999988,50699.3021028 2025-12-02,22:15:40.000,336,11098132,-795,0,1764713739,15160.436434979994,145.98247704000096,50699.35101264 2025-12-02,22:15:41.000,336,11098129,-795,0,1764713740,15160.476852839995,145.95428052000352,50699.33005128 2025-12-02,22:15:42.000,336,11098178,-795,0,1764713741,15160.497061769995,146.0247718200044,50699.25319296 2025-12-02,22:15:43.000,336,11098122,-795,0,1764713742,15160.48358914999,146.06706660000054,50699.246205840005 2025-12-02,22:15:44.000,336,11098132,-795,0,1764713743,15160.537479629995,146.11641051000333,50699.23921872001 2025-12-02,22:15:45.000,336,11098139,-795,0,1764713744,15160.56442486999,146.16575441999885,50699.27415432 2025-12-02,22:15:46.000,336,11098124,-795,0,1764713745,15160.52400700999,146.23624571999972,50699.28114144 2025-12-02,22:15:47.000,336,11098175,-795,0,1764713746,15160.47011653,146.3208352799993,50699.22524448 2025-12-02,22:15:48.000,336,11098128,-675,0,1764713747,15160.436434979994,146.41247396999825,50699.21127024 2025-12-02,22:15:49.000,336,11098107,-795,0,1764713748,15160.46338021999,146.41952310000488,50699.21127024 2025-12-02,22:15:50.000,336,11098127,-795,0,1764713749,15160.40275342999,146.49706352999783,50699.26018008 2025-12-02,22:15:51.000,336,11098090,-795,0,1764713750,15160.369071879999,146.5323091800019,50699.21127024 2025-12-02,22:15:52.000,336,11098112,-795,0,1764713751,15160.294972469994,146.5323091800019,50699.2322316 2025-12-02,22:15:53.000,336,11098115,-795,0,1764713752,15160.254554609994,146.54640744000062,50699.21127024 2025-12-02,22:15:54.000,336,11098136,-795,0,1764713753,15160.207400439998,146.57460395999806,50699.246205840005 2025-12-02,22:15:55.000,336,11098142,-795,0,1764713754,15160.153509959993,146.54640744000062,50699.21825736001 2025-12-02,22:15:56.000,336,11098113,-795,0,1764713755,15160.119828409988,146.57460395999806,50699.246205840005 2025-12-02,22:15:57.000,336,11098127,-795,0,1764713756,15160.059201619988,146.56050569999934,50699.246205840005 2025-12-02,22:15:58.000,336,11098121,-795,0,1764713757,15160.065937929998,146.60280048000277,50699.22524448 2025-12-02,22:15:59.000,336,11098097,-795,0,1764713758,15160.038992690002,146.65919351999764,50699.21825736001 2025-12-02,22:16:00.000,336,11098156,-635,0,1764713759,15160.018783760002,146.65919351999764,50699.27415432 2025-12-02,22:16:01.000,336,11098047,-795,0,1764713760,15160.045728999998,146.6168987400015,50699.3021028 2025-12-02,22:16:02.000,336,11098116,-795,0,1764713761,15159.924475419997,146.62394787000085,50699.26018008 2025-12-02,22:16:03.000,336,11098110,-795,0,1764713762,15159.998574830002,146.680340910003,50699.26018008 2025-12-02,22:16:04.000,336,11098121,-795,0,1764713763,15159.985102209997,146.68739004000236,50699.176334640004 2025-12-02,22:16:05.000,336,11098136,-795,0,1764713764,15160.038992690002,146.72263568999915,50699.246205840005 2025-12-02,22:16:06.000,336,11098144,-795,0,1764713765,15160.045728999998,146.75788134000322,50699.23921872001 2025-12-02,22:16:07.000,336,11098115,-795,0,1764713766,15160.079410549988,146.72263568999915,50699.20428312 2025-12-02,22:16:08.000,336,11098111,-795,0,1764713767,15160.018783760002,146.7155865599998,50699.197296000006 2025-12-02,22:16:09.000,336,11098079,-795,0,1764713768,15160.032256379993,146.7296848199985,50699.19030888001 2025-12-02,22:16:10.000,336,11098105,-795,0,1764713769,15160.018783760002,146.7155865599998,50699.295115680005 2025-12-02,22:16:11.000,336,11098175,-795,0,1764713770,15160.032256379993,146.7437830800045,50699.22524448 2025-12-02,22:16:12.000,336,11098101,-795,0,1764713771,15160.018783760002,146.66624265000428,50699.25319296 2025-12-02,22:16:13.000,336,11098078,-795,0,1764713772,15159.978365900002,146.65214438999828,50699.20428312 2025-12-02,22:16:14.000,336,11098078,-795,0,1764713773,15159.937948040002,146.63804612999957,50699.26018008 2025-12-02,22:16:15.000,336,11098090,-795,0,1764713774,15159.911002799992,146.65214438999828,50699.35101264 2025-12-02,22:16:16.000,336,11098130,-795,0,1764713775,15159.884057559997,146.64509525999893,50699.33703840001 2025-12-02,22:16:17.000,336,11098208,-795,0,1764713776,15159.843639699997,146.64509525999893,50699.316077040006 2025-12-02,22:16:18.000,336,11098054,-795,0,1764713777,15159.816694460002,146.6309970000002,50699.22524448 2025-12-02,22:16:19.000,336,11098080,-795,0,1764713778,15159.870584939992,146.63804612999957,50699.23921872001 2025-12-02,22:16:20.000,336,11098117,-795,0,1764713779,15159.843639699997,146.64509525999893,50699.25319296 2025-12-02,22:16:21.000,336,11098102,-795,0,1764713780,15159.857112320002,146.68739004000236,50699.27415432 2025-12-02,22:16:22.000,336,11098063,-795,0,1764713781,15159.843639699997,146.70148830000107,50699.28812856001 2025-12-02,22:16:23.000,336,11098094,-795,0,1764713782,15159.843639699997,146.7437830800045,50699.26716720001 2025-12-02,22:16:24.000,336,11098142,-795,0,1764713783,15159.890793869992,146.7296848199985,50699.25319296 2025-12-02,22:16:25.000,336,11098094,-795,0,1764713784,15159.944684349997,146.70853743000043,50699.246205840005 2025-12-02,22:16:26.000,336,11098103,-795,0,1764713785,15159.998574830002,146.80722524999874,50699.28812856001 2025-12-02,22:16:27.000,336,11098126,-795,0,1764713786,15159.964893279997,146.8283726400041,50699.32306416 2025-12-02,22:16:28.000,336,11098156,-795,0,1764713787,15160.032256379993,146.82132351000473,50699.28114144 2025-12-02,22:16:29.000,336,11098050,-795,0,1764713788,15160.072674239993,146.83542177000345,50699.19030888001 2025-12-02,22:16:30.000,336,11098148,-795,0,1764713789,15160.146773649998,146.8142743799981,50699.19030888001 2025-12-02,22:16:31.000,336,11098105,-795,0,1764713790,15160.180455199989,146.8283726400041,50699.21127024 2025-12-02,22:16:32.000,336,11098124,-795,0,1764713791,15160.187191509998,146.82132351000473,50699.25319296 2025-12-02,22:16:33.000,336,11098108,-795,0,1764713792,15160.254554609994,146.8636182900009,50699.16934752001 2025-12-02,22:16:34.000,336,11098121,-795,0,1764713793,15160.247818299998,146.8283726400041,50699.12043768001 2025-12-02,22:16:35.000,336,11098012,-795,0,1764713794,15160.308445089999,146.84952003000217,50699.16934752001 2025-12-02,22:16:36.000,336,11098089,-795,0,1764713795,15160.315181399994,146.80722524999874,50699.0924892 2025-12-02,22:16:37.000,336,11098169,-795,0,1764713796,15160.328654019999,146.8424709000028,50699.16934752001 2025-12-02,22:16:38.000,336,11098140,-795,0,1764713797,15160.335390329994,146.8283726400041,50699.16934752001 2025-12-02,22:16:39.000,336,11098118,-795,0,1764713798,15160.308445089999,146.8283726400041,50699.10646344 2025-12-02,22:16:40.000,336,11098149,-795,0,1764713799,15160.301708779989,146.79312699000002,50699.1623604 2025-12-02,22:16:41.000,336,11098164,-795,0,1764713800,15160.301708779989,146.79312699000002,50699.127424800005 2025-12-02,22:16:42.000,336,11098076,-795,0,1764713801,15160.268027229999,146.85656916000153,50699.0924892 2025-12-02,22:16:43.000,336,11098201,-795,0,1764713802,15160.214136749993,146.8142743799981,50699.20428312 2025-12-02,22:16:44.000,336,11098086,-795,0,1764713803,15160.113092099993,146.8142743799981,50699.06454072 2025-12-02,22:16:45.000,336,11098095,-795,0,1764713804,15160.059201619988,146.8424709000028,50699.0924892 2025-12-02,22:16:46.000,336,11098074,-795,0,1764713805,15160.045728999998,146.84952003000217,50699.09947632001 2025-12-02,22:16:47.000,336,11098085,-795,0,1764713806,15159.971629589993,146.89886393999768,50699.12043768001 2025-12-02,22:16:48.000,336,11098203,-795,0,1764713807,15159.884057559997,146.88476567999896,50699.09947632001 2025-12-02,22:16:49.000,336,11098147,-795,0,1764713808,15159.809958149992,146.87066742000025,50699.03659224 2025-12-02,22:16:50.000,336,11098137,-795,0,1764713809,15159.742595049996,146.85656916000153,50699.148386160006 2025-12-02,22:16:51.000,336,11098058,-795,0,1764713810,15159.681968259996,146.8777165499996,50699.1623604 2025-12-02,22:16:52.000,336,11098183,-795,0,1764713811,15159.715649810001,146.83542177000345,50699.14139904001 2025-12-02,22:16:53.000,336,11098191,-795,0,1764713812,15159.621341469996,146.8424709000028,50699.246205840005 2025-12-02,22:16:54.000,336,11098093,-795,0,1764713813,15159.681968259996,146.82132351000473,50699.19030888001 2025-12-02,22:16:55.000,336,11098130,-795,0,1764713814,15159.641550399996,146.79312699000002,50699.18332176 2025-12-02,22:16:56.000,336,11098111,-795,0,1764713815,15159.560714679996,146.77197960000194,50699.14139904001 2025-12-02,22:16:57.000,336,11098107,-795,0,1764713816,15159.587659919991,146.70853743000043,50699.1623604 2025-12-02,22:16:58.000,336,11098181,-795,0,1764713817,15159.59439623,146.70853743000043,50699.1623604 2025-12-02,22:16:59.000,336,11098164,-795,0,1764713818,15159.587659919991,146.680340910003,50699.1623604 2025-12-02,22:17:00.000,336,11098059,-795,0,1764713819,15159.668495639991,146.69443917000171,50699.148386160006 2025-12-02,22:17:01.000,336,11098134,-795,0,1764713820,15159.695440880001,146.7155865599998,50699.14139904001 2025-12-02,22:17:02.000,336,11098062,-795,0,1764713821,15159.796485530002,146.7296848199985,50699.16934752001 2025-12-02,22:17:03.000,336,11098149,-795,0,1764713822,15159.863848629997,146.77197960000194,50699.21825736001 2025-12-02,22:17:04.000,336,11098161,-795,0,1764713823,15159.971629589993,146.77197960000194,50699.15537328 2025-12-02,22:17:05.000,336,11098073,-795,0,1764713824,15160.045728999998,146.8142743799981,50699.246205840005 2025-12-02,22:17:06.000,336,11098135,-795,0,1764713825,15160.092883169993,146.7790287300013,50699.246205840005 2025-12-02,22:17:07.000,336,11098186,-795,0,1764713826,15160.065937929998,146.80017611999938,50699.18332176 2025-12-02,22:17:08.000,336,11098156,-795,0,1764713827,15160.126564719998,146.8777165499996,50699.13441192 2025-12-02,22:17:09.000,336,11098166,-795,0,1764713828,15160.092883169993,146.8636182900009,50699.197296000006 2025-12-02,22:17:10.000,336,11098142,-795,0,1764713829,15160.059201619988,146.92001133000304,50699.16934752001 2025-12-02,22:17:11.000,336,11098097,-795,0,1764713830,15160.025520069998,146.89181480999832,50699.14139904001 2025-12-02,22:17:12.000,336,11098190,-795,0,1764713831,15159.958156970002,146.94820785000047,50699.176334640004 2025-12-02,22:17:13.000,336,11098124,-675,0,1764713832,15159.951420659992,146.88476567999896,50699.21127024 2025-12-02,22:17:14.000,336,11098047,-795,0,1764713833,15159.884057559997,146.9411587200011,50699.246205840005 2025-12-02,22:17:15.000,336,11098173,-795,0,1764713834,15159.863848629997,146.9411587200011,50699.22524448 2025-12-02,22:17:16.000,336,11098168,-795,0,1764713835,15159.796485530002,146.98345350000454,50699.16934752001 2025-12-02,22:17:17.000,336,11098179,-795,0,1764713836,15159.809958149992,146.96935523999855,50699.27415432 2025-12-02,22:17:18.000,336,11098205,-795,0,1764713837,15159.729122429992,146.9764043699979,50699.28114144 2025-12-02,22:17:19.000,336,11098181,-795,0,1764713838,15159.729122429992,146.99755176000326,50699.25319296 2025-12-02,22:17:20.000,336,11098125,-795,0,1764713839,15159.695440880001,146.94820785000047,50699.28114144 2025-12-02,22:17:21.000,336,11098140,-795,0,1764713840,15159.729122429992,146.98345350000454,50699.26716720001 2025-12-02,22:17:22.000,336,11098221,-795,0,1764713841,15159.796485530002,147.0257482800007,50699.25319296 2025-12-02,22:17:23.000,336,11098136,-795,0,1764713842,15159.857112320002,147.0891904500022,50699.28812856001 2025-12-02,22:17:24.000,336,11098075,-795,0,1764713843,15159.863848629997,147.14558349000436,50699.23921872001 2025-12-02,22:17:25.000,336,11098137,-795,0,1764713844,15159.937948040002,147.1878782700005,50699.18332176 2025-12-02,22:17:26.000,336,11098124,-795,0,1764713845,15159.964893279997,147.26541870000074,50699.3021028 2025-12-02,22:17:27.000,336,11098033,-795,0,1764713846,15160.005311139998,147.29361521999817,50699.25319296 2025-12-02,22:17:28.000,336,11098133,-795,0,1764713847,15159.978365900002,147.3359100000016,50699.28114144 2025-12-02,22:17:29.000,336,11098151,-795,0,1764713848,15160.052465309993,147.39230304000375,50699.22524448 2025-12-02,22:17:30.000,336,11098134,-795,0,1764713849,15160.005311139998,147.4204995600012,50699.28114144 2025-12-02,22:17:31.000,336,11098098,-795,0,1764713850,15160.012047449993,147.35705738999968,50699.23921872001 2025-12-02,22:17:32.000,336,11098122,-795,0,1764713851,15160.052465309993,147.39230304000375,50699.127424800005 2025-12-02,22:17:33.000,336,11098136,-795,0,1764713852,15160.025520069998,147.37820477999776,50699.0575536 2025-12-02,22:17:34.000,336,11098156,-795,0,1764713853,15159.931211729992,147.29361521999817,50699.10646344 2025-12-02,22:17:35.000,336,11098146,-795,0,1764713854,15159.944684349997,147.29361521999817,50699.12043768001 2025-12-02,22:17:36.000,336,11098109,-795,0,1764713855,15159.924475419997,147.20197652999923,50699.22524448 2025-12-02,22:17:37.000,336,11098127,-795,0,1764713856,15159.877321250002,147.1737800100018,50699.1623604 2025-12-02,22:17:38.000,336,11098134,-795,0,1764713857,15159.877321250002,147.11738696999964,50699.16934752001 2025-12-02,22:17:39.000,336,11098064,-795,0,1764713858,15159.809958149992,147.05394479999813,50699.16934752001 2025-12-02,22:17:40.000,336,11098156,-795,0,1764713859,15159.796485530002,146.9623061099992,50699.197296000006 2025-12-02,22:17:41.000,336,11098081,-795,0,1764713860,15159.830167079992,146.93410959000175,50699.15537328 2025-12-02,22:17:42.000,336,11098060,-795,0,1764713861,15159.803221839997,146.8283726400041,50699.1623604 2025-12-02,22:17:43.000,336,11098174,-795,0,1764713862,15159.803221839997,146.84952003000217,50699.11345056 2025-12-02,22:17:44.000,336,11098158,-795,0,1764713863,15159.830167079992,146.70853743000043,50699.13441192 2025-12-02,22:17:45.000,336,11098106,-795,0,1764713864,15159.850376009992,146.7155865599998,50699.21127024 2025-12-02,22:17:46.000,336,11098165,-795,0,1764713865,15159.890793869992,146.78607786000066,50699.148386160006 2025-12-02,22:17:47.000,336,11098070,-795,0,1764713866,15159.964893279997,146.8142743799981,50699.07152784001 2025-12-02,22:17:48.000,336,11098098,-795,0,1764713867,15160.012047449993,146.8424709000028,50699.029605120006 2025-12-02,22:17:49.000,336,11098189,-795,0,1764713868,15160.106355789998,146.83542177000345,50699.09947632001 2025-12-02,22:17:50.000,336,11098184,-795,0,1764713869,15160.166982579998,146.89181480999832,50699.0575536 2025-12-02,22:17:51.000,336,11098124,-795,0,1764713870,15160.268027229999,146.92001133000304,50699.029605120006 2025-12-02,22:17:52.000,336,11098097,-795,0,1764713871,15160.294972469994,147.00460089000262,50698.9178112 2025-12-02,22:17:53.000,336,11098126,-795,0,1764713872,15160.416226049994,147.03279741000006,50698.92479832 2025-12-02,22:17:54.000,336,11098124,-795,0,1764713873,15160.50379807999,147.0891904500022,50699.008643760004 2025-12-02,22:17:55.000,336,11098158,-795,0,1764713874,15160.52400700999,147.09623958000157,50698.88986272 2025-12-02,22:17:56.000,336,11098133,-795,0,1764713875,15160.61157904,147.13853435999772,50698.88287560001 2025-12-02,22:17:57.000,336,11098111,-795,0,1764713876,15160.59137011,147.14558349000436,50698.87588848 2025-12-02,22:17:58.000,336,11098133,-795,0,1764713877,15160.70588737999,147.1737800100018,50698.82697864 2025-12-02,22:17:59.000,336,11098166,-795,0,1764713878,15160.61157904,147.16673088000243,50698.84794 2025-12-02,22:18:00.000,336,11098136,-795,0,1764713879,15160.61157904,147.13148522999836,50698.813004400006 2025-12-02,22:18:01.000,336,11098170,-795,0,1764713880,15160.56442486999,147.0891904500022,50698.82697864 2025-12-02,22:18:02.000,336,11098092,-795,0,1764713881,15160.537479629995,147.06099393000477,50698.85492712001 2025-12-02,22:18:03.000,336,11098174,-795,0,1764713882,15160.47011653,147.03279741000006,50698.84794 2025-12-02,22:18:04.000,336,11098139,-795,0,1764713883,15160.389280809999,146.9905026300039,50698.86890136 2025-12-02,22:18:05.000,336,11098084,-795,0,1764713884,15160.34212663999,146.87066742000025,50698.90383696001 2025-12-02,22:18:06.000,336,11098228,-795,0,1764713885,15160.294972469994,146.78607786000066,50698.959733920005 2025-12-02,22:18:07.000,336,11098204,-795,0,1764713886,15160.200664129989,146.73673394999787,50698.93178544001 2025-12-02,22:18:08.000,336,11098135,-795,0,1764713887,15160.146773649998,146.67329178000364,50699.04357936 2025-12-02,22:18:09.000,336,11098132,-795,0,1764713888,15160.113092099993,146.60280048000277,50699.008643760004 2025-12-02,22:18:10.000,336,11098166,-715,0,1764713889,15160.099619479988,146.60280048000277,50699.02261800001 2025-12-02,22:18:11.000,336,11098139,-795,0,1764713890,15160.099619479988,146.60280048000277,50699.08550208 2025-12-02,22:18:12.000,336,11098155,-675,0,1764713891,15160.079410549988,146.52526005000254,50699.04357936 2025-12-02,22:18:13.000,336,11098065,-795,0,1764713892,15160.113092099993,146.50411266000447,50699.01563088 2025-12-02,22:18:14.000,336,11098115,-795,0,1764713893,15160.247818299998,146.5957513500034,50699.04357936 2025-12-02,22:18:15.000,336,11098229,-635,0,1764713894,15160.308445089999,146.6168987400015,50699.07152784001 2025-12-02,22:18:16.000,336,11098121,-795,0,1764713895,15160.396017119994,146.70148830000107,50699.01563088 2025-12-02,22:18:17.000,336,11098197,-795,0,1764713896,15160.456643909994,146.76493047000258,50698.96672104 2025-12-02,22:18:18.000,336,11098105,-795,0,1764713897,15160.51053439,146.80017611999938,50698.82697864 2025-12-02,22:18:19.000,336,11098155,-795,0,1764713898,15160.58463379999,146.8777165499996,50698.85492712001 2025-12-02,22:18:20.000,336,11098108,-795,0,1764713899,15160.6519969,147.01869915000134,50698.78505592001 2025-12-02,22:18:21.000,336,11098073,-795,0,1764713900,15160.678942139995,147.0750921900035,50698.80601728001 2025-12-02,22:18:22.000,336,11098171,-795,0,1764713901,15160.71262369,147.09623958000157,50698.78505592001 2025-12-02,22:18:23.000,336,11098117,-795,0,1764713902,15160.71262369,147.1737800100018,50698.66627488001 2025-12-02,22:18:24.000,336,11098096,-795,0,1764713903,15160.71262369,147.24427131000266,50698.71518472001 2025-12-02,22:18:25.000,336,11098084,-795,0,1764713904,15160.67220583,147.2090256599986,50698.72915896 2025-12-02,22:18:26.000,336,11098074,-795,0,1764713905,15160.64526058999,147.22312392000458,50698.72915896 2025-12-02,22:18:27.000,336,11098109,-795,0,1764713906,15160.557688559995,147.15968175000307,50698.71518472001 2025-12-02,22:18:28.000,336,11098108,-795,0,1764713907,15160.52400700999,147.14558349000436,50698.694223360006 2025-12-02,22:18:29.000,336,11098121,-795,0,1764713908,15160.436434979994,147.0750921900035,50698.79903016 2025-12-02,22:18:30.000,336,11098095,-795,0,1764713909,15160.348862949999,147.01165002000198,50698.78505592001 2025-12-02,22:18:31.000,336,11098163,-795,0,1764713910,15160.214136749993,146.88476567999896,50698.75012032 2025-12-02,22:18:32.000,336,11098116,-795,0,1764713911,15160.106355789998,146.87066742000025,50698.81999152 2025-12-02,22:18:33.000,336,11098096,-795,0,1764713912,15160.065937929998,146.73673394999787,50698.80601728001 2025-12-02,22:18:34.000,336,11098137,-795,0,1764713913,15160.005311139998,146.65214438999828,50698.9178112 2025-12-02,22:18:35.000,336,11098079,-795,0,1764713914,15159.924475419997,146.65214438999828,50698.92479832 2025-12-02,22:18:36.000,336,11098152,-795,0,1764713915,15159.937948040002,146.58870222000405,50698.94575968 2025-12-02,22:18:37.000,336,11098125,-795,0,1764713916,15159.944684349997,146.55345656999998,50698.9876824 2025-12-02,22:18:38.000,336,11098147,-795,0,1764713917,15159.917739110002,146.51116179000383,50698.94575968 2025-12-02,22:18:39.000,336,11098130,-795,0,1764713918,15159.998574830002,146.54640744000062,50698.92479832 2025-12-02,22:18:40.000,336,11098136,-795,0,1764713919,15160.065937929998,146.62394787000085,50698.93877256 2025-12-02,22:18:41.000,336,11098187,-795,0,1764713920,15160.153509959993,146.69443917000171,50698.85492712001 2025-12-02,22:18:42.000,336,11098108,-795,0,1764713921,15160.247818299998,146.680340910003,50698.81999152 2025-12-02,22:18:43.000,336,11098136,-795,0,1764713922,15160.375808189994,146.80722524999874,50698.85492712001 2025-12-02,22:18:44.000,336,11098121,-795,0,1764713923,15160.54421593999,146.90591307000432,50698.83396576001 2025-12-02,22:18:45.000,336,11098134,-795,0,1764713924,15160.618315349995,146.9905026300039,50698.861914240006 2025-12-02,22:18:46.000,336,11098074,-795,0,1764713925,15160.75304155,147.0891904500022,50698.90383696001 2025-12-02,22:18:47.000,336,11098097,-795,0,1764713926,15160.914712990001,147.11738696999964,50698.85492712001 2025-12-02,22:18:48.000,336,11098093,-795,0,1764713927,15161.015757640002,147.22312392000458,50698.861914240006 2025-12-02,22:18:49.000,336,11098136,-795,0,1764713928,15161.069648119992,147.27951695999946,50698.86890136 2025-12-02,22:18:50.000,336,11098075,-795,0,1764713929,15161.123538599997,147.3218117400029,50698.88287560001 2025-12-02,22:18:51.000,336,11098180,-795,0,1764713930,15161.110065979992,147.31476261000353,50698.83396576001 2025-12-02,22:18:52.000,336,11098169,-795,0,1764713931,15161.069648119992,147.3711556499984,50698.840952880004 2025-12-02,22:18:53.000,336,11098117,-795,0,1764713932,15161.089857049992,147.32886087000225,50698.82697864 2025-12-02,22:18:54.000,336,11098125,-795,0,1764713933,15161.035966570002,147.3218117400029,50698.88986272 2025-12-02,22:18:55.000,336,11098140,-795,0,1764713934,15160.988812399992,147.26541870000074,50698.86890136 2025-12-02,22:18:56.000,336,11098173,-795,0,1764713935,15160.860822509996,147.23017305000394,50698.89684984 2025-12-02,22:18:57.000,336,11098119,-795,0,1764713936,15160.759777859996,147.13853435999772,50698.97370816001 2025-12-02,22:18:58.000,336,11098047,-795,0,1764713937,15160.638524279995,147.19492739999987,50699.04357936 2025-12-02,22:18:59.000,336,11098130,-795,0,1764713938,15160.59137011,147.11033784000028,50698.96672104 2025-12-02,22:19:00.000,336,11098066,-795,0,1764713939,15160.48358914999,147.05394479999813,50699.10646344 2025-12-02,22:19:01.000,336,11098118,-795,0,1764713940,15160.416226049994,147.00460089000262,50698.96672104 2025-12-02,22:19:02.000,336,11098087,-795,0,1764713941,15160.308445089999,146.99755176000326,50699.008643760004 2025-12-02,22:19:03.000,336,11098148,-795,0,1764713942,15160.247818299998,146.98345350000454,50699.03659224 2025-12-02,22:19:04.000,336,11098124,-795,0,1764713943,15160.261290919989,146.96935523999855,50699.03659224 2025-12-02,22:19:05.000,336,11098128,-795,0,1764713944,15160.241081989989,146.87066742000025,50699.078514960005 2025-12-02,22:19:06.000,336,11098133,-795,0,1764713945,15160.227609369998,146.9270604600024,50699.09947632001 2025-12-02,22:19:07.000,336,11098105,-795,0,1764713946,15160.227609369998,146.91296220000368,50699.176334640004 2025-12-02,22:19:08.000,336,11098146,-795,0,1764713947,15160.301708779989,146.89181480999832,50699.15537328 2025-12-02,22:19:09.000,336,11098088,-795,0,1764713948,15160.375808189994,146.92001133000304,50699.0924892 2025-12-02,22:19:10.000,336,11098127,-795,0,1764713949,15160.4499076,146.99755176000326,50699.11345056 2025-12-02,22:19:11.000,336,11098095,-795,0,1764713950,15160.50379807999,147.00460089000262,50699.078514960005 2025-12-02,22:19:12.000,336,11098118,-795,0,1764713951,15160.577897489995,147.04689566999878,50699.078514960005 2025-12-02,22:19:13.000,336,11098126,-795,0,1764713952,15160.66546951999,147.05394479999813,50699.0575536 2025-12-02,22:19:14.000,336,11098166,-795,0,1764713953,15160.779986789996,147.08214132000285,50699.04357936 2025-12-02,22:19:15.000,336,11098083,-795,0,1764713954,15160.887767749991,147.124436099999,50698.9876824 2025-12-02,22:19:16.000,336,11098134,-795,0,1764713955,15160.921449299996,147.19492739999987,50698.94575968 2025-12-02,22:19:17.000,336,11098148,-795,0,1764713956,15160.975339780001,147.25132044000202,50698.89684984 2025-12-02,22:19:18.000,336,11098150,-795,0,1764713957,15160.988812399992,147.35705738999968,50698.94575968 2025-12-02,22:19:19.000,336,11098089,-795,0,1764713958,15161.029230259992,147.32886087000225,50698.87588848 2025-12-02,22:19:20.000,336,11098147,-795,0,1764713959,15161.002285019997,147.39230304000375,50698.93178544001 2025-12-02,22:19:21.000,336,11098092,-795,0,1764713960,15160.961867159996,147.4204995600012,50699.01563088 2025-12-02,22:19:22.000,336,11098133,-795,0,1764713961,15160.881031439996,147.4204995600012,50698.840952880004 2025-12-02,22:19:23.000,336,11098090,-795,0,1764713962,15160.827140959991,147.3993521700031,50698.88986272 2025-12-02,22:19:24.000,336,11098152,-795,0,1764713963,15160.699151069995,147.34295913000096,50698.92479832 2025-12-02,22:19:25.000,336,11098122,-795,0,1764713964,15160.577897489995,147.27951695999946,50698.93178544001 2025-12-02,22:19:26.000,336,11098161,-795,0,1764713965,15160.47011653,147.20197652999923,50699.01563088 2025-12-02,22:19:27.000,336,11098122,-795,0,1764713966,15160.355599259994,147.10328871000092,50699.008643760004 2025-12-02,22:19:28.000,336,11098197,-795,0,1764713967,15160.308445089999,147.04689566999878,50699.00165664001 2025-12-02,22:19:29.000,336,11098144,-795,0,1764713968,15160.193927819993,146.89886393999768,50699.0575536 2025-12-02,22:19:30.000,336,11098125,-795,0,1764713969,15160.106355789998,146.8424709000028,50699.01563088 2025-12-02,22:19:31.000,336,11098087,-795,0,1764713970,15160.072674239993,146.7790287300013,50699.03659224 2025-12-02,22:19:32.000,336,11098145,-795,0,1764713971,15160.126564719998,146.7155865599998,50699.05056648001 2025-12-02,22:19:33.000,336,11098136,-795,0,1764713972,15160.146773649998,146.64509525999893,50699.029605120006 2025-12-02,22:19:34.000,336,11098098,-795,0,1764713973,15160.187191509998,146.6309970000002,50699.07152784001 2025-12-02,22:19:35.000,336,11098162,-795,0,1764713974,15160.241081989989,146.5957513500034,50699.04357936 2025-12-02,22:19:36.000,336,11098091,-795,0,1764713975,15160.36233556999,146.6168987400015,50699.02261800001 2025-12-02,22:19:37.000,336,11098137,-795,0,1764713976,15160.51053439,146.62394787000085,50698.99466952 2025-12-02,22:19:38.000,336,11098097,-795,0,1764713977,15160.6519969,146.62394787000085,50698.96672104 2025-12-02,22:19:39.000,336,11098201,-795,0,1764713978,15160.77325048,146.680340910003,50698.99466952 2025-12-02,22:19:40.000,336,11098132,-795,0,1764713979,15160.907976679991,146.70853743000043,50698.94575968 2025-12-02,22:19:41.000,336,11098163,-795,0,1764713980,15161.042702879997,146.7437830800045,50698.93178544001 2025-12-02,22:19:42.000,336,11098219,-795,0,1764713981,15161.150483839992,146.79312699000002,50698.75012032 2025-12-02,22:19:43.000,336,11098066,-795,0,1764713982,15161.271737419993,146.8636182900009,50698.76409456001 2025-12-02,22:19:44.000,336,11098190,-795,0,1764713983,15161.366045759998,146.8636182900009,50698.70121048 2025-12-02,22:19:45.000,336,11098140,-795,0,1764713984,15161.480563029989,146.87066742000025,50698.6033908 2025-12-02,22:19:46.000,336,11098119,-795,0,1764713985,15161.527717199999,146.89181480999832,50698.63133928 2025-12-02,22:19:47.000,336,11098175,-795,0,1764713986,15161.534453509994,146.9411587200011,50698.63832640001 2025-12-02,22:19:48.000,336,11098107,-795,0,1764713987,15161.520980889989,146.94820785000047,50698.51954536001 2025-12-02,22:19:49.000,336,11098198,-795,0,1764713988,15161.58160767999,146.91296220000368,50698.624352160004 2025-12-02,22:19:50.000,336,11098119,-795,0,1764713989,15161.487299339999,146.89181480999832,50698.68723624001 2025-12-02,22:19:51.000,336,11098198,-795,0,1764713990,15161.433408859994,146.8424709000028,50698.75710744 2025-12-02,22:19:52.000,336,11098142,-795,0,1764713991,15161.291946349993,146.8142743799981,50698.694223360006 2025-12-02,22:19:53.000,336,11098122,-795,0,1764713992,15161.244792179998,146.69443917000171,50698.77108168 2025-12-02,22:19:54.000,336,11098109,-795,0,1764713993,15161.056175500002,146.63804612999957,50698.73614608001 2025-12-02,22:19:55.000,336,11098088,-795,0,1764713994,15160.894504060001,146.58870222000405,50698.72217184 2025-12-02,22:19:56.000,336,11098188,-795,0,1764713995,15160.806932029991,146.39132658000017,50698.77108168 2025-12-02,22:19:57.000,336,11098105,-795,0,1764713996,15160.739568929996,146.3701791900021,50698.743133200005 2025-12-02,22:19:58.000,336,11098123,-795,0,1764713997,15160.74630523999,146.31378614999994,50698.792043040005 2025-12-02,22:19:59.000,336,11098074,-795,0,1764713998,15160.67220583,146.25034397999843,50698.75710744 2025-12-02,22:20:00.000,336,11098111,-795,0,1764713999,15160.598106419995,146.19395094000356,50698.77108168 2025-12-02,22:20:01.000,336,11098185,-795,0,1764714000,15160.63178797,146.16575441999885,50698.65230064 2025-12-02,22:20:02.000,336,11098106,-795,0,1764714001,15160.73283262,146.1375579000014,50698.86890136 2025-12-02,22:20:03.000,336,11098141,-795,0,1764714002,15160.840613579996,146.1587052899995,50698.840952880004 2025-12-02,22:20:04.000,336,11098145,-795,0,1764714003,15160.955130850001,146.1375579000014,50698.813004400006 2025-12-02,22:20:05.000,336,11098167,-795,0,1764714004,15161.096593360002,146.17985268000484,50698.87588848 2025-12-02,22:20:06.000,336,11098133,-795,0,1764714005,15161.204374319997,146.1728035499982,50698.792043040005 2025-12-02,22:20:07.000,336,11098131,-795,0,1764714006,15161.366045759998,146.25034397999843,50698.75012032 2025-12-02,22:20:08.000,336,11098147,-795,0,1764714007,15161.520980889989,146.33493353999802,50698.743133200005 2025-12-02,22:20:09.000,336,11098168,-795,0,1764714008,15161.64223446999,146.37722832000145,50698.7081976 2025-12-02,22:20:10.000,336,11098125,-795,0,1764714009,15161.77022436,146.44067049000296,50698.7081976 2025-12-02,22:20:11.000,336,11098165,-795,0,1764714010,15161.87126901,146.57460395999806,50698.694223360006 2025-12-02,22:20:12.000,336,11098155,-795,0,1764714011,15161.91168687,146.5816530900047,50698.55448096 2025-12-02,22:20:13.000,336,11098134,-795,0,1764714012,15162.046413069991,146.62394787000085,50698.59640368001 2025-12-02,22:20:14.000,336,11098145,-795,0,1764714013,15162.046413069991,146.68739004000236,50698.54050672 2025-12-02,22:20:15.000,336,11098228,-795,0,1764714014,15162.066621999991,146.680340910003,50698.63832640001 2025-12-02,22:20:16.000,336,11098086,-795,0,1764714015,15162.059885689996,146.7155865599998,50698.6033908 2025-12-02,22:20:17.000,336,11098085,-795,0,1764714016,15162.05314938,146.66624265000428,50698.49159688 2025-12-02,22:20:18.000,336,11098076,-795,0,1764714017,15162.03294045,146.62394787000085,50698.54749384001 2025-12-02,22:20:19.000,336,11098182,-795,0,1764714018,15161.938632109996,146.6168987400015,50698.58242944 2025-12-02,22:20:20.000,336,11098214,-795,0,1764714019,15161.92515948999,146.5323091800019,50698.58242944 2025-12-02,22:20:21.000,336,11098085,-795,0,1764714020,15161.84432376999,146.49001439999847,50698.61037792 2025-12-02,22:20:22.000,336,11098182,-795,0,1764714021,15161.78369697999,146.51116179000383,50698.61037792 2025-12-02,22:20:23.000,336,11098096,-795,0,1764714022,15161.74327911999,146.49706352999783,50698.72915896 2025-12-02,22:20:24.000,336,11098153,-795,0,1764714023,15161.70286125999,146.44067049000296,50698.645313520006 2025-12-02,22:20:25.000,336,11098148,-795,0,1764714024,15161.68938864,146.44067049000296,50698.71518472001 2025-12-02,22:20:26.000,336,11098118,-795,0,1764714025,15161.68938864,146.44067049000296,50698.75710744 2025-12-02,22:20:27.000,336,11098113,-795,0,1764714026,15161.64897078,146.42657223000424,50698.75012032 2025-12-02,22:20:28.000,336,11098133,-795,0,1764714027,15161.64223446999,146.44771962000232,50698.65230064 2025-12-02,22:20:29.000,336,11098193,-795,0,1764714028,15161.68938864,146.46181788000104,50698.76409456001 2025-12-02,22:20:30.000,336,11098146,-795,0,1764714029,15161.7298065,146.47591613999975,50698.72915896 2025-12-02,22:20:31.000,336,11098066,-795,0,1764714030,15161.74327911999,146.50411266000447,50698.72217184 2025-12-02,22:20:32.000,336,11098179,-795,0,1764714031,15161.80390590999,146.50411266000447,50698.75710744 2025-12-02,22:20:33.000,336,11098125,-635,0,1764714032,15161.90495055999,146.51821092000318,50698.73614608001 2025-12-02,22:20:34.000,336,11098187,-795,0,1764714033,15161.979049969996,146.5323091800019,50698.71518472001 2025-12-02,22:20:35.000,336,11098194,-795,0,1764714034,15162.086830929991,146.57460395999806,50698.72217184 2025-12-02,22:20:36.000,336,11098069,-715,0,1764714035,15162.133985100001,146.57460395999806,50698.66627488001 2025-12-02,22:20:37.000,336,11098161,-795,0,1764714036,15162.187875579992,146.5675548299987,50698.61037792 2025-12-02,22:20:38.000,336,11098121,-795,0,1764714037,15162.235029750002,146.58870222000405,50698.624352160004 2025-12-02,22:20:39.000,336,11098163,-795,0,1764714038,15162.295656540002,146.53935831000126,50698.65928776 2025-12-02,22:20:40.000,336,11098050,-795,0,1764714039,15162.322601779997,146.5675548299987,50698.6033908 2025-12-02,22:20:41.000,336,11098158,-795,0,1764714040,15162.315865470002,146.5323091800019,50698.63832640001 2025-12-02,22:20:42.000,336,11098158,-795,0,1764714041,15162.302392849997,146.53935831000126,50698.624352160004 2025-12-02,22:20:43.000,336,11098151,-795,0,1764714042,15162.302392849997,146.54640744000062,50698.63133928 2025-12-02,22:20:44.000,336,11098166,-795,0,1764714043,15162.268711299992,146.49001439999847,50698.66627488001 2025-12-02,22:20:45.000,336,11098148,-795,0,1764714044,15162.187875579992,146.44067049000296,50698.61736504001 2025-12-02,22:20:46.000,336,11098155,-715,0,1764714045,15162.174402960001,146.42657223000424,50698.66627488001 2025-12-02,22:20:47.000,336,11098125,-795,0,1764714046,15162.133985100001,146.3842774500008,50698.71518472001 2025-12-02,22:20:48.000,336,11098083,-795,0,1764714047,15162.073358310001,146.3842774500008,50698.73614608001 2025-12-02,22:20:49.000,336,11098129,-795,0,1764714048,15161.99252259,146.37722832000145,50698.65928776 2025-12-02,22:20:50.000,336,11098126,-795,0,1764714049,15161.958841039996,146.31378614999994,50698.76409456001 2025-12-02,22:20:51.000,336,11098142,-795,0,1764714050,15161.83085115,146.35608093000337,50698.71518472001 2025-12-02,22:20:52.000,336,11098121,-795,0,1764714051,15161.85106008,146.31378614999994,50698.792043040005 2025-12-02,22:20:53.000,336,11098129,-795,0,1764714052,15161.91168687,146.39837570999953,50698.75710744 2025-12-02,22:20:54.000,336,11098137,-795,0,1764714053,15161.88474162999,146.42657223000424,50698.84794 2025-12-02,22:20:55.000,336,11098107,-795,0,1764714054,15161.94536841999,146.44771962000232,50698.813004400006 2025-12-02,22:20:56.000,336,11098106,-795,0,1764714055,15162.026204139991,146.55345656999998,50698.83396576001 2025-12-02,22:20:57.000,336,11098148,-795,0,1764714056,15162.080094619996,146.62394787000085,50698.86890136 2025-12-02,22:20:58.000,336,11098147,-795,0,1764714057,15162.160930339996,146.680340910003,50698.82697864 2025-12-02,22:20:59.000,336,11098152,-795,0,1764714058,15162.208084509992,146.76493047000258,50698.840952880004 2025-12-02,22:21:00.000,336,11098152,-795,0,1764714059,15162.241766059997,146.83542177000345,50698.82697864 2025-12-02,22:21:01.000,336,11098117,-795,0,1764714060,15162.302392849997,146.84952003000217,50698.80601728001 2025-12-02,22:21:02.000,336,11098107,-795,0,1764714061,15162.329338089992,146.92001133000304,50698.743133200005 2025-12-02,22:21:03.000,336,11098079,-795,0,1764714062,15162.342810709997,146.99755176000326,50698.70121048 2025-12-02,22:21:04.000,336,11098168,-795,0,1764714063,15162.376492260002,146.9764043699979,50698.63832640001 2025-12-02,22:21:05.000,336,11098116,-795,0,1764714064,15162.383228569997,146.93410959000175,50698.72217184 2025-12-02,22:21:06.000,336,11098148,-795,0,1764714065,15162.416910120002,146.95525697999983,50698.65230064 2025-12-02,22:21:07.000,336,11098114,-795,0,1764714066,15162.363019639997,146.95525697999983,50698.68024912 2025-12-02,22:21:08.000,336,11098103,-795,0,1764714067,15162.369755949992,146.92001133000304,50698.66627488001 2025-12-02,22:21:09.000,336,11098102,-795,0,1764714068,15162.302392849997,146.89886393999768,50698.71518472001 2025-12-02,22:21:10.000,336,11098086,-795,0,1764714069,15162.255238680002,146.80017611999938,50698.68024912 2025-12-02,22:21:11.000,336,11098118,-795,0,1764714070,15162.201348199997,146.72263568999915,50698.72915896 2025-12-02,22:21:12.000,336,11098157,-795,0,1764714071,15162.160930339996,146.64509525999893,50698.82697864 2025-12-02,22:21:13.000,336,11098167,-795,0,1764714072,15162.127248789991,146.65919351999764,50698.792043040005 2025-12-02,22:21:14.000,336,11098134,-795,0,1764714073,15162.05314938,146.5816530900047,50698.84794 2025-12-02,22:21:15.000,336,11098062,-795,0,1764714074,15161.95210473,146.51116179000383,50698.83396576001 2025-12-02,22:21:16.000,336,11098094,-795,0,1764714075,15161.898214249995,146.50411266000447,50698.88986272 2025-12-02,22:21:17.000,336,11098103,-795,0,1764714076,15161.84432376999,146.51116179000383,50698.90383696001 2025-12-02,22:21:18.000,336,11098091,-795,0,1764714077,15161.76348804999,146.54640744000062,50698.88986272 2025-12-02,22:21:19.000,336,11098131,-795,0,1764714078,15161.74327911999,146.5816530900047,50698.93178544001 2025-12-02,22:21:20.000,336,11098187,-795,0,1764714079,15161.74327911999,146.64509525999893,50698.910824080005 2025-12-02,22:21:21.000,336,11098097,-755,0,1764714080,15161.70959757,146.70148830000107,50698.96672104 2025-12-02,22:21:22.000,336,11098142,-795,0,1764714081,15161.716333879995,146.75788134000322,50698.94575968 2025-12-02,22:21:23.000,336,11098127,-795,0,1764714082,15161.68938864,146.80017611999938,50698.88287560001 2025-12-02,22:21:24.000,336,11098112,-795,0,1764714083,15161.79043329,146.82132351000473,50698.92479832 2025-12-02,22:21:25.000,336,11098120,-795,0,1764714084,15161.797169599995,146.8636182900009,50698.93877256 2025-12-02,22:21:26.000,336,11098107,-795,0,1764714085,15161.797169599995,146.89886393999768,50698.840952880004 2025-12-02,22:21:27.000,336,11098111,-795,0,1764714086,15161.81064222,146.9411587200011,50698.81999152 2025-12-02,22:21:28.000,336,11098100,-795,0,1764714087,15161.86453269999,146.9270604600024,50698.81999152 2025-12-02,22:21:29.000,336,11098159,-795,0,1764714088,15161.958841039996,146.93410959000175,50698.85492712001 2025-12-02,22:21:30.000,336,11098156,-795,0,1764714089,15162.005995209991,146.9411587200011,50698.86890136 2025-12-02,22:21:31.000,336,11098138,-795,0,1764714090,15162.046413069991,146.93410959000175,50698.82697864 2025-12-02,22:21:32.000,336,11098227,-795,0,1764714091,15162.080094619996,146.88476567999896,50698.83396576001 2025-12-02,22:21:33.000,336,11098161,-795,0,1764714092,15162.127248789991,146.89886393999768,50698.813004400006 2025-12-02,22:21:34.000,336,11098104,-795,0,1764714093,15162.181139269996,146.8636182900009,50698.83396576001 2025-12-02,22:21:35.000,336,11098065,-795,0,1764714094,15162.255238680002,146.84952003000217,50698.72915896 2025-12-02,22:21:36.000,336,11098165,-795,0,1764714095,15162.235029750002,146.84952003000217,50698.75012032 2025-12-02,22:21:37.000,336,11098184,-795,0,1764714096,15162.255238680002,146.8777165499996,50698.743133200005 2025-12-02,22:21:38.000,336,11098152,-795,0,1764714097,15162.309129159992,146.76493047000258,50698.73614608001 2025-12-02,22:21:39.000,336,11098093,-795,0,1764714098,15162.336074400002,146.75083221000386,50698.73614608001 2025-12-02,22:21:40.000,336,11098137,-795,0,1764714099,15162.356283330002,146.7790287300013,50698.82697864 2025-12-02,22:21:41.000,336,11098186,-795,0,1764714100,15162.309129159992,146.72263568999915,50698.73614608001 2025-12-02,22:21:42.000,336,11098155,-795,0,1764714101,15162.261974989997,146.69443917000171,50698.70121048 2025-12-02,22:21:43.000,336,11098135,-795,0,1764714102,15162.221557129997,146.680340910003,50698.75710744 2025-12-02,22:21:44.000,336,11098151,-795,0,1764714103,15162.147457719992,146.65919351999764,50698.792043040005 2025-12-02,22:21:45.000,336,11098134,-795,0,1764714104,15162.059885689996,146.60280048000277,50698.75012032 2025-12-02,22:21:46.000,336,11098166,-795,0,1764714105,15162.005995209991,146.57460395999806,50698.72915896 2025-12-02,22:21:47.000,336,11098132,-795,0,1764714106,15161.918423179995,146.55345656999998,50698.68723624001 2025-12-02,22:21:48.000,336,11098101,-795,0,1764714107,15161.85106008,146.60280048000277,50698.73614608001 2025-12-02,22:21:49.000,336,11098105,-795,0,1764714108,15161.78369697999,146.50411266000447,50698.77108168 2025-12-02,22:21:50.000,336,11098139,-795,0,1764714109,15161.7298065,146.51116179000383,50698.75710744 2025-12-02,22:21:51.000,336,11098178,-795,0,1764714110,15161.68938864,146.49001439999847,50698.73614608001 2025-12-02,22:21:52.000,336,11098156,-795,0,1764714111,15161.66244339999,146.4688670100004,50698.76409456001 2025-12-02,22:21:53.000,336,11098132,-795,0,1764714112,15161.64223446999,146.42657223000424,50698.81999152 2025-12-02,22:21:54.000,336,11098156,-795,0,1764714113,15161.635498159994,146.42657223000424,50698.861914240006 2025-12-02,22:21:55.000,336,11098125,-795,0,1764714114,15161.64897078,146.37722832000145,50698.75710744 2025-12-02,22:21:56.000,336,11098079,-795,0,1764714115,15161.62876185,146.33493353999802,50698.72915896 2025-12-02,22:21:57.000,336,11098143,-795,0,1764714116,15161.655707089994,146.33493353999802,50698.743133200005 2025-12-02,22:21:58.000,336,11098152,-795,0,1764714117,15161.68938864,146.32788440999866,50698.72915896 2025-12-02,22:21:59.000,336,11098146,-795,0,1764714118,15161.68265232999,146.35608093000337,50698.68723624001 2025-12-02,22:22:00.000,336,11098084,-795,0,1764714119,15161.7298065,146.33493353999802,50698.76409456001 2025-12-02,22:22:01.000,336,11098097,-795,0,1764714120,15161.74327911999,146.33493353999802,50698.71518472001 2025-12-02,22:22:02.000,336,11098163,-795,0,1764714121,15161.797169599995,146.349031800004,50698.673262000004 2025-12-02,22:22:03.000,336,11098144,-795,0,1764714122,15161.87126901,146.46181788000104,50698.694223360006 2025-12-02,22:22:04.000,336,11098156,-795,0,1764714123,15162.005995209991,146.4336213600036,50698.77108168 2025-12-02,22:22:05.000,336,11098123,-795,0,1764714124,15162.019467829996,146.49001439999847,50698.68723624001 2025-12-02,22:22:06.000,336,11098099,-795,0,1764714125,15162.100303549996,146.52526005000254,50698.70121048 2025-12-02,22:22:07.000,336,11098117,-795,0,1764714126,15162.167666649992,146.5675548299987,50698.68024912 2025-12-02,22:22:08.000,336,11098098,-795,0,1764714127,15162.255238680002,146.5675548299987,50698.66627488001 2025-12-02,22:22:09.000,336,11098078,-795,0,1764714128,15162.295656540002,146.63804612999957,50698.72217184 2025-12-02,22:22:10.000,336,11098109,-795,0,1764714129,15162.329338089992,146.60280048000277,50698.645313520006 2025-12-02,22:22:11.000,336,11098111,-795,0,1764714130,15162.396701190002,146.7155865599998,50698.68723624001 2025-12-02,22:22:12.000,336,11098158,-795,0,1764714131,15162.396701190002,146.65919351999764,50698.673262000004 2025-12-02,22:22:13.000,336,11098126,-795,0,1764714132,15162.443855359998,146.7155865599998,50698.72217184 2025-12-02,22:22:14.000,336,11098084,-795,0,1764714133,15162.443855359998,146.78607786000066,50698.624352160004 2025-12-02,22:22:15.000,336,11098172,-795,0,1764714134,15162.423646429997,146.8283726400041,50698.68723624001 2025-12-02,22:22:16.000,336,11098109,-795,0,1764714135,15162.349547019992,146.83542177000345,50698.73614608001 2025-12-02,22:22:17.000,336,11098143,-795,0,1764714136,15162.322601779997,146.88476567999896,50698.75012032 2025-12-02,22:22:18.000,336,11098168,-795,0,1764714137,15162.302392849997,146.89886393999768,50698.77108168 2025-12-02,22:22:19.000,336,11098147,-795,0,1764714138,15162.248502369992,146.95525697999983,50698.79903016 2025-12-02,22:22:20.000,336,11098162,-795,0,1764714139,15162.140721409996,146.9764043699979,50698.83396576001 2025-12-02,22:22:21.000,336,11098133,-795,0,1764714140,15162.059885689996,146.96935523999855,50698.82697864 2025-12-02,22:22:22.000,336,11098106,-795,0,1764714141,15161.98578627999,146.94820785000047,50698.86890136 2025-12-02,22:22:23.000,336,11098132,-795,0,1764714142,15161.89147794,146.88476567999896,50698.85492712001 2025-12-02,22:22:24.000,336,11098169,-795,0,1764714143,15161.75001543,146.79312699000002,50698.94575968 2025-12-02,22:22:25.000,336,11098058,-795,0,1764714144,15161.68938864,146.77197960000194,50698.94575968 2025-12-02,22:22:26.000,336,11098174,-795,0,1764714145,15161.608552919999,146.75788134000322,50698.99466952 2025-12-02,22:22:27.000,336,11098122,-795,0,1764714146,15161.574871369994,146.72263568999915,50698.94575968 2025-12-02,22:22:28.000,336,11098084,-795,0,1764714147,15161.487299339999,146.62394787000085,50698.959733920005 2025-12-02,22:22:29.000,336,11098206,-795,0,1764714148,15161.487299339999,146.60280048000277,50698.94575968 2025-12-02,22:22:30.000,336,11098131,-795,0,1764714149,15161.487299339999,146.51116179000383,50698.94575968 2025-12-02,22:22:31.000,336,11098167,-795,0,1764714150,15161.494035649994,146.51821092000318,50698.9876824 2025-12-02,22:22:32.000,336,11098126,-795,0,1764714151,15161.541189819989,146.45476875000168,50698.97370816001 2025-12-02,22:22:33.000,336,11098184,-795,0,1764714152,15161.541189819989,146.4829652699991,50698.96672104 2025-12-02,22:22:34.000,336,11098106,-795,0,1764714153,15161.595080299994,146.44771962000232,50699.00165664001 2025-12-02,22:22:35.000,336,11098181,-795,0,1764714154,15161.64897078,146.47591613999975,50698.93178544001 2025-12-02,22:22:36.000,336,11098163,-795,0,1764714155,15161.70959757,146.47591613999975,50698.95274680001 2025-12-02,22:22:37.000,336,11098097,-795,0,1764714156,15161.78369697999,146.4829652699991,50698.96672104 2025-12-02,22:22:38.000,336,11098105,-795,0,1764714157,15161.85106008,146.51821092000318,50698.95274680001 2025-12-02,22:22:39.000,336,11098116,-795,0,1764714158,15161.97231366,146.51116179000383,50698.97370816001 2025-12-02,22:22:40.000,336,11098147,-795,0,1764714159,15162.059885689996,146.57460395999806,50698.88287560001 2025-12-02,22:22:41.000,336,11098213,-795,0,1764714160,15162.133985100001,146.5957513500034,50698.89684984 2025-12-02,22:22:42.000,336,11098157,-795,0,1764714161,15162.194611890001,146.62394787000085,50698.85492712001 2025-12-02,22:22:43.000,336,11098202,-795,0,1764714162,15162.228293439992,146.68739004000236,50698.89684984 2025-12-02,22:22:44.000,336,11098190,-795,0,1764714163,15162.309129159992,146.64509525999893,50698.81999152 2025-12-02,22:22:45.000,336,11098201,-795,0,1764714164,15162.322601779997,146.69443917000171,50698.813004400006 2025-12-02,22:22:46.000,336,11098104,-795,0,1764714165,15162.342810709997,146.69443917000171,50698.813004400006 2025-12-02,22:22:47.000,336,11098130,-795,0,1764714166,15162.295656540002,146.65919351999764,50698.82697864 2025-12-02,22:22:48.000,336,11098159,-795,0,1764714167,15162.221557129997,146.680340910003,50698.813004400006 2025-12-02,22:22:49.000,336,11098124,-795,0,1764714168,15162.140721409996,146.65919351999764,50698.792043040005 2025-12-02,22:22:50.000,336,11098088,-795,0,1764714169,15162.107039859991,146.69443917000171,50698.82697864 2025-12-02,22:22:51.000,336,11098125,-795,0,1764714170,15161.95210473,146.63804612999957,50698.80601728001 2025-12-02,22:22:52.000,336,11098085,-755,0,1764714171,15161.898214249995,146.6309970000002,50698.7780688 2025-12-02,22:22:53.000,336,11098139,-795,0,1764714172,15161.79043329,146.60280048000277,50698.81999152 2025-12-02,22:22:54.000,336,11098125,-795,0,1764714173,15161.635498159994,146.51821092000318,50698.861914240006 2025-12-02,22:22:55.000,336,11098161,-795,0,1764714174,15161.588343989999,146.44771962000232,50698.83396576001 2025-12-02,22:22:56.000,336,11098156,-795,0,1764714175,15161.487299339999,146.3701791900021,50698.910824080005 2025-12-02,22:22:57.000,336,11098154,-795,0,1764714176,15161.366045759998,146.29968789000122,50698.813004400006 2025-12-02,22:22:58.000,336,11098145,-795,0,1764714177,15161.291946349993,146.26444224000443,50698.88986272 2025-12-02,22:22:59.000,336,11098112,-795,0,1764714178,15161.204374319997,146.17985268000484,50698.88287560001 2025-12-02,22:23:00.000,336,11098224,-795,0,1764714179,15161.150483839992,146.08821398999862,50698.94575968 2025-12-02,22:23:01.000,336,11098150,-795,0,1764714180,15161.150483839992,146.0247718200044,50698.94575968 2025-12-02,22:23:02.000,336,11098179,-795,0,1764714181,15161.130274909992,146.0247718200044,50698.9178112 2025-12-02,22:23:03.000,336,11098132,-795,0,1764714182,15161.130274909992,145.99657529999968,50698.89684984 2025-12-02,22:23:04.000,336,11098145,-795,0,1764714183,15161.184165389997,145.96132965000288,50698.86890136 2025-12-02,22:23:05.000,336,11098117,-795,0,1764714184,15161.197638010002,145.94723139000416,50698.83396576001 2025-12-02,22:23:06.000,336,11098121,-795,0,1764714185,15161.265001109998,145.9754279100016,50698.81999152 2025-12-02,22:23:07.000,336,11098082,-795,0,1764714186,15161.318891589988,146.03182095000375,50698.79903016 2025-12-02,22:23:08.000,336,11098134,-795,0,1764714187,15161.339100519988,146.0106735599984,50698.80601728001 2025-12-02,22:23:09.000,336,11098133,-795,0,1764714188,15161.413199929993,145.98247704000096,50698.76409456001 2025-12-02,22:23:10.000,336,11098209,-795,0,1764714189,15161.460354099989,145.98952617000032,50698.79903016 2025-12-02,22:23:11.000,336,11098150,-795,0,1764714190,15161.480563029989,145.93313312999817,50698.72915896 2025-12-02,22:23:12.000,336,11098117,-795,0,1764714191,15161.527717199999,145.9260839999988,50698.75710744 2025-12-02,22:23:13.000,336,11098116,-795,0,1764714192,15161.62876185,145.86969096000394,50698.68024912 2025-12-02,22:23:14.000,336,11098144,-795,0,1764714193,15161.696124949995,145.7921505300037,50698.80601728001 2025-12-02,22:23:15.000,336,11098135,-795,0,1764714194,15161.74327911999,145.77100313999836,50698.75012032 2025-12-02,22:23:16.000,336,11098140,-795,0,1764714195,15161.80390590999,145.6652661900007,50698.7780688 2025-12-02,22:23:17.000,336,11098110,-795,0,1764714196,15161.83085115,145.5665783700024,50698.72915896 2025-12-02,22:23:18.000,336,11098111,-795,0,1764714197,15161.918423179995,145.59477488999983,50698.80601728001 2025-12-02,22:23:19.000,336,11098107,-795,0,1764714198,15161.91168687,145.5806766300011,50698.73614608001 2025-12-02,22:23:20.000,336,11098206,-795,0,1764714199,15161.96557734999,145.5172344599996,50698.694223360006 2025-12-02,22:23:21.000,336,11098106,-795,0,1764714200,15161.92515948999,145.5665783700024,50698.66627488001 2025-12-02,22:23:22.000,336,11098172,-795,0,1764714201,15162.005995209991,145.4819888100028,50698.66627488001 2025-12-02,22:23:23.000,336,11098159,-795,0,1764714202,15162.039676759996,145.4819888100028,50698.65928776 2025-12-02,22:23:24.000,336,11098085,-795,0,1764714203,15162.005995209991,145.51018533000024,50698.743133200005 2025-12-02,22:23:25.000,336,11098158,-795,0,1764714204,15162.046413069991,145.51018533000024,50698.73614608001 2025-12-02,22:23:26.000,336,11098064,-795,0,1764714205,15161.96557734999,145.46789055000409,50698.7081976 2025-12-02,22:23:27.000,336,11098099,-795,0,1764714206,15161.99252259,145.46789055000409,50698.694223360006 2025-12-02,22:23:28.000,336,11098105,-795,0,1764714207,15161.96557734999,145.50313620000088,50698.624352160004 2025-12-02,22:23:29.000,336,11098069,-635,0,1764714208,15161.99252259,145.49608707000152,50698.70121048 2025-12-02,22:23:30.000,336,11098148,-795,0,1764714209,15161.938632109996,145.43969402999937,50698.76409456001 2025-12-02,22:23:31.000,336,11098166,-795,0,1764714210,15161.958841039996,145.4537922899981,50698.68024912 2025-12-02,22:23:32.000,336,11098156,-755,0,1764714211,15161.88474162999,145.3833009900045,50698.70121048 2025-12-02,22:23:33.000,336,11098111,-795,0,1764714212,15161.88474162999,145.39739925000322,50698.61736504001 2025-12-02,22:23:34.000,336,11098164,-795,0,1764714213,15161.857796389995,145.34805534000043,50698.673262000004 2025-12-02,22:23:35.000,336,11098078,-795,0,1764714214,15161.85106008,145.27756403999956,50698.61037792 2025-12-02,22:23:36.000,336,11098201,-795,0,1764714215,15161.86453269999,145.24231839000277,50698.65928776 2025-12-02,22:23:37.000,336,11098104,-795,0,1764714216,15161.88474162999,145.19297447999998,50698.70121048 2025-12-02,22:23:38.000,336,11098129,-795,0,1764714217,15161.878005319995,145.20002360999933,50698.59640368001 2025-12-02,22:23:39.000,336,11098158,-795,0,1764714218,15161.89147794,145.18592535000062,50698.61037792 2025-12-02,22:23:40.000,336,11098169,-795,0,1764714219,15161.9318958,145.19297447999998,50698.66627488001 2025-12-02,22:23:41.000,336,11098164,-795,0,1764714220,15161.96557734999,145.15772883000318,50698.65928776 2025-12-02,22:23:42.000,336,11098089,-795,0,1764714221,15161.958841039996,145.15067970000382,50698.58242944 2025-12-02,22:23:43.000,336,11098096,-795,0,1764714222,15161.94536841999,145.22822013000405,50698.63832640001 2025-12-02,22:23:44.000,336,11098148,-795,0,1764714223,15161.98578627999,145.21412186999805,50698.694223360006 2025-12-02,22:23:45.000,336,11098088,-795,0,1764714224,15162.005995209991,145.15772883000318,50698.68024912 2025-12-02,22:23:46.000,336,11098134,-795,0,1764714225,15161.99252259,145.2070727399987,50698.75710744 2025-12-02,22:23:47.000,336,11098119,-795,0,1764714226,15161.97231366,145.19297447999998,50698.65928776 2025-12-02,22:23:48.000,336,11098092,-795,0,1764714227,15161.918423179995,145.17887622000126,50698.72217184 2025-12-02,22:23:49.000,336,11098156,-795,0,1764714228,15161.89147794,145.19297447999998,50698.7081976 2025-12-02,22:23:50.000,336,11098153,-795,0,1764714229,15161.898214249995,145.14363057000446,50698.71518472001 2025-12-02,22:23:51.000,336,11098116,-795,0,1764714230,15161.857796389995,145.11543404999975,50698.624352160004 2025-12-02,22:23:52.000,336,11098128,-795,0,1764714231,15161.86453269999,145.06609014000423,50698.63832640001 2025-12-02,22:23:53.000,336,11098175,-795,0,1764714232,15161.857796389995,145.03084449000016,50698.66627488001 2025-12-02,22:23:54.000,336,11098130,-795,0,1764714233,15161.857796389995,145.01674623000144,50698.63832640001 2025-12-02,22:23:55.000,336,11098159,-795,0,1764714234,15161.857796389995,144.9251075400025,50698.75710744 2025-12-02,22:23:56.000,336,11098133,-795,0,1764714235,15161.837587459995,144.90396015000442,50698.70121048 2025-12-02,22:23:57.000,336,11098113,-795,0,1764714236,15161.817378529995,144.8969110199978,50698.68024912 2025-12-02,22:23:58.000,336,11098156,-795,0,1764714237,15161.797169599995,144.8757636299997,50698.75710744 2025-12-02,22:23:59.000,336,11098110,-795,0,1764714238,15161.74327911999,144.7770758100014,50698.78505592001 2025-12-02,22:24:00.000,336,11098147,-795,0,1764714239,15161.78369697999,144.79822319999948,50698.82697864 2025-12-02,22:24:01.000,336,11098096,-795,0,1764714240,15161.756751739995,144.77002668000205,50698.72915896 2025-12-02,22:24:02.000,336,11098136,-795,0,1764714241,15161.7298065,144.73478102999798,50698.75012032 2025-12-02,22:24:03.000,336,11098103,-795,0,1764714242,15161.70959757,144.7136336399999,50698.7081976 2025-12-02,22:24:04.000,336,11098110,-795,0,1764714243,15161.696124949995,144.69248625000182,50698.77108168 2025-12-02,22:24:05.000,336,11098101,-795,0,1764714244,15161.68938864,144.67133886000374,50698.743133200005 2025-12-02,22:24:06.000,336,11098162,-795,0,1764714245,15161.62876185,144.64314233999903,50698.75012032 2025-12-02,22:24:07.000,336,11098114,-795,0,1764714246,15161.534453509994,144.6290440800003,50698.71518472001 2025-12-02,22:24:08.000,336,11098234,-795,0,1764714247,15161.507508269999,144.6290440800003,50698.75012032 2025-12-02,22:24:09.000,336,11098114,-795,0,1764714248,15161.473826719994,144.6501914699984,50698.72217184 2025-12-02,22:24:10.000,336,11098173,-795,0,1764714249,15161.440145169989,144.6501914699984,50698.76409456001 2025-12-02,22:24:11.000,336,11098130,-795,0,1764714250,15161.426672549998,144.6501914699984,50698.813004400006 2025-12-02,22:24:12.000,336,11098130,-795,0,1764714251,15161.399727309989,144.62199495000095,50698.861914240006 2025-12-02,22:24:13.000,336,11098164,-795,0,1764714252,15161.318891589988,144.6290440800003,50698.79903016 2025-12-02,22:24:14.000,336,11098090,-795,0,1764714253,15161.265001109998,144.63609320999967,50698.92479832 2025-12-02,22:24:15.000,336,11098087,-795,0,1764714254,15161.211110629993,144.60789669000224,50698.87588848 2025-12-02,22:24:16.000,336,11098163,-795,0,1764714255,15161.177429080002,144.60084756000288,50698.93877256 2025-12-02,22:24:17.000,336,11098129,-795,0,1764714256,15161.123538599997,144.60789669000224,50698.93178544001 2025-12-02,22:24:18.000,336,11098164,-795,0,1764714257,15161.116802290002,144.60084756000288,50698.9876824 2025-12-02,22:24:19.000,336,11098079,-795,0,1764714258,15161.110065979992,144.53740539000137,50698.9876824 2025-12-02,22:24:20.000,336,11098107,-795,0,1764714259,15161.076384430002,144.49511060999794,50698.93178544001 2025-12-02,22:24:21.000,336,11098133,-795,0,1764714260,15161.069648119992,144.49511060999794,50699.00165664001 2025-12-02,22:24:22.000,336,11098073,-795,0,1764714261,15161.042702879997,144.47396321999986,50698.97370816001 2025-12-02,22:24:23.000,336,11098128,-795,0,1764714262,15161.056175500002,144.47396321999986,50698.93877256 2025-12-02,22:24:24.000,336,11098138,-795,0,1764714263,15161.103329669997,144.37527540000156,50698.959733920005 2025-12-02,22:24:25.000,336,11098157,-795,0,1764714264,15161.103329669997,144.38937366000027,50698.96672104 2025-12-02,22:24:26.000,336,11098120,-795,0,1764714265,15161.103329669997,144.3047841000007,50698.910824080005 2025-12-02,22:24:27.000,336,11098130,-795,0,1764714266,15161.163956459997,144.3047841000007,50698.9178112 2025-12-02,22:24:28.000,336,11098175,-795,0,1764714267,15161.177429080002,144.24839105999854,50698.84794 2025-12-02,22:24:29.000,336,11098098,-795,0,1764714268,15161.231319559993,144.26248932000453,50698.89684984 2025-12-02,22:24:30.000,336,11098142,-795,0,1764714269,15161.251528489993,144.27658758000325,50698.76409456001 2025-12-02,22:24:31.000,336,11098106,-795,0,1764714270,15161.278473729988,144.23429279999982,50698.73614608001 2025-12-02,22:24:32.000,336,11098121,-795,0,1764714271,15161.278473729988,144.29068584000197,50698.673262000004 2025-12-02,22:24:33.000,336,11098149,-795,0,1764714272,15161.413199929993,144.3188823599994,50698.77108168 2025-12-02,22:24:34.000,336,11098106,-795,0,1764714273,15161.440145169989,144.42461931000435,50698.79903016 2025-12-02,22:24:35.000,336,11098140,-795,0,1764714274,15161.433408859994,144.49511060999794,50698.71518472001 2025-12-02,22:24:36.000,336,11098114,-795,0,1764714275,15161.480563029989,144.55855277999945,50698.694223360006 2025-12-02,22:24:37.000,336,11098140,-715,0,1764714276,15161.487299339999,144.60789669000224,50698.66627488001 2025-12-02,22:24:38.000,336,11098140,-795,0,1764714277,15161.487299339999,144.7136336399999,50698.70121048 2025-12-02,22:24:39.000,336,11098177,-795,0,1764714278,15161.473826719994,144.77002668000205,50698.645313520006 2025-12-02,22:24:40.000,336,11098110,-795,0,1764714279,15161.446881479998,144.86871450000035,50698.66627488001 2025-12-02,22:24:41.000,336,11098154,-795,0,1764714280,15161.419936239989,144.988549710004,50698.645313520006 2025-12-02,22:24:42.000,336,11098132,-795,0,1764714281,15161.332364209993,144.988549710004,50698.68024912 2025-12-02,22:24:43.000,336,11098141,-795,0,1764714282,15161.298682659988,145.17887622000126,50698.65230064 2025-12-02,22:24:44.000,336,11098183,-795,0,1764714283,15161.231319559993,145.2070727399987,50698.68024912 2025-12-02,22:24:45.000,336,11098121,-795,0,1764714284,15161.123538599997,145.3551044699998,50698.61037792 2025-12-02,22:24:46.000,336,11098113,-795,0,1764714285,15161.069648119992,145.39035012000386,50698.645313520006 2025-12-02,22:24:47.000,336,11098134,-795,0,1764714286,15160.948394539992,145.49608707000152,50698.71518472001 2025-12-02,22:24:48.000,336,11098084,-795,0,1764714287,15160.800195719996,145.5665783700024,50698.71518472001 2025-12-02,22:24:49.000,336,11098128,-795,0,1764714288,15160.73283262,145.53838184999768,50698.84794 2025-12-02,22:24:50.000,336,11098169,-795,0,1764714289,15160.598106419995,145.55952924000303,50698.840952880004 2025-12-02,22:24:51.000,336,11098147,-795,0,1764714290,15160.50379807999,145.5806766300011,50698.80601728001 2025-12-02,22:24:52.000,336,11098103,-795,0,1764714291,15160.36233556999,145.58772576000047,50698.81999152 2025-12-02,22:24:53.000,336,11098122,-795,0,1764714292,15160.234345679994,145.58772576000047,50698.76409456001 2025-12-02,22:24:54.000,336,11098137,-795,0,1764714293,15160.173718889993,145.60182401999919,50698.77108168 2025-12-02,22:24:55.000,336,11098136,-795,0,1764714294,15160.099619479988,145.53133271999832,50698.83396576001 2025-12-02,22:24:56.000,336,11098112,-795,0,1764714295,15160.005311139998,145.5172344599996,50698.84794 2025-12-02,22:24:57.000,336,11098069,-795,0,1764714296,15159.958156970002,145.5454309800043,50698.82697864 2025-12-02,22:24:58.000,336,11098109,-795,0,1764714297,15159.850376009992,145.46789055000409,50698.79903016 2025-12-02,22:24:59.000,336,11098151,-795,0,1764714298,15159.877321250002,145.53838184999768,50698.861914240006 2025-12-02,22:25:00.000,336,11098153,-795,0,1764714299,15159.836903390002,145.51018533000024,50698.840952880004 2025-12-02,22:25:01.000,336,11098127,-795,0,1764714300,15159.789749219992,145.5454309800043,50698.86890136 2025-12-02,22:25:02.000,336,11098210,-795,0,1764714301,15159.796485530002,145.5665783700024,50698.90383696001 2025-12-02,22:25:03.000,336,11098080,-795,0,1764714302,15159.729122429992,145.58772576000047,50698.89684984 2025-12-02,22:25:04.000,336,11098139,-795,0,1764714303,15159.702177189996,145.6159222799979,50698.86890136 2025-12-02,22:25:05.000,336,11098115,-795,0,1764714304,15159.722386119996,145.65821706000133,50698.861914240006 2025-12-02,22:25:06.000,336,11098133,-795,0,1764714305,15159.648286709991,145.7287083600022,50698.81999152 2025-12-02,22:25:07.000,336,11098125,-795,0,1764714306,15159.628077779991,145.75690487999964,50698.86890136 2025-12-02,22:25:08.000,336,11098142,-795,0,1764714307,15159.61460516,145.79919966000307,50698.813004400006 2025-12-02,22:25:09.000,336,11098138,-795,0,1764714308,15159.63481409,145.88378922000265,50698.86890136 2025-12-02,22:25:10.000,336,11098128,-795,0,1764714309,15159.641550399996,145.9119857400001,50698.83396576001 2025-12-02,22:25:11.000,336,11098097,-795,0,1764714310,15159.675231950001,145.98952617000032,50698.82697864 2025-12-02,22:25:12.000,336,11098093,-795,0,1764714311,15159.641550399996,146.03182095000375,50698.743133200005 2025-12-02,22:25:13.000,336,11098192,-795,0,1764714312,15159.668495639991,146.10231225000462,50698.77108168 2025-12-02,22:25:14.000,336,11098158,-795,0,1764714313,15159.63481409,146.11641051000333,50698.83396576001 2025-12-02,22:25:15.000,336,11098072,-795,0,1764714314,15159.681968259996,146.20100007000292,50698.75012032 2025-12-02,22:25:16.000,336,11098128,-795,0,1764714315,15159.688704569991,146.23624571999972,50698.75012032 2025-12-02,22:25:17.000,336,11098114,-795,0,1764714316,15159.695440880001,146.3208352799993,50698.72217184 2025-12-02,22:25:18.000,336,11098203,-795,0,1764714317,15159.715649810001,146.34198267000465,50698.72217184 2025-12-02,22:25:19.000,336,11098121,-795,0,1764714318,15159.722386119996,146.49706352999783,50698.68024912 2025-12-02,22:25:20.000,336,11098154,-795,0,1764714319,15159.675231950001,146.51821092000318,50698.68723624001 2025-12-02,22:25:21.000,336,11098140,-795,0,1764714320,15159.715649810001,146.6309970000002,50698.65928776 2025-12-02,22:25:22.000,336,11098129,-795,0,1764714321,15159.729122429992,146.6309970000002,50698.65928776 2025-12-02,22:25:23.000,336,11098136,-675,0,1764714322,15159.729122429992,146.7437830800045,50698.743133200005 2025-12-02,22:25:24.000,336,11098134,-795,0,1764714323,15159.715649810001,146.8283726400041,50698.76409456001 2025-12-02,22:25:25.000,336,11098150,-795,0,1764714324,15159.756067670001,146.8777165499996,50698.76409456001 2025-12-02,22:25:26.000,336,11098158,-715,0,1764714325,15159.735858740001,146.96935523999855,50698.7780688 2025-12-02,22:25:27.000,336,11098182,-795,0,1764714326,15159.668495639991,147.05394479999813,50698.68024912 2025-12-02,22:25:28.000,336,11098151,-795,0,1764714327,15159.56745098999,147.04689566999878,50698.79903016 2025-12-02,22:25:29.000,336,11098186,-795,0,1764714328,15159.5741873,147.06099393000477,50698.78505592001 2025-12-02,22:25:30.000,336,11098180,-795,0,1764714329,15159.47314265,147.08214132000285,50698.792043040005 2025-12-02,22:25:31.000,336,11098158,-795,0,1764714330,15159.38557061999,147.06804306000413,50698.813004400006 2025-12-02,22:25:32.000,336,11098133,-795,0,1764714331,15159.277789659995,147.00460089000262,50698.77108168 2025-12-02,22:25:33.000,336,11098157,-795,0,1764714332,15159.20369024999,147.08214132000285,50698.78505592001 2025-12-02,22:25:34.000,336,11098205,-795,0,1764714333,15159.116118219994,147.01869915000134,50698.81999152 2025-12-02,22:25:35.000,336,11098141,-795,0,1764714334,15159.042018809989,146.9623061099992,50698.813004400006 2025-12-02,22:25:36.000,336,11098136,-795,0,1764714335,15159.028546189998,146.9411587200011,50698.82697864 2025-12-02,22:25:37.000,336,11098153,-795,0,1764714336,15158.994864639993,146.91296220000368,50698.813004400006 2025-12-02,22:25:38.000,336,11098158,-795,0,1764714337,15158.900556299988,146.88476567999896,50698.83396576001 2025-12-02,22:25:39.000,336,11098145,-795,0,1764714338,15158.914028919993,146.9270604600024,50698.88986272 2025-12-02,22:25:40.000,336,11098153,-795,0,1764714339,15158.887083679998,146.8777165499996,50698.88287560001 2025-12-02,22:25:41.000,336,11098149,-795,0,1764714340,15158.880347369988,146.9270604600024,50698.92479832 2025-12-02,22:25:42.000,336,11098141,-795,0,1764714341,15158.947710469998,146.91296220000368,50698.93877256 2025-12-02,22:25:43.000,336,11098121,-795,0,1764714342,15158.961183089988,147.03279741000006,50698.9178112 2025-12-02,22:25:44.000,336,11098202,-795,0,1764714343,15158.981392019989,147.13853435999772,50698.813004400006 2025-12-02,22:25:45.000,336,11098156,-795,0,1764714344,15159.008337259998,147.20197652999923,50698.813004400006 2025-12-02,22:25:46.000,336,11098133,-795,0,1764714345,15159.035282499994,147.26541870000074,50698.7780688 2025-12-02,22:25:47.000,336,11098111,-795,0,1764714346,15159.116118219994,147.3852539100044,50698.743133200005 2025-12-02,22:25:48.000,336,11098196,-795,0,1764714347,15159.176745009994,147.51213825000013,50698.673262000004 2025-12-02,22:25:49.000,336,11098116,-795,0,1764714348,15159.196953939994,147.60377693999908,50698.68024912 2025-12-02,22:25:50.000,336,11098127,-795,0,1764714349,15159.22389917999,147.65312085000187,50698.73614608001 2025-12-02,22:25:51.000,336,11098135,-795,0,1764714350,15159.21042656,147.70246476000466,50698.673262000004 2025-12-02,22:25:52.000,336,11098183,-795,0,1764714351,15159.25084442,147.7447595400008,50698.68723624001 2025-12-02,22:25:53.000,336,11098183,-795,0,1764714352,15159.24410810999,147.78000519000489,50698.63832640001 2025-12-02,22:25:54.000,336,11098126,-795,0,1764714353,15159.257580729995,147.78000519000489,50698.66627488001 2025-12-02,22:25:55.000,336,11098173,-795,0,1764714354,15159.29126228,147.85049648999848,50698.673262000004 2025-12-02,22:25:56.000,336,11098200,-795,0,1764714355,15159.26431703999,147.78705432000424,50698.61736504001 2025-12-02,22:25:57.000,336,11098144,-795,0,1764714356,15159.237371799994,147.8293491000004,50698.6033908 2025-12-02,22:25:58.000,336,11098141,-795,0,1764714357,15159.217162869994,147.81525084000168,50698.61736504001 2025-12-02,22:25:59.000,336,11098191,-795,0,1764714358,15159.20369024999,147.83639822999976,50698.56845520001 2025-12-02,22:26:00.000,336,11098181,-795,0,1764714359,15159.21042656,147.8786930100032,50698.59640368001 2025-12-02,22:26:01.000,336,11098200,-795,0,1764714360,15159.176745009994,147.90688953000063,50698.56146808 2025-12-02,22:26:02.000,336,11098141,-795,0,1764714361,15159.14306345999,147.90688953000063,50698.58941656 2025-12-02,22:26:03.000,336,11098173,-795,0,1764714362,15159.116118219994,148.01967560999765,50698.55448096 2025-12-02,22:26:04.000,336,11098149,-795,0,1764714363,15159.082436669989,148.0760686499998,50698.63133928 2025-12-02,22:26:05.000,336,11098112,-755,0,1764714364,15159.042018809989,148.15360908000002,50698.624352160004 2025-12-02,22:26:06.000,336,11098152,-795,0,1764714365,15159.021809879989,148.21705125000153,50698.68024912 2025-12-02,22:26:07.000,336,11098136,-795,0,1764714366,15158.988128329998,148.31573906999984,50698.65928776 2025-12-02,22:26:08.000,336,11098238,-795,0,1764714367,15158.988128329998,148.3227881999992,50698.65928776 2025-12-02,22:26:09.000,336,11098132,-795,0,1764714368,15158.981392019989,148.41442688999814,50698.63832640001 2025-12-02,22:26:10.000,336,11098125,-795,0,1764714369,15158.927501539998,148.47786905999965,50698.624352160004 2025-12-02,22:26:11.000,336,11098106,-795,0,1764714370,15158.880347369988,148.54131123000116,50698.58941656 2025-12-02,22:26:12.000,336,11098141,-795,0,1764714371,15158.860138439988,148.56245861999923,50698.645313520006 2025-12-02,22:26:13.000,336,11098102,-795,0,1764714372,15158.839929510003,148.63999904999946,50698.70121048 2025-12-02,22:26:14.000,336,11098090,-795,0,1764714373,15158.792775339993,148.62590079000074,50698.61736504001 2025-12-02,22:26:15.000,336,11098099,-795,0,1764714374,15158.765830099997,148.65409730999818,50698.63832640001 2025-12-02,22:26:16.000,336,11098182,-795,0,1764714375,15158.725412239997,148.71049035000033,50698.71518472001 2025-12-02,22:26:17.000,336,11098170,-795,0,1764714376,15158.671521759992,148.63999904999946,50698.673262000004 2025-12-02,22:26:18.000,336,11098216,-795,0,1764714377,15158.637840210002,148.66819557000417,50698.63832640001 2025-12-02,22:26:19.000,336,11098239,-795,0,1764714378,15158.550268179992,148.6611464400048,50698.63133928 2025-12-02,22:26:20.000,336,11098134,-795,0,1764714379,15158.530059249992,148.6611464400048,50698.645313520006 2025-12-02,22:26:21.000,336,11098095,-795,0,1764714380,15158.41554198,148.7175394799997,50698.63832640001 2025-12-02,22:26:22.000,336,11098135,-795,0,1764714381,15158.39533305,148.70344122000097,50698.6033908 2025-12-02,22:26:23.000,336,11098114,-795,0,1764714382,15158.32796994999,148.76688339000248,50698.7081976 2025-12-02,22:26:24.000,336,11098102,-795,0,1764714383,15158.341442569996,148.78803078000055,50698.624352160004 2025-12-02,22:26:25.000,336,11098130,-795,0,1764714384,15158.22692529999,148.85852208000142,50698.5335196 2025-12-02,22:26:26.000,336,11098116,-795,0,1764714385,15158.17303482,148.9078659900042,50698.6033908 2025-12-02,22:26:27.000,336,11098202,-795,0,1764714386,15158.17303482,149.00655381000252,50698.58941656 2025-12-02,22:26:28.000,336,11098111,-795,0,1764714387,15158.17303482,149.02065207000123,50698.645313520006 2025-12-02,22:26:29.000,336,11098136,-795,0,1764714388,15158.038308619994,149.06294685000466,50698.61736504001 2025-12-02,22:26:30.000,336,11098157,-795,0,1764714389,15157.99115445,149.1545855400036,50698.63133928 2025-12-02,22:26:31.000,336,11098143,-795,0,1764714390,15158.00462706999,149.21097857999848,50698.63832640001 2025-12-02,22:26:32.000,336,11098081,-795,0,1764714391,15157.94400027999,149.2391751000032,50698.61736504001 2025-12-02,22:26:33.000,336,11098162,-795,0,1764714392,15157.90358241999,149.33081379000214,50698.55448096 2025-12-02,22:26:34.000,336,11098075,-795,0,1764714393,15157.775592529993,149.31671553000342,50698.56146808 2025-12-02,22:26:35.000,336,11098201,-795,0,1764714394,15157.748647289998,149.36605943999893,50698.505571120004 2025-12-02,22:26:36.000,336,11098137,-795,0,1764714395,15157.694756809993,149.32376466000278,50698.51954536001 2025-12-02,22:26:37.000,336,11098067,-795,0,1764714396,15157.600448470002,149.35196118000022,50698.56845520001 2025-12-02,22:26:38.000,336,11098090,-795,0,1764714397,15157.519612750002,149.31671553000342,50698.51255824 2025-12-02,22:26:39.000,336,11098171,-795,0,1764714398,15157.492667509992,149.27442075,50698.477622640006 2025-12-02,22:26:40.000,336,11098168,-795,0,1764714399,15157.378150240002,149.21802770999784,50698.49858400001 2025-12-02,22:26:41.000,336,11098073,-795,0,1764714400,15157.290578209992,149.1898311900004,50698.51954536001 2025-12-02,22:26:42.000,336,11098159,-795,0,1764714401,15157.236687730001,149.1898311900004,50698.51954536001 2025-12-02,22:26:43.000,336,11098117,-795,0,1764714402,15157.169324629991,149.09819250000146,50698.5335196 2025-12-02,22:26:44.000,336,11098145,-635,0,1764714403,15157.10869783999,149.06999598000402,50698.51255824 2025-12-02,22:26:45.000,336,11098166,-795,0,1764714404,15157.07501629,149.05589771999803,50698.51954536001 2025-12-02,22:26:46.000,336,11098177,-795,0,1764714405,15156.99418057,149.06294685000466,50698.456661280004 2025-12-02,22:26:47.000,336,11098081,-795,0,1764714406,15156.94702639999,149.09819250000146,50698.456661280004 2025-12-02,22:26:48.000,336,11098095,-795,0,1764714407,15156.97397164,149.10524163000082,50698.456661280004 2025-12-02,22:26:49.000,336,11098152,-795,0,1764714408,15156.99418057,149.14753641000425,50698.4636484 2025-12-02,22:26:50.000,336,11098122,-795,0,1764714409,15156.960499019995,149.19688031999976,50698.48460976 2025-12-02,22:26:51.000,336,11098134,-795,0,1764714410,15156.960499019995,149.2532733600019,50698.4636484 2025-12-02,22:26:52.000,336,11098077,-795,0,1764714411,15156.91334485,149.2885190099987,50698.48460976 2025-12-02,22:26:53.000,336,11098125,-795,0,1764714412,15156.97397164,149.36605943999893,50698.37980296001 2025-12-02,22:26:54.000,336,11098083,-795,0,1764714413,15156.99418057,149.44359986999916,50698.37980296001 2025-12-02,22:26:55.000,336,11098113,-795,0,1764714414,15156.99418057,149.4999929100013,50698.42172568 2025-12-02,22:26:56.000,336,11098132,-795,0,1764714415,15157.021125809995,149.5845824700009,50698.4636484 2025-12-02,22:26:57.000,336,11098062,-795,0,1764714416,15157.02786211999,149.66212290000112,50698.35185448001 2025-12-02,22:26:58.000,336,11098132,-795,0,1764714417,15157.02786211999,149.72556507000263,50698.37980296001 2025-12-02,22:26:59.000,336,11098187,-795,0,1764714418,15157.041334739995,149.76081071999943,50698.337880240004 2025-12-02,22:27:00.000,336,11098096,-795,0,1764714419,15157.101961529996,149.81015463000222,50698.33089312001 2025-12-02,22:27:01.000,336,11098123,-795,0,1764714420,15157.10869783999,149.83835114999965,50698.37980296001 2025-12-02,22:27:02.000,336,11098081,-795,0,1764714421,15157.08848890999,149.88769506000244,50698.29595752 2025-12-02,22:27:03.000,336,11098102,-795,0,1764714422,15157.08848890999,149.88769506000244,50698.36582872 2025-12-02,22:27:04.000,336,11098135,-795,0,1764714423,15157.122170459996,149.88064593000308,50698.37980296001 2025-12-02,22:27:05.000,336,11098117,-795,0,1764714424,15157.081752599996,149.85949853999773,50698.407751440005 2025-12-02,22:27:06.000,336,11098142,-795,0,1764714425,15157.02786211999,149.85244940999837,50698.36582872 2025-12-02,22:27:07.000,336,11098116,-795,0,1764714426,15156.98744425999,149.86654767000437,50698.44967416001 2025-12-02,22:27:08.000,336,11098116,-795,0,1764714427,15156.960499019995,149.88064593000308,50698.51255824 2025-12-02,22:27:09.000,336,11098125,-795,0,1764714428,15156.90660853999,149.81720376000158,50698.477622640006 2025-12-02,22:27:10.000,336,11098156,-795,0,1764714429,15156.83250913,149.7467124600007,50698.40076432001 2025-12-02,22:27:11.000,336,11098068,-795,0,1764714430,15156.751673409999,149.66212290000112,50698.35185448001 2025-12-02,22:27:12.000,336,11098129,-795,0,1764714431,15156.74493709999,149.71851594000327,50698.358841600006 2025-12-02,22:27:13.000,336,11098125,-795,0,1764714432,15156.691046619999,149.65507377000176,50698.407751440005 2025-12-02,22:27:14.000,336,11098112,-795,0,1764714433,15156.697782929994,149.59868072999961,50698.36582872 2025-12-02,22:27:15.000,336,11098052,-795,0,1764714434,15156.717991859994,149.5352385599981,50698.40076432001 2025-12-02,22:27:16.000,336,11098101,-795,0,1764714435,15156.72472816999,149.5845824700009,50698.3937772 2025-12-02,22:27:17.000,336,11098096,-795,0,1764714436,15156.80556388999,149.54228769000474,50698.337880240004 2025-12-02,22:27:18.000,336,11098129,-795,0,1764714437,15156.85271806,149.57048421000218,50698.36582872 2025-12-02,22:27:19.000,336,11098126,-795,0,1764714438,15156.920081159995,149.5845824700009,50698.38679008 2025-12-02,22:27:20.000,336,11098105,-795,0,1764714439,15156.98744425999,149.60572985999897,50698.24704768 2025-12-02,22:27:21.000,336,11098122,-795,0,1764714440,15157.081752599996,149.732614200002,50698.29595752 2025-12-02,22:27:22.000,336,11098096,-795,0,1764714441,15157.169324629991,149.78900724000414,50698.08634392 2025-12-02,22:27:23.000,336,11098111,-795,0,1764714442,15157.243424039996,149.81720376000158,50698.15621512 2025-12-02,22:27:24.000,336,11098178,-795,0,1764714443,15157.351204999992,149.83835114999965,50698.170189360004 2025-12-02,22:27:25.000,336,11098197,-795,0,1764714444,15157.411831789992,149.9299898399986,50698.11429240001 2025-12-02,22:27:26.000,336,11098161,-795,0,1764714445,15157.458985960002,150.00048113999947,50698.17717648 2025-12-02,22:27:27.000,336,11098174,-795,0,1764714446,15157.485931199997,150.00048113999947,50698.121279520004 2025-12-02,22:27:28.000,336,11098115,-795,0,1764714447,15157.506140129997,150.01457939999818,50698.11429240001 2025-12-02,22:27:29.000,336,11098109,-795,0,1764714448,15157.485931199997,150.0427759200029,50698.09333104001 2025-12-02,22:27:30.000,336,11098112,-795,0,1764714449,15157.458985960002,150.02162853000482,50698.08634392 2025-12-02,22:27:31.000,336,11098172,-675,0,1764714450,15157.425304409997,149.9793337500014,50698.10031816 2025-12-02,22:27:32.000,336,11098162,-795,0,1764714451,15157.330996069992,149.92294070999924,50697.98153712 2025-12-02,22:27:33.000,336,11098130,-795,0,1764714452,15157.270369279991,149.88769506000244,50698.0793568 2025-12-02,22:27:34.000,336,11098100,-795,0,1764714453,15157.149115699991,149.81015463000222,50698.03743408 2025-12-02,22:27:35.000,336,11098166,-795,0,1764714454,15157.101961529996,149.69736854999792,50698.05140832 2025-12-02,22:27:36.000,336,11098205,-795,0,1764714455,15157.021125809995,149.67622115999984,50698.142240880006 2025-12-02,22:27:37.000,336,11098105,-795,0,1764714456,15156.96723532999,149.57048421000218,50698.170189360004 2025-12-02,22:27:38.000,336,11098131,-795,0,1764714457,15156.86619067999,149.4999929100013,50698.09333104001 2025-12-02,22:27:39.000,336,11098175,-795,0,1764714458,15156.859454369995,149.4365507399998,50698.16320224001 2025-12-02,22:27:40.000,336,11098162,-795,0,1764714459,15156.8123002,149.42950161000044,50698.121279520004 2025-12-02,22:27:41.000,336,11098221,-795,0,1764714460,15156.84598174999,149.4858946500026,50698.191150720006 2025-12-02,22:27:42.000,336,11098108,-795,0,1764714461,15156.879663299995,149.46474726000451,50698.142240880006 2025-12-02,22:27:43.000,336,11098144,-795,0,1764714462,15156.920081159995,149.47179639000387,50698.0793568 2025-12-02,22:27:44.000,336,11098134,-795,0,1764714463,15157.0143895,149.51409117000003,50698.12826664 2025-12-02,22:27:45.000,336,11098127,-795,0,1764714464,15157.04807104999,149.55638595000346,50698.05839544 2025-12-02,22:27:46.000,336,11098073,-795,0,1764714465,15157.142379389996,149.65507377000176,50698.0793568 2025-12-02,22:27:47.000,336,11098120,-795,0,1764714466,15157.17606094,149.67622115999984,50698.05140832 2025-12-02,22:27:48.000,336,11098086,-795,0,1764714467,15157.223215109996,149.73966333000135,50698.121279520004 2025-12-02,22:27:49.000,336,11098183,-795,0,1764714468,15157.277105590001,149.81015463000222,50698.04442120001 2025-12-02,22:27:50.000,336,11098192,-795,0,1764714469,15157.330996069992,149.87359680000372,50698.05140832 2025-12-02,22:27:51.000,336,11098124,-795,0,1764714470,15157.405095479997,149.8947441900018,50698.0094856 2025-12-02,22:27:52.000,336,11098179,-795,0,1764714471,15157.371413929992,149.88769506000244,50697.98852424 2025-12-02,22:27:53.000,336,11098135,-795,0,1764714472,15157.324259759996,149.90884245000052,50697.904678800005 2025-12-02,22:27:54.000,336,11098192,-795,0,1764714473,15157.290578209992,149.90179332000116,50698.03743408 2025-12-02,22:27:55.000,336,11098124,-795,0,1764714474,15157.19626987,149.81720376000158,50697.98852424 2025-12-02,22:27:56.000,336,11098174,-795,0,1764714475,15157.09522522,149.80310550000286,50697.98153712 2025-12-02,22:27:57.000,336,11098169,-795,0,1764714476,15157.05480736,149.7960563700035,50697.904678800005 2025-12-02,22:27:58.000,336,11098130,-795,0,1764714477,15156.96723532999,149.7114668100039,50697.99551136001 2025-12-02,22:27:59.000,336,11098237,-795,0,1764714478,15156.859454369995,149.61277898999833,50697.953588640004 2025-12-02,22:28:00.000,336,11098114,-795,0,1764714479,15156.758409719994,149.57048421000218,50697.93262728 2025-12-02,22:28:01.000,336,11098147,-795,0,1764714480,15156.711255549999,149.5211402999994,50698.002498480004 2025-12-02,22:28:02.000,336,11098119,-795,0,1764714481,15156.684310309989,149.51409117000003,50698.0094856 2025-12-02,22:28:03.000,336,11098135,-795,0,1764714482,15156.650628759999,149.401305090003,50697.98153712 2025-12-02,22:28:04.000,336,11098112,-795,0,1764714483,15156.643892449989,149.40835422000237,50698.04442120001 2025-12-02,22:28:05.000,336,11098123,-795,0,1764714484,15156.596738279994,149.39425596000365,50698.0094856 2025-12-02,22:28:06.000,336,11098170,-795,0,1764714485,15156.630419829999,149.39425596000365,50698.01647272001 2025-12-02,22:28:07.000,336,11098135,-795,0,1764714486,15156.664101379989,149.38015769999765,50698.03743408 2025-12-02,22:28:08.000,336,11098087,-795,0,1764714487,15156.670837689999,149.401305090003,50698.04442120001 2025-12-02,22:28:09.000,336,11098128,-795,0,1764714488,15156.691046619999,149.45769812999788,50697.96756288001 2025-12-02,22:28:10.000,336,11098050,-795,0,1764714489,15156.778618649994,149.45769812999788,50697.94660152001 2025-12-02,22:28:11.000,336,11098090,-715,0,1764714490,15156.798827579994,149.5845824700009,50698.002498480004 2025-12-02,22:28:12.000,336,11098136,-795,0,1764714491,15156.86619067999,149.57753334000154,50697.96756288001 2025-12-02,22:28:13.000,336,11098099,-795,0,1764714492,15156.92681746999,149.6480246400024,50697.96057576 2025-12-02,22:28:14.000,336,11098147,-795,0,1764714493,15156.98744425999,149.6832702899992,50697.96756288001 2025-12-02,22:28:15.000,336,11098137,-795,0,1764714494,15157.02786211999,149.69031941999856,50698.023459840006 2025-12-02,22:28:16.000,336,11098163,-795,0,1764714495,15157.061543669995,149.7467124600007,50697.9396144 2025-12-02,22:28:17.000,336,11098192,-795,0,1764714496,15157.09522522,149.73966333000135,50697.99551136001 2025-12-02,22:28:18.000,336,11098177,-795,0,1764714497,15157.13564308,149.78195811000478,50697.91166592 2025-12-02,22:28:19.000,336,11098082,-795,0,1764714498,15157.06827997999,149.81720376000158,50697.82083336 2025-12-02,22:28:20.000,336,11098150,-795,0,1764714499,15157.03459843,149.83835114999965,50697.855768960006 2025-12-02,22:28:21.000,336,11098088,-795,0,1764714500,15157.00765318999,149.86654767000437,50697.84179472 2025-12-02,22:28:22.000,336,11098250,-795,0,1764714501,15156.960499019995,149.85949853999773,50697.91865304 2025-12-02,22:28:23.000,336,11098140,-795,0,1764714502,15156.920081159995,149.85244940999837,50697.9396144 2025-12-02,22:28:24.000,336,11098197,-795,0,1764714503,15156.83250913,149.81015463000222,50697.806859120006 2025-12-02,22:28:25.000,336,11098150,-795,0,1764714504,15156.79209127,149.7960563700035,50697.87673032001 2025-12-02,22:28:26.000,336,11098096,-795,0,1764714505,15156.70451923999,149.82425289000093,50697.91865304 2025-12-02,22:28:27.000,336,11098158,-795,0,1764714506,15156.590001969998,149.7960563700035,50697.89769168001 2025-12-02,22:28:28.000,336,11098127,-795,0,1764714507,15156.596738279994,149.76081071999943,50697.953588640004 2025-12-02,22:28:29.000,336,11098170,-795,0,1764714508,15156.536111489993,149.7467124600007,50697.91166592 2025-12-02,22:28:30.000,336,11098086,-795,0,1764714509,15156.522638869988,149.78195811000478,50697.89070456 2025-12-02,22:28:31.000,336,11098157,-795,0,1764714510,15156.495693629993,149.66917203000048,50697.89070456 2025-12-02,22:28:32.000,336,11098073,-795,0,1764714511,15156.435066839993,149.66917203000048,50697.86275608 2025-12-02,22:28:33.000,336,11098136,-795,0,1764714512,15156.529375179998,149.69736854999792,50697.953588640004 2025-12-02,22:28:34.000,336,11098187,-795,0,1764714513,15156.590001969998,149.7114668100039,50697.94660152001 2025-12-02,22:28:35.000,336,11098087,-795,0,1764714514,15156.657365069994,149.7114668100039,50697.94660152001 2025-12-02,22:28:36.000,336,11098055,-795,0,1764714515,15156.738200789994,149.75376159000007,50697.89070456 2025-12-02,22:28:37.000,336,11098132,-795,0,1764714516,15156.76514602999,149.7467124600007,50697.91166592 2025-12-02,22:28:38.000,336,11098129,-795,0,1764714517,15156.87292699,149.76081071999943,50697.904678800005 2025-12-02,22:28:39.000,336,11098114,-795,0,1764714518,15156.95376271,149.75376159000007,50697.904678800005 2025-12-02,22:28:40.000,336,11098104,-795,0,1764714519,15157.021125809995,149.77490897999814,50697.88371744 2025-12-02,22:28:41.000,336,11098120,-795,0,1764714520,15157.08848890999,149.77490897999814,50697.86275608 2025-12-02,22:28:42.000,336,11098148,-795,0,1764714521,15157.216478800001,149.81015463000222,50697.82083336 2025-12-02,22:28:43.000,336,11098137,-795,0,1764714522,15157.203006179996,149.77490897999814,50697.806859120006 2025-12-02,22:28:44.000,336,11098197,-795,0,1764714523,15157.209742489991,149.7467124600007,50697.806859120006 2025-12-02,22:28:45.000,336,11098149,-795,0,1764714524,15157.223215109996,149.72556507000263,50697.70903944001 2025-12-02,22:28:46.000,336,11098165,-795,0,1764714525,15157.256896660001,149.73966333000135,50697.65314248 2025-12-02,22:28:47.000,336,11098130,-795,0,1764714526,15157.263632969996,149.70441768000455,50697.65314248 2025-12-02,22:28:48.000,336,11098115,-795,0,1764714527,15157.229951419991,149.6480246400024,50697.65314248 2025-12-02,22:28:49.000,336,11098117,-795,0,1764714528,15157.223215109996,149.59163160000026,50697.60423264 2025-12-02,22:28:50.000,336,11098155,-795,0,1764714529,15157.17606094,149.47179639000387,50697.65314248 2025-12-02,22:28:51.000,336,11098180,-795,0,1764714530,15157.162588319996,149.42245248000108,50697.60423264 2025-12-02,22:28:52.000,336,11098082,-795,0,1764714531,15157.09522522,149.34491205000086,50697.625194 2025-12-02,22:28:53.000,336,11098093,-795,0,1764714532,15157.09522522,149.31671553000342,50697.64615536 2025-12-02,22:28:54.000,336,11098137,-795,0,1764714533,15157.05480736,149.1898311900004,50697.63218112001 2025-12-02,22:28:55.000,336,11098154,-795,0,1764714534,15157.06827997999,149.0911433700021,50697.639168240006 2025-12-02,22:28:56.000,336,11098169,-795,0,1764714535,15157.10869783999,148.9924555500038,50697.59724552 2025-12-02,22:28:57.000,336,11098094,-795,0,1764714536,15157.162588319996,148.96425902999908,50697.667116720004 2025-12-02,22:28:58.000,336,11098148,-795,0,1764714537,15157.189533559991,148.91491512000357,50697.68109096001 2025-12-02,22:28:59.000,336,11098166,-795,0,1764714538,15157.277105590001,148.80212903999927,50697.65314248 2025-12-02,22:29:00.000,336,11098102,-795,0,1764714539,15157.304050829996,148.71049035000033,50697.63218112001 2025-12-02,22:29:01.000,336,11098168,-795,0,1764714540,15157.337732380001,148.63999904999946,50697.66012960001 2025-12-02,22:29:02.000,336,11098194,-795,0,1764714541,15157.405095479997,148.52721297000244,50697.60423264 2025-12-02,22:29:03.000,336,11098209,-795,0,1764714542,15157.432040719992,148.42147602000477,50697.46449024001 2025-12-02,22:29:04.000,336,11098147,-795,0,1764714543,15157.553294299993,148.35803385000327,50697.49243872001 2025-12-02,22:29:05.000,336,11098105,-795,0,1764714544,15157.654338949993,148.31573906999984,50697.51340008001 2025-12-02,22:29:06.000,336,11098144,-795,0,1764714545,15157.809274079998,148.2381986399996,50697.54833568 2025-12-02,22:29:07.000,336,11098196,-795,0,1764714546,15157.950736589999,148.16770733999874,50697.44352888001 2025-12-02,22:29:08.000,336,11098073,-795,0,1764714547,15158.078726479995,148.1395108200013,50697.38763192 2025-12-02,22:29:09.000,336,11098116,-795,0,1764714548,15158.24713422999,148.05492126000172,50697.3806448 2025-12-02,22:29:10.000,336,11098173,-795,0,1764714549,15158.388596739991,148.0126264799983,50697.42955464 2025-12-02,22:29:11.000,336,11098163,-795,0,1764714550,15158.536795560001,147.9914790900002,50697.4155804 2025-12-02,22:29:12.000,336,11098069,-795,0,1764714551,15158.678258070002,147.95623344000342,50697.44352888001 2025-12-02,22:29:13.000,336,11098121,-795,0,1764714552,15158.779302720002,147.93508604999806,50697.49243872001 2025-12-02,22:29:14.000,336,11098089,-795,0,1764714553,15158.812984269993,147.89984040000127,50697.40859328 2025-12-02,22:29:15.000,336,11098112,-795,0,1764714554,15158.826456889998,147.90688953000063,50697.40859328 2025-12-02,22:29:16.000,336,11098151,-795,0,1764714555,15158.927501539998,147.85754561999784,50697.401606160005 2025-12-02,22:29:17.000,336,11098179,-795,0,1764714556,15158.907292609998,147.7941034500036,50697.36667056 2025-12-02,22:29:18.000,336,11098105,-795,0,1764714557,15158.914028919993,147.80820171000232,50697.401606160005 2025-12-02,22:29:19.000,336,11098202,-795,0,1764714558,15158.927501539998,147.70951389000402,50697.32474784001 2025-12-02,22:29:20.000,336,11098176,-675,0,1764714559,15158.961183089988,147.60377693999908,50697.4155804 2025-12-02,22:29:21.000,336,11098119,-795,0,1764714560,15158.940974159988,147.5473839000042,50697.37365768001 2025-12-02,22:29:22.000,336,11098109,-795,0,1764714561,15158.940974159988,147.42754869000055,50697.303786480006 2025-12-02,22:29:23.000,336,11098070,-795,0,1764714562,15158.934237849993,147.35705738999968,50697.22692816001 2025-12-02,22:29:24.000,336,11098100,-795,0,1764714563,15159.028546189998,147.3711556499984,50697.21994104 2025-12-02,22:29:25.000,336,11098111,-795,0,1764714564,15159.062227739989,147.28656608999881,50697.352696320006 2025-12-02,22:29:26.000,336,11098124,-795,0,1764714565,15159.062227739989,147.21607478999795,50697.42256752001 2025-12-02,22:29:27.000,336,11098131,-795,0,1764714566,15159.055491429994,147.11033784000028,50697.39461904001 2025-12-02,22:29:28.000,336,11098149,-795,0,1764714567,15159.095909289994,147.01165002000198,50697.352696320006 2025-12-02,22:29:29.000,336,11098140,-795,0,1764714568,15159.136327149994,146.95525697999983,50697.34570920001 2025-12-02,22:29:30.000,336,11098168,-795,0,1764714569,15159.109381909999,146.91296220000368,50697.40859328 2025-12-02,22:29:31.000,336,11098146,-795,0,1764714570,15159.14306345999,146.87066742000025,50697.27583800001 2025-12-02,22:29:32.000,336,11098138,-795,0,1764714571,15159.170008699999,146.7437830800045,50697.32474784001 2025-12-02,22:29:33.000,336,11098126,-795,0,1764714572,15159.156536079994,146.69443917000171,50697.35968344 2025-12-02,22:29:34.000,336,11098148,-795,0,1764714573,15159.21042656,146.65214438999828,50697.40859328 2025-12-02,22:29:35.000,336,11098128,-795,0,1764714574,15159.217162869994,146.64509525999893,50697.29679936001 2025-12-02,22:29:36.000,336,11098151,-795,0,1764714575,15159.21042656,146.5323091800019,50697.28981224 2025-12-02,22:29:37.000,336,11098143,-795,0,1764714576,15159.277789659995,146.54640744000062,50697.31776072 2025-12-02,22:29:38.000,336,11098096,-795,0,1764714577,15159.27105335,146.51821092000318,50697.25487664001 2025-12-02,22:29:39.000,336,11098172,-795,0,1764714578,15159.28452596999,146.49706352999783,50697.28981224 2025-12-02,22:29:40.000,336,11098156,-795,0,1764714579,15159.297998589995,146.4054248399989,50697.26885088 2025-12-02,22:29:41.000,336,11098135,-795,0,1764714580,15159.40577954999,146.31378614999994,50697.28981224 2025-12-02,22:29:42.000,336,11098163,-795,0,1764714581,15159.44619740999,146.3208352799993,50697.21295392 2025-12-02,22:29:43.000,336,11098147,-795,0,1764714582,15159.46640633999,146.2855896300025,50697.27583800001 2025-12-02,22:29:44.000,336,11098164,-795,0,1764714583,15159.53376944,146.22919659000036,50697.2409024 2025-12-02,22:29:45.000,336,11098100,-795,0,1764714584,15159.56745098999,146.23624571999972,50697.303786480006 2025-12-02,22:29:46.000,336,11098218,-795,0,1764714585,15159.668495639991,146.1234596400027,50697.32474784001 2025-12-02,22:29:47.000,336,11098192,-795,0,1764714586,15159.729122429992,146.1234596400027,50697.19897968 2025-12-02,22:29:48.000,336,11098070,-795,0,1764714587,15159.803221839997,146.06706660000054,50697.3806448 2025-12-02,22:29:49.000,336,11098155,-795,0,1764714588,15159.870584939992,145.96837878000224,50697.33872208 2025-12-02,22:29:50.000,336,11098108,-795,0,1764714589,15159.884057559997,145.90493661000073,50697.331734960004 2025-12-02,22:29:51.000,336,11098085,-795,0,1764714590,15159.958156970002,145.8273961800005,50697.34570920001 2025-12-02,22:29:52.000,336,11098154,-795,0,1764714591,15160.038992690002,145.763954009999,50697.303786480006 2025-12-02,22:29:53.000,336,11098128,-795,0,1764714592,15160.052465309993,145.72165923000284,50697.303786480006 2025-12-02,22:29:54.000,336,11098126,-795,0,1764714593,15160.126564719998,145.63706967000326,50697.352696320006 2025-12-02,22:29:55.000,336,11098117,-795,0,1764714594,15160.180455199989,145.55952924000303,50697.28981224 2025-12-02,22:29:56.000,336,11098139,-795,0,1764714595,15160.187191509998,145.49608707000152,50697.28981224 2025-12-02,22:29:57.000,336,11098148,-795,0,1764714596,15160.281499849989,145.40444838000258,50697.26186376 2025-12-02,22:29:58.000,336,11098199,-795,0,1764714597,15160.315181399994,145.29871143000491,50697.21295392 2025-12-02,22:29:59.000,336,11098125,-795,0,1764714598,15160.348862949999,145.2211710000047,50697.233915280005 2025-12-02,22:30:00.000,336,11098125,-795,0,1764714599,15160.38254449999,145.1224831799991,50697.233915280005 2025-12-02,22:30:01.000,336,11098084,-795,0,1764714600,15160.416226049994,145.01674623000144,50697.26885088 2025-12-02,22:30:02.000,336,11098091,-715,0,1764714601,15160.396017119994,144.8757636299997,50697.29679936001 2025-12-02,22:30:03.000,336,11098143,-795,0,1764714602,15160.321917709989,144.79117407000012,50697.233915280005 2025-12-02,22:30:04.000,336,11098187,-795,0,1764714603,15160.321917709989,144.6783879900031,50697.25487664001 2025-12-02,22:30:05.000,336,11098124,-795,0,1764714604,15160.214136749993,144.5515036500001,50697.19897968 2025-12-02,22:30:06.000,336,11098132,-795,0,1764714605,15160.200664129989,144.4316684400037,50697.21295392 2025-12-02,22:30:07.000,336,11098118,-795,0,1764714606,15160.119828409988,144.34707888000412,50697.19897968 2025-12-02,22:30:08.000,336,11098075,-795,0,1764714607,15160.133301029993,144.24839105999854,50697.136095600006 2025-12-02,22:30:09.000,336,11098115,-795,0,1764714608,15160.099619479988,144.0933101999981,50697.25487664001 2025-12-02,22:30:10.000,336,11098115,-795,0,1764714609,15160.045728999998,143.98052412000106,50697.29679936001 2025-12-02,22:30:11.000,336,11098086,-795,0,1764714610,15160.032256379993,143.95232760000363,50697.29679936001 2025-12-02,22:30:12.000,336,11098184,-795,0,1764714611,15160.045728999998,143.90298369000084,50697.26885088 2025-12-02,22:30:13.000,336,11098197,-795,0,1764714612,15160.106355789998,143.81839413000125,50697.27583800001 2025-12-02,22:30:14.000,336,11098155,-795,0,1764714613,15160.079410549988,143.73380457000167,50697.31776072 2025-12-02,22:30:15.000,336,11098150,-795,0,1764714614,15160.106355789998,143.64216588000272,50697.26186376 2025-12-02,22:30:16.000,336,11098169,-795,0,1764714615,15160.153509959993,143.63511675000336,50697.331734960004 2025-12-02,22:30:17.000,336,11098231,-755,0,1764714616,15160.227609369998,143.613969359998,50697.38763192 2025-12-02,22:30:18.000,336,11098137,-795,0,1764714617,15160.321917709989,143.60692022999865,50697.36667056 2025-12-02,22:30:19.000,336,11098188,-795,0,1764714618,15160.40948974,143.57167458000185,50697.36667056 2025-12-02,22:30:20.000,336,11098150,-795,0,1764714619,15160.46338021999,143.52937979999842,50697.352696320006 2025-12-02,22:30:21.000,336,11098214,-795,0,1764714620,15160.50379807999,143.52233066999906,50697.40859328 2025-12-02,22:30:22.000,336,11098065,-795,0,1764714621,15160.59137011,143.4800358900029,50697.450516000004 2025-12-02,22:30:23.000,336,11098179,-795,0,1764714622,15160.72609630999,143.50823241000035,50697.36667056 2025-12-02,22:30:24.000,336,11098102,-795,0,1764714623,15160.779986789996,143.4800358900029,50697.40859328 2025-12-02,22:30:25.000,336,11098214,-795,0,1764714624,15160.901240369996,143.49413415000163,50697.401606160005 2025-12-02,22:30:26.000,336,11098146,-795,0,1764714625,15160.961867159996,143.43069198000012,50697.49243872001 2025-12-02,22:30:27.000,336,11098242,-795,0,1764714626,15160.968603469992,143.36020067999925,50697.44352888001 2025-12-02,22:30:28.000,336,11098165,-795,0,1764714627,15161.049439189992,143.32495503000246,50697.4854516 2025-12-02,22:30:29.000,336,11098140,-795,0,1764714628,15161.089857049992,143.30380764000438,50697.450516000004 2025-12-02,22:30:30.000,336,11098214,-795,0,1764714629,15161.170692769992,143.2192180800048,50697.51340008001 2025-12-02,22:30:31.000,336,11098134,-795,0,1764714630,15161.143747529997,143.15577591000329,50697.49243872001 2025-12-02,22:30:32.000,336,11098121,-795,0,1764714631,15161.130274909992,143.11348112999985,50697.49243872001 2025-12-02,22:30:33.000,336,11098192,-795,0,1764714632,15161.177429080002,143.0218424400009,50697.54134856001 2025-12-02,22:30:34.000,336,11098101,-795,0,1764714633,15161.184165389997,142.93725288000132,50697.53436144 2025-12-02,22:30:35.000,336,11098148,-795,0,1764714634,15161.244792179998,142.91610549000325,50697.471477360006 2025-12-02,22:30:36.000,336,11098114,-795,0,1764714635,15161.271737419993,142.8103685399983,50697.569297040005 2025-12-02,22:30:37.000,336,11098077,-795,0,1764714636,15161.251528489993,142.7610246300028,50697.52737432 2025-12-02,22:30:38.000,336,11098076,-795,0,1764714637,15161.238055870002,142.68348420000257,50697.56230992001 2025-12-02,22:30:39.000,336,11098160,-795,0,1764714638,15161.238055870002,142.66938594000385,50697.53436144 2025-12-02,22:30:40.000,336,11098186,-795,0,1764714639,15161.278473729988,142.59184551000362,50697.54134856001 2025-12-02,22:30:41.000,336,11098182,-795,0,1764714640,15161.251528489993,142.57069811999827,50697.54833568 2025-12-02,22:30:42.000,336,11098058,-795,0,1764714641,15161.278473729988,142.55659985999955,50697.54134856001 2025-12-02,22:30:43.000,336,11098186,-795,0,1764714642,15161.312155279993,142.50020682000468,50697.59025840001 2025-12-02,22:30:44.000,336,11098144,-795,0,1764714643,15161.379518379988,142.4649611700006,50697.61121976001 2025-12-02,22:30:45.000,336,11098192,-795,0,1764714644,15161.392990999993,142.43676465000317,50697.520387200006 2025-12-02,22:30:46.000,336,11098194,-795,0,1764714645,15161.419936239989,142.4508629100019,50697.65314248 2025-12-02,22:30:47.000,336,11098217,-795,0,1764714646,15161.494035649994,142.30988031000015,50697.625194 2025-12-02,22:30:48.000,336,11098130,-795,0,1764714647,15161.480563029989,142.27463466000336,50697.54833568 2025-12-02,22:30:49.000,336,11098065,-795,0,1764714648,15161.534453509994,142.17594683999778,50697.54134856001 2025-12-02,22:30:50.000,336,11098153,-795,0,1764714649,15161.56139874999,142.12660293000226,50697.520387200006 2025-12-02,22:30:51.000,336,11098144,-795,0,1764714650,15161.58160767999,142.1195538000029,50697.53436144 2025-12-02,22:30:52.000,336,11098186,-795,0,1764714651,15161.60181660999,142.04201337000268,50697.54134856001 2025-12-02,22:30:53.000,336,11098154,-795,0,1764714652,15161.64897078,141.96447294000245,50697.4854516 2025-12-02,22:30:54.000,336,11098124,-795,0,1764714653,15161.64223446999,141.92922728999838,50697.50641296 2025-12-02,22:30:55.000,336,11098160,-795,0,1764714654,15161.64223446999,141.85168685999815,50697.499425840004 2025-12-02,22:30:56.000,336,11098265,-795,0,1764714655,15161.72307018999,141.80234295000264,50697.54134856001 2025-12-02,22:30:57.000,336,11098150,-795,0,1764714656,15161.70286125999,141.71775339000305,50697.58327128 2025-12-02,22:30:58.000,336,11098172,-795,0,1764714657,15161.68265232999,141.61906557000475,50697.61121976001 2025-12-02,22:30:59.000,336,11098171,-795,0,1764714658,15161.70286125999,141.61201643999811,50697.618206880004 2025-12-02,22:31:00.000,336,11098171,-795,0,1764714659,15161.74327911999,141.52742687999853,50697.61121976001 2025-12-02,22:31:01.000,336,11098132,-795,0,1764714660,15161.70959757,141.50627949000045,50697.67410384 2025-12-02,22:31:02.000,336,11098201,-795,0,1764714661,15161.70286125999,141.38644428000407,50697.73000080001 2025-12-02,22:31:03.000,336,11098218,-795,0,1764714662,15161.7298065,141.33710037000128,50697.6950652 2025-12-02,22:31:04.000,336,11098137,-795,0,1764714663,15161.76348804999,141.24546168000234,50697.68109096001 2025-12-02,22:31:05.000,336,11098149,-795,0,1764714664,15161.76348804999,141.1890686400002,50697.60423264 2025-12-02,22:31:06.000,336,11098095,-795,0,1764714665,15161.80390590999,141.16087212000275,50697.667116720004 2025-12-02,22:31:07.000,336,11098155,-795,0,1764714666,15161.878005319995,141.11152820999996,50697.667116720004 2025-12-02,22:31:08.000,336,11098130,-795,0,1764714667,15161.92515948999,141.02693865000037,50697.66012960001 2025-12-02,22:31:09.000,336,11098139,-795,0,1764714668,15161.99252259,140.97759474000486,50697.60423264 2025-12-02,22:31:10.000,336,11098175,-795,0,1764714669,15162.026204139991,140.88595604999864,50697.61121976001 2025-12-02,22:31:11.000,336,11098192,-795,0,1764714670,15162.080094619996,140.8084156199984,50697.56230992001 2025-12-02,22:31:12.000,336,11098186,-795,0,1764714671,15162.154194030001,140.6462856299986,50697.60423264 2025-12-02,22:31:13.000,336,11098132,-795,0,1764714672,15162.147457719992,140.58284346000437,50697.618206880004 2025-12-02,22:31:14.000,336,11098165,-795,0,1764714673,15162.221557129997,140.53349955000158,50697.625194 2025-12-02,22:31:15.000,336,11098148,-795,0,1764714674,15162.275447610002,140.42776260000392,50697.667116720004 2025-12-02,22:31:16.000,336,11098197,-795,0,1764714675,15162.363019639997,140.37136956000177,50697.59025840001 2025-12-02,22:31:17.000,336,11098142,-795,0,1764714676,15162.396701190002,140.2374360899994,50697.618206880004 2025-12-02,22:31:18.000,336,11098149,-795,0,1764714677,15162.484273219998,140.23038696000003,50697.54833568 2025-12-02,22:31:19.000,336,11098151,-795,0,1764714678,15162.524691079998,140.14579740000045,50697.58327128 2025-12-02,22:31:20.000,336,11098224,-795,0,1764714679,15162.585317869998,140.12465001000237,50697.625194 2025-12-02,22:31:21.000,336,11098185,-795,0,1764714680,15162.639208349989,140.08235522999894,50697.59025840001 2025-12-02,22:31:22.000,336,11098132,-795,0,1764714681,15162.706571449999,139.94842176000384,50697.57628416 2025-12-02,22:31:23.000,336,11098190,-795,0,1764714682,15162.767198239999,139.93432349999784,50697.59724552 2025-12-02,22:31:24.000,336,11098101,-795,0,1764714683,15162.92886968,139.84973393999826,50697.65314248 2025-12-02,22:31:25.000,336,11098110,-795,0,1764714684,15163.056859569995,139.8074391600021,50697.57628416 2025-12-02,22:31:26.000,336,11098165,-795,0,1764714685,15163.117486359995,139.77219350999803,50697.52737432 2025-12-02,22:31:27.000,336,11098062,-795,0,1764714686,15163.18484945999,139.6946530799978,50697.52737432 2025-12-02,22:31:28.000,336,11098198,-795,0,1764714687,15163.27242149,139.65235830000165,50697.59724552 2025-12-02,22:31:29.000,336,11098105,-795,0,1764714688,15163.366729829992,139.57481787000143,50697.625194 2025-12-02,22:31:30.000,336,11098095,-795,0,1764714689,15163.407147689992,139.50432657000056,50697.569297040005 2025-12-02,22:31:31.000,336,11098159,-795,0,1764714690,15163.461038169997,139.47613005000312,50697.58327128 2025-12-02,22:31:32.000,336,11098186,-795,0,1764714691,15163.562082819997,139.42678614000033,50697.58327128 2025-12-02,22:31:33.000,336,11098211,-795,0,1764714692,15163.609236989992,139.30695093000395,50697.59025840001 2025-12-02,22:31:34.000,336,11098133,-795,0,1764714693,15163.676600090002,139.29285266999796,50697.57628416 2025-12-02,22:31:35.000,336,11098166,-795,0,1764714694,15163.770908429993,139.201213979999,50697.57628416 2025-12-02,22:31:36.000,336,11098084,-795,0,1764714695,15163.858480459989,139.13072267999814,50697.63218112001 2025-12-02,22:31:37.000,336,11098104,-795,0,1764714696,15163.993206659994,139.13777181000478,50697.63218112001 2025-12-02,22:31:38.000,336,11098236,-795,0,1764714697,15164.033624519994,139.09547703000135,50697.57628416 2025-12-02,22:31:39.000,336,11098171,-795,0,1764714698,15164.12119654999,139.03203485999984,50697.667116720004 2025-12-02,22:31:40.000,336,11098158,-795,0,1764714699,15164.175087029995,138.98269095000433,50697.59724552 2025-12-02,22:31:41.000,336,11098209,-795,0,1764714700,15164.32328584999,139.0038383400024,50697.64615536 2025-12-02,22:31:42.000,336,11098117,-795,0,1764714701,15164.316549539995,138.93334704000154,50697.569297040005 2025-12-02,22:31:43.000,336,11098098,-795,0,1764714702,15164.458012049996,138.9756418199977,50697.59724552 2025-12-02,22:31:44.000,336,11098147,-795,0,1764714703,15164.40412156999,138.91219965000346,50697.57628416 2025-12-02,22:31:45.000,336,11098093,-795,0,1764714704,15164.47148467,138.9051505200041,50697.65314248 2025-12-02,22:31:46.000,336,11098201,-795,0,1764714705,15164.538847769996,138.86285574000067,50697.66012960001 2025-12-02,22:31:47.000,336,11098105,-795,0,1764714706,15164.525375149991,138.86990487000003,50697.59724552 2025-12-02,22:31:48.000,336,11098097,-795,0,1764714707,15164.612947180001,138.8769539999994,50697.65314248 2025-12-02,22:31:49.000,336,11098082,-795,0,1764714708,15164.606210869992,138.83465922000323,50697.71602656 2025-12-02,22:31:50.000,336,11098095,-795,0,1764714709,15164.565793009991,138.71482400999957,50697.72301368 2025-12-02,22:31:51.000,336,11098208,-795,0,1764714710,15164.511902530001,138.68662749000214,50697.75794928001 2025-12-02,22:31:52.000,336,11098125,-795,0,1764714711,15164.484957289991,138.63728357999935,50697.75096216 2025-12-02,22:31:53.000,336,11098125,-795,0,1764714712,15164.484957289991,138.58793967000383,50697.82083336 2025-12-02,22:31:54.000,336,11098088,-795,0,1764714713,15164.505166219991,138.4822027199989,50697.82782048001 2025-12-02,22:31:55.000,336,11098127,-795,0,1764714714,15164.458012049996,138.37646577000123,50697.87673032001 2025-12-02,22:31:56.000,336,11098147,-795,0,1764714715,15164.417594189996,138.40466228999867,50697.855768960006 2025-12-02,22:31:57.000,336,11098145,-795,0,1764714716,15164.43106681,138.34122012000444,50697.89070456 2025-12-02,22:31:58.000,336,11098185,-795,0,1764714717,15164.47148467,138.30597447000036,50698.03044696 2025-12-02,22:31:59.000,336,11098121,-795,0,1764714718,15164.42433049999,138.29187621000165,50698.05140832 2025-12-02,22:32:00.000,336,11098125,-715,0,1764714719,15164.4916936,138.30597447000036,50698.04442120001 2025-12-02,22:32:01.000,336,11098155,-795,0,1764714720,15164.532111460001,138.298925340001,50697.98153712 2025-12-02,22:32:02.000,336,11098134,-795,0,1764714721,15164.538847769996,138.2354831699995,50697.96057576 2025-12-02,22:32:03.000,336,11098064,-755,0,1764714722,15164.572529320001,138.2354831699995,50698.023459840006 2025-12-02,22:32:04.000,336,11098080,-795,0,1764714723,15164.660101349997,138.24958142999822,50698.04442120001 2025-12-02,22:32:05.000,336,11098125,-715,0,1764714724,15164.700519209997,138.27777795000293,50697.98852424 2025-12-02,22:32:06.000,336,11098075,-795,0,1764714725,15164.781354929997,138.298925340001,50698.0094856 2025-12-02,22:32:07.000,336,11098116,-795,0,1764714726,15164.821772789997,138.30597447000036,50698.0094856 2025-12-02,22:32:08.000,336,11098198,-795,0,1764714727,15164.895872200002,138.27777795000293,50698.01647272001 2025-12-02,22:32:09.000,336,11098165,-795,0,1764714728,15164.976707919988,138.32712185999844,50698.06538256001 2025-12-02,22:32:10.000,336,11098066,-795,0,1764714729,15164.983444229998,138.35531838000315,50698.01647272001 2025-12-02,22:32:11.000,336,11098109,-795,0,1764714730,15165.044071019998,138.41171141999803,50697.96756288001 2025-12-02,22:32:12.000,336,11098116,-795,0,1764714731,15165.057543639989,138.45400620000146,50698.03044696 2025-12-02,22:32:13.000,336,11098229,-795,0,1764714732,15165.138379359989,138.4822027199989,50698.03044696 2025-12-02,22:32:14.000,336,11098102,-795,0,1764714733,15165.192269839994,138.56679227999848,50698.10031816 2025-12-02,22:32:15.000,336,11098115,-795,0,1764714734,15165.178797219989,138.58793967000383,50698.03743408 2025-12-02,22:32:16.000,336,11098097,-795,0,1764714735,15165.192269839994,138.61613619000127,50698.08634392 2025-12-02,22:32:17.000,336,11098157,-795,0,1764714736,15165.158588289989,138.70777488000022,50698.10031816 2025-12-02,22:32:18.000,336,11098117,-795,0,1764714737,15165.151851979994,138.72187313999893,50698.08634392 2025-12-02,22:32:19.000,336,11098135,-795,0,1764714738,15165.097961499989,138.79941356999916,50698.170189360004 2025-12-02,22:32:20.000,336,11098184,-795,0,1764714739,15165.104697809998,138.86285574000067,50698.17717648 2025-12-02,22:32:21.000,336,11098166,-795,0,1764714740,15164.996916849988,138.83465922000323,50698.19813784 2025-12-02,22:32:22.000,336,11098076,-795,0,1764714741,15164.889135889993,138.93334704000154,50698.15621512 2025-12-02,22:32:23.000,336,11098089,-795,0,1764714742,15164.808300169992,138.9544944299996,50698.19813784 2025-12-02,22:32:24.000,336,11098077,-795,0,1764714743,15164.868926959993,138.8910522599981,50698.2540348 2025-12-02,22:32:25.000,336,11098089,-795,0,1764714744,15164.734200760002,138.9051505200041,50698.28198328001 2025-12-02,22:32:26.000,336,11098105,-795,0,1764714745,15164.713991830002,138.89810139000474,50698.358841600006 2025-12-02,22:32:27.000,336,11098095,-755,0,1764714746,15164.687046589992,138.8769539999994,50698.288970400004 2025-12-02,22:32:28.000,336,11098119,-795,0,1764714747,15164.680310279997,138.8769539999994,50698.37281584 2025-12-02,22:32:29.000,336,11098184,-795,0,1764714748,15164.687046589992,138.81351182999788,50698.337880240004 2025-12-02,22:32:30.000,336,11098173,-795,0,1764714749,15164.639892419997,138.79941356999916,50698.358841600006 2025-12-02,22:32:31.000,336,11098131,-795,0,1764714750,15164.586001939992,138.80646269999852,50698.34486736 2025-12-02,22:32:32.000,336,11098163,-795,0,1764714751,15164.586001939992,138.78531531000044,50698.337880240004 2025-12-02,22:32:33.000,336,11098184,-795,0,1764714752,15164.639892419997,138.70777488000022,50698.44268704 2025-12-02,22:32:34.000,336,11098162,-795,0,1764714753,15164.653365040002,138.757118790003,50698.42871280001 2025-12-02,22:32:35.000,336,11098122,-795,0,1764714754,15164.747673379992,138.6936766200015,50698.47063552001 2025-12-02,22:32:36.000,336,11098170,-795,0,1764714755,15164.761145999997,138.68662749000214,50698.54050672 2025-12-02,22:32:37.000,336,11098165,-795,0,1764714756,15164.815036480002,138.6936766200015,50698.48460976 2025-12-02,22:32:38.000,336,11098166,-795,0,1764714757,15164.828509099993,138.72187313999893,50698.49159688 2025-12-02,22:32:39.000,336,11098142,-795,0,1764714758,15164.882399579998,138.68662749000214,50698.44268704 2025-12-02,22:32:40.000,336,11098141,-795,0,1764714759,15164.909344819993,138.6936766200015,50698.526532480006 2025-12-02,22:32:41.000,336,11098173,-795,0,1764714760,15164.929553749993,138.6443327099987,50698.477622640006 2025-12-02,22:32:42.000,336,11098162,-795,0,1764714761,15164.943026369998,138.67957836000278,50698.477622640006 2025-12-02,22:32:43.000,336,11098108,-795,0,1764714762,15164.963235299998,138.6936766200015,50698.505571120004 2025-12-02,22:32:44.000,336,11098153,-795,0,1764714763,15164.990180539993,138.67252923000342,50698.49159688 2025-12-02,22:32:45.000,336,11098148,-795,0,1764714764,15165.017125779988,138.73597139999765,50698.477622640006 2025-12-02,22:32:46.000,336,11098080,-795,0,1764714765,15165.010389469993,138.68662749000214,50698.44268704 2025-12-02,22:32:47.000,336,11098099,-795,0,1764714766,15165.003653159998,138.71482400999957,50698.477622640006 2025-12-02,22:32:48.000,336,11098183,-795,0,1764714767,15165.003653159998,138.72187313999893,50698.54749384001 2025-12-02,22:32:49.000,336,11098127,-795,0,1764714768,15164.976707919988,138.68662749000214,50698.526532480006 2025-12-02,22:32:50.000,336,11098126,-795,0,1764714769,15164.983444229998,138.67252923000342,50698.51954536001 2025-12-02,22:32:51.000,336,11098194,-795,0,1764714770,15164.976707919988,138.62318532000063,50698.54749384001 2025-12-02,22:32:52.000,336,11098213,-795,0,1764714771,15164.882399579998,138.67957836000278,50698.4636484 2025-12-02,22:32:53.000,336,11098130,-795,0,1764714772,15164.889135889993,138.65138183999807,50698.54050672 2025-12-02,22:32:54.000,336,11098215,-795,0,1764714773,15164.841981719997,138.65138183999807,50698.56845520001 2025-12-02,22:32:55.000,336,11098125,-795,0,1764714774,15164.848718029993,138.67252923000342,50698.55448096 2025-12-02,22:32:56.000,336,11098095,-795,0,1764714775,15164.788091239992,138.6936766200015,50698.56845520001 2025-12-02,22:32:57.000,336,11098133,-795,0,1764714776,15164.774618620002,138.7430205300043,50698.56146808 2025-12-02,22:32:58.000,336,11098189,-795,0,1764714777,15164.767882309992,138.81351182999788,50698.505571120004 2025-12-02,22:32:59.000,336,11098133,-795,0,1764714778,15164.774618620002,138.8205609600045,50698.65928776 2025-12-02,22:33:00.000,336,11098089,-795,0,1764714779,15164.747673379992,138.8769539999994,50698.56146808 2025-12-02,22:33:01.000,336,11098113,-795,0,1764714780,15164.734200760002,138.86990487000003,50698.61736504001 2025-12-02,22:33:02.000,336,11098161,-795,0,1764714781,15164.727464449992,138.88400312999875,50698.5335196 2025-12-02,22:33:03.000,336,11098100,-795,0,1764714782,15164.734200760002,138.91219965000346,50698.54050672 2025-12-02,22:33:04.000,336,11098194,-795,0,1764714783,15164.653365040002,138.89810139000474,50698.44268704 2025-12-02,22:33:05.000,336,11098174,-795,0,1764714784,15164.680310279997,138.8205609600045,50698.56845520001 2025-12-02,22:33:06.000,336,11098166,-795,0,1764714785,15164.673573970002,138.8769539999994,50698.47063552001 2025-12-02,22:33:07.000,336,11098104,-795,0,1764714786,15164.687046589992,138.82761009000387,50698.55448096 2025-12-02,22:33:08.000,336,11098127,-795,0,1764714787,15164.673573970002,138.78531531000044,50698.5335196 2025-12-02,22:33:09.000,336,11098108,-795,0,1764714788,15164.639892419997,138.77121705000172,50698.56845520001 2025-12-02,22:33:10.000,336,11098141,-795,0,1764714789,15164.734200760002,138.79941356999916,50698.63133928 2025-12-02,22:33:11.000,336,11098164,-795,0,1764714790,15164.740937069997,138.72187313999893,50698.63133928 2025-12-02,22:33:12.000,336,11098139,-795,0,1764714791,15164.740937069997,138.78531531000044,50698.54050672 2025-12-02,22:33:13.000,336,11098143,-795,0,1764714792,15164.767882309992,138.78531531000044,50698.58941656 2025-12-02,22:33:14.000,336,11098175,-795,0,1764714793,15164.794827550002,138.757118790003,50698.56845520001 2025-12-02,22:33:15.000,336,11098151,-795,0,1764714794,15164.868926959993,138.84875748000195,50698.63832640001 2025-12-02,22:33:16.000,336,11098147,-795,0,1764714795,15164.936290059988,138.8417083500026,50698.56845520001 2025-12-02,22:33:17.000,336,11098162,-795,0,1764714796,15165.010389469993,138.91924878000282,50698.54050672 2025-12-02,22:33:18.000,336,11098142,-795,0,1764714797,15165.084488879998,138.9403961700009,50698.58941656 2025-12-02,22:33:19.000,336,11098139,-795,0,1764714798,15165.118170429989,139.0038383400024,50698.63133928 2025-12-02,22:33:20.000,336,11098210,-795,0,1764714799,15165.172060909994,139.0390839899992,50698.575442320005 2025-12-02,22:33:21.000,336,11098204,-795,0,1764714800,15165.232687699994,139.08137877000263,50698.575442320005 2025-12-02,22:33:22.000,336,11098136,-755,0,1764714801,15165.273105559994,139.07432964000327,50698.54749384001 2025-12-02,22:33:23.000,336,11098123,-795,0,1764714802,15165.32025972999,139.14482094000414,50698.58941656 2025-12-02,22:33:24.000,336,11098229,-795,0,1764714803,15165.28657818,139.1025261600007,50698.61736504001 2025-12-02,22:33:25.000,336,11098126,-795,0,1764714804,15165.32699604,139.13072267999814,50698.63832640001 2025-12-02,22:33:26.000,336,11098211,-795,0,1764714805,15165.34720497,139.1518700700035,50698.56146808 2025-12-02,22:33:27.000,336,11098070,-795,0,1764714806,15165.333732349995,139.13072267999814,50698.54050672 2025-12-02,22:33:28.000,336,11098091,-795,0,1764714807,15165.353941279995,139.10957529000007,50698.645313520006 2025-12-02,22:33:29.000,336,11098169,-795,0,1764714808,15165.38762283,139.09547703000135,50698.56845520001 2025-12-02,22:33:30.000,336,11098156,-795,0,1764714809,15165.40109544999,139.1518700700035,50698.65230064 2025-12-02,22:33:31.000,336,11098189,-795,0,1764714810,15165.38088651999,139.14482094000414,50698.68723624001 2025-12-02,22:33:32.000,336,11098131,-795,0,1764714811,15165.34720497,139.23645963000308,50698.63832640001 2025-12-02,22:33:33.000,336,11098180,-795,0,1764714812,15165.353941279995,139.20826310999837,50698.65230064 2025-12-02,22:33:34.000,336,11098099,-795,0,1764714813,15165.34720497,139.17301746000157,50698.624352160004 2025-12-02,22:33:35.000,336,11098193,-795,0,1764714814,15165.38088651999,139.18006659000093,50698.66627488001 2025-12-02,22:33:36.000,336,11098162,-795,0,1764714815,15165.414568069995,139.18006659000093,50698.72217184 2025-12-02,22:33:37.000,336,11098128,-795,0,1764714816,15165.38762283,139.21531223999773,50698.70121048 2025-12-02,22:33:38.000,336,11098153,-795,0,1764714817,15165.32699604,139.25760702000116,50698.73614608001 2025-12-02,22:33:39.000,336,11098211,-795,0,1764714818,15165.36067758999,139.32104919000267,50698.75012032 2025-12-02,22:33:40.000,336,11098137,-795,0,1764714819,15165.38762283,139.2858035399986,50698.72915896 2025-12-02,22:33:41.000,336,11098145,-795,0,1764714820,15165.394359139995,139.37744223000482,50698.65230064 2025-12-02,22:33:42.000,336,11098170,-795,0,1764714821,15165.42804069,139.37039309999818,50698.7780688 2025-12-02,22:33:43.000,336,11098141,-795,0,1764714822,15165.434776999995,139.4479335299984,50698.71518472001 2025-12-02,22:33:44.000,336,11098241,-795,0,1764714823,15165.52234902999,139.50432657000056,50698.82697864 2025-12-02,22:33:45.000,336,11098170,-795,0,1764714824,15165.535821649995,139.53957222000463,50698.70121048 2025-12-02,22:33:46.000,336,11098182,-755,0,1764714825,15165.60318474999,139.61006351999822,50698.76409456001 2025-12-02,22:33:47.000,336,11098203,-795,0,1764714826,15165.60992106,139.62416178000421,50698.70121048 2025-12-02,22:33:48.000,336,11098111,-795,0,1764714827,15165.58971213,139.5959652599995,50698.73614608001 2025-12-02,22:33:49.000,336,11098116,-795,0,1764714828,15165.643602609991,139.66645656000037,50698.83396576001 2025-12-02,22:33:50.000,336,11098112,-795,0,1764714829,15165.677284159996,139.6805548199991,50698.73614608001 2025-12-02,22:33:51.000,336,11098166,-795,0,1764714830,15165.616657369996,139.7439969900006,50698.861914240006 2025-12-02,22:33:52.000,336,11098130,-795,0,1764714831,15165.596448439996,139.76514437999867,50698.72217184 2025-12-02,22:33:53.000,336,11098206,-795,0,1764714832,15165.62339367999,139.82153742000082,50698.80601728001 2025-12-02,22:33:54.000,336,11098237,-795,0,1764714833,15165.58297581999,139.86383220000425,50698.86890136 2025-12-02,22:33:55.000,336,11098187,-795,0,1764714834,15165.576239509996,139.88497959000233,50698.861914240006 2025-12-02,22:33:56.000,336,11098240,-795,0,1764714835,15165.52234902999,139.81448829000146,50698.840952880004 2025-12-02,22:33:57.000,336,11098215,-795,0,1764714836,15165.50214009999,139.89907785000105,50698.89684984 2025-12-02,22:33:58.000,336,11098132,-795,0,1764714837,15165.50887641,139.94137263000448,50698.89684984 2025-12-02,22:33:59.000,336,11098065,-795,0,1764714838,15165.475194859995,140.01186392999807,50698.7780688 2025-12-02,22:34:00.000,336,11098111,-795,0,1764714839,15165.454985929995,140.04006045000278,50698.84794 2025-12-02,22:34:01.000,336,11098158,-795,0,1764714840,15165.495403789995,140.06825697000022,50698.9178112 2025-12-02,22:34:02.000,336,11098151,-795,0,1764714841,15165.44824962,140.06825697000022,50698.88986272 2025-12-02,22:34:03.000,336,11098153,-795,0,1764714842,15165.44824962,140.117600880003,50698.9178112 2025-12-02,22:34:04.000,336,11098144,-795,0,1764714843,15165.46172223999,140.12465001000237,50698.9178112 2025-12-02,22:34:05.000,336,11098210,-795,0,1764714844,15165.42804069,140.17399391999788,50698.813004400006 2025-12-02,22:34:06.000,336,11098167,-795,0,1764714845,15165.414568069995,140.25858348000475,50698.78505592001 2025-12-02,22:34:07.000,336,11098183,-795,0,1764714846,15165.3674139,140.27973087000282,50698.83396576001 2025-12-02,22:34:08.000,336,11098226,-795,0,1764714847,15165.32025972999,140.29382913000154,50698.88287560001 2025-12-02,22:34:09.000,336,11098199,-795,0,1764714848,15165.313523419994,140.34317304000433,50698.87588848 2025-12-02,22:34:10.000,336,11098045,-795,0,1764714849,15165.30678711,140.3995660799992,50698.93877256 2025-12-02,22:34:11.000,336,11098212,-795,0,1764714850,15165.27984186999,140.42776260000392,50698.85492712001 2025-12-02,22:34:12.000,336,11098112,-795,0,1764714851,15165.246160319999,140.41366433999792,50698.840952880004 2025-12-02,22:34:13.000,336,11098105,-795,0,1764714852,15165.21921507999,140.47005738000007,50698.94575968 2025-12-02,22:34:14.000,336,11098128,-795,0,1764714853,15165.158588289989,140.49120476999815,50698.90383696001 2025-12-02,22:34:15.000,336,11098166,-795,0,1764714854,15165.131643049994,140.5123521600035,50698.86890136 2025-12-02,22:34:16.000,336,11098105,-795,0,1764714855,15165.145115669999,140.54054868000094,50698.88986272 2025-12-02,22:34:17.000,336,11098224,-795,0,1764714856,15165.071016259993,140.57579432999773,50698.910824080005 2025-12-02,22:34:18.000,336,11098156,-795,0,1764714857,15165.131643049994,140.56874519999838,50698.93178544001 2025-12-02,22:34:19.000,336,11098144,-795,0,1764714858,15165.064279949998,140.62513824000052,50698.9178112 2025-12-02,22:34:20.000,336,11098185,-795,0,1764714859,15165.050807329993,140.58284346000437,50698.94575968 2025-12-02,22:34:21.000,336,11098215,-795,0,1764714860,15165.023862089998,140.6744821500033,50698.88986272 2025-12-02,22:34:22.000,336,11098153,-795,0,1764714861,15165.017125779988,140.6956295400014,50698.97370816001 2025-12-02,22:34:23.000,336,11098109,-795,0,1764714862,15164.990180539993,140.68858041000203,50698.9876824 2025-12-02,22:34:24.000,336,11098168,-795,0,1764714863,15164.983444229998,140.71677692999947,50699.029605120006 2025-12-02,22:34:25.000,336,11098174,-795,0,1764714864,15164.916081129988,140.81546474999777,50699.04357936 2025-12-02,22:34:26.000,336,11098180,-795,0,1764714865,15164.916081129988,140.8225138800044,50699.02261800001 2025-12-02,22:34:27.000,336,11098225,-795,0,1764714866,15164.862190649998,140.83661214000313,50699.04357936 2025-12-02,22:34:28.000,336,11098167,-795,0,1764714867,15164.855454340002,140.87185778999992,50699.078514960005 2025-12-02,22:34:29.000,336,11098207,-795,0,1764714868,15164.781354929997,140.9423490900008,50699.02261800001 2025-12-02,22:34:30.000,336,11098109,-795,0,1764714869,15164.774618620002,140.99169300000358,50699.0575536 2025-12-02,22:34:31.000,336,11098123,-795,0,1764714870,15164.801563859997,141.07628256000316,50698.980695280006 2025-12-02,22:34:32.000,336,11098168,-795,0,1764714871,15164.707255519992,141.09038082000188,50699.08550208 2025-12-02,22:34:33.000,336,11098114,-795,0,1764714872,15164.612947180001,141.13972473000467,50698.96672104 2025-12-02,22:34:34.000,336,11098204,-795,0,1764714873,15164.572529320001,141.12562646999868,50698.97370816001 2025-12-02,22:34:35.000,336,11098188,-795,0,1764714874,15164.538847769996,141.1679212500021,50699.029605120006 2025-12-02,22:34:36.000,336,11098218,-795,0,1764714875,15164.458012049996,141.23841255000298,50699.078514960005 2025-12-02,22:34:37.000,336,11098170,-715,0,1764714876,15164.40412156999,141.18201951000083,50698.9876824 2025-12-02,22:34:38.000,336,11098117,-795,0,1764714877,15164.30981323,141.19611776999955,50699.04357936 2025-12-02,22:34:39.000,336,11098193,-795,0,1764714878,15164.22897751,141.22431429000426,50699.10646344 2025-12-02,22:34:40.000,336,11098123,-795,0,1764714879,15164.175087029995,141.16087212000275,50699.08550208 2025-12-02,22:34:41.000,336,11098125,-795,0,1764714880,15164.053833449994,141.2172651600049,50699.02261800001 2025-12-02,22:34:42.000,336,11098139,-795,0,1764714881,15163.97973403999,141.1890686400002,50699.07152784001 2025-12-02,22:34:43.000,336,11098172,-795,0,1764714882,15163.912370939994,141.16087212000275,50699.07152784001 2025-12-02,22:34:44.000,336,11098163,-795,0,1764714883,15163.865216769998,141.14677386000403,50699.07152784001 2025-12-02,22:34:45.000,336,11098132,-795,0,1764714884,15163.818062599988,141.1890686400002,50699.11345056 2025-12-02,22:34:46.000,336,11098138,-795,0,1764714885,15163.730490569993,141.23841255000298,50699.08550208 2025-12-02,22:34:47.000,336,11098207,-795,0,1764714886,15163.710281639993,141.17497038000147,50699.10646344 2025-12-02,22:34:48.000,336,11098182,-795,0,1764714887,15163.683336399998,141.1890686400002,50699.127424800005 2025-12-02,22:34:49.000,336,11098191,-795,0,1764714888,15163.710281639993,141.21021602999826,50699.12043768001 2025-12-02,22:34:50.000,336,11098098,-795,0,1764714889,15163.636182230002,141.1679212500021,50699.0575536 2025-12-02,22:34:51.000,336,11098135,-795,0,1764714890,15163.595764370002,141.18201951000083,50699.14139904001 2025-12-02,22:34:52.000,336,11098151,-795,0,1764714891,15163.636182230002,141.2666090700004,50699.09947632001 2025-12-02,22:34:53.000,336,11098201,-795,0,1764714892,15163.669863779993,141.30185472000448,50699.10646344 2025-12-02,22:34:54.000,336,11098148,-795,0,1764714893,15163.696809020003,141.38644428000407,50699.14139904001 2025-12-02,22:34:55.000,336,11098183,-795,0,1764714894,15163.696809020003,141.3793951500047,50699.11345056 2025-12-02,22:34:56.000,336,11098110,-795,0,1764714895,15163.750699499993,141.48513210000237,50699.08550208 2025-12-02,22:34:57.000,336,11098189,-795,0,1764714896,15163.845007839998,141.55562340000324,50699.07152784001 2025-12-02,22:34:58.000,336,11098252,-795,0,1764714897,15163.905634629999,141.64021296000283,50698.96672104 2025-12-02,22:34:59.000,336,11098173,-795,0,1764714898,15163.939316179989,141.76709729999857,50699.09947632001 2025-12-02,22:35:00.000,336,11098100,-795,0,1764714899,15164.04709714,141.7600481699992,50699.07152784001 2025-12-02,22:35:01.000,336,11098151,-795,0,1764714900,15164.10098761999,141.8728342500035,50699.07152784001 2025-12-02,22:35:02.000,336,11098167,-795,0,1764714901,15164.134669169995,141.9715220700018,50699.00165664001 2025-12-02,22:35:03.000,336,11098166,-795,0,1764714902,15164.195295959995,142.07020989000011,50699.02261800001 2025-12-02,22:35:04.000,336,11098123,-795,0,1764714903,15164.26939537,142.21119249000185,50699.01563088 2025-12-02,22:35:05.000,336,11098094,-795,0,1764714904,15164.26265905999,142.22529075000057,50698.99466952 2025-12-02,22:35:06.000,336,11098133,-795,0,1764714905,15164.28286798999,142.33102769999823,50698.9876824 2025-12-02,22:35:07.000,336,11098064,-635,0,1764714906,15164.24918644,142.42266639000445,50698.96672104 2025-12-02,22:35:08.000,336,11098240,-795,0,1764714907,15164.215504889995,142.50020682000468,50698.980695280006 2025-12-02,22:35:09.000,336,11098152,-795,0,1764714908,15164.10098761999,142.5777472500049,50698.980695280006 2025-12-02,22:35:10.000,336,11098127,-795,0,1764714909,15164.114460239995,142.6764350700032,50698.93877256 2025-12-02,22:35:11.000,336,11098092,-795,0,1764714910,15163.952788799994,142.6623368100045,50698.92479832 2025-12-02,22:35:12.000,336,11098158,-795,0,1764714911,15163.912370939994,142.70463159000064,50698.81999152 2025-12-02,22:35:13.000,336,11098192,-795,0,1764714912,15163.871953079994,142.78217202000087,50698.88986272 2025-12-02,22:35:14.000,336,11098115,-795,0,1764714913,15163.797853669988,142.7610246300028,50698.861914240006 2025-12-02,22:35:15.000,336,11098101,-795,0,1764714914,15163.676600090002,142.7751228900015,50698.92479832 2025-12-02,22:35:16.000,336,11098092,-795,0,1764714915,15163.676600090002,142.8244668000043,50698.959733920005 2025-12-02,22:35:17.000,336,11098188,-795,0,1764714916,15163.602500679997,142.8103685399983,50699.06454072 2025-12-02,22:35:18.000,336,11098130,-795,0,1764714917,15163.501456029997,142.78922115000023,50699.12043768001 2025-12-02,22:35:19.000,336,11098222,-795,0,1764714918,15163.440829239997,142.80331940999895,50699.07152784001 2025-12-02,22:35:20.000,336,11098067,-795,0,1764714919,15163.454301860002,142.8244668000043,50699.07152784001 2025-12-02,22:35:21.000,336,11098264,-795,0,1764714920,15163.427356619992,142.7751228900015,50699.127424800005 2025-12-02,22:35:22.000,336,11098210,-795,0,1764714921,15163.413884000001,142.81741766999767,50699.078514960005 2025-12-02,22:35:23.000,336,11098134,-795,0,1764714922,15163.454301860002,142.7962702799996,50699.13441192 2025-12-02,22:35:24.000,336,11098201,-795,0,1764714923,15163.454301860002,142.7610246300028,50699.1623604 2025-12-02,22:35:25.000,336,11098168,-795,0,1764714924,15163.474510790002,142.83856506000302,50699.127424800005 2025-12-02,22:35:26.000,336,11098127,-795,0,1764714925,15163.548610199992,142.7962702799996,50699.08550208 2025-12-02,22:35:27.000,336,11098139,-795,0,1764714926,15163.602500679997,142.86676158000046,50699.05056648001 2025-12-02,22:35:28.000,336,11098207,-795,0,1764714927,15163.622709609997,142.8103685399983,50699.008643760004 2025-12-02,22:35:29.000,336,11098117,-795,0,1764714928,15163.723754259998,142.8597124500011,50698.9876824 2025-12-02,22:35:30.000,336,11098018,-795,0,1764714929,15163.777644739988,142.9090563600039,50698.9178112 2025-12-02,22:35:31.000,336,11098067,-795,0,1764714930,15163.838271529989,143.0077441800022,50698.93178544001 2025-12-02,22:35:32.000,336,11098097,-795,0,1764714931,15163.905634629999,143.0077441800022,50698.85492712001 2025-12-02,22:35:33.000,336,11098172,-795,0,1764714932,15164.006679279999,143.14167765000457,50698.9178112 2025-12-02,22:35:34.000,336,11098124,-795,0,1764714933,15163.966261419999,143.17692330000136,50698.861914240006 2025-12-02,22:35:35.000,336,11098147,-795,0,1764714934,15164.074042379994,143.22626721000415,50698.88986272 2025-12-02,22:35:36.000,336,11098136,-795,0,1764714935,15164.087515,143.33200416000182,50698.87588848 2025-12-02,22:35:37.000,336,11098066,-795,0,1764714936,15164.094251309994,143.33200416000182,50698.87588848 2025-12-02,22:35:38.000,336,11098169,-795,0,1764714937,15164.12119654999,143.43069198000012,50698.81999152 2025-12-02,22:35:39.000,336,11098174,-795,0,1764714938,15164.10098761999,143.5152815399997,50698.910824080005 2025-12-02,22:35:40.000,336,11098186,-795,0,1764714939,15164.087515,143.62101849000464,50698.861914240006 2025-12-02,22:35:41.000,336,11098178,-795,0,1764714940,15163.993206659994,143.60692022999865,50698.88287560001 2025-12-02,22:35:42.000,336,11098036,-795,0,1764714941,15163.959525109989,143.5646254500025,50698.840952880004 2025-12-02,22:35:43.000,336,11098153,-795,0,1764714942,15163.912370939994,143.6633132700008,50698.93877256 2025-12-02,22:35:44.000,336,11098137,-795,0,1764714943,15163.905634629999,143.68446065999888,50698.99466952 2025-12-02,22:35:45.000,336,11098068,-795,0,1764714944,15163.811326289993,143.74790283000038,50698.88986272 2025-12-02,22:35:46.000,336,11098100,-795,0,1764714945,15163.737226879988,143.79019761000382,50699.02261800001 2025-12-02,22:35:47.000,336,11098085,-795,0,1764714946,15163.642918539997,143.77609934999782,50698.93877256 2025-12-02,22:35:48.000,336,11098153,-795,0,1764714947,15163.568819129992,143.79724674000317,50698.9876824 2025-12-02,22:35:49.000,336,11098085,-795,0,1764714948,15163.582291749997,143.80429587000253,50698.94575968 2025-12-02,22:35:50.000,336,11098161,-795,0,1764714949,15163.541873889997,143.86773804000404,50698.9876824 2025-12-02,22:35:51.000,336,11098215,-795,0,1764714950,15163.447565549992,143.88888543000212,50698.87588848 2025-12-02,22:35:52.000,336,11098182,-795,0,1764714951,15163.474510790002,143.92413107999892,50698.92479832 2025-12-02,22:35:53.000,336,11098104,-795,0,1764714952,15163.481247099997,144.02986803000385,50698.980695280006 2025-12-02,22:35:54.000,336,11098131,-795,0,1764714953,15163.413884000001,144.01576976999786,50698.93877256 2025-12-02,22:35:55.000,336,11098194,-795,0,1764714954,15163.400411379997,144.11445759000344,50698.861914240006 2025-12-02,22:35:56.000,336,11098187,-795,0,1764714955,15163.487983409992,144.1567523699996,50698.910824080005 2025-12-02,22:35:57.000,336,11098094,-795,0,1764714956,15163.454301860002,144.21314541000174,50698.96672104 2025-12-02,22:35:58.000,336,11098136,-795,0,1764714957,15163.386938759992,144.27658758000325,50698.90383696001 2025-12-02,22:35:59.000,336,11098083,-795,0,1764714958,15163.400411379997,144.36117714000284,50698.861914240006 2025-12-02,22:36:00.000,336,11098049,-795,0,1764714959,15163.386938759992,144.36117714000284,50698.93877256 2025-12-02,22:36:01.000,336,11098073,-795,0,1764714960,15163.238739939996,144.43871757000306,50698.99466952 2025-12-02,22:36:02.000,336,11098054,-795,0,1764714961,15163.19158577,144.5162580000033,50698.96672104 2025-12-02,22:36:03.000,336,11098215,-795,0,1764714962,15163.13095898,144.45281583000178,50698.95274680001 2025-12-02,22:36:04.000,336,11098084,-795,0,1764714963,15162.976023849995,144.48806147999858,50699.0575536 2025-12-02,22:36:05.000,336,11098097,-795,0,1764714964,15162.854770269994,144.530356260002,50698.97370816001 2025-12-02,22:36:06.000,336,11098100,-795,0,1764714965,15162.78067085999,144.45986496000114,50698.96672104 2025-12-02,22:36:07.000,336,11098146,-795,0,1764714966,15162.699835139989,144.47396321999986,50698.980695280006 2025-12-02,22:36:08.000,336,11098133,-795,0,1764714967,15162.639208349989,144.50215974000457,50698.99466952 2025-12-02,22:36:09.000,336,11098186,-795,0,1764714968,15162.517954769988,144.5797001700048,50699.08550208 2025-12-02,22:36:10.000,336,11098190,-795,0,1764714969,15162.416910120002,144.59379843000352,50699.0575536 2025-12-02,22:36:11.000,336,11098110,-795,0,1764714970,15162.369755949992,144.67133886000374,50699.078514960005 2025-12-02,22:36:12.000,336,11098197,-795,0,1764714971,15162.336074400002,144.69248625000182,50699.0575536 2025-12-02,22:36:13.000,336,11098198,-795,0,1764714972,15162.288920229992,144.88986188999843,50699.0924892 2025-12-02,22:36:14.000,336,11098103,-795,0,1764714973,15162.261974989997,144.96740231999866,50699.02261800001 2025-12-02,22:36:15.000,336,11098096,-795,0,1764714974,15162.255238680002,145.0731392700036,50698.99466952 2025-12-02,22:36:16.000,336,11098099,-795,0,1764714975,15162.214820820001,145.1718270900019,50698.9876824 2025-12-02,22:36:17.000,336,11098137,-795,0,1764714976,15162.268711299992,145.24936752000212,50698.99466952 2025-12-02,22:36:18.000,336,11098091,-795,0,1764714977,15162.282183919997,145.4185466400013,50698.9178112 2025-12-02,22:36:19.000,336,11098081,-795,0,1764714978,15162.235029750002,145.5172344599996,50698.959733920005 2025-12-02,22:36:20.000,336,11098130,-795,0,1764714979,15162.208084509992,145.65821706000133,50698.861914240006 2025-12-02,22:36:21.000,336,11098133,-795,0,1764714980,15162.187875579992,145.71461010000348,50698.90383696001 2025-12-02,22:36:22.000,336,11098135,-795,0,1764714981,15162.154194030001,145.83444530999986,50698.86890136 2025-12-02,22:36:23.000,336,11098149,-795,0,1764714982,15162.174402960001,145.95428052000352,50698.82697864 2025-12-02,22:36:24.000,336,11098148,-795,0,1764714983,15162.160930339996,145.96132965000288,50698.78505592001 2025-12-02,22:36:25.000,336,11098144,-795,0,1764714984,15162.133985100001,146.03182095000375,50698.83396576001 2025-12-02,22:36:26.000,336,11098159,-795,0,1764714985,15162.107039859991,146.08821398999862,50698.81999152 2025-12-02,22:36:27.000,336,11098129,-795,0,1764714986,15161.999258899996,146.15165616000013,50698.83396576001 2025-12-02,22:36:28.000,336,11098161,-795,0,1764714987,15161.958841039996,146.1869018100042,50698.88986272 2025-12-02,22:36:29.000,336,11098100,-795,0,1764714988,15161.918423179995,146.20100007000292,50698.85492712001 2025-12-02,22:36:30.000,336,11098145,-795,0,1764714989,15161.75001543,146.22919659000036,50698.813004400006 2025-12-02,22:36:31.000,336,11098115,-795,0,1764714990,15161.64223446999,146.24329484999907,50698.72915896 2025-12-02,22:36:32.000,336,11098103,-795,0,1764714991,15161.541189819989,146.3208352799993,50698.75012032 2025-12-02,22:36:33.000,336,11098169,-795,0,1764714992,15161.467090409998,146.35608093000337,50698.85492712001 2025-12-02,22:36:34.000,336,11098142,-795,0,1764714993,15161.318891589988,146.39837570999953,50698.95274680001 2025-12-02,22:36:35.000,336,11098113,-795,0,1764714994,15161.197638010002,146.41952310000488,50698.97370816001 2025-12-02,22:36:36.000,336,11098171,-795,0,1764714995,15161.042702879997,146.39837570999953,50699.0575536 2025-12-02,22:36:37.000,336,11098115,-795,0,1764714996,15160.995548710001,146.41952310000488,50699.0575536 2025-12-02,22:36:38.000,336,11098210,-795,0,1764714997,15160.820404649996,146.5323091800019,50699.14139904001 2025-12-02,22:36:39.000,336,11098152,-795,0,1764714998,15160.70588737999,146.56050569999934,50699.13441192 2025-12-02,22:36:40.000,336,11098132,-795,0,1764714999,15160.62505165999,146.46181788000104,50699.07152784001 2025-12-02,22:36:41.000,336,11098068,-795,0,1764715000,15160.537479629995,146.51116179000383,50699.04357936 2025-12-02,22:36:42.000,336,11098074,-795,0,1764715001,15160.46338021999,146.5816530900047,50699.127424800005 2025-12-02,22:36:43.000,336,11098202,-795,0,1764715002,15160.47011653,146.6168987400015,50699.11345056 2025-12-02,22:36:44.000,336,11098096,-795,0,1764715003,15160.42969867,146.63804612999957,50699.04357936 2025-12-02,22:36:45.000,336,11098082,-795,0,1764715004,15160.42296235999,146.65214438999828,50699.078514960005 2025-12-02,22:36:46.000,336,11098149,-795,0,1764715005,15160.40275342999,146.70148830000107,50698.980695280006 2025-12-02,22:36:47.000,336,11098162,-795,0,1764715006,15160.50379807999,146.75083221000386,50699.00165664001 2025-12-02,22:36:48.000,336,11098120,-795,0,1764715007,15160.48358914999,146.83542177000345,50698.96672104 2025-12-02,22:36:49.000,336,11098190,-795,0,1764715008,15160.54421593999,146.87066742000025,50698.90383696001 2025-12-02,22:36:50.000,336,11098139,-795,0,1764715009,15160.57116118,146.89181480999832,50698.88287560001 2025-12-02,22:36:51.000,336,11098086,-795,0,1764715010,15160.59137011,146.9623061099992,50698.85492712001 2025-12-02,22:36:52.000,336,11098142,-795,0,1764715011,15160.64526058999,146.98345350000454,50698.71518472001 2025-12-02,22:36:53.000,336,11098192,-795,0,1764715012,15160.678942139995,147.03984653999942,50698.80601728001 2025-12-02,22:36:54.000,336,11098204,-795,0,1764715013,15160.70588737999,147.13853435999772,50698.73614608001 2025-12-02,22:36:55.000,336,11098175,-795,0,1764715014,15160.69241476,147.23017305000394,50698.68723624001 2025-12-02,22:36:56.000,336,11098144,-795,0,1764715015,15160.68567844999,147.25836957000138,50698.7780688 2025-12-02,22:36:57.000,336,11098129,-795,0,1764715016,15160.6519969,147.35705738999968,50698.68723624001 2025-12-02,22:36:58.000,336,11098140,-795,0,1764715017,15160.557688559995,147.32886087000225,50698.63832640001 2025-12-02,22:36:59.000,336,11098224,-795,0,1764715018,15160.476852839995,147.40640130000247,50698.61736504001 2025-12-02,22:37:00.000,336,11098223,-795,0,1764715019,15160.49032546,147.49099086000206,50698.6033908 2025-12-02,22:37:01.000,336,11098192,-795,0,1764715020,15160.42969867,147.5332856399982,50698.6033908 2025-12-02,22:37:02.000,336,11098165,-795,0,1764715021,15160.355599259994,147.56148216000292,50698.68723624001 2025-12-02,22:37:03.000,336,11098140,-795,0,1764715022,15160.261290919989,147.60377693999908,50698.59640368001 2025-12-02,22:37:04.000,336,11098232,-795,0,1764715023,15160.140037339988,147.6178751999978,50698.743133200005 2025-12-02,22:37:05.000,336,11098174,-795,0,1764715024,15160.038992690002,147.56148216000292,50698.68024912 2025-12-02,22:37:06.000,336,11098079,-795,0,1764715025,15159.931211729992,147.52623650999885,50698.59640368001 2025-12-02,22:37:07.000,336,11098089,-795,0,1764715026,15159.836903390002,147.54033477000485,50698.58941656 2025-12-02,22:37:08.000,336,11098095,-795,0,1764715027,15159.863848629997,147.60377693999908,50698.65928776 2025-12-02,22:37:09.000,336,11098190,-795,0,1764715028,15159.783012909997,147.56853129000228,50698.70121048 2025-12-02,22:37:10.000,336,11098125,-795,0,1764715029,15159.688704569991,147.56148216000292,50698.7081976 2025-12-02,22:37:11.000,336,11098134,-755,0,1764715030,15159.655023020001,147.5473839000042,50698.56845520001 2025-12-02,22:37:12.000,336,11098156,-795,0,1764715031,15159.648286709991,147.6460717200025,50698.58242944 2025-12-02,22:37:13.000,336,11098115,-795,0,1764715032,15159.661759329996,147.56148216000292,50698.56146808 2025-12-02,22:37:14.000,336,11098098,-795,0,1764715033,15159.688704569991,147.6460717200025,50698.63133928 2025-12-02,22:37:15.000,336,11098179,-795,0,1764715034,15159.756067670001,147.7659069299989,50698.575442320005 2025-12-02,22:37:16.000,336,11098198,-795,0,1764715035,15159.809958149992,147.75180867000017,50698.526532480006 2025-12-02,22:37:17.000,336,11098232,-795,0,1764715036,15159.830167079992,147.7447595400008,50698.54050672 2025-12-02,22:37:18.000,336,11098133,-795,0,1764715037,15159.877321250002,147.85754561999784,50698.49159688 2025-12-02,22:37:19.000,336,11098225,-795,0,1764715038,15159.890793869992,147.85049648999848,50698.575442320005 2025-12-02,22:37:20.000,336,11098094,-795,0,1764715039,15159.911002799992,147.85754561999784,50698.575442320005 2025-12-02,22:37:21.000,336,11098073,-795,0,1764715040,15159.897530180002,147.90688953000063,50698.505571120004 2025-12-02,22:37:22.000,336,11098167,-795,0,1764715041,15159.830167079992,147.87164388000383,50698.38679008 2025-12-02,22:37:23.000,336,11098101,-795,0,1764715042,15159.843639699997,147.89984040000127,50698.27499616 2025-12-02,22:37:24.000,336,11098199,-795,0,1764715043,15159.857112320002,147.88574214000255,50698.358841600006 2025-12-02,22:37:25.000,336,11098057,-795,0,1764715044,15159.776276600001,147.9280369199987,50698.40076432001 2025-12-02,22:37:26.000,336,11098243,-795,0,1764715045,15159.735858740001,147.91393865999999,50698.42172568 2025-12-02,22:37:27.000,336,11098081,-795,0,1764715046,15159.735858740001,147.89984040000127,50698.358841600006 2025-12-02,22:37:28.000,336,11098163,-795,0,1764715047,15159.688704569991,147.90688953000063,50698.38679008 2025-12-02,22:37:29.000,336,11098187,-795,0,1764715048,15159.655023020001,147.93508604999806,50698.38679008 2025-12-02,22:37:30.000,336,11098170,-795,0,1764715049,15159.729122429992,147.99852821999957,50698.4636484 2025-12-02,22:37:31.000,336,11098174,-795,0,1764715050,15159.63481409,148.01967560999765,50698.40076432001 2025-12-02,22:37:32.000,336,11098201,-795,0,1764715051,15159.607868849991,148.02672474000428,50698.337880240004 2025-12-02,22:37:33.000,336,11098249,-795,0,1764715052,15159.607868849991,148.01967560999765,50698.29595752 2025-12-02,22:37:34.000,336,11098094,-795,0,1764715053,15159.681968259996,148.13246169000195,50698.38679008 2025-12-02,22:37:35.000,336,11098149,-715,0,1764715054,15159.688704569991,148.11131430000387,50698.323906 2025-12-02,22:37:36.000,336,11098085,-795,0,1764715055,15159.648286709991,148.16065820999938,50698.27499616 2025-12-02,22:37:37.000,336,11098065,-795,0,1764715056,15159.628077779991,148.09721603999787,50698.240060560005 2025-12-02,22:37:38.000,336,11098158,-795,0,1764715057,15159.668495639991,148.1254125600026,50698.19813784 2025-12-02,22:37:39.000,336,11098081,-795,0,1764715058,15159.722386119996,148.21705125000153,50698.2190992 2025-12-02,22:37:40.000,336,11098146,-795,0,1764715059,15159.702177189996,148.21000212000217,50698.18416360001 2025-12-02,22:37:41.000,336,11098171,-795,0,1764715060,15159.729122429992,148.15360908000002,50698.17717648 2025-12-02,22:37:42.000,336,11098133,-795,0,1764715061,15159.803221839997,148.21000212000217,50698.26800904 2025-12-02,22:37:43.000,336,11098155,-795,0,1764715062,15159.796485530002,148.2241003800009,50698.170189360004 2025-12-02,22:37:44.000,336,11098163,-795,0,1764715063,15159.843639699997,148.18180560000474,50698.149228 2025-12-02,22:37:45.000,336,11098076,-795,0,1764715064,15159.843639699997,148.21705125000153,50698.072369680005 2025-12-02,22:37:46.000,336,11098082,-795,0,1764715065,15159.877321250002,148.23114951000025,50698.12826664 2025-12-02,22:37:47.000,336,11098170,-795,0,1764715066,15159.816694460002,148.16770733999874,50698.142240880006 2025-12-02,22:37:48.000,336,11098136,-675,0,1764715067,15159.924475419997,148.2241003800009,50698.16320224001 2025-12-02,22:37:49.000,336,11098200,-795,0,1764715068,15159.931211729992,148.23114951000025,50698.10730528 2025-12-02,22:37:50.000,336,11098111,-795,0,1764715069,15159.877321250002,148.15360908000002,50698.13525376001 2025-12-02,22:37:51.000,336,11098125,-795,0,1764715070,15159.857112320002,148.1395108200013,50698.18416360001 2025-12-02,22:37:52.000,336,11098171,-795,0,1764715071,15159.857112320002,148.13246169000195,50698.08634392 2025-12-02,22:37:53.000,336,11098229,-795,0,1764715072,15159.870584939992,148.1747564699981,50698.12826664 2025-12-02,22:37:54.000,336,11098214,-795,0,1764715073,15159.830167079992,148.19590386000345,50698.12826664 2025-12-02,22:37:55.000,336,11098203,-795,0,1764715074,15159.823430769997,148.1395108200013,50698.09333104001 2025-12-02,22:37:56.000,336,11098121,-795,0,1764715075,15159.857112320002,148.19590386000345,50698.0793568 2025-12-02,22:37:57.000,336,11098096,-795,0,1764715076,15159.803221839997,148.21705125000153,50698.16320224001 2025-12-02,22:37:58.000,336,11098116,-795,0,1764715077,15159.789749219992,148.26639516000432,50698.11429240001 2025-12-02,22:37:59.000,336,11098179,-795,0,1764715078,15159.769540289992,148.2381986399996,50698.0793568 2025-12-02,22:38:00.000,336,11098110,-795,0,1764715079,15159.789749219992,148.2029529900028,50698.15621512 2025-12-02,22:38:01.000,336,11098192,-795,0,1764715080,15159.836903390002,148.26639516000432,50698.11429240001 2025-12-02,22:38:02.000,336,11098149,-795,0,1764715081,15159.796485530002,148.30164081000112,50698.10730528 2025-12-02,22:38:03.000,336,11098180,-795,0,1764715082,15159.884057559997,148.2875425500024,50698.11429240001 2025-12-02,22:38:04.000,336,11098128,-715,0,1764715083,15159.911002799992,148.34393559000455,50698.20512496 2025-12-02,22:38:05.000,336,11098224,-795,0,1764715084,15159.931211729992,148.28049342000304,50698.10730528 2025-12-02,22:38:06.000,336,11098229,-795,0,1764715085,15159.971629589993,148.37213211000198,50698.08634392 2025-12-02,22:38:07.000,336,11098155,-795,0,1764715086,15159.985102209997,148.46377080000093,50698.0793568 2025-12-02,22:38:08.000,336,11098114,-795,0,1764715087,15160.012047449993,148.4355742800035,50698.08634392 2025-12-02,22:38:09.000,336,11098180,-795,0,1764715088,15160.086146859998,148.52016384000308,50698.03743408 2025-12-02,22:38:10.000,336,11098137,-795,0,1764715089,15160.126564719998,148.56245861999923,50698.06538256001 2025-12-02,22:38:11.000,336,11098094,-795,0,1764715090,15160.153509959993,148.5977042700033,50697.93262728 2025-12-02,22:38:12.000,336,11098182,-795,0,1764715091,15160.180455199989,148.5836060100046,50697.91166592 2025-12-02,22:38:13.000,336,11098115,-795,0,1764715092,15160.173718889993,148.62590079000074,50697.89769168001 2025-12-02,22:38:14.000,336,11098144,-795,0,1764715093,15160.160246269988,148.66819557000417,50697.91865304 2025-12-02,22:38:15.000,336,11098081,-795,0,1764715094,15160.126564719998,148.6611464400048,50697.98852424 2025-12-02,22:38:16.000,336,11098132,-795,0,1764715095,15160.079410549988,148.6329499200001,50697.87673032001 2025-12-02,22:38:17.000,336,11098164,-795,0,1764715096,15160.045728999998,148.7316377399984,50697.953588640004 2025-12-02,22:38:18.000,336,11098188,-755,0,1764715097,15159.944684349997,148.6963920900016,50697.96756288001 2025-12-02,22:38:19.000,336,11098115,-795,0,1764715098,15159.863848629997,148.6963920900016,50697.91166592 2025-12-02,22:38:20.000,336,11098140,-795,0,1764715099,15159.783012909997,148.7175394799997,50698.002498480004 2025-12-02,22:38:21.000,336,11098057,-795,0,1764715100,15159.661759329996,148.7316377399984,50697.98852424 2025-12-02,22:38:22.000,336,11098148,-795,0,1764715101,15159.52703312999,148.6963920900016,50698.023459840006 2025-12-02,22:38:23.000,336,11098234,-795,0,1764715102,15159.52703312999,148.6963920900016,50697.91865304 2025-12-02,22:38:24.000,336,11098180,-795,0,1764715103,15159.500087889995,148.66819557000417,50697.96756288001 2025-12-02,22:38:25.000,336,11098124,-795,0,1764715104,15159.399043239995,148.60475340000266,50697.953588640004 2025-12-02,22:38:26.000,336,11098166,-795,0,1764715105,15159.358625379995,148.63999904999946,50698.002498480004 2025-12-02,22:38:27.000,336,11098182,-795,0,1764715106,15159.372098,148.67524470000353,50697.99551136001 2025-12-02,22:38:28.000,336,11098149,-795,0,1764715107,15159.318207519995,148.6611464400048,50697.98153712 2025-12-02,22:38:29.000,336,11098205,-795,0,1764715108,15159.28452596999,148.70344122000097,50698.03743408 2025-12-02,22:38:30.000,336,11098192,-795,0,1764715109,15159.26431703999,148.70344122000097,50698.05839544 2025-12-02,22:38:31.000,336,11098144,-795,0,1764715110,15159.297998589995,148.61180253000202,50698.0793568 2025-12-02,22:38:32.000,336,11098183,-795,0,1764715111,15159.318207519995,148.70344122000097,50698.06538256001 2025-12-02,22:38:33.000,336,11098189,-795,0,1764715112,15159.30473489999,148.71049035000033,50698.16320224001 2025-12-02,22:38:34.000,336,11098126,-795,0,1764715113,15159.30473489999,148.7316377399984,50698.11429240001 2025-12-02,22:38:35.000,336,11098090,-795,0,1764715114,15159.36536168999,148.71049035000033,50698.05140832 2025-12-02,22:38:36.000,336,11098108,-795,0,1764715115,15159.372098,148.7316377399984,50698.002498480004 2025-12-02,22:38:37.000,336,11098197,-795,0,1764715116,15159.358625379995,148.78803078000055,50698.0793568 2025-12-02,22:38:38.000,336,11098208,-795,0,1764715117,15159.42598847999,148.83737469000334,50698.072369680005 2025-12-02,22:38:39.000,336,11098145,-795,0,1764715118,15159.44619740999,148.816227299998,50697.94660152001 2025-12-02,22:38:40.000,336,11098185,-795,0,1764715119,15159.49335158,148.80917816999863,50698.06538256001 2025-12-02,22:38:41.000,336,11098147,-795,0,1764715120,15159.47314265,148.83032556000398,50698.01647272001 2025-12-02,22:38:42.000,336,11098082,-635,0,1764715121,15159.500087889995,148.85147295000206,50697.96756288001 2025-12-02,22:38:43.000,336,11098119,-795,0,1764715122,15159.49335158,148.86557121000078,50697.953588640004 2025-12-02,22:38:44.000,336,11098132,-795,0,1764715123,15159.48661526999,148.86557121000078,50698.0094856 2025-12-02,22:38:45.000,336,11098159,-795,0,1764715124,15159.41251586,148.93606251000165,50697.88371744 2025-12-02,22:38:46.000,336,11098175,-795,0,1764715125,15159.43272479,148.93606251000165,50697.92564016001 2025-12-02,22:38:47.000,336,11098079,-795,0,1764715126,15159.372098,148.88671859999886,50697.86275608 2025-12-02,22:38:48.000,336,11098216,-795,0,1764715127,15159.277789659995,148.9783572899978,50697.89769168001 2025-12-02,22:38:49.000,336,11098192,-795,0,1764715128,15159.28452596999,148.99950468000316,50697.89769168001 2025-12-02,22:38:50.000,336,11098140,-795,0,1764715129,15159.20369024999,148.98540642000444,50697.855768960006 2025-12-02,22:38:51.000,336,11098073,-795,0,1764715130,15159.170008699999,149.03475032999995,50697.81384624 2025-12-02,22:38:52.000,336,11098169,-795,0,1764715131,15159.217162869994,149.11933988999954,50697.7649364 2025-12-02,22:38:53.000,336,11098152,-795,0,1764715132,15159.22389917999,149.16868380000233,50697.855768960006 2025-12-02,22:38:54.000,336,11098207,-795,0,1764715133,15159.217162869994,149.1545855400036,50697.81384624 2025-12-02,22:38:55.000,336,11098186,-795,0,1764715134,15159.136327149994,149.27442075,50697.77192352 2025-12-02,22:38:56.000,336,11098085,-755,0,1764715135,15159.068964049999,149.2532733600019,50697.77192352 2025-12-02,22:38:57.000,336,11098195,-795,0,1764715136,15159.082436669989,149.33081379000214,50697.77891064001 2025-12-02,22:38:58.000,336,11098220,-795,0,1764715137,15159.068964049999,149.3378629200015,50697.785897760004 2025-12-02,22:38:59.000,336,11098168,-795,0,1764715138,15159.021809879989,149.3872068300043,50697.75794928001 2025-12-02,22:39:00.000,336,11098129,-795,0,1764715139,15159.048755119999,149.401305090003,50697.64615536 2025-12-02,22:39:01.000,336,11098230,-795,0,1764715140,15159.028546189998,149.40835422000237,50697.667116720004 2025-12-02,22:39:02.000,336,11098141,-795,0,1764715141,15158.994864639993,149.4365507399998,50697.688078080006 2025-12-02,22:39:03.000,336,11098079,-795,0,1764715142,15158.940974159988,149.45064899999852,50697.68109096001 2025-12-02,22:39:04.000,336,11098115,-795,0,1764715143,15158.934237849993,149.4365507399998,50697.74397504 2025-12-02,22:39:05.000,336,11098172,-795,0,1764715144,15158.880347369988,149.40835422000237,50697.618206880004 2025-12-02,22:39:06.000,336,11098201,-795,0,1764715145,15158.900556299988,149.40835422000237,50697.618206880004 2025-12-02,22:39:07.000,336,11098161,-795,0,1764715146,15158.853402129993,149.4365507399998,50697.667116720004 2025-12-02,22:39:08.000,336,11098121,-795,0,1764715147,15158.846665819998,149.42950161000044,50697.625194 2025-12-02,22:39:09.000,336,11098175,-795,0,1764715148,15158.860138439988,149.50704204000067,50697.65314248 2025-12-02,22:39:10.000,336,11098104,-795,0,1764715149,15158.893819989993,149.56343508000282,50697.64615536 2025-12-02,22:39:11.000,336,11098171,-795,0,1764715150,15158.853402129993,149.57048421000218,50697.59025840001 2025-12-02,22:39:12.000,336,11098184,-795,0,1764715151,15158.812984269993,149.57048421000218,50697.61121976001 2025-12-02,22:39:13.000,336,11098170,-795,0,1764715152,15158.806247959998,149.6198281199977,50697.63218112001 2025-12-02,22:39:14.000,336,11098166,-795,0,1764715153,15158.799511650002,149.5845824700009,50697.639168240006 2025-12-02,22:39:15.000,336,11098138,-795,0,1764715154,15158.718675930002,149.57753334000154,50697.73000080001 2025-12-02,22:39:16.000,336,11098137,-795,0,1764715155,15158.664785449997,149.56343508000282,50697.68109096001 2025-12-02,22:39:17.000,336,11098150,-795,0,1764715156,15158.610894969992,149.60572985999897,50697.71602656 2025-12-02,22:39:18.000,336,11098260,-795,0,1764715157,15158.530059249992,149.57753334000154,50697.667116720004 2025-12-02,22:39:19.000,336,11098114,-795,0,1764715158,15158.503114009996,149.56343508000282,50697.71602656 2025-12-02,22:39:20.000,336,11098182,-795,0,1764715159,15158.455959840001,149.51409117000003,50697.72301368 2025-12-02,22:39:21.000,336,11098186,-755,0,1764715160,15158.402069359996,149.56343508000282,50697.67410384 2025-12-02,22:39:22.000,336,11098123,-795,0,1764715161,15158.341442569996,149.5211402999994,50697.70205232 2025-12-02,22:39:23.000,336,11098204,-795,0,1764715162,15158.28755208999,149.44359986999916,50697.67410384 2025-12-02,22:39:24.000,336,11098164,-795,0,1764715163,15158.260606849995,149.50704204000067,50697.57628416 2025-12-02,22:39:25.000,336,11098203,-795,0,1764715164,15158.280815779995,149.47179639000387,50697.618206880004 2025-12-02,22:39:26.000,336,11098153,-795,0,1764715165,15158.301024709996,149.42245248000108,50697.667116720004 2025-12-02,22:39:27.000,336,11098048,-795,0,1764715166,15158.26734315999,149.44359986999916,50697.625194 2025-12-02,22:39:28.000,336,11098195,-795,0,1764715167,15158.27407947,149.44359986999916,50697.64615536 2025-12-02,22:39:29.000,336,11098150,-795,0,1764715168,15158.26734315999,149.42950161000044,50697.61121976001 2025-12-02,22:39:30.000,336,11098172,-795,0,1764715169,15158.260606849995,149.45064899999852,50697.66012960001 2025-12-02,22:39:31.000,336,11098165,-795,0,1764715170,15158.28755208999,149.3731085699983,50697.618206880004 2025-12-02,22:39:32.000,336,11098141,-795,0,1764715171,15158.24713422999,149.4365507399998,50697.56230992001 2025-12-02,22:39:33.000,336,11098187,-795,0,1764715172,15158.33470626,149.42245248000108,50697.61121976001 2025-12-02,22:39:34.000,336,11098195,-795,0,1764715173,15158.341442569996,149.47179639000387,50697.50641296 2025-12-02,22:39:35.000,336,11098181,-795,0,1764715174,15158.35491519,149.44359986999916,50697.520387200006 2025-12-02,22:39:36.000,336,11098129,-795,0,1764715175,15158.381860429996,149.4858946500026,50697.54134856001 2025-12-02,22:39:37.000,336,11098121,-795,0,1764715176,15158.34817887999,149.52818942999875,50697.54134856001 2025-12-02,22:39:38.000,336,11098206,-795,0,1764715177,15158.361651499996,149.5211402999994,50697.50641296 2025-12-02,22:39:39.000,336,11098128,-795,0,1764715178,15158.341442569996,149.5352385599981,50697.50641296 2025-12-02,22:39:40.000,336,11098133,-795,0,1764715179,15158.34817887999,149.56343508000282,50697.46449024001 2025-12-02,22:39:41.000,336,11098165,-795,0,1764715180,15158.37512412,149.60572985999897,50697.46449024001 2025-12-02,22:39:42.000,336,11098224,-795,0,1764715181,15158.35491519,149.59163160000026,50697.40859328 2025-12-02,22:39:43.000,336,11098167,-795,0,1764715182,15158.37512412,149.66917203000048,50697.45750312 2025-12-02,22:39:44.000,336,11098175,-795,0,1764715183,15158.381860429996,149.69031941999856,50697.46449024001 2025-12-02,22:39:45.000,336,11098115,-795,0,1764715184,15158.455959840001,149.78900724000414,50697.50641296 2025-12-02,22:39:46.000,336,11098175,-795,0,1764715185,15158.442487219996,149.81720376000158,50697.46449024001 2025-12-02,22:39:47.000,336,11098247,-795,0,1764715186,15158.455959840001,149.81720376000158,50697.4155804 2025-12-02,22:39:48.000,336,11098142,-795,0,1764715187,15158.462696149996,149.92294070999924,50697.42256752001 2025-12-02,22:39:49.000,336,11098131,-635,0,1764715188,15158.489641389991,149.9299898399986,50697.39461904001 2025-12-02,22:39:50.000,336,11098185,-795,0,1764715189,15158.435750910001,149.98638288000075,50697.4155804 2025-12-02,22:39:51.000,336,11098137,-795,0,1764715190,15158.455959840001,150.00048113999947,50697.33872208 2025-12-02,22:39:52.000,336,11098121,-795,0,1764715191,15158.381860429996,150.08507069999905,50697.44352888001 2025-12-02,22:39:53.000,336,11098095,-795,0,1764715192,15158.489641389991,150.0921198299984,50697.471477360006 2025-12-02,22:39:54.000,336,11098185,-795,0,1764715193,15158.449223529991,150.14851287000056,50697.36667056 2025-12-02,22:39:55.000,336,11098159,-795,0,1764715194,15158.388596739991,150.190807650004,50697.34570920001 2025-12-02,22:39:56.000,336,11098108,-795,0,1764715195,15158.321233639996,150.21900417000143,50697.331734960004 2025-12-02,22:39:57.000,336,11098143,-795,0,1764715196,15158.301024709996,150.21900417000143,50697.29679936001 2025-12-02,22:39:58.000,336,11098123,-795,0,1764715197,15158.301024709996,150.22605330000079,50697.26885088 2025-12-02,22:39:59.000,336,11098206,-795,0,1764715198,15158.280815779995,150.190807650004,50697.21295392 2025-12-02,22:40:00.000,336,11098167,-795,0,1764715199,15158.260606849995,150.27539721000358,50697.26186376 2025-12-02,22:40:01.000,336,11098099,-795,0,1764715200,15158.25387054,150.31769198999973,50697.352696320006 2025-12-02,22:40:02.000,336,11098170,-795,0,1764715201,15158.199980059995,150.303593730001,50697.3107736 2025-12-02,22:40:03.000,336,11098199,-755,0,1764715202,15158.078726479995,150.35998677000316,50697.31776072 2025-12-02,22:40:04.000,336,11098221,-795,0,1764715203,15158.058517549995,150.33179024999845,50697.3806448 2025-12-02,22:40:05.000,336,11098052,-795,0,1764715204,15158.07199017,150.34588851000444,50697.39461904001 2025-12-02,22:40:06.000,336,11098169,-795,0,1764715205,15158.00462706999,150.3247411199991,50697.40859328 2025-12-02,22:40:07.000,336,11098139,-795,0,1764715206,15157.970945519999,150.34588851000444,50697.401606160005 2025-12-02,22:40:08.000,336,11098199,-795,0,1764715207,15157.970945519999,150.38113416000124,50697.39461904001 2025-12-02,22:40:09.000,336,11098114,-795,0,1764715208,15157.970945519999,150.37408503000188,50697.42955464 2025-12-02,22:40:10.000,336,11098119,-795,0,1764715209,15157.917055039994,150.39523241999996,50697.42256752001 2025-12-02,22:40:11.000,336,11098087,-795,0,1764715210,15157.950736589999,150.40228154999932,50697.42955464 2025-12-02,22:40:12.000,336,11098181,-795,0,1764715211,15157.890109799999,150.40933067999867,50697.42256752001 2025-12-02,22:40:13.000,336,11098204,-795,0,1764715212,15157.896846109994,150.36703590000252,50697.35968344 2025-12-02,22:40:14.000,336,11098189,-795,0,1764715213,15157.930527659999,150.41637980999803,50697.401606160005 2025-12-02,22:40:15.000,336,11098224,-755,0,1764715214,15157.94400027999,150.46572372000082,50697.39461904001 2025-12-02,22:40:16.000,336,11098222,-795,0,1764715215,15157.970945519999,150.46572372000082,50697.3806448 2025-12-02,22:40:17.000,336,11098198,-795,0,1764715216,15158.00462706999,150.50801850000425,50697.33872208 2025-12-02,22:40:18.000,336,11098196,-795,0,1764715217,15158.038308619994,150.55736240999977,50697.3806448 2025-12-02,22:40:19.000,336,11098199,-795,0,1764715218,15158.06525385999,150.57850979999785,50697.3806448 2025-12-02,22:40:20.000,336,11098156,-795,0,1764715219,15158.078726479995,150.6630993600047,50697.31776072 2025-12-02,22:40:21.000,336,11098218,-795,0,1764715220,15158.10567171999,150.70539414000086,50697.31776072 2025-12-02,22:40:22.000,336,11098160,-795,0,1764715221,15158.15282589,150.75473805000365,50697.26186376 2025-12-02,22:40:23.000,336,11098121,-795,0,1764715222,15158.18650743999,150.86047500000132,50697.34570920001 2025-12-02,22:40:24.000,336,11098184,-795,0,1764715223,15158.19324375,150.87457326000003,50697.26885088 2025-12-02,22:40:25.000,336,11098190,-795,0,1764715224,15158.260606849995,150.8816223899994,50697.28981224 2025-12-02,22:40:26.000,336,11098171,-795,0,1764715225,15158.240397919995,151.00145760000305,50697.21295392 2025-12-02,22:40:27.000,336,11098095,-675,0,1764715226,15158.20671636999,150.9944084700037,50697.21994104 2025-12-02,22:40:28.000,336,11098060,-795,0,1764715227,15158.260606849995,151.08604716000264,50697.21994104 2025-12-02,22:40:29.000,336,11098145,-795,0,1764715228,15158.17303482,151.08604716000264,50697.3107736 2025-12-02,22:40:30.000,336,11098243,-795,0,1764715229,15158.15282589,151.14244020000478,50697.26885088 2025-12-02,22:40:31.000,336,11098211,-795,0,1764715230,15158.13261696,151.10014542000135,50697.185005440006 2025-12-02,22:40:32.000,336,11098190,-795,0,1764715231,15158.05178124,151.093096290002,50697.17801832001 2025-12-02,22:40:33.000,336,11098147,-795,0,1764715232,15158.07199017,151.10014542000135,50697.08019864 2025-12-02,22:40:34.000,336,11098194,-795,0,1764715233,15157.997890759994,151.17063672000222,50697.136095600006 2025-12-02,22:40:35.000,336,11098122,-795,0,1764715234,15157.957472899994,151.14244020000478,50697.164044080004 2025-12-02,22:40:36.000,336,11098181,-795,0,1764715235,15157.90358241999,151.093096290002,50697.115134240004 2025-12-02,22:40:37.000,336,11098176,-795,0,1764715236,15157.816010389994,151.093096290002,50697.164044080004 2025-12-02,22:40:38.000,336,11098197,-795,0,1764715237,15157.836219319994,151.11424368000007,50697.115134240004 2025-12-02,22:40:39.000,336,11098147,-795,0,1764715238,15157.816010389994,151.0437523799992,50697.15006984 2025-12-02,22:40:40.000,336,11098150,-795,0,1764715239,15157.728438359998,151.08604716000264,50697.21994104 2025-12-02,22:40:41.000,336,11098179,-795,0,1764715240,15157.714965739993,151.05785063999792,50697.2409024 2025-12-02,22:40:42.000,336,11098057,-795,0,1764715241,15157.701493119988,151.03670324999985,50697.164044080004 2025-12-02,22:40:43.000,336,11098212,-795,0,1764715242,15157.741910979988,151.06489977000456,50697.22692816001 2025-12-02,22:40:44.000,336,11098218,-795,0,1764715243,15157.708229429998,151.00145760000305,50697.21994104 2025-12-02,22:40:45.000,336,11098105,-795,0,1764715244,15157.701493119988,150.9803102099977,50697.14308272 2025-12-02,22:40:46.000,336,11098175,-795,0,1764715245,15157.661075259988,150.98735934000433,50697.164044080004 2025-12-02,22:40:47.000,336,11098180,-795,0,1764715246,15157.627393709998,150.96621194999898,50697.14308272 2025-12-02,22:40:48.000,336,11098106,-795,0,1764715247,15157.600448470002,151.0437523799992,50697.1710312 2025-12-02,22:40:49.000,336,11098077,-795,0,1764715248,15157.607184779998,150.95916281999962,50697.185005440006 2025-12-02,22:40:50.000,336,11098146,-795,0,1764715249,15157.580239540002,150.9803102099977,50697.164044080004 2025-12-02,22:40:51.000,336,11098155,-795,0,1764715250,15157.546557989997,151.03670324999985,50697.12910848001 2025-12-02,22:40:52.000,336,11098178,-795,0,1764715251,15157.560030610002,151.07899803000328,50697.15705696001 2025-12-02,22:40:53.000,336,11098116,-795,0,1764715252,15157.560030610002,151.01555586000177,50697.15705696001 2025-12-02,22:40:54.000,336,11098240,-795,0,1764715253,15157.580239540002,151.07194890000392,50697.15006984 2025-12-02,22:40:55.000,336,11098106,-795,0,1764715254,15157.492667509992,151.07899803000328,50697.0312888 2025-12-02,22:40:56.000,336,11098133,-795,0,1764715255,15157.452249649992,151.06489977000456,50697.15006984 2025-12-02,22:40:57.000,336,11098100,-795,0,1764715256,15157.472458579992,151.05785063999792,50697.136095600006 2025-12-02,22:40:58.000,336,11098120,-795,0,1764715257,15157.432040719992,151.03670324999985,50697.08718576001 2025-12-02,22:40:59.000,336,11098114,-795,0,1764715258,15157.297314520001,151.01555586000177,50697.08718576001 2025-12-02,22:41:00.000,336,11098076,-795,0,1764715259,15157.310787139992,150.97326107999834,50697.14308272 2025-12-02,22:41:01.000,336,11098225,-795,0,1764715260,15157.209742489991,150.96621194999898,50697.136095600006 2025-12-02,22:41:02.000,336,11098163,-795,0,1764715261,15157.182797249996,150.9803102099977,50697.08019864 2025-12-02,22:41:03.000,336,11098183,-795,0,1764715262,15157.162588319996,150.95916281999962,50697.14308272 2025-12-02,22:41:04.000,336,11098101,-795,0,1764715263,15157.149115699991,150.93801543000154,50697.15705696001 2025-12-02,22:41:05.000,336,11098202,-795,0,1764715264,15157.142379389996,150.87457326000003,50697.12910848001 2025-12-02,22:41:06.000,336,11098121,-795,0,1764715265,15157.10869783999,150.86047500000132,50697.19199256 2025-12-02,22:41:07.000,336,11098095,-795,0,1764715266,15157.09522522,150.83932761000324,50697.05923728001 2025-12-02,22:41:08.000,336,11098123,-795,0,1764715267,15157.09522522,150.87457326000003,50697.12212136 2025-12-02,22:41:09.000,336,11098133,-795,0,1764715268,15157.12890676999,150.90276978000475,50697.09417288 2025-12-02,22:41:10.000,336,11098165,-795,0,1764715269,15157.11543415,150.83932761000324,50697.04526304 2025-12-02,22:41:11.000,336,11098178,-795,0,1764715270,15157.142379389996,150.87457326000003,50697.07321152 2025-12-02,22:41:12.000,336,11098088,-795,0,1764715271,15157.101961529996,150.81818021999788,50697.04526304 2025-12-02,22:41:13.000,336,11098161,-795,0,1764715272,15157.12890676999,150.81818021999788,50697.12212136 2025-12-02,22:41:14.000,336,11098122,-795,0,1764715273,15157.10869783999,150.82522935000452,50697.15705696001 2025-12-02,22:41:15.000,336,11098146,-795,0,1764715274,15157.10869783999,150.86752413000067,50697.115134240004 2025-12-02,22:41:16.000,336,11098186,-795,0,1764715275,15157.07501629,150.80408195999917,50697.09417288 2025-12-02,22:41:17.000,336,11098189,-795,0,1764715276,15157.04807104999,150.76883631000237,50697.02430168 2025-12-02,22:41:18.000,336,11098099,-795,0,1764715277,15157.03459843,150.81113108999853,50697.066224400005 2025-12-02,22:41:19.000,336,11098155,-795,0,1764715278,15157.02786211999,150.75473805000365,50696.996353200004 2025-12-02,22:41:20.000,336,11098179,-795,0,1764715279,15157.05480736,150.7476889200043,50697.05225016 2025-12-02,22:41:21.000,336,11098185,-795,0,1764715280,15157.041334739995,150.82522935000452,50696.97539184 2025-12-02,22:41:22.000,336,11098156,-795,0,1764715281,15157.021125809995,150.8463767400026,50696.968404720006 2025-12-02,22:41:23.000,336,11098117,-795,0,1764715282,15156.99418057,150.83932761000324,50696.898533520005 2025-12-02,22:41:24.000,336,11098177,-795,0,1764715283,15157.00765318999,150.82522935000452,50697.08019864 2025-12-02,22:41:25.000,336,11098103,-795,0,1764715284,15157.03459843,150.87457326000003,50697.066224400005 2025-12-02,22:41:26.000,336,11098132,-795,0,1764715285,15156.98744425999,150.86752413000067,50696.94045624001 2025-12-02,22:41:27.000,336,11098141,-795,0,1764715286,15156.96723532999,150.86047500000132,50696.90552064 2025-12-02,22:41:28.000,336,11098154,-795,0,1764715287,15156.94702639999,150.95211369000026,50696.96141760001 2025-12-02,22:41:29.000,336,11098215,-795,0,1764715288,15156.899872229995,150.9450645600009,50696.93346912 2025-12-02,22:41:30.000,336,11098150,-795,0,1764715289,15156.86619067999,150.93096630000218,50697.03827592001 2025-12-02,22:41:31.000,336,11098095,-795,0,1764715290,15156.879663299995,150.98735934000433,50696.95443048 2025-12-02,22:41:32.000,336,11098176,-795,0,1764715291,15156.83250913,150.95916281999962,50696.91250776 2025-12-02,22:41:33.000,336,11098119,-795,0,1764715292,15156.778618649994,151.01555586000177,50696.86359792 2025-12-02,22:41:34.000,336,11098110,-795,0,1764715293,15156.839245439995,151.10014542000135,50696.91250776 2025-12-02,22:41:35.000,336,11098204,-795,0,1764715294,15156.86619067999,151.07194890000392,50696.91250776 2025-12-02,22:41:36.000,336,11098121,-795,0,1764715295,15156.82577281999,151.1283419399988,50696.79372672001 2025-12-02,22:41:37.000,336,11098145,-795,0,1764715296,15156.86619067999,151.14948933000414,50696.926482 2025-12-02,22:41:38.000,336,11098114,-795,0,1764715297,15156.89313592,151.13539106999815,50696.828662320004 2025-12-02,22:41:39.000,336,11098160,-795,0,1764715298,15156.87292699,151.21293149999838,50696.88455928 2025-12-02,22:41:40.000,336,11098134,-795,0,1764715299,15156.839245439995,151.21293149999838,50696.8566108 2025-12-02,22:41:41.000,336,11097992,-795,0,1764715300,15156.79209127,151.23407889000373,50696.86359792 2025-12-02,22:41:42.000,336,11098249,-795,0,1764715301,15156.80556388999,151.24817715000245,50696.79372672001 2025-12-02,22:41:43.000,336,11098128,-795,0,1764715302,15156.778618649994,151.2411280200031,50696.70988128 2025-12-02,22:41:44.000,336,11098217,-795,0,1764715303,15156.778618649994,151.22702976000437,50696.75879112 2025-12-02,22:41:45.000,336,11098144,-795,0,1764715304,15156.677573999994,151.26932454000053,50696.80770096 2025-12-02,22:41:46.000,336,11098148,-795,0,1764715305,15156.684310309989,151.39620888000354,50696.82167520001 2025-12-02,22:41:47.000,336,11098144,-795,0,1764715306,15156.697782929994,151.33276671000203,50696.730842640005 2025-12-02,22:41:48.000,336,11098112,-795,0,1764715307,15156.623683519989,151.41735627000162,50696.730842640005 2025-12-02,22:41:49.000,336,11098197,-795,0,1764715308,15156.569793039998,151.3750614899982,50696.779752480004 2025-12-02,22:41:50.000,336,11098128,-795,0,1764715309,15156.576529349994,151.43145453000034,50696.779752480004 2025-12-02,22:41:51.000,336,11098159,-795,0,1764715310,15156.522638869988,151.4032580100029,50696.730842640005 2025-12-02,22:41:52.000,336,11098227,-795,0,1764715311,15156.509166249998,151.4878475700025,50696.730842640005 2025-12-02,22:41:53.000,336,11098168,-795,0,1764715312,15156.502429939988,151.48079844000313,50696.75879112 2025-12-02,22:41:54.000,336,11098172,-795,0,1764715313,15156.495693629993,151.55833887000335,50696.7867396 2025-12-02,22:41:55.000,336,11098111,-795,0,1764715314,15156.441803149988,151.57948626000143,50696.82167520001 2025-12-02,22:41:56.000,336,11098183,-795,0,1764715315,15156.421594219988,151.57948626000143,50696.87757216 2025-12-02,22:41:57.000,336,11098222,-795,0,1764715316,15156.408121599998,151.67112495000038,50696.89154640001 2025-12-02,22:41:58.000,336,11098155,-795,0,1764715317,15156.347494809997,151.70637060000445,50696.90552064 2025-12-02,22:41:59.000,336,11098135,-795,0,1764715318,15156.394648979993,151.74161625000124,50696.947443360004 2025-12-02,22:42:00.000,336,11098235,-795,0,1764715319,15156.374440049993,151.7486653800006,50696.86359792 2025-12-02,22:42:01.000,336,11098144,-795,0,1764715320,15156.435066839993,151.78391103000467,50696.779752480004 2025-12-02,22:42:02.000,336,11098206,-795,0,1764715321,15156.428330529998,151.82620581000083,50696.8566108 2025-12-02,22:42:03.000,336,11098168,-795,0,1764715322,15156.435066839993,151.82620581000083,50696.82167520001 2025-12-02,22:42:04.000,336,11098226,-795,0,1764715323,15156.495693629993,151.90374624000106,50696.87757216 2025-12-02,22:42:05.000,336,11098191,-795,0,1764715324,15156.536111489993,151.92489362999913,50696.87058504001 2025-12-02,22:42:06.000,336,11098213,-795,0,1764715325,15156.590001969998,151.98833580000064,50696.87757216 2025-12-02,22:42:07.000,336,11098144,-795,0,1764715326,15156.637156139994,152.07292536000023,50696.90552064 2025-12-02,22:42:08.000,336,11098127,-795,0,1764715327,15156.717991859994,152.06587623000087,50696.87058504001 2025-12-02,22:42:09.000,336,11098203,-795,0,1764715328,15156.731464479999,152.1081710100043,50696.73782976 2025-12-02,22:42:10.000,336,11098132,-795,0,1764715329,15156.77188234,152.2068588300026,50696.7867396 2025-12-02,22:42:11.000,336,11098038,-795,0,1764715330,15156.86619067999,152.18571144000452,50696.74481688 2025-12-02,22:42:12.000,336,11098225,-795,0,1764715331,15156.839245439995,152.31964490999962,50696.76577824 2025-12-02,22:42:13.000,336,11098199,-795,0,1764715332,15156.879663299995,152.3407922999977,50696.681932800006 2025-12-02,22:42:14.000,336,11098239,-795,0,1764715333,15156.920081159995,152.39718533999985,50696.72385552001 2025-12-02,22:42:15.000,336,11098134,-795,0,1764715334,15156.94702639999,152.46767664000072,50696.660971440004 2025-12-02,22:42:16.000,336,11098171,-795,0,1764715335,15156.96723532999,152.58046271999774,50696.6469972 2025-12-02,22:42:17.000,336,11098101,-795,0,1764715336,15156.96723532999,152.70734706000076,50696.66795856 2025-12-02,22:42:18.000,336,11098112,-795,0,1764715337,15156.91334485,152.78488749000098,50696.660971440004 2025-12-02,22:42:19.000,336,11098075,-795,0,1764715338,15156.87292699,152.74259271000483,50696.70289416001 2025-12-02,22:42:20.000,336,11098174,-795,0,1764715339,15156.79209127,152.85537879000185,50696.7168684 2025-12-02,22:42:21.000,336,11098165,-795,0,1764715340,15156.79209127,152.8835753099993,50696.660971440004 2025-12-02,22:42:22.000,336,11098125,-795,0,1764715341,15156.70451923999,152.91882096000336,50696.69590704 2025-12-02,22:42:23.000,336,11098177,-795,0,1764715342,15156.637156139994,152.95406661000015,50696.69590704 2025-12-02,22:42:24.000,336,11098170,-795,0,1764715343,15156.549584109998,153.00341052000294,50696.70289416001 2025-12-02,22:42:25.000,336,11098189,-795,0,1764715344,15156.367703739998,153.01750878000166,50696.633022960006 2025-12-02,22:42:26.000,336,11098178,-795,0,1764715345,15156.300340640002,153.02455791000102,50696.65398432001 2025-12-02,22:42:27.000,336,11098149,-795,0,1764715346,15156.165614439997,153.03160704000038,50696.730842640005 2025-12-02,22:42:28.000,336,11098152,-795,0,1764715347,15156.010679309991,153.08095095000317,50696.77276536001 2025-12-02,22:42:29.000,336,11098244,-795,0,1764715348,15155.902898349996,153.03865616999974,50696.74481688 2025-12-02,22:42:30.000,336,11098113,-795,0,1764715349,15155.81532632,153.0104596500023,50696.730842640005 2025-12-02,22:42:31.000,336,11098155,-795,0,1764715350,15155.77490846,153.0104596500023,50696.800713840006 2025-12-02,22:42:32.000,336,11098184,-795,0,1764715351,15155.60650070999,153.0104596500023,50696.80770096 2025-12-02,22:42:33.000,336,11098186,-795,0,1764715352,15155.599764399994,152.95406661000015,50696.7867396 2025-12-02,22:42:34.000,336,11098157,-795,0,1764715353,15155.57281916,152.97521399999823,50696.79372672001 2025-12-02,22:42:35.000,336,11098142,-795,0,1764715354,15155.54587391999,152.97521399999823,50696.75879112 2025-12-02,22:42:36.000,336,11098167,-795,0,1764715355,15155.52566498999,152.99636139000359,50696.82167520001 2025-12-02,22:42:37.000,336,11098116,-795,0,1764715356,15155.56608284999,153.0457052999991,50696.82167520001 2025-12-02,22:42:38.000,336,11098238,-795,0,1764715357,15155.539137609994,153.02455791000102,50696.79372672001 2025-12-02,22:42:39.000,336,11098153,-795,0,1764715358,15155.55261023,153.03865616999974,50696.75180400001 2025-12-02,22:42:40.000,336,11098182,-795,0,1764715359,15155.54587391999,153.05980355999782,50696.779752480004 2025-12-02,22:42:41.000,336,11098094,-795,0,1764715360,15155.56608284999,153.10209834000125,50696.75879112 2025-12-02,22:42:42.000,336,11098126,-795,0,1764715361,15155.57281916,153.16554051000276,50696.73782976 2025-12-02,22:42:43.000,336,11098044,-795,0,1764715362,15155.579555469994,153.18668790000083,50696.7168684 2025-12-02,22:42:44.000,336,11098197,-795,0,1764715363,15155.56608284999,153.21488441999827,50696.66795856 2025-12-02,22:42:45.000,336,11098186,-795,0,1764715364,15155.63344595,153.2571792000017,50696.633022960006 2025-12-02,22:42:46.000,336,11098213,-795,0,1764715365,15155.67386381,153.3065231100045,50696.612061600004 2025-12-02,22:42:47.000,336,11098140,-795,0,1764715366,15155.68733642999,153.33471963000193,50696.633022960006 2025-12-02,22:42:48.000,336,11098084,-795,0,1764715367,15155.66712749999,153.3417687600013,50696.69590704 2025-12-02,22:42:49.000,336,11098062,-795,0,1764715368,15155.741226909995,153.37701440999808,50696.69590704 2025-12-02,22:42:50.000,336,11098203,-795,0,1764715369,15155.65365488,153.41226006000215,50696.62603584001 2025-12-02,22:42:51.000,336,11098181,-795,0,1764715370,15155.700809049995,153.39816180000344,50696.57013888 2025-12-02,22:42:52.000,336,11098203,-795,0,1764715371,15155.700809049995,153.4193091900015,50696.61904872 2025-12-02,22:42:53.000,336,11098079,-795,0,1764715372,15155.59302809,153.44750570999895,50696.67494568001 2025-12-02,22:42:54.000,336,11098155,-795,0,1764715373,15155.60650070999,153.47570223000366,50696.681932800006 2025-12-02,22:42:55.000,336,11098142,-795,0,1764715374,15155.61323702,153.54619353000453,50696.55616464001 2025-12-02,22:42:56.000,336,11098126,-795,0,1764715375,15155.559346539994,153.5391443999979,50696.563151760005 2025-12-02,22:42:57.000,336,11098240,-795,0,1764715376,15155.478510819994,153.56029179000325,50696.60507448001 2025-12-02,22:42:58.000,336,11098139,-795,0,1764715377,15155.438092959994,153.68012699999963,50696.58411312001 2025-12-02,22:42:59.000,336,11098162,-795,0,1764715378,15155.431356649999,153.7012743899977,50696.6469972 2025-12-02,22:43:00.000,336,11098114,-795,0,1764715379,15155.404411409989,153.77881481999793,50696.61904872 2025-12-02,22:43:01.000,336,11098122,-795,0,1764715380,15155.424620339989,153.7999622100033,50696.6469972 2025-12-02,22:43:02.000,336,11098126,-795,0,1764715381,15155.417884029994,153.80701134000265,50696.59110024 2025-12-02,22:43:03.000,336,11098098,-795,0,1764715382,15155.404411409989,153.85635524999816,50696.58411312001 2025-12-02,22:43:04.000,336,11098254,-795,0,1764715383,15155.370729859998,153.94094480999775,50696.62603584001 2025-12-02,22:43:05.000,336,11098143,-795,0,1764715384,15155.384202479989,153.9338956799984,50696.62603584001 2025-12-02,22:43:06.000,336,11098219,-795,0,1764715385,15155.363993549989,154.05373089000204,50696.58411312001 2025-12-02,22:43:07.000,336,11098204,-795,0,1764715386,15155.377466169994,154.0255343700046,50696.612061600004 2025-12-02,22:43:08.000,336,11098102,-795,0,1764715387,15155.411147719999,154.08192740999948,50696.57013888 2025-12-02,22:43:09.000,336,11098237,-795,0,1764715388,15155.357257239993,154.1594678399997,50696.612061600004 2025-12-02,22:43:10.000,336,11098124,-795,0,1764715389,15155.390938789998,154.21586088000186,50696.5421904 2025-12-02,22:43:11.000,336,11098222,-795,0,1764715390,15155.377466169994,154.17356609999842,50696.57013888 2025-12-02,22:43:12.000,336,11098175,-795,0,1764715391,15155.276421519993,154.16651696999907,50696.514241920006 2025-12-02,22:43:13.000,336,11098124,-795,0,1764715392,15155.242739969988,154.11717306000355,50696.50725480001 2025-12-02,22:43:14.000,336,11098253,-795,0,1764715393,15155.303366759988,154.22995914000057,50696.59110024 2025-12-02,22:43:15.000,336,11098189,-795,0,1764715394,15155.229267349998,154.1594678399997,50696.493280560004 2025-12-02,22:43:16.000,336,11098157,-795,0,1764715395,15155.209058419998,154.18061522999778,50696.52122904 2025-12-02,22:43:17.000,336,11098060,-795,0,1764715396,15155.215794729993,154.20176262000314,50696.43738360001 2025-12-02,22:43:18.000,336,11098213,-795,0,1764715397,15155.175376869993,154.18061522999778,50696.395460880005 2025-12-02,22:43:19.000,336,11098167,-795,0,1764715398,15155.094541149992,154.145369580001,50696.43738360001 2025-12-02,22:43:20.000,336,11098130,-795,0,1764715399,15155.047386979997,154.13832045000163,50696.45834496001 2025-12-02,22:43:21.000,336,11098214,-795,0,1764715400,15154.946342329997,154.0960256699982,50696.4723192 2025-12-02,22:43:22.000,336,11098196,-795,0,1764715401,15154.912660779992,154.08897653999884,50696.3325768 2025-12-02,22:43:23.000,336,11098128,-795,0,1764715402,15154.899188160001,154.1101239300042,50696.50725480001 2025-12-02,22:43:24.000,336,11098171,-795,0,1764715403,15154.899188160001,154.11717306000355,50696.43738360001 2025-12-02,22:43:25.000,336,11098146,-795,0,1764715404,15154.838561370001,154.13832045000163,50696.47930632 2025-12-02,22:43:26.000,336,11098198,-795,0,1764715405,15154.771198269991,154.1101239300042,50696.444370720004 2025-12-02,22:43:27.000,336,11098126,-795,0,1764715406,15154.73751672,154.1242221900029,50696.36052528 2025-12-02,22:43:28.000,336,11098178,-795,0,1764715407,15154.791407199991,154.0960256699982,50696.3325768 2025-12-02,22:43:29.000,336,11098242,-795,0,1764715408,15154.73751672,154.145369580001,50696.38148664 2025-12-02,22:43:30.000,336,11098152,-795,0,1764715409,15154.67015361999,154.19471349000378,50696.40943512 2025-12-02,22:43:31.000,336,11098093,-795,0,1764715410,15154.69036254999,154.06782915000076,50696.36751240001 2025-12-02,22:43:32.000,336,11098174,-795,0,1764715411,15154.67688993,154.0960256699982,50696.297641200006 2025-12-02,22:43:33.000,336,11098115,-795,0,1764715412,15154.69709886,154.1242221900029,50696.37449952 2025-12-02,22:43:34.000,336,11098267,-795,0,1764715413,15154.69036254999,154.06782915000076,50696.40943512 2025-12-02,22:43:35.000,336,11098182,-795,0,1764715414,15154.703835169996,154.16651696999907,50696.36751240001 2025-12-02,22:43:36.000,336,11098198,-795,0,1764715415,15154.75772565,154.1242221900029,50696.40943512 2025-12-02,22:43:37.000,336,11098143,-795,0,1764715416,15154.764461959996,154.13832045000163,50696.402448 2025-12-02,22:43:38.000,336,11098117,-795,0,1764715417,15154.764461959996,154.13832045000163,50696.36052528 2025-12-02,22:43:39.000,336,11098133,-795,0,1764715418,15154.831825059991,154.16651696999907,50696.276679840004 2025-12-02,22:43:40.000,336,11098160,-795,0,1764715419,15154.878979230001,154.2088117500025,50696.25571848 2025-12-02,22:43:41.000,336,11098231,-795,0,1764715420,15154.885715539996,154.29340131000208,50696.276679840004 2025-12-02,22:43:42.000,336,11098132,-795,0,1764715421,15154.973287569992,154.31454870000016,50696.22078288001 2025-12-02,22:43:43.000,336,11098135,-715,0,1764715422,15155.054123289992,154.42028564999782,50696.18584728 2025-12-02,22:43:44.000,336,11098247,-675,0,1764715423,15155.074332219992,154.44848217000253,50696.24174424 2025-12-02,22:43:45.000,336,11098185,-795,0,1764715424,15155.108013769997,154.44848217000253,50696.157898800004 2025-12-02,22:43:46.000,336,11098187,-795,0,1764715425,15155.155167939993,154.52602260000276,50696.1928344 2025-12-02,22:43:47.000,336,11098162,-795,0,1764715426,15155.121486390002,154.65995606999786,50696.157898800004 2025-12-02,22:43:48.000,336,11098159,-795,0,1764715427,15155.188849489998,154.68815259000257,50696.178860160006 2025-12-02,22:43:49.000,336,11098133,-795,0,1764715428,15155.215794729993,154.68110346000321,50696.157898800004 2025-12-02,22:43:50.000,336,11098214,-795,0,1764715429,15155.209058419998,154.75864389000344,50696.15091168001 2025-12-02,22:43:51.000,336,11098186,-795,0,1764715430,15155.215794729993,154.72339823999937,50696.17187304001 2025-12-02,22:43:52.000,336,11098163,-795,0,1764715431,15155.195585799993,154.7374964999981,50696.08104048001 2025-12-02,22:43:53.000,336,11098223,-795,0,1764715432,15155.168640559998,154.7374964999981,50696.0880276 2025-12-02,22:43:54.000,336,11098182,-795,0,1764715433,15155.188849489998,154.75159476000408,50696.06706624 2025-12-02,22:43:55.000,336,11098203,-795,0,1764715434,15155.067595909997,154.70929998000065,50696.07405336 2025-12-02,22:43:56.000,336,11098141,-795,0,1764715435,15155.087804839997,154.6670052000045,50696.10200184001 2025-12-02,22:43:57.000,336,11098091,-795,0,1764715436,15155.054123289992,154.7022508500013,50696.060079120005 2025-12-02,22:43:58.000,336,11098088,-795,0,1764715437,15155.000232810002,154.65995606999786,50696.16488592 2025-12-02,22:43:59.000,336,11098208,-795,0,1764715438,15155.020441740002,154.70929998000065,50696.129950320006 2025-12-02,22:44:00.000,336,11098202,-795,0,1764715439,15154.899188160001,154.7022508500013,50696.13693744 2025-12-02,22:44:01.000,336,11098207,-795,0,1764715440,15154.966551259997,154.6670052000045,50696.08104048001 2025-12-02,22:44:02.000,336,11098151,-795,0,1764715441,15154.993496499992,154.70929998000065,50696.08104048001 2025-12-02,22:44:03.000,336,11098217,-795,0,1764715442,15154.932869709992,154.7374964999981,50696.03213064001 2025-12-02,22:44:04.000,336,11098121,-795,0,1764715443,15155.027178049997,154.68815259000257,50696.09501472 2025-12-02,22:44:05.000,336,11098062,-795,0,1764715444,15155.047386979997,154.68110346000321,50696.07405336 2025-12-02,22:44:06.000,336,11098087,-795,0,1764715445,15155.033914359992,154.65995606999786,50696.0880276 2025-12-02,22:44:07.000,336,11098111,-795,0,1764715446,15155.094541149992,154.75159476000408,50696.04610488 2025-12-02,22:44:08.000,336,11098210,-795,0,1764715447,15155.141695320002,154.82208605999767,50696.0880276 2025-12-02,22:44:09.000,336,11098058,-795,0,1764715448,15155.195585799993,154.84323345000303,50696.03911776 2025-12-02,22:44:10.000,336,11098203,-795,0,1764715449,15155.182113180002,154.78684041000088,50696.0181564 2025-12-02,22:44:11.000,336,11098169,-795,0,1764715450,15155.249476279998,154.82208605999767,50695.990207920004 2025-12-02,22:44:12.000,336,11098167,-795,0,1764715451,15155.262948899988,154.9630686599994,50695.990207920004 2025-12-02,22:44:13.000,336,11098179,-795,0,1764715452,15155.303366759988,154.90667562000453,50696.108988960004 2025-12-02,22:44:14.000,336,11098120,-795,0,1764715453,15155.363993549989,154.93487214000197,50695.990207920004 2025-12-02,22:44:15.000,336,11098211,-795,0,1764715454,15155.357257239993,154.97716691999813,50696.011169280006 2025-12-02,22:44:16.000,336,11098206,-795,0,1764715455,15155.350520929998,154.98421605000476,50696.07405336 2025-12-02,22:44:17.000,336,11098168,-795,0,1764715456,15155.397675099994,154.99126518000412,50696.178860160006 2025-12-02,22:44:18.000,336,11098209,-795,0,1764715457,15155.370729859998,155.01946170000156,50696.129950320006 2025-12-02,22:44:19.000,336,11098193,-795,0,1764715458,15155.357257239993,155.02651083000092,50696.02514352 2025-12-02,22:44:20.000,336,11098135,-795,0,1764715459,15155.417884029994,155.02651083000092,50696.03911776 2025-12-02,22:44:21.000,336,11098149,-795,0,1764715460,15155.363993549989,155.00536344000284,50696.03213064001 2025-12-02,22:44:22.000,336,11098103,-795,0,1764715461,15155.289894139998,155.0758547400037,50695.941298080004 2025-12-02,22:44:23.000,336,11098276,-795,0,1764715462,15155.310103069998,155.0758547400037,50695.99719504 2025-12-02,22:44:24.000,336,11098154,-675,0,1764715463,15155.276421519993,155.09700213000178,50696.02514352 2025-12-02,22:44:25.000,336,11098152,-795,0,1764715464,15155.330311999998,155.12519864999922,50696.060079120005 2025-12-02,22:44:26.000,336,11098194,-795,0,1764715465,15155.215794729993,155.13224777999858,50696.0880276 2025-12-02,22:44:27.000,336,11098153,-795,0,1764715466,15155.108013769997,155.09700213000178,50696.11597608 2025-12-02,22:44:28.000,336,11098192,-795,0,1764715467,15155.060859600002,155.09700213000178,50696.05309200001 2025-12-02,22:44:29.000,336,11098126,-795,0,1764715468,15154.966551259997,155.12519864999922,50696.03911776 2025-12-02,22:44:30.000,336,11098127,-795,0,1764715469,15154.926133399997,155.13224777999858,50696.02514352 2025-12-02,22:44:31.000,336,11098172,-795,0,1764715470,15154.986760189997,155.14634604000457,50696.09501472 2025-12-02,22:44:32.000,336,11098159,-795,0,1764715471,15154.959814950002,155.13224777999858,50696.10200184001 2025-12-02,22:44:33.000,336,11098240,-795,0,1764715472,15154.986760189997,155.15339517000393,50696.09501472 2025-12-02,22:44:34.000,336,11098140,-795,0,1764715473,15154.919397090001,155.1956899500001,50696.060079120005 2025-12-02,22:44:35.000,336,11098202,-795,0,1764715474,15154.939606020002,155.20273907999945,50696.04610488 2025-12-02,22:44:36.000,336,11098083,-795,0,1764715475,15154.953078639992,155.30142689999775,50696.178860160006 2025-12-02,22:44:37.000,336,11098147,-795,0,1764715476,15154.953078639992,155.34372168000118,50696.08104048001 2025-12-02,22:44:38.000,336,11098171,-795,0,1764715477,15154.993496499992,155.28732863999903,50696.129950320006 2025-12-02,22:44:39.000,336,11098145,-795,0,1764715478,15155.020441740002,155.42831124000077,50696.13693744 2025-12-02,22:44:40.000,336,11098191,-795,0,1764715479,15154.946342329997,155.48470428000292,50696.178860160006 2025-12-02,22:44:41.000,336,11098137,-795,0,1764715480,15154.912660779992,155.43536037000013,50696.21379576 2025-12-02,22:44:42.000,336,11098161,-795,0,1764715481,15154.838561370001,155.505851670001,50696.16488592 2025-12-02,22:44:43.000,336,11098158,-795,0,1764715482,15154.811616129991,155.53404818999843,50696.15091168001 2025-12-02,22:44:44.000,336,11098160,-795,0,1764715483,15154.818352440001,155.57634297000186,50696.13693744 2025-12-02,22:44:45.000,336,11098089,-795,0,1764715484,15154.845297679996,155.5410973199978,50696.13693744 2025-12-02,22:44:46.000,336,11098164,-795,0,1764715485,15154.818352440001,155.64683427000273,50696.18584728 2025-12-02,22:44:47.000,336,11098101,-795,0,1764715486,15154.791407199991,155.6679816600008,50696.10200184001 2025-12-02,22:44:48.000,336,11098243,-795,0,1764715487,15154.744253029996,155.68207991999952,50696.10200184001 2025-12-02,22:44:49.000,336,11098175,-795,0,1764715488,15154.764461959996,155.67503079000016,50696.15091168001 2025-12-02,22:44:50.000,336,11098137,-795,0,1764715489,15154.744253029996,155.6679816600008,50696.0181564 2025-12-02,22:44:51.000,336,11098207,-795,0,1764715490,15154.67688993,155.66093253000145,50696.0880276 2025-12-02,22:44:52.000,336,11098252,-795,0,1764715491,15154.69036254999,155.67503079000016,50696.05309200001 2025-12-02,22:44:53.000,336,11098119,-795,0,1764715492,15154.683626239996,155.61863774999802,50696.129950320006 2025-12-02,22:44:54.000,336,11098067,-795,0,1764715493,15154.643208379995,155.72437470000295,50696.21379576 2025-12-02,22:44:55.000,336,11098242,-795,0,1764715494,15154.67015361999,155.64683427000273,50696.03213064001 2025-12-02,22:44:56.000,336,11098081,-795,0,1764715495,15154.724044099996,155.68912904999888,50696.03911776 2025-12-02,22:44:57.000,336,11098160,-795,0,1764715496,15154.69036254999,155.74552209000103,50696.06706624 2025-12-02,22:44:58.000,336,11098136,-795,0,1764715497,15154.71057147999,155.78781687000446,50696.129950320006 2025-12-02,22:44:59.000,336,11098182,-795,0,1764715498,15154.71730779,155.79486600000382,50696.02514352 2025-12-02,22:45:00.000,336,11098129,-795,0,1764715499,15154.67015361999,155.7525712200004,50696.00418216001 2025-12-02,22:45:01.000,336,11098144,-795,0,1764715500,15154.69709886,155.80191513000318,50695.96924656 2025-12-02,22:45:02.000,336,11098130,-795,0,1764715501,15154.663417309996,155.80191513000318,50695.95527232001 2025-12-02,22:45:03.000,336,11098167,-795,0,1764715502,15154.64994468999,155.79486600000382,50696.011169280006 2025-12-02,22:45:04.000,336,11098167,-795,0,1764715503,15154.656681,155.82306252000126,50695.92033672 2025-12-02,22:45:05.000,336,11098173,-795,0,1764715504,15154.61626314,155.78076773999783,50695.98322080001 2025-12-02,22:45:06.000,336,11098172,-795,0,1764715505,15154.58931789999,155.75962034999975,50695.99719504 2025-12-02,22:45:07.000,336,11098148,-795,0,1764715506,15154.55563635,155.7525712200004,50695.878414 2025-12-02,22:45:08.000,336,11098159,-795,0,1764715507,15154.562372659995,155.71027644000424,50696.02514352 2025-12-02,22:45:09.000,336,11098158,-795,0,1764715508,15154.51521849,155.77371860999847,50695.96924656 2025-12-02,22:45:10.000,336,11098108,-795,0,1764715509,15154.4545917,155.70322731000488,50695.990207920004 2025-12-02,22:45:11.000,336,11098117,-795,0,1764715510,15154.4545917,155.7666694799991,50695.96924656 2025-12-02,22:45:12.000,336,11098114,-795,0,1764715511,15154.42764645999,155.7525712200004,50695.9482852 2025-12-02,22:45:13.000,336,11098166,-795,0,1764715512,15154.39396491,155.69617817999824,50695.962259440006 2025-12-02,22:45:14.000,336,11098233,-795,0,1764715513,15154.34681073999,155.7173255700036,50695.9482852 2025-12-02,22:45:15.000,336,11098182,-795,0,1764715514,15154.36701966999,155.73847296000167,50695.87142688 2025-12-02,22:45:16.000,336,11098234,-795,0,1764715515,15154.360283359994,155.70322731000488,50695.93431096001 2025-12-02,22:45:17.000,336,11098177,-795,0,1764715516,15154.292920259999,155.71027644000424,50695.91334960001 2025-12-02,22:45:18.000,336,11098109,-795,0,1764715517,15154.319865499994,155.72437470000295,50695.892388240005 2025-12-02,22:45:19.000,336,11098174,-795,0,1764715518,15154.279447639994,155.6679816600008,50695.843478400006 2025-12-02,22:45:20.000,336,11098232,-795,0,1764715519,15154.33333812,155.74552209000103,50695.962259440006 2025-12-02,22:45:21.000,336,11098138,-755,0,1764715520,15154.299656569994,155.67503079000016,50696.0880276 2025-12-02,22:45:22.000,336,11098199,-795,0,1764715521,15154.319865499994,155.6538834000021,50695.962259440006 2025-12-02,22:45:23.000,336,11098085,-795,0,1764715522,15154.225557159989,155.68207991999952,50695.92732384 2025-12-02,22:45:24.000,336,11098187,-795,0,1764715523,15154.28618394999,155.68207991999952,50696.08104048001 2025-12-02,22:45:25.000,336,11098320,-795,0,1764715524,15154.313129189999,155.68207991999952,50696.03911776 2025-12-02,22:45:26.000,336,11098168,-795,0,1764715525,15154.292920259999,155.61863774999802,50695.941298080004 2025-12-02,22:45:27.000,336,11098136,-795,0,1764715526,15154.30639287999,155.632736010004,50696.02514352 2025-12-02,22:45:28.000,336,11098163,-715,0,1764715527,15154.30639287999,155.632736010004,50695.941298080004 2025-12-02,22:45:29.000,336,11098194,-795,0,1764715528,15154.279447639994,155.64683427000273,50695.96924656 2025-12-02,22:45:30.000,336,11098137,-795,0,1764715529,15154.252502399999,155.68912904999888,50695.91334960001 2025-12-02,22:45:31.000,336,11098340,-795,0,1764715530,15154.30639287999,155.56224471000314,50695.87142688 2025-12-02,22:45:32.000,336,11098183,-795,0,1764715531,15154.218820849994,155.6045394899993,50695.90636248 2025-12-02,22:45:33.000,336,11098172,-795,0,1764715532,15154.319865499994,155.6538834000021,50695.92033672 2025-12-02,22:45:34.000,336,11098141,-795,0,1764715533,15154.319865499994,155.61863774999802,50695.90636248 2025-12-02,22:45:35.000,336,11098210,-795,0,1764715534,15154.32660180999,155.59044123000058,50695.89937536 2025-12-02,22:45:36.000,336,11098191,-795,0,1764715535,15154.340074429994,155.61158861999866,50695.91334960001 2025-12-02,22:45:37.000,336,11098138,-555,0,1764715536,15154.38722859999,155.61158861999866,50695.878414 2025-12-02,22:45:38.000,336,11098191,-795,0,1764715537,15154.400701219995,155.51290080000035,50695.87142688 2025-12-02,22:45:39.000,336,11098156,-795,0,1764715538,15154.39396491,155.5199499299997,50695.83649128001 2025-12-02,22:45:40.000,336,11098156,-795,0,1764715539,15154.46806431999,155.54814645000442,50695.75264584 2025-12-02,22:45:41.000,336,11098120,-795,0,1764715540,15154.41417384,155.54814645000442,50695.74565872001 2025-12-02,22:45:42.000,336,11098104,-795,0,1764715541,15154.47480063,155.54814645000442,50695.81552992001 2025-12-02,22:45:43.000,336,11098189,-795,0,1764715542,15154.48827324999,155.5692938400025,50695.74565872001 2025-12-02,22:45:44.000,336,11098189,-795,0,1764715543,15154.53542742,155.53404818999843,50695.73168448 2025-12-02,22:45:45.000,336,11098122,-795,0,1764715544,15154.53542742,155.54814645000442,50695.75264584 2025-12-02,22:45:46.000,336,11098134,-795,0,1764715545,15154.60952682999,155.56224471000314,50695.75264584 2025-12-02,22:45:47.000,336,11098264,-795,0,1764715546,15154.61626314,155.5692938400025,50695.773607200004 2025-12-02,22:45:48.000,336,11098151,-795,0,1764715547,15154.622999449995,155.62568688000465,50695.74565872001 2025-12-02,22:45:49.000,336,11098235,-795,0,1764715548,15154.656681,155.68207991999952,50695.74565872001 2025-12-02,22:45:50.000,336,11098128,-795,0,1764715549,15154.67015361999,155.63978514000337,50695.74565872001 2025-12-02,22:45:51.000,336,11098220,-795,0,1764715550,15154.62973575999,155.6679816600008,50695.71072312 2025-12-02,22:45:52.000,336,11098124,-795,0,1764715551,15154.60952682999,155.71027644000424,50695.68976176 2025-12-02,22:45:53.000,336,11098248,-795,0,1764715552,15154.59605421,155.72437470000295,50695.773607200004 2025-12-02,22:45:54.000,336,11098087,-795,0,1764715553,15154.602790519995,155.73847296000167,50695.68277464 2025-12-02,22:45:55.000,336,11098121,-795,0,1764715554,15154.683626239996,155.74552209000103,50695.654826160004 2025-12-02,22:45:56.000,336,11098164,-795,0,1764715555,15154.61626314,155.74552209000103,50695.71072312 2025-12-02,22:45:57.000,336,11098180,-795,0,1764715556,15154.60952682999,155.71027644000424,50695.64783904001 2025-12-02,22:45:58.000,336,11098128,-795,0,1764715557,15154.62973575999,155.7525712200004,50695.71072312 2025-12-02,22:45:59.000,336,11098235,-795,0,1764715558,15154.602790519995,155.7173255700036,50695.6338648 2025-12-02,22:46:00.000,336,11098224,-795,0,1764715559,15154.62973575999,155.77371860999847,50695.78059432 2025-12-02,22:46:01.000,336,11098132,-795,0,1764715560,15154.58931789999,155.77371860999847,50695.66181328 2025-12-02,22:46:02.000,336,11098214,-795,0,1764715561,15154.542163729995,155.80896426000254,50695.773607200004 2025-12-02,22:46:03.000,336,11098131,-795,0,1764715562,15154.521954799995,155.75962034999975,50695.68976176 2025-12-02,22:46:04.000,336,11098132,-635,0,1764715563,15154.4545917,155.7525712200004,50695.71771024001 2025-12-02,22:46:05.000,336,11098212,-795,0,1764715564,15154.43438277,155.78076773999783,50695.74565872001 2025-12-02,22:46:06.000,336,11098156,-795,0,1764715565,15154.37375598,155.69617817999824,50695.74565872001 2025-12-02,22:46:07.000,336,11098245,-795,0,1764715566,15154.34681073999,155.72437470000295,50695.71771024001 2025-12-02,22:46:08.000,336,11098129,-795,0,1764715567,15154.299656569994,155.68207991999952,50695.703736 2025-12-02,22:46:09.000,336,11098148,-795,0,1764715568,15154.33333812,155.68912904999888,50695.78758144001 2025-12-02,22:46:10.000,336,11098175,-795,0,1764715569,15154.30639287999,155.64683427000273,50695.724697360005 2025-12-02,22:46:11.000,336,11098250,-555,0,1764715570,15154.245766089989,155.63978514000337,50695.773607200004 2025-12-02,22:46:12.000,336,11098086,-795,0,1764715571,15154.232293469999,155.62568688000465,50695.76662008001 2025-12-02,22:46:13.000,336,11098130,-795,0,1764715572,15154.245766089989,155.57634297000186,50695.76662008001 2025-12-02,22:46:14.000,336,11098228,-795,0,1764715573,15154.178402989994,155.5199499299997,50695.76662008001 2025-12-02,22:46:15.000,336,11098196,-795,0,1764715574,15154.104303579988,155.505851670001,50695.7386716 2025-12-02,22:46:16.000,336,11098161,-795,0,1764715575,15154.111039889998,155.54814645000442,50695.724697360005 2025-12-02,22:46:17.000,336,11098172,-795,0,1764715576,15154.117776199993,155.55519558000378,50695.71771024001 2025-12-02,22:46:18.000,336,11098109,-795,0,1764715577,15154.104303579988,155.5199499299997,50695.80155568 2025-12-02,22:46:19.000,336,11098154,-795,0,1764715578,15154.030204169998,155.56224471000314,50695.794568560006 2025-12-02,22:46:20.000,336,11098196,-795,0,1764715579,15154.050413099998,155.55519558000378,50695.822517040004 2025-12-02,22:46:21.000,336,11098241,-795,0,1764715580,15154.057149409993,155.49175341000227,50695.794568560006 2025-12-02,22:46:22.000,336,11098156,-795,0,1764715581,15154.050413099998,155.49175341000227,50695.71072312 2025-12-02,22:46:23.000,336,11098204,-795,0,1764715582,15154.063885719988,155.56224471000314,50695.724697360005 2025-12-02,22:46:24.000,336,11098217,-795,0,1764715583,15154.084094649988,155.4565077599982,50695.75963296 2025-12-02,22:46:25.000,336,11098196,-795,0,1764715584,15154.070622029998,155.5199499299997,50695.71771024001 2025-12-02,22:46:26.000,336,11098142,-795,0,1764715585,15154.137985129993,155.59044123000058,50695.75264584 2025-12-02,22:46:27.000,336,11098117,-795,0,1764715586,15154.070622029998,155.56224471000314,50695.68976176 2025-12-02,22:46:28.000,336,11098174,-795,0,1764715587,15154.084094649988,155.5692938400025,50695.68277464 2025-12-02,22:46:29.000,336,11098113,-795,0,1764715588,15154.057149409993,155.57634297000186,50695.724697360005 2025-12-02,22:46:30.000,336,11098142,-795,0,1764715589,15154.097567269993,155.6045394899993,50695.71771024001 2025-12-02,22:46:31.000,336,11098199,-795,0,1764715590,15154.057149409993,155.54814645000442,50695.605916320004 2025-12-02,22:46:32.000,336,11098094,-795,0,1764715591,15154.030204169998,155.55519558000378,50695.58495496 2025-12-02,22:46:33.000,336,11098270,-795,0,1764715592,15154.063885719988,155.53404818999843,50695.5639936 2025-12-02,22:46:34.000,336,11098191,-795,0,1764715593,15154.117776199993,155.632736010004,50695.703736 2025-12-02,22:46:35.000,336,11098175,-795,0,1764715594,15154.070622029998,155.6045394899993,50695.703736 2025-12-02,22:46:36.000,336,11098215,-795,0,1764715595,15154.097567269993,155.67503079000016,50695.58495496 2025-12-02,22:46:37.000,336,11098147,-795,0,1764715596,15154.043676789988,155.7314238300023,50695.57098072 2025-12-02,22:46:38.000,336,11098098,-795,0,1764715597,15154.036940479993,155.70322731000488,50695.57796784001 2025-12-02,22:46:39.000,336,11098134,-795,0,1764715598,15154.057149409993,155.71027644000424,50695.605916320004 2025-12-02,22:46:40.000,336,11098156,-795,0,1764715599,15154.023467859988,155.7314238300023,50695.52207088 2025-12-02,22:46:41.000,336,11098164,-795,0,1764715600,15154.009995239998,155.8160133900019,50695.6338648 2025-12-02,22:46:42.000,336,11098238,-795,0,1764715601,15154.090830959998,155.80896426000254,50695.703736 2025-12-02,22:46:43.000,336,11098198,-795,0,1764715602,15154.036940479993,155.87240643000405,50695.724697360005 2025-12-02,22:46:44.000,336,11098122,-795,0,1764715603,15154.090830959998,155.9147012100002,50695.6338648 2025-12-02,22:46:45.000,336,11098151,-795,0,1764715604,15154.111039889998,155.9992907699998,50695.508096640006 2025-12-02,22:46:46.000,336,11098239,-795,0,1764715605,15154.016731549993,156.0133890299985,50695.64783904001 2025-12-02,22:46:47.000,336,11098120,-795,0,1764715606,15153.996522619993,156.0274872900045,50695.61989056001 2025-12-02,22:46:48.000,336,11098216,-795,0,1764715607,15153.983050000003,156.09092945999873,50695.703736 2025-12-02,22:46:49.000,336,11098089,-795,0,1764715608,15153.929159519997,156.1120768500041,50695.73168448 2025-12-02,22:46:50.000,336,11098168,-795,0,1764715609,15153.922423210002,156.1120768500041,50695.74565872001 2025-12-02,22:46:51.000,336,11098207,-795,0,1764715610,15153.888741659997,156.15437163000024,50695.7386716 2025-12-02,22:46:52.000,336,11098162,-795,0,1764715611,15153.807905939997,156.17551901999832,50695.75963296 2025-12-02,22:46:53.000,336,11098253,-795,0,1764715612,15153.801169630002,156.16846988999896,50695.74565872001 2025-12-02,22:46:54.000,336,11098163,-795,0,1764715613,15153.740542840002,156.11912598000345,50695.76662008001 2025-12-02,22:46:55.000,336,11098246,-795,0,1764715614,15153.646234499996,156.09092945999873,50695.75963296 2025-12-02,22:46:56.000,336,11098191,-795,0,1764715615,15153.619289260001,156.09092945999873,50695.73168448 2025-12-02,22:46:57.000,336,11098137,-795,0,1764715616,15153.612552949991,156.14732250000088,50695.773607200004 2025-12-02,22:46:58.000,336,11098074,-795,0,1764715617,15153.53845354,156.1120768500041,50695.74565872001 2025-12-02,22:46:59.000,336,11098218,-795,0,1764715618,15153.53845354,156.07683120000002,50695.71072312 2025-12-02,22:47:00.000,336,11098176,-795,0,1764715619,15153.504771989996,156.0627329400013,50695.64783904001 2025-12-02,22:47:01.000,336,11098125,-795,0,1764715620,15153.504771989996,156.0979785899981,50695.675787520006 2025-12-02,22:47:02.000,336,11098149,-795,0,1764715621,15153.511508299991,156.09092945999873,50695.66880040001 2025-12-02,22:47:03.000,336,11098183,-795,0,1764715622,15153.47109043999,156.05568381000194,50695.61290344 2025-12-02,22:47:04.000,336,11098238,-715,0,1764715623,15153.43740889,156.0627329400013,50695.64085192 2025-12-02,22:47:05.000,336,11098134,-795,0,1764715624,15153.43067257999,156.00633989999915,50695.66181328 2025-12-02,22:47:06.000,336,11098155,-795,0,1764715625,15153.33636424,156.02043815999787,50695.54303224 2025-12-02,22:47:07.000,336,11098135,-795,0,1764715626,15153.363309479995,156.07683120000002,50695.45219968001 2025-12-02,22:47:08.000,336,11098145,-795,0,1764715627,15153.343100549995,156.04863468000258,50695.438225440004 2025-12-02,22:47:09.000,336,11098109,-795,0,1764715628,15153.322891619995,156.0627329400013,50695.43123832001 2025-12-02,22:47:10.000,336,11098151,-795,0,1764715629,15153.343100549995,156.00633989999915,50695.37534136 2025-12-02,22:47:11.000,336,11098150,-795,0,1764715630,15153.302682689995,156.10502772000473,50695.35438 2025-12-02,22:47:12.000,336,11098218,-795,0,1764715631,15153.28921006999,156.11912598000345,50695.340405760006 2025-12-02,22:47:13.000,336,11098201,-795,0,1764715632,15153.343100549995,156.11912598000345,50695.35438 2025-12-02,22:47:14.000,336,11098180,-795,0,1764715633,15153.3767821,156.06978207000066,50695.30547016 2025-12-02,22:47:15.000,336,11098188,-795,0,1764715634,15153.39699103,156.11912598000345,50695.40328984 2025-12-02,22:47:16.000,336,11098113,-795,0,1764715635,15153.423936269995,156.07683120000002,50695.44521256 2025-12-02,22:47:17.000,336,11098143,-755,0,1764715636,15153.45761782,156.1614207599996,50695.46617392 2025-12-02,22:47:18.000,336,11098168,-795,0,1764715637,15153.45088150999,156.14027337000152,50695.36136712001 2025-12-02,22:47:19.000,336,11098223,-795,0,1764715638,15153.47109043999,156.1261751100028,50695.41027696001 2025-12-02,22:47:20.000,336,11098155,-715,0,1764715639,15153.35657317,156.1614207599996,50695.45219968001 2025-12-02,22:47:21.000,336,11098108,-795,0,1764715640,15153.302682689995,156.1120768500041,50695.41726408 2025-12-02,22:47:22.000,336,11098185,-795,0,1764715641,15153.201638039995,156.09092945999873,50695.438225440004 2025-12-02,22:47:23.000,336,11098155,-795,0,1764715642,15153.161220179994,156.06978207000066,50695.37534136 2025-12-02,22:47:24.000,336,11098229,-795,0,1764715643,15153.13427494,156.05568381000194,50695.438225440004 2025-12-02,22:47:25.000,336,11098162,-795,0,1764715644,15153.073648149999,156.07683120000002,50695.41726408 2025-12-02,22:47:26.000,336,11098169,-795,0,1764715645,15153.06691183999,156.04863468000258,50695.46617392 2025-12-02,22:47:27.000,336,11098085,-795,0,1764715646,15153.053439219999,155.98519251000107,50695.45219968001 2025-12-02,22:47:28.000,336,11098216,-755,0,1764715647,15153.019757669994,155.99224164000043,50695.48014816001 2025-12-02,22:47:29.000,336,11098091,-795,0,1764715648,15153.06691183999,156.03453642000386,50695.50110952001 2025-12-02,22:47:30.000,336,11098130,-795,0,1764715649,15153.039966599994,156.05568381000194,50695.487135280004 2025-12-02,22:47:31.000,336,11098077,-795,0,1764715650,15153.033230289999,156.04863468000258,50695.4941224 2025-12-02,22:47:32.000,336,11098134,-795,0,1764715651,15153.13427494,156.08388032999937,50695.4941224 2025-12-02,22:47:33.000,336,11098138,-755,0,1764715652,15153.14774755999,156.07683120000002,50695.55001936001 2025-12-02,22:47:34.000,336,11098178,-795,0,1764715653,15153.120802319994,156.0627329400013,50695.53604512 2025-12-02,22:47:35.000,336,11098150,-795,0,1764715654,15153.201638039995,156.0274872900045,50695.508096640006 2025-12-02,22:47:36.000,336,11098149,-795,0,1764715655,15153.19490173,156.0979785899981,50695.57796784001 2025-12-02,22:47:37.000,336,11098143,-795,0,1764715656,15153.21511066,156.15437163000024,50695.59892920001 2025-12-02,22:47:38.000,336,11098175,-795,0,1764715657,15153.29594638,156.0979785899981,50695.44521256 2025-12-02,22:47:39.000,336,11098215,-795,0,1764715658,15153.23531959,156.16846988999896,50695.50110952001 2025-12-02,22:47:40.000,336,11098243,-795,0,1764715659,15153.262264829995,156.16846988999896,50695.508096640006 2025-12-02,22:47:41.000,336,11098129,-795,0,1764715660,15153.282473759995,156.17551901999832,50695.47316104 2025-12-02,22:47:42.000,336,11098081,-795,0,1764715661,15153.29594638,156.15437163000024,50695.438225440004 2025-12-02,22:47:43.000,336,11098160,-795,0,1764715662,15153.23531959,156.19666641000367,50695.459186800006 2025-12-02,22:47:44.000,336,11098157,-795,0,1764715663,15153.28921006999,156.19666641000367,50695.47316104 2025-12-02,22:47:45.000,336,11098140,-795,0,1764715664,15153.24879220999,156.16846988999896,50695.41726408 2025-12-02,22:47:46.000,336,11098144,-795,0,1764715665,15153.21511066,156.14732250000088,50695.34739288 2025-12-02,22:47:47.000,336,11098200,-635,0,1764715666,15153.24879220999,156.11912598000345,50695.38232848001 2025-12-02,22:47:48.000,336,11098134,-795,0,1764715667,15153.302682689995,156.1896172800043,50695.340405760006 2025-12-02,22:47:49.000,336,11098216,-795,0,1764715668,15153.21511066,156.1614207599996,50695.26354744001 2025-12-02,22:47:50.000,336,11098174,-795,0,1764715669,15153.242055899995,156.10502772000473,50695.36136712001 2025-12-02,22:47:51.000,336,11098113,-795,0,1764715670,15153.23531959,156.14732250000088,50695.36835424 2025-12-02,22:47:52.000,336,11098180,-795,0,1764715671,15153.23531959,156.10502772000473,50695.319444400004 2025-12-02,22:47:53.000,336,11098152,-795,0,1764715672,15153.29594638,156.14732250000088,50695.38232848001 2025-12-02,22:47:54.000,336,11098168,-795,0,1764715673,15153.30941899999,156.08388032999937,50695.36835424 2025-12-02,22:47:55.000,336,11098170,-795,0,1764715674,15153.3767821,156.15437163000024,50695.35438 2025-12-02,22:47:56.000,336,11098142,-795,0,1764715675,15153.33636424,156.04863468000258,50695.28450880001 2025-12-02,22:47:57.000,336,11098161,-795,0,1764715676,15153.45761782,156.15437163000024,50695.270534560004 2025-12-02,22:47:58.000,336,11098146,-795,0,1764715677,15153.45088150999,156.15437163000024,50695.32643152 2025-12-02,22:47:59.000,336,11098122,-795,0,1764715678,15153.484563059996,156.23191206000047,50695.27752168 2025-12-02,22:48:00.000,336,11098125,-795,0,1764715679,15153.504771989996,156.23191206000047,50695.389315600005 2025-12-02,22:48:01.000,336,11098224,-795,0,1764715680,15153.599080330001,156.26715771000454,50695.319444400004 2025-12-02,22:48:02.000,336,11098190,-795,0,1764715681,15153.599080330001,156.2601085799979,50695.32643152 2025-12-02,22:48:03.000,336,11098171,-795,0,1764715682,15153.551926159991,156.28125597000326,50695.33341864001 2025-12-02,22:48:04.000,336,11098175,-795,0,1764715683,15153.592344019991,156.3235507499994,50695.34739288 2025-12-02,22:48:05.000,336,11098153,-795,0,1764715684,15153.55866247,156.3235507499994,50695.33341864001 2025-12-02,22:48:06.000,336,11098120,-795,0,1764715685,15153.565398779996,156.34469814000477,50695.29848304 2025-12-02,22:48:07.000,336,11098207,-795,0,1764715686,15153.51824461,156.42928770000435,50695.319444400004 2025-12-02,22:48:08.000,336,11098102,-795,0,1764715687,15153.51824461,156.3728946600022,50695.32643152 2025-12-02,22:48:09.000,336,11098224,-795,0,1764715688,15153.444145199996,156.4363368300037,50695.36136712001 2025-12-02,22:48:10.000,336,11098179,-795,0,1764715689,15153.423936269995,156.35879640000348,50695.340405760006 2025-12-02,22:48:11.000,336,11098178,-795,0,1764715690,15153.43067257999,156.36584553000284,50695.32643152 2025-12-02,22:48:12.000,336,11098139,-795,0,1764715691,15153.41046364999,156.35879640000348,50695.43123832001 2025-12-02,22:48:13.000,336,11098191,-795,0,1764715692,15153.30941899999,156.4363368300037,50695.33341864001 2025-12-02,22:48:14.000,336,11098241,-795,0,1764715693,15153.30941899999,156.39404205000028,50695.34739288 2025-12-02,22:48:15.000,336,11098133,-795,0,1764715694,15153.262264829995,156.4574842200018,50695.2495732 2025-12-02,22:48:16.000,336,11098177,-795,0,1764715695,15153.221846969995,156.4574842200018,50695.340405760006 2025-12-02,22:48:17.000,336,11098174,-795,0,1764715696,15153.16795648999,156.48568073999922,50695.27752168 2025-12-02,22:48:18.000,336,11098152,-795,0,1764715697,15153.14774755999,156.49272986999858,50695.27752168 2025-12-02,22:48:19.000,336,11098108,-795,0,1764715698,15153.10732969999,156.54912291000073,50695.32643152 2025-12-02,22:48:20.000,336,11098243,-795,0,1764715699,15153.100593389994,156.5561720400001,50695.291495920006 2025-12-02,22:48:21.000,336,11098241,-795,0,1764715700,15153.04670290999,156.54912291000073,50695.28450880001 2025-12-02,22:48:22.000,336,11098143,-795,0,1764715701,15152.999548739994,156.53502465000201,50695.319444400004 2025-12-02,22:48:23.000,336,11098084,-795,0,1764715702,15152.999548739994,156.59141769000416,50695.20066336 2025-12-02,22:48:24.000,336,11098134,-795,0,1764715703,15152.952394569998,156.62666334000096,50695.21463760001 2025-12-02,22:48:25.000,336,11098144,-795,0,1764715704,15152.965867189989,156.66190898999776,50695.31245728001 2025-12-02,22:48:26.000,336,11098108,-715,0,1764715705,15152.925449329989,156.63371247000032,50695.29848304 2025-12-02,22:48:27.000,336,11098178,-795,0,1764715706,15152.952394569998,156.61256508000224,50695.25656032 2025-12-02,22:48:28.000,336,11098199,-795,0,1764715707,15152.918713019993,156.64781072999904,50695.20066336 2025-12-02,22:48:29.000,336,11098148,-795,0,1764715708,15152.925449329989,156.73944941999798,50695.23559896 2025-12-02,22:48:30.000,336,11098080,-795,0,1764715709,15152.992812429999,156.6548598599984,50695.14476640001 2025-12-02,22:48:31.000,336,11098200,-795,0,1764715710,15152.965867189989,156.60551595000288,50695.123805040006 2025-12-02,22:48:32.000,336,11098173,-755,0,1764715711,15152.986076119989,156.6548598599984,50695.179702 2025-12-02,22:48:33.000,336,11098078,-795,0,1764715712,15152.959130879994,156.6548598599984,50695.20066336 2025-12-02,22:48:34.000,336,11098138,-795,0,1764715713,15152.938921949994,156.71125290000055,50695.151753520004 2025-12-02,22:48:35.000,336,11098186,-795,0,1764715714,15152.925449329989,156.7183020299999,50695.179702 2025-12-02,22:48:36.000,336,11098124,-795,0,1764715715,15152.878295159993,156.69010551000247,50695.07489520001 2025-12-02,22:48:37.000,336,11098084,-795,0,1764715716,15152.858086229993,156.72535115999926,50695.13777928 2025-12-02,22:48:38.000,336,11098163,-795,0,1764715717,15152.831140989998,156.7183020299999,50695.08886944 2025-12-02,22:48:39.000,336,11098064,-795,0,1764715718,15152.797459439993,156.74649855000462,50695.11681792001 2025-12-02,22:48:40.000,336,11098157,-795,0,1764715719,15152.858086229993,156.71125290000055,50695.151753520004 2025-12-02,22:48:41.000,336,11098126,-795,0,1764715720,15152.810932059998,156.77469507000205,50695.102843680004 2025-12-02,22:48:42.000,336,11098216,-795,0,1764715721,15152.790723129998,156.7817442000014,50695.13777928 2025-12-02,22:48:43.000,336,11098146,-795,0,1764715722,15152.777250509993,156.80994071999885,50695.179702 2025-12-02,22:48:44.000,336,11098145,-795,0,1764715723,15152.757041579993,156.82403898000484,50695.19367624001 2025-12-02,22:48:45.000,336,11098048,-795,0,1764715724,15152.716623719993,156.8028915899995,50695.09585656001 2025-12-02,22:48:46.000,336,11098190,-795,0,1764715725,15152.750305269998,156.7817442000014,50695.151753520004 2025-12-02,22:48:47.000,336,11098198,-795,0,1764715726,15152.703151100002,156.8310881100042,50695.16572776001 2025-12-02,22:48:48.000,336,11098211,-795,0,1764715727,15152.716623719993,156.85928463000164,50695.23559896 2025-12-02,22:48:49.000,336,11098182,-795,0,1764715728,15152.676205859992,156.83813724000356,50695.27752168 2025-12-02,22:48:50.000,336,11098191,-795,0,1764715729,15152.676205859992,156.85223550000228,50695.29848304 2025-12-02,22:48:51.000,336,11098122,-795,0,1764715730,15152.649260619997,156.90862854000443,50695.26354744001 2025-12-02,22:48:52.000,336,11098196,-795,0,1764715731,15152.655996929992,156.866333760001,50695.2495732 2025-12-02,22:48:53.000,336,11098220,-795,0,1764715732,15152.642524310002,156.88748114999908,50695.221624720005 2025-12-02,22:48:54.000,336,11098194,-795,0,1764715733,15152.689678479997,156.90862854000443,50695.18668912 2025-12-02,22:48:55.000,336,11098100,-795,0,1764715734,15152.743568960002,156.88748114999908,50695.19367624001 2025-12-02,22:48:56.000,336,11098148,-795,0,1764715735,15152.689678479997,156.9156776700038,50695.2495732 2025-12-02,22:48:57.000,336,11098128,-795,0,1764715736,15152.770514199998,156.93682506000187,50695.19367624001 2025-12-02,22:48:58.000,336,11098088,-795,0,1764715737,15152.763777890003,156.93682506000187,50695.123805040006 2025-12-02,22:48:59.000,336,11098157,-795,0,1764715738,15152.689678479997,156.9015794099978,50695.20066336 2025-12-02,22:49:00.000,336,11098193,-795,0,1764715739,15152.689678479997,156.95797244999994,50695.13777928 2025-12-02,22:49:01.000,336,11098085,-795,0,1764715740,15152.682942170002,156.95092332000058,50695.16572776001 2025-12-02,22:49:02.000,336,11098171,-795,0,1764715741,15152.622315380002,156.98616897000466,50695.172714880006 2025-12-02,22:49:03.000,336,11098102,-795,0,1764715742,15152.669469549997,156.98616897000466,50695.221624720005 2025-12-02,22:49:04.000,336,11098146,-795,0,1764715743,15152.635787999992,157.05666026999825,50695.20765048 2025-12-02,22:49:05.000,336,11098156,-795,0,1764715744,15152.595370139992,156.97911983999802,50695.22861184 2025-12-02,22:49:06.000,336,11098174,-795,0,1764715745,15152.541479660002,156.97911983999802,50695.151753520004 2025-12-02,22:49:07.000,336,11098182,-795,0,1764715746,15152.460643940001,156.94387419000122,50695.20066336 2025-12-02,22:49:08.000,336,11098166,-795,0,1764715747,15152.460643940001,156.97911983999802,50695.18668912 2025-12-02,22:49:09.000,336,11098196,-795,0,1764715748,15152.460643940001,157.00026723000337,50695.172714880006 2025-12-02,22:49:10.000,336,11098124,-795,0,1764715749,15152.413489769991,156.866333760001,50695.16572776001 2025-12-02,22:49:11.000,336,11098142,-795,0,1764715750,15152.386544529996,156.87338289000036,50695.123805040006 2025-12-02,22:49:12.000,336,11098101,-795,0,1764715751,15152.386544529996,156.9156776700038,50695.16572776001 2025-12-02,22:49:13.000,336,11098180,-795,0,1764715752,15152.386544529996,156.8310881100042,50695.07489520001 2025-12-02,22:49:14.000,336,11098144,-795,0,1764715753,15152.386544529996,156.89453027999843,50695.1098308 2025-12-02,22:49:15.000,336,11098157,-795,0,1764715754,15152.373071909991,156.89453027999843,50695.09585656001 2025-12-02,22:49:16.000,336,11098089,-795,0,1764715755,15152.400017150001,156.9297759300025,50695.14476640001 2025-12-02,22:49:17.000,336,11098177,-795,0,1764715756,15152.480852870001,156.9156776700038,50695.09585656001 2025-12-02,22:49:18.000,336,11098259,-795,0,1764715757,15152.507798109997,156.99321810000401,50695.13079216 2025-12-02,22:49:19.000,336,11098124,-795,0,1764715758,15152.507798109997,157.0143654900021,50695.005024000006 2025-12-02,22:49:20.000,336,11098160,-795,0,1764715759,15152.528007039997,157.0284637500008,50695.1098308 2025-12-02,22:49:21.000,336,11098216,-795,0,1764715760,15152.548215969997,156.95092332000058,50695.08188232 2025-12-02,22:49:22.000,336,11098065,-795,0,1764715761,15152.514534419992,156.97911983999802,50695.1098308 2025-12-02,22:49:23.000,336,11098200,-795,0,1764715762,15152.602106450002,156.97207070999866,50695.07489520001 2025-12-02,22:49:24.000,336,11098175,-795,0,1764715763,15152.608842759997,157.00026723000337,50695.19367624001 2025-12-02,22:49:25.000,336,11098238,-795,0,1764715764,15152.602106450002,156.95797244999994,50695.123805040006 2025-12-02,22:49:26.000,336,11098089,-795,0,1764715765,15152.608842759997,156.9650215799993,50695.13777928 2025-12-02,22:49:27.000,336,11098177,-795,0,1764715766,15152.635787999992,156.92272680000315,50695.19367624001 2025-12-02,22:49:28.000,336,11098275,-795,0,1764715767,15152.662733240002,156.866333760001,50695.08886944 2025-12-02,22:49:29.000,336,11098142,-795,0,1764715768,15152.602106450002,156.9156776700038,50695.14476640001 2025-12-02,22:49:30.000,336,11098226,-795,0,1764715769,15152.581897520002,156.9015794099978,50695.13079216 2025-12-02,22:49:31.000,336,11098204,-715,0,1764715770,15152.615579069992,156.88043201999972,50695.13777928 2025-12-02,22:49:32.000,336,11098102,-795,0,1764715771,15152.608842759997,156.88748114999908,50695.22861184 2025-12-02,22:49:33.000,336,11098151,-715,0,1764715772,15152.642524310002,156.9297759300025,50695.13777928 2025-12-02,22:49:34.000,336,11098258,-795,0,1764715773,15152.581897520002,156.87338289000036,50695.151753520004 2025-12-02,22:49:35.000,336,11098067,-795,0,1764715774,15152.568424899997,156.88748114999908,50695.151753520004 2025-12-02,22:49:36.000,336,11098097,-795,0,1764715775,15152.575161209992,156.85928463000164,50695.08188232 2025-12-02,22:49:37.000,336,11098117,-795,0,1764715776,15152.595370139992,156.7817442000014,50695.13079216 2025-12-02,22:49:38.000,336,11098201,-795,0,1764715777,15152.615579069992,156.78879333000077,50695.08886944 2025-12-02,22:49:39.000,336,11098160,-795,0,1764715778,15152.629051689997,156.80994071999885,50695.053933840005 2025-12-02,22:49:40.000,336,11098091,-795,0,1764715779,15152.629051689997,156.7817442000014,50695.07489520001 2025-12-02,22:49:41.000,336,11098104,-795,0,1764715780,15152.635787999992,156.7183020299999,50694.99803688001 2025-12-02,22:49:42.000,336,11098152,-795,0,1764715781,15152.655996929992,156.75354768000398,50694.9700884 2025-12-02,22:49:43.000,336,11098236,-795,0,1764715782,15152.655996929992,156.7817442000014,50694.9002172 2025-12-02,22:49:44.000,336,11098172,-795,0,1764715783,15152.696414789993,156.76059681000334,50694.87226872 2025-12-02,22:49:45.000,336,11098196,-795,0,1764715784,15152.757041579993,156.75354768000398,50694.85130736 2025-12-02,22:49:46.000,336,11098194,-795,0,1764715785,15152.743568960002,156.6689581200044,50694.89323008 2025-12-02,22:49:47.000,336,11098216,-795,0,1764715786,15152.716623719993,156.59141769000416,50694.78143616001 2025-12-02,22:49:48.000,336,11098199,-795,0,1764715787,15152.669469549997,156.5702702999988,50694.7255392 2025-12-02,22:49:49.000,336,11098153,-795,0,1764715788,15152.689678479997,156.59141769000416,50694.7255392 2025-12-02,22:49:50.000,336,11098132,-795,0,1764715789,15152.696414789993,156.62666334000096,50694.74650056 2025-12-02,22:49:51.000,336,11098072,-795,0,1764715790,15152.723360030002,156.57731942999817,50694.7255392 2025-12-02,22:49:52.000,336,11098174,-795,0,1764715791,15152.730096339998,156.4715824800005,50694.70457784 2025-12-02,22:49:53.000,336,11098140,-795,0,1764715792,15152.723360030002,156.47863160999987,50694.67662936 2025-12-02,22:49:54.000,336,11098168,-795,0,1764715793,15152.804195749988,156.44338596000307,50694.73951344001 2025-12-02,22:49:55.000,336,11098115,-795,0,1764715794,15152.750305269998,156.40109117999964,50694.69759072 2025-12-02,22:49:56.000,336,11098149,-795,0,1764715795,15152.804195749988,156.35879640000348,50694.69759072 2025-12-02,22:49:57.000,336,11098134,-795,0,1764715796,15152.851349919998,156.26715771000454,50694.62771952 2025-12-02,22:49:58.000,336,11098182,-795,0,1764715797,15152.824404679988,156.26715771000454,50694.669642240005 2025-12-02,22:49:59.000,336,11098040,-795,0,1764715798,15152.851349919998,156.20371554000303,50694.61374528001 2025-12-02,22:50:00.000,336,11098096,-795,0,1764715799,15152.905240399989,156.16846988999896,50694.63470664 2025-12-02,22:50:01.000,336,11098108,-795,0,1764715800,15152.905240399989,156.10502772000473,50694.64169376001 2025-12-02,22:50:02.000,336,11098078,-795,0,1764715801,15152.992812429999,156.05568381000194,50694.63470664 2025-12-02,22:50:03.000,336,11098101,-795,0,1764715802,15153.026493979989,156.00633989999915,50694.75348768 2025-12-02,22:50:04.000,336,11098183,-795,0,1764715803,15153.053439219999,156.00633989999915,50694.68361648 2025-12-02,22:50:05.000,336,11098211,-795,0,1764715804,15153.053439219999,155.98519251000107,50694.7255392 2025-12-02,22:50:06.000,336,11098154,-755,0,1764715805,15153.141011249994,155.964045120003,50694.76047480001 2025-12-02,22:50:07.000,336,11098120,-795,0,1764715806,15153.16795648999,155.9147012100002,50694.7255392 2025-12-02,22:50:08.000,336,11098167,-795,0,1764715807,15153.25552852,155.964045120003,50694.69759072 2025-12-02,22:50:09.000,336,11098047,-795,0,1764715808,15153.3767821,155.90765208000084,50694.669642240005 2025-12-02,22:50:10.000,336,11098070,-795,0,1764715809,15153.43740889,155.9147012100002,50694.67662936 2025-12-02,22:50:11.000,336,11098231,-795,0,1764715810,15153.444145199996,155.85830816999805,50694.68361648 2025-12-02,22:50:12.000,336,11098095,-795,0,1764715811,15153.55866247,155.80896426000254,50694.76047480001 2025-12-02,22:50:13.000,336,11098182,-795,0,1764715812,15153.612552949991,155.82306252000126,50694.73252632 2025-12-02,22:50:14.000,336,11098172,-795,0,1764715813,15153.673179739992,155.79486600000382,50694.76047480001 2025-12-02,22:50:15.000,336,11098153,-795,0,1764715814,15153.740542840002,155.78076773999783,50694.767461920004 2025-12-02,22:50:16.000,336,11098159,-795,0,1764715815,15153.747279149997,155.78076773999783,50694.718552080005 2025-12-02,22:50:17.000,336,11098198,-795,0,1764715816,15153.834851179992,155.73847296000167,50694.69759072 2025-12-02,22:50:18.000,336,11098192,-795,0,1764715817,15153.848323799997,155.69617817999824,50694.73951344001 2025-12-02,22:50:19.000,336,11098161,-795,0,1764715818,15153.841587490002,155.68207991999952,50694.648680880004 2025-12-02,22:50:20.000,336,11098149,-795,0,1764715819,15153.834851179992,155.57634297000186,50694.61374528001 2025-12-02,22:50:21.000,336,11098093,-795,0,1764715820,15153.841587490002,155.55519558000378,50694.63470664 2025-12-02,22:50:22.000,336,11098150,-795,0,1764715821,15153.882005350002,155.505851670001,50694.66265512001 2025-12-02,22:50:23.000,336,11098165,-795,0,1764715822,15153.922423210002,155.5410973199978,50694.62771952 2025-12-02,22:50:24.000,336,11098140,-795,0,1764715823,15153.969577379998,155.51290080000035,50694.69759072 2025-12-02,22:50:25.000,336,11098119,-795,0,1764715824,15154.003258929988,155.44945862999884,50694.620732400006 2025-12-02,22:50:26.000,336,11098099,-795,0,1764715825,15154.036940479993,155.44240949999948,50694.67662936 2025-12-02,22:50:27.000,336,11098157,-795,0,1764715826,15154.030204169998,155.44945862999884,50694.70457784 2025-12-02,22:50:28.000,336,11098129,-795,0,1764715827,15154.070622029998,155.35077081000054,50694.69060360001 2025-12-02,22:50:29.000,336,11098147,-715,0,1764715828,15154.084094649988,155.3860164600046,50694.63470664 2025-12-02,22:50:30.000,336,11098187,-795,0,1764715829,15154.104303579988,155.37896732999798,50694.648680880004 2025-12-02,22:50:31.000,336,11098163,-795,0,1764715830,15154.131248819998,155.31552516000374,50694.57880968 2025-12-02,22:50:32.000,336,11098161,-795,0,1764715831,15154.205348229989,155.26618125000095,50694.63470664 2025-12-02,22:50:33.000,336,11098139,-795,0,1764715832,15154.198611919994,155.21683733999816,50694.648680880004 2025-12-02,22:50:34.000,336,11098126,-795,0,1764715833,15154.259238709994,155.25208299000224,50694.57182256001 2025-12-02,22:50:35.000,336,11098172,-795,0,1764715834,15154.30639287999,155.16749343000265,50694.5857968 2025-12-02,22:50:36.000,336,11098165,-795,0,1764715835,15154.299656569994,155.13929690999794,50694.48797712 2025-12-02,22:50:37.000,336,11098118,-795,0,1764715836,15154.36701966999,155.1111003900005,50694.55784832 2025-12-02,22:50:38.000,336,11098156,-795,0,1764715837,15154.441119079995,155.0124125700022,50694.63470664 2025-12-02,22:50:39.000,336,11098133,-795,0,1764715838,15154.46806431999,154.95601953000005,50694.67662936 2025-12-02,22:50:40.000,336,11098187,-795,0,1764715839,15154.48827324999,154.87847909999982,50694.52291272001 2025-12-02,22:50:41.000,336,11098105,-795,0,1764715840,15154.54890003999,154.84323345000303,50694.648680880004 2025-12-02,22:50:42.000,336,11098106,-795,0,1764715841,15154.602790519995,154.85733171000174,50694.63470664 2025-12-02,22:50:43.000,336,11098144,-795,0,1764715842,15154.663417309996,154.77274215000216,50694.56483544 2025-12-02,22:50:44.000,336,11098123,-795,0,1764715843,15154.71057147999,154.7656930200028,50694.655668 2025-12-02,22:50:45.000,336,11098155,-795,0,1764715844,15154.73751672,154.6670052000045,50694.63470664 2025-12-02,22:50:46.000,336,11098219,-795,0,1764715845,15154.831825059991,154.67405433000386,50694.57182256001 2025-12-02,22:50:47.000,336,11098088,-795,0,1764715846,15154.872242919992,154.65995606999786,50694.71156496001 2025-12-02,22:50:48.000,336,11098149,-795,0,1764715847,15154.932869709992,154.67405433000386,50694.70457784 2025-12-02,22:50:49.000,336,11098131,-795,0,1764715848,15154.946342329997,154.61061216000235,50694.66265512001 2025-12-02,22:50:50.000,336,11098151,-795,0,1764715849,15155.094541149992,154.61061216000235,50694.73951344001 2025-12-02,22:50:51.000,336,11098241,-795,0,1764715850,15155.047386979997,154.56831737999892,50694.74650056 2025-12-02,22:50:52.000,336,11098133,-795,0,1764715851,15155.074332219992,154.56126824999956,50694.76047480001 2025-12-02,22:50:53.000,336,11098201,-795,0,1764715852,15155.067595909997,154.4907769499987,50694.69060360001 2025-12-02,22:50:54.000,336,11098202,-795,0,1764715853,15155.094541149992,154.4907769499987,50694.76047480001 2025-12-02,22:50:55.000,336,11098177,-795,0,1764715854,15155.060859600002,154.44143304000318,50694.73252632 2025-12-02,22:50:56.000,336,11098178,-795,0,1764715855,15155.074332219992,154.42028564999782,50694.68361648 2025-12-02,22:50:57.000,336,11098180,-795,0,1764715856,15155.067595909997,154.38504000000103,50694.669642240005 2025-12-02,22:50:58.000,336,11098206,-795,0,1764715857,15155.060859600002,154.38504000000103,50694.78143616001 2025-12-02,22:50:59.000,336,11098158,-795,0,1764715858,15155.027178049997,154.30045044000144,50694.73951344001 2025-12-02,22:51:00.000,336,11098118,-795,0,1764715859,15154.980023880002,154.19471349000378,50694.76047480001 2025-12-02,22:51:01.000,336,11098133,-795,0,1764715860,15155.033914359992,154.18766436000442,50694.669642240005 2025-12-02,22:51:02.000,336,11098228,-795,0,1764715861,15155.027178049997,154.22291001000121,50694.61374528001 2025-12-02,22:51:03.000,336,11098193,-795,0,1764715862,15155.060859600002,154.1242221900029,50694.74650056 2025-12-02,22:51:04.000,336,11098112,-795,0,1764715863,15155.087804839997,154.0960256699982,50694.718552080005 2025-12-02,22:51:05.000,336,11098095,-795,0,1764715864,15155.128222699997,154.05373089000204,50694.64169376001 2025-12-02,22:51:06.000,336,11098206,-795,0,1764715865,15155.108013769997,154.00438697999925,50694.655668 2025-12-02,22:51:07.000,336,11098173,-795,0,1764715866,15155.188849489998,153.99028872000054,50694.669642240005 2025-12-02,22:51:08.000,336,11098094,-795,0,1764715867,15155.242739969988,154.03258350000397,50694.648680880004 2025-12-02,22:51:09.000,336,11098167,-795,0,1764715868,15155.236003659993,153.95504307000374,50694.67662936 2025-12-02,22:51:10.000,336,11098038,-795,0,1764715869,15155.323575689989,153.98323959000118,50694.60675816 2025-12-02,22:51:11.000,336,11098082,-795,0,1764715870,15155.323575689989,153.9127482900003,50694.56483544 2025-12-02,22:51:12.000,336,11098178,-795,0,1764715871,15155.296630449993,153.9127482900003,50694.57182256001 2025-12-02,22:51:13.000,336,11098010,-795,0,1764715872,15155.323575689989,153.84225698999944,50694.599771040004 2025-12-02,22:51:14.000,336,11098117,-795,0,1764715873,15155.316839379993,153.87045351000415,50694.501951360005 2025-12-02,22:51:15.000,336,11098181,-795,0,1764715874,15155.431356649999,153.8634043800048,50694.61374528001 2025-12-02,22:51:16.000,336,11098169,-795,0,1764715875,15155.465038199989,153.82815873000072,50694.599771040004 2025-12-02,22:51:17.000,336,11098208,-795,0,1764715876,15155.54587391999,153.90569916000095,50694.56483544 2025-12-02,22:51:18.000,336,11098082,-795,0,1764715877,15155.59302809,153.84225698999944,50694.66265512001 2025-12-02,22:51:19.000,336,11098151,-795,0,1764715878,15155.60650070999,153.814060470002,50694.599771040004 2025-12-02,22:51:20.000,336,11098137,-795,0,1764715879,15155.63344595,153.78586395000457,50694.64169376001 2025-12-02,22:51:21.000,336,11098170,-795,0,1764715880,15155.579555469994,153.72947091000242,50694.69759072 2025-12-02,22:51:22.000,336,11098161,-795,0,1764715881,15155.54587391999,153.687176129999,50694.599771040004 2025-12-02,22:51:23.000,336,11098158,-795,0,1764715882,15155.458301889994,153.6519304800022,50694.599771040004 2025-12-02,22:51:24.000,336,11098148,-795,0,1764715883,15155.465038199989,153.58848831000068,50694.56483544 2025-12-02,22:51:25.000,336,11098112,-795,0,1764715884,15155.512192369999,153.59553744000004,50694.57182256001 2025-12-02,22:51:26.000,336,11098175,-715,0,1764715885,15155.478510819994,153.56029179000325,50694.55784832 2025-12-02,22:51:27.000,336,11098131,-795,0,1764715886,15155.52566498999,153.5532426600039,50694.61374528001 2025-12-02,22:51:28.000,336,11098116,-795,0,1764715887,15155.58629177999,153.4545548399983,50694.56483544 2025-12-02,22:51:29.000,336,11098116,-795,0,1764715888,15155.61323702,153.48980049000238,50694.57182256001 2025-12-02,22:51:30.000,336,11098119,-795,0,1764715889,15155.57281916,153.43340745000023,50694.669642240005 2025-12-02,22:51:31.000,336,11098194,-795,0,1764715890,15155.62670963999,153.41226006000215,50694.62771952 2025-12-02,22:51:32.000,336,11098223,-795,0,1764715891,15155.66712749999,153.36291614999936,50694.599771040004 2025-12-02,22:51:33.000,336,11098210,-795,0,1764715892,15155.62670963999,153.3206213700032,50694.53688696 2025-12-02,22:51:34.000,336,11098159,-795,0,1764715893,15155.69407274,153.37701440999808,50694.57880968 2025-12-02,22:51:35.000,336,11098215,-795,0,1764715894,15155.721017979995,153.3065231100045,50694.550861200005 2025-12-02,22:51:36.000,336,11098160,-795,0,1764715895,15155.761435839995,153.29947397999786,50694.56483544 2025-12-02,22:51:37.000,336,11098182,-795,0,1764715896,15155.85574418,153.34881789000065,50694.64169376001 2025-12-02,22:51:38.000,336,11098108,-795,0,1764715897,15155.929843589991,153.3206213700032,50694.56483544 2025-12-02,22:51:39.000,336,11098144,-795,0,1764715898,15155.983734069996,153.4052109300028,50694.52989984 2025-12-02,22:51:40.000,336,11098140,-795,0,1764715899,15156.071306099991,153.41226006000215,50694.620732400006 2025-12-02,22:51:41.000,336,11098138,-795,0,1764715900,15156.125196579997,153.4052109300028,50694.62771952 2025-12-02,22:51:42.000,336,11098205,-795,0,1764715901,15156.118460270001,153.4193091900015,50694.57880968 2025-12-02,22:51:43.000,336,11098155,-795,0,1764715902,15156.131932889992,153.39816180000344,50694.61374528001 2025-12-02,22:51:44.000,336,11098189,-795,0,1764715903,15156.145405509997,153.39111267000408,50694.5857968 2025-12-02,22:51:45.000,336,11098135,-795,0,1764715904,15156.219504920002,153.37701440999808,50694.60675816 2025-12-02,22:51:46.000,336,11098173,-795,0,1764715905,15156.212768609992,153.35586702,50694.59278392001 2025-12-02,22:51:47.000,336,11098165,-795,0,1764715906,15156.219504920002,153.4052109300028,50694.62771952 2025-12-02,22:51:48.000,336,11098095,-795,0,1764715907,15156.212768609992,153.39111267000408,50694.57880968 2025-12-02,22:51:49.000,336,11098174,-795,0,1764715908,15156.266659089997,153.4052109300028,50694.63470664 2025-12-02,22:51:50.000,336,11098137,-795,0,1764715909,15156.273395399992,153.37701440999808,50694.63470664 2025-12-02,22:51:51.000,336,11098111,-795,0,1764715910,15156.226241229997,153.39816180000344,50694.57880968 2025-12-02,22:51:52.000,336,11098166,-795,0,1764715911,15156.192559679992,153.35586702,50694.62771952 2025-12-02,22:51:53.000,336,11098152,-795,0,1764715912,15156.226241229997,153.33471963000193,50694.62771952 2025-12-02,22:51:54.000,336,11098192,-795,0,1764715913,15156.253186469992,153.37701440999808,50694.62771952 2025-12-02,22:51:55.000,336,11098151,-795,0,1764715914,15156.199295990002,153.33471963000193,50694.61374528001 2025-12-02,22:51:56.000,336,11098121,-795,0,1764715915,15156.273395399992,153.3206213700032,50694.63470664 2025-12-02,22:51:57.000,336,11098186,-795,0,1764715916,15156.246450159997,153.36996527999872,50694.61374528001 2025-12-02,22:51:58.000,336,11098154,-795,0,1764715917,15156.273395399992,153.29947397999786,50694.64169376001 2025-12-02,22:51:59.000,336,11098128,-795,0,1764715918,15156.280131710002,153.36996527999872,50694.669642240005 2025-12-02,22:52:00.000,336,11098149,-795,0,1764715919,15156.327285879997,153.32767050000257,50694.70457784 2025-12-02,22:52:01.000,336,11098209,-795,0,1764715920,15156.347494809997,153.31357224000385,50694.67662936 2025-12-02,22:52:02.000,336,11098097,-795,0,1764715921,15156.414857909993,153.3206213700032,50694.69759072 2025-12-02,22:52:03.000,336,11098093,-795,0,1764715922,15156.441803149988,153.33471963000193,50694.67662936 2025-12-02,22:52:04.000,336,11098099,-795,0,1764715923,15156.455275769993,153.34881789000065,50694.71156496001 2025-12-02,22:52:05.000,336,11098139,-795,0,1764715924,15156.509166249998,153.31357224000385,50694.68361648 2025-12-02,22:52:06.000,336,11098132,-795,0,1764715925,15156.569793039998,153.31357224000385,50694.78143616001 2025-12-02,22:52:07.000,336,11098129,-795,0,1764715926,15156.616947209994,153.31357224000385,50694.655668 2025-12-02,22:52:08.000,336,11098115,-795,0,1764715927,15156.630419829999,153.28537571999914,50694.620732400006 2025-12-02,22:52:09.000,336,11098241,-795,0,1764715928,15156.70451923999,153.28537571999914,50694.73951344001 2025-12-02,22:52:10.000,336,11098150,-795,0,1764715929,15156.738200789994,153.2078352899989,50694.69060360001 2025-12-02,22:52:11.000,336,11098197,-795,0,1764715930,15156.8123002,153.21488441999827,50694.788423280006 2025-12-02,22:52:12.000,336,11098130,-795,0,1764715931,15156.87292699,153.18668790000083,50694.73252632 2025-12-02,22:52:13.000,336,11098173,-795,0,1764715932,15156.84598174999,153.1584913800034,50694.77444904 2025-12-02,22:52:14.000,336,11098113,-795,0,1764715933,15156.859454369995,153.15144225000404,50694.87925584001 2025-12-02,22:52:15.000,336,11098133,-795,0,1764715934,15156.86619067999,153.0950492100019,50694.83034600001 2025-12-02,22:52:16.000,336,11098103,-795,0,1764715935,15156.89313592,153.13029485999868,50694.788423280006 2025-12-02,22:52:17.000,336,11098188,-795,0,1764715936,15156.899872229995,153.0457052999991,50694.92816568001 2025-12-02,22:52:18.000,336,11098208,-795,0,1764715937,15156.920081159995,153.01750878000166,50694.8652816 2025-12-02,22:52:19.000,336,11098127,-795,0,1764715938,15156.980707949995,152.96816486999887,50694.84432024 2025-12-02,22:52:20.000,336,11098176,-795,0,1764715939,15157.000916879995,152.93291922000208,50694.80239752 2025-12-02,22:52:21.000,336,11098217,-795,0,1764715940,15157.06827997999,152.93996835000144,50694.816371760004 2025-12-02,22:52:22.000,336,11098126,-795,0,1764715941,15157.061543669995,152.8624279200012,50694.767461920004 2025-12-02,22:52:23.000,336,11098204,-795,0,1764715942,15157.09522522,152.91882096000336,50694.74650056 2025-12-02,22:52:24.000,336,11098168,-795,0,1764715943,15157.11543415,152.77783836000162,50694.85130736 2025-12-02,22:52:25.000,336,11098119,-795,0,1764715944,15157.101961529996,152.74259271000483,50694.80239752 2025-12-02,22:52:26.000,336,11098156,-795,0,1764715945,15157.169324629991,152.77783836000162,50694.80938464001 2025-12-02,22:52:27.000,336,11098189,-795,0,1764715946,15157.19626987,152.75669097000355,50694.80239752 2025-12-02,22:52:28.000,336,11098233,-795,0,1764715947,15157.189533559991,152.72849444999883,50694.83034600001 2025-12-02,22:52:29.000,336,11098129,-795,0,1764715948,15157.223215109996,152.77078923000226,50694.816371760004 2025-12-02,22:52:30.000,336,11098207,-795,0,1764715949,15157.317523450001,152.75669097000355,50694.85130736 2025-12-02,22:52:31.000,336,11098219,-795,0,1764715950,15157.270369279991,152.77078923000226,50694.80239752 2025-12-02,22:52:32.000,336,11098177,-755,0,1764715951,15157.290578209992,152.69324880000204,50694.77444904 2025-12-02,22:52:33.000,336,11098230,-795,0,1764715952,15157.364677619997,152.6368557599999,50694.767461920004 2025-12-02,22:52:34.000,336,11098246,-795,0,1764715953,15157.378150240002,152.6509540199986,50694.7255392 2025-12-02,22:52:35.000,336,11098148,-795,0,1764715954,15157.432040719992,152.62275750000117,50694.75348768 2025-12-02,22:52:36.000,336,11098145,-795,0,1764715955,15157.479194890002,152.56636445999902,50694.76047480001 2025-12-02,22:52:37.000,336,11098216,-795,0,1764715956,15157.553294299993,152.54521707000094,50694.73951344001 2025-12-02,22:52:38.000,336,11098091,-795,0,1764715957,15157.533085369992,152.50997142000415,50694.67662936 2025-12-02,22:52:39.000,336,11098199,-795,0,1764715958,15157.593712159993,152.5522662000003,50694.70457784 2025-12-02,22:52:40.000,336,11098132,-795,0,1764715959,15157.661075259988,152.49587315999815,50694.718552080005 2025-12-02,22:52:41.000,336,11098187,-795,0,1764715960,15157.640866329988,152.49587315999815,50694.75348768 2025-12-02,22:52:42.000,336,11098196,-795,0,1764715961,15157.694756809993,152.46062751000136,50694.70457784 2025-12-02,22:52:43.000,336,11098127,-795,0,1764715962,15157.688020499998,152.46062751000136,50694.69060360001 2025-12-02,22:52:44.000,336,11098268,-795,0,1764715963,15157.735174669993,152.46767664000072,50694.75348768 2025-12-02,22:52:45.000,336,11098179,-795,0,1764715964,15157.802537769989,152.47472577000008,50694.73951344001 2025-12-02,22:52:46.000,336,11098215,-795,0,1764715965,15157.816010389994,152.3901362100005,50694.73252632 2025-12-02,22:52:47.000,336,11098159,-795,0,1764715966,15157.849691939999,152.36193969000306,50694.70457784 2025-12-02,22:52:48.000,336,11098096,-795,0,1764715967,15157.842955629989,152.36193969000306,50694.78143616001 2025-12-02,22:52:49.000,336,11098110,-795,0,1764715968,15157.896846109994,152.32669403999898,50694.76047480001 2025-12-02,22:52:50.000,336,11098163,-795,0,1764715969,15157.890109799999,152.3548905600037,50694.767461920004 2025-12-02,22:52:51.000,336,11098150,-795,0,1764715970,15157.96420920999,152.25620273999812,50694.7954104 2025-12-02,22:52:52.000,336,11098141,-795,0,1764715971,15157.99115445,152.24915360999876,50694.82335888 2025-12-02,22:52:53.000,336,11098109,-715,0,1764715972,15157.970945519999,152.25620273999812,50694.74650056 2025-12-02,22:52:54.000,336,11098221,-795,0,1764715973,15158.04504492999,152.22095709000132,50694.74650056 2025-12-02,22:52:55.000,336,11098113,-795,0,1764715974,15158.07199017,152.25620273999812,50694.788423280006 2025-12-02,22:52:56.000,336,11098259,-795,0,1764715975,15158.00462706999,152.12931840000238,50694.89323008 2025-12-02,22:52:57.000,336,11098288,-795,0,1764715976,15158.13261696,152.12226927000302,50694.82335888 2025-12-02,22:52:58.000,336,11098120,-795,0,1764715977,15158.119144339995,152.10112187999766,50694.80938464001 2025-12-02,22:52:59.000,336,11098139,-795,0,1764715978,15158.119144339995,152.13636753000173,50694.80239752 2025-12-02,22:53:00.000,336,11098075,-795,0,1764715979,15158.17303482,152.1575149199998,50694.788423280006 2025-12-02,22:53:01.000,336,11098236,-795,0,1764715980,15158.19324375,152.0588271000015,50694.77444904 2025-12-02,22:53:02.000,336,11098155,-795,0,1764715981,15158.16629850999,152.15046579000045,50694.76047480001 2025-12-02,22:53:03.000,336,11098187,-795,0,1764715982,15158.27407947,152.00243405999936,50694.7954104 2025-12-02,22:53:04.000,336,11098200,-795,0,1764715983,15158.35491519,152.03063058000407,50694.83034600001 2025-12-02,22:53:05.000,336,11098233,-715,0,1764715984,15158.402069359996,152.07292536000023,50694.816371760004 2025-12-02,22:53:06.000,336,11098155,-795,0,1764715985,15158.449223529991,151.9460410200045,50694.87925584001 2025-12-02,22:53:07.000,336,11098243,-795,0,1764715986,15158.381860429996,152.07997448999959,50694.886242960005 2025-12-02,22:53:08.000,336,11098145,-795,0,1764715987,15158.37512412,151.8966971100017,50694.886242960005 2025-12-02,22:53:09.000,336,11098238,-795,0,1764715988,15158.381860429996,151.97423754000192,50694.85829448001 2025-12-02,22:53:10.000,336,11098145,-795,0,1764715989,15158.32796994999,152.01653231999808,50694.87226872 2025-12-02,22:53:11.000,336,11098180,-795,0,1764715990,15158.341442569996,151.98833580000064,50694.837333120005 2025-12-02,22:53:12.000,336,11098212,-795,0,1764715991,15158.301024709996,151.96718841000256,50694.886242960005 2025-12-02,22:53:13.000,336,11098121,-795,0,1764715992,15158.39533305,151.97423754000192,50694.78143616001 2025-12-02,22:53:14.000,336,11098197,-795,0,1764715993,15158.422278289996,151.9601392800032,50694.89323008 2025-12-02,22:53:15.000,336,11098111,-795,0,1764715994,15158.462696149996,151.95309015000385,50694.85829448001 2025-12-02,22:53:16.000,336,11098250,-795,0,1764715995,15158.449223529991,151.95309015000385,50694.92117856 2025-12-02,22:53:17.000,336,11098102,-795,0,1764715996,15158.482905079996,151.97423754000192,50694.9002172 2025-12-02,22:53:18.000,336,11098256,-795,0,1764715997,15158.509850319992,151.9319427599985,50694.92117856 2025-12-02,22:53:19.000,336,11098218,-795,0,1764715998,15158.435750910001,151.9601392800032,50695.0399596 2025-12-02,22:53:20.000,336,11098207,-795,0,1764715999,15158.469432459991,151.95309015000385,50695.03297248 2025-12-02,22:53:21.000,336,11098180,-795,0,1764716000,15158.435750910001,151.9319427599985,50695.01899824 2025-12-02,22:53:22.000,336,11098167,-795,0,1764716001,15158.442487219996,151.88964798000234,50694.956114160006 2025-12-02,22:53:23.000,336,11098176,-795,0,1764716002,15158.381860429996,151.93899188999785,50694.91419144 2025-12-02,22:53:24.000,336,11098181,-795,0,1764716003,15158.422278289996,151.9460410200045,50694.9002172 2025-12-02,22:53:25.000,336,11098233,-795,0,1764716004,15158.462696149996,151.91079537000041,50694.984062640004 2025-12-02,22:53:26.000,336,11098121,-795,0,1764716005,15158.469432459991,151.91784449999977,50694.96310128 2025-12-02,22:53:27.000,336,11098196,-795,0,1764716006,15158.496377700001,151.9319427599985,50694.92117856 2025-12-02,22:53:28.000,336,11098209,-715,0,1764716007,15158.563740799997,151.9460410200045,50694.96310128 2025-12-02,22:53:29.000,336,11098177,-795,0,1764716008,15158.624367589997,151.90374624000106,50694.91419144 2025-12-02,22:53:30.000,336,11098164,-795,0,1764716009,15158.604158659997,152.0235814500047,50694.984062640004 2025-12-02,22:53:31.000,336,11098185,-795,0,1764716010,15158.658049140002,151.9319427599985,50694.99104976 2025-12-02,22:53:32.000,336,11098139,-795,0,1764716011,15158.617631280002,151.93899188999785,50694.99803688001 2025-12-02,22:53:33.000,336,11098192,-795,0,1764716012,15158.664785449997,151.96718841000256,50694.99803688001 2025-12-02,22:53:34.000,336,11098092,-795,0,1764716013,15158.637840210002,151.9319427599985,50694.956114160006 2025-12-02,22:53:35.000,336,11098125,-795,0,1764716014,15158.671521759992,151.9460410200045,50695.06790808 2025-12-02,22:53:36.000,336,11098198,-795,0,1764716015,15158.610894969992,151.9319427599985,50695.01201112 2025-12-02,22:53:37.000,336,11098167,-795,0,1764716016,15158.610894969992,151.90374624000106,50694.97707552001 2025-12-02,22:53:38.000,336,11098233,-795,0,1764716017,15158.604158659997,151.93899188999785,50695.08188232 2025-12-02,22:53:39.000,336,11098158,-795,0,1764716018,15158.610894969992,151.8966971100017,50695.04694672001 2025-12-02,22:53:40.000,336,11098095,-795,0,1764716019,15158.583949729997,151.90374624000106,50695.053933840005 2025-12-02,22:53:41.000,336,11098137,-795,0,1764716020,15158.557004490001,151.8966971100017,50695.13777928 2025-12-02,22:53:42.000,336,11098145,-795,0,1764716021,15158.624367589997,151.91079537000041,50695.1098308 2025-12-02,22:53:43.000,336,11098181,-795,0,1764716022,15158.583949729997,151.85440232999827,50695.07489520001 2025-12-02,22:53:44.000,336,11098277,-795,0,1764716023,15158.617631280002,151.86850059000426,50695.123805040006 2025-12-02,22:53:45.000,336,11098171,-795,0,1764716024,15158.631103899992,151.88259885000298,50695.123805040006 2025-12-02,22:53:46.000,336,11098162,-795,0,1764716025,15158.698467000002,151.9319427599985,50695.01899824 2025-12-02,22:53:47.000,336,11098151,-795,0,1764716026,15158.658049140002,152.0447288400028,50695.01899824 2025-12-02,22:53:48.000,336,11098100,-795,0,1764716027,15158.684994379997,151.9601392800032,50695.11681792001 2025-12-02,22:53:49.000,336,11098185,-795,0,1764716028,15158.684994379997,151.8966971100017,50695.09585656001 2025-12-02,22:53:50.000,336,11098232,-795,0,1764716029,15158.644576519997,152.00243405999936,50695.08886944 2025-12-02,22:53:51.000,336,11098222,-795,0,1764716030,15158.664785449997,151.97423754000192,50695.172714880006 2025-12-02,22:53:52.000,336,11098156,-795,0,1764716031,15158.698467000002,151.98833580000064,50695.06790808 2025-12-02,22:53:53.000,336,11098216,-795,0,1764716032,15158.691730689992,151.92489362999913,50695.151753520004 2025-12-02,22:53:54.000,336,11098206,-795,0,1764716033,15158.718675930002,151.92489362999913,50695.13079216 2025-12-02,22:53:55.000,336,11098184,-795,0,1764716034,15158.711939619992,151.88964798000234,50695.11681792001 2025-12-02,22:53:56.000,336,11098134,-795,0,1764716035,15158.718675930002,151.90374624000106,50695.09585656001 2025-12-02,22:53:57.000,336,11098235,-795,0,1764716036,15158.725412239997,151.88259885000298,50695.1098308 2025-12-02,22:53:58.000,336,11098162,-795,0,1764716037,15158.691730689992,151.80505842000275,50695.1098308 2025-12-02,22:53:59.000,336,11098169,-795,0,1764716038,15158.786039029997,151.91079537000041,50695.151753520004 2025-12-02,22:54:00.000,336,11098125,-795,0,1764716039,15158.812984269993,151.8966971100017,50695.18668912 2025-12-02,22:54:01.000,336,11098139,-795,0,1764716040,15158.833193199993,151.86850059000426,50695.15874064 2025-12-02,22:54:02.000,336,11098144,-795,0,1764716041,15158.893819989993,151.88259885000298,50695.22861184 2025-12-02,22:54:03.000,336,11098080,-795,0,1764716042,15158.887083679998,151.76276363999932,50695.03297248 2025-12-02,22:54:04.000,336,11098136,-795,0,1764716043,15158.940974159988,151.7980092900034,50695.221624720005 2025-12-02,22:54:05.000,336,11098200,-795,0,1764716044,15159.028546189998,151.8121075500021,50695.30547016 2025-12-02,22:54:06.000,336,11098284,-795,0,1764716045,15159.082436669989,151.70637060000445,50695.172714880006 2025-12-02,22:54:07.000,336,11098147,-795,0,1764716046,15159.082436669989,151.7486653800006,50695.172714880006 2025-12-02,22:54:08.000,336,11098202,-795,0,1764716047,15159.102645599989,151.73456712000188,50695.23559896 2025-12-02,22:54:09.000,336,11098161,-795,0,1764716048,15159.156536079994,151.81915668000147,50695.179702 2025-12-02,22:54:10.000,336,11098208,-795,0,1764716049,15159.14306345999,151.78391103000467,50695.33341864001 2025-12-02,22:54:11.000,336,11098175,-795,0,1764716050,15159.20369024999,151.75571450999996,50695.28450880001 2025-12-02,22:54:12.000,336,11098131,-795,0,1764716051,15159.26431703999,151.81915668000147,50695.22861184 2025-12-02,22:54:13.000,336,11098132,-795,0,1764716052,15159.34515275999,151.76981276999868,50695.30547016 2025-12-02,22:54:14.000,336,11098128,-795,0,1764716053,15159.32494382999,151.82620581000083,50695.38232848001 2025-12-02,22:54:15.000,336,11098208,-795,0,1764716054,15159.338416449995,151.76276363999932,50695.34739288 2025-12-02,22:54:16.000,336,11098256,-795,0,1764716055,15159.34515275999,151.78391103000467,50695.31245728001 2025-12-02,22:54:17.000,336,11098264,-795,0,1764716056,15159.338416449995,151.72751799000253,50695.291495920006 2025-12-02,22:54:18.000,336,11098111,-795,0,1764716057,15159.32494382999,151.74161625000124,50695.36835424 2025-12-02,22:54:19.000,336,11098181,-795,0,1764716058,15159.42598847999,151.76276363999932,50695.27752168 2025-12-02,22:54:20.000,336,11098122,-795,0,1764716059,15159.43272479,151.78391103000467,50695.36136712001 2025-12-02,22:54:21.000,336,11098250,-795,0,1764716060,15159.47314265,151.6499775600023,50695.291495920006 2025-12-02,22:54:22.000,336,11098079,-795,0,1764716061,15159.53376944,151.69227233999845,50695.33341864001 2025-12-02,22:54:23.000,336,11098195,-795,0,1764716062,15159.53376944,151.67112495000038,50695.2495732 2025-12-02,22:54:24.000,336,11098141,-795,0,1764716063,15159.560714679996,151.6993214699978,50695.31245728001 2025-12-02,22:54:25.000,336,11098129,-795,0,1764716064,15159.59439623,151.6852232099991,50695.31245728001 2025-12-02,22:54:26.000,336,11098146,-795,0,1764716065,15159.607868849991,151.6852232099991,50695.2495732 2025-12-02,22:54:27.000,336,11098140,-795,0,1764716066,15159.628077779991,151.67112495000038,50695.29848304 2025-12-02,22:54:28.000,336,11098187,-795,0,1764716067,15159.641550399996,151.6852232099991,50695.270534560004 2025-12-02,22:54:29.000,336,11098098,-795,0,1764716068,15159.661759329996,151.61473190999823,50695.18668912 2025-12-02,22:54:30.000,336,11098242,-795,0,1764716069,15159.742595049996,151.65702669000166,50695.20066336 2025-12-02,22:54:31.000,336,11098212,-795,0,1764716070,15159.769540289992,151.55833887000335,50695.26354744001 2025-12-02,22:54:32.000,336,11098148,-795,0,1764716071,15159.756067670001,151.57948626000143,50695.221624720005 2025-12-02,22:54:33.000,336,11098108,-795,0,1764716072,15159.729122429992,151.551289740004,50695.27752168 2025-12-02,22:54:34.000,336,11098225,-795,0,1764716073,15159.796485530002,151.57948626000143,50695.23559896 2025-12-02,22:54:35.000,336,11098139,-795,0,1764716074,15159.843639699997,151.551289740004,50695.21463760001 2025-12-02,22:54:36.000,336,11098106,-795,0,1764716075,15159.816694460002,151.54424061000464,50695.270534560004 2025-12-02,22:54:37.000,336,11098209,-795,0,1764716076,15159.823430769997,151.53014234999864,50695.319444400004 2025-12-02,22:54:38.000,336,11098254,-795,0,1764716077,15159.857112320002,151.53014234999864,50695.270534560004 2025-12-02,22:54:39.000,336,11098194,-795,0,1764716078,15159.890793869992,151.4878475700025,50695.41027696001 2025-12-02,22:54:40.000,336,11098211,-795,0,1764716079,15159.931211729992,151.54424061000464,50695.27752168 2025-12-02,22:54:41.000,336,11098161,-795,0,1764716080,15159.937948040002,151.48079844000313,50695.36136712001 2025-12-02,22:54:42.000,336,11098062,-795,0,1764716081,15159.931211729992,151.60768277999887,50695.40328984 2025-12-02,22:54:43.000,336,11098257,-795,0,1764716082,15159.931211729992,151.47374931000377,50695.340405760006 2025-12-02,22:54:44.000,336,11098156,-795,0,1764716083,15160.025520069998,151.5653880000027,50695.459186800006 2025-12-02,22:54:45.000,336,11098233,-795,0,1764716084,15159.991838519993,151.55833887000335,50695.487135280004 2025-12-02,22:54:46.000,336,11098167,-795,0,1764716085,15159.937948040002,151.551289740004,50695.46617392 2025-12-02,22:54:47.000,336,11098189,-795,0,1764716086,15159.985102209997,151.51604408999992,50695.48014816001 2025-12-02,22:54:48.000,336,11098134,-795,0,1764716087,15159.924475419997,151.4878475700025,50695.41027696001 2025-12-02,22:54:49.000,336,11098099,-795,0,1764716088,15159.917739110002,151.53014234999864,50695.4941224 2025-12-02,22:54:50.000,336,11098164,-795,0,1764716089,15159.917739110002,151.47374931000377,50695.37534136 2025-12-02,22:54:51.000,336,11098184,-795,0,1764716090,15159.937948040002,151.4878475700025,50695.438225440004 2025-12-02,22:54:52.000,336,11098177,-795,0,1764716091,15159.924475419997,151.41030714000226,50695.41726408 2025-12-02,22:54:53.000,336,11098184,-795,0,1764716092,15159.937948040002,151.43145453000034,50695.46617392 2025-12-02,22:54:54.000,336,11098071,-795,0,1764716093,15159.944684349997,151.44555278999906,50695.48014816001 2025-12-02,22:54:55.000,336,11098102,-795,0,1764716094,15159.937948040002,151.41030714000226,50695.459186800006 2025-12-02,22:54:56.000,336,11098119,-795,0,1764716095,15159.971629589993,151.41735627000162,50695.47316104 2025-12-02,22:54:57.000,336,11098186,-795,0,1764716096,15159.985102209997,151.41735627000162,50695.37534136 2025-12-02,22:54:58.000,336,11098097,-795,0,1764716097,15159.998574830002,151.4385036599997,50695.45219968001 2025-12-02,22:54:59.000,336,11098133,-795,0,1764716098,15160.018783760002,151.41030714000226,50695.41027696001 2025-12-02,22:55:00.000,336,11098117,-795,0,1764716099,15160.025520069998,151.41735627000162,50695.50110952001 2025-12-02,22:55:01.000,336,11098087,-795,0,1764716100,15160.025520069998,151.4385036599997,50695.41027696001 2025-12-02,22:55:02.000,336,11098116,-795,0,1764716101,15159.985102209997,151.5019458300012,50695.43123832001 2025-12-02,22:55:03.000,336,11098139,-795,0,1764716102,15159.991838519993,151.50899496000056,50695.46617392 2025-12-02,22:55:04.000,336,11098007,-795,0,1764716103,15159.991838519993,151.49489670000185,50695.438225440004 2025-12-02,22:55:05.000,336,11098141,-795,0,1764716104,15160.018783760002,151.54424061000464,50695.38232848001 2025-12-02,22:55:06.000,336,11098138,-795,0,1764716105,15159.958156970002,151.537191479998,50695.48014816001 2025-12-02,22:55:07.000,336,11098211,-795,0,1764716106,15159.985102209997,151.45260191999841,50695.508096640006 2025-12-02,22:55:08.000,336,11098162,-795,0,1764716107,15159.991838519993,151.53014234999864,50695.47316104 2025-12-02,22:55:09.000,336,11098167,-795,0,1764716108,15159.971629589993,151.60768277999887,50695.48014816001 2025-12-02,22:55:10.000,336,11098143,-795,0,1764716109,15160.032256379993,151.53014234999864,50695.52207088 2025-12-02,22:55:11.000,336,11098159,-795,0,1764716110,15159.998574830002,151.551289740004,50695.487135280004 2025-12-02,22:55:12.000,336,11098179,-795,0,1764716111,15159.958156970002,151.551289740004,50695.438225440004 2025-12-02,22:55:13.000,336,11098152,-795,0,1764716112,15159.937948040002,151.551289740004,50695.46617392 2025-12-02,22:55:14.000,336,11098216,-795,0,1764716113,15159.985102209997,151.53014234999864,50695.50110952001 2025-12-02,22:55:15.000,336,11098096,-795,0,1764716114,15159.937948040002,151.49489670000185,50695.52905800001 2025-12-02,22:55:16.000,336,11098145,-795,0,1764716115,15159.937948040002,151.51604408999992,50695.4941224 2025-12-02,22:55:17.000,336,11098091,-795,0,1764716116,15159.971629589993,151.4667001800044,50695.53604512 2025-12-02,22:55:18.000,336,11098121,-795,0,1764716117,15160.032256379993,151.52309321999928,50695.47316104 2025-12-02,22:55:19.000,336,11098167,-795,0,1764716118,15160.038992690002,151.537191479998,50695.58495496 2025-12-02,22:55:20.000,336,11098110,-795,0,1764716119,15160.025520069998,151.537191479998,50695.487135280004 2025-12-02,22:55:21.000,336,11098229,-795,0,1764716120,15160.012047449993,151.5019458300012,50695.508096640006 2025-12-02,22:55:22.000,336,11098087,-795,0,1764716121,15159.998574830002,151.551289740004,50695.4242512 2025-12-02,22:55:23.000,336,11098126,-795,0,1764716122,15160.018783760002,151.52309321999928,50695.46617392 2025-12-02,22:55:24.000,336,11098194,-795,0,1764716123,15160.079410549988,151.551289740004,50695.37534136 2025-12-02,22:55:25.000,336,11098161,-795,0,1764716124,15160.079410549988,151.59358452000015,50695.47316104 2025-12-02,22:55:26.000,336,11098155,-795,0,1764716125,15160.079410549988,151.55833887000335,50695.48014816001 2025-12-02,22:55:27.000,336,11098137,-795,0,1764716126,15160.113092099993,151.57948626000143,50695.4941224 2025-12-02,22:55:28.000,336,11098163,-795,0,1764716127,15160.045728999998,151.6006336499995,50695.54303224 2025-12-02,22:55:29.000,336,11098098,-795,0,1764716128,15160.106355789998,151.59358452000015,50695.53604512 2025-12-02,22:55:30.000,336,11098067,-795,0,1764716129,15160.099619479988,151.62178104000486,50695.487135280004 2025-12-02,22:55:31.000,336,11098158,-795,0,1764716130,15160.133301029993,151.65702669000166,50695.54303224 2025-12-02,22:55:32.000,336,11098135,-795,0,1764716131,15160.052465309993,151.6499775600023,50695.47316104 2025-12-02,22:55:33.000,336,11098199,-795,0,1764716132,15160.038992690002,151.62178104000486,50695.438225440004 2025-12-02,22:55:34.000,336,11098245,-795,0,1764716133,15160.032256379993,151.63587930000358,50695.58495496 2025-12-02,22:55:35.000,336,11098123,-795,0,1764716134,15160.059201619988,151.6006336499995,50695.51508376 2025-12-02,22:55:36.000,336,11098138,-795,0,1764716135,15159.985102209997,151.63587930000358,50695.557006480005 2025-12-02,22:55:37.000,336,11098218,-795,0,1764716136,15159.991838519993,151.62178104000486,50695.59194208 2025-12-02,22:55:38.000,336,11098261,-795,0,1764716137,15160.005311139998,151.55833887000335,50695.5639936 2025-12-02,22:55:39.000,336,11098107,-795,0,1764716138,15159.991838519993,151.63587930000358,50695.57098072 2025-12-02,22:55:40.000,336,11098188,-795,0,1764716139,15159.951420659992,151.59358452000015,50695.55001936001 2025-12-02,22:55:41.000,336,11098168,-795,0,1764716140,15159.964893279997,151.63587930000358,50695.59892920001 2025-12-02,22:55:42.000,336,11098205,-795,0,1764716141,15159.917739110002,151.62178104000486,50695.50110952001 2025-12-02,22:55:43.000,336,11098183,-795,0,1764716142,15159.951420659992,151.62178104000486,50695.53604512 2025-12-02,22:55:44.000,336,11098185,-795,0,1764716143,15159.937948040002,151.60768277999887,50695.57098072 2025-12-02,22:55:45.000,336,11098140,-795,0,1764716144,15159.944684349997,151.65702669000166,50695.487135280004 2025-12-02,22:55:46.000,336,11098143,-715,0,1764716145,15159.998574830002,151.62178104000486,50695.54303224 2025-12-02,22:55:47.000,336,11098112,-795,0,1764716146,15159.951420659992,151.57243713000207,50695.47316104 2025-12-02,22:55:48.000,336,11098116,-795,0,1764716147,15159.991838519993,151.5653880000027,50695.53604512 2025-12-02,22:55:49.000,336,11098156,-795,0,1764716148,15160.018783760002,151.61473190999823,50695.557006480005 2025-12-02,22:55:50.000,336,11098167,-795,0,1764716149,15159.985102209997,151.60768277999887,50695.5639936 2025-12-02,22:55:51.000,336,11098171,-795,0,1764716150,15160.126564719998,151.6993214699978,50695.57796784001 2025-12-02,22:55:52.000,336,11098246,-795,0,1764716151,15160.207400439998,151.61473190999823,50695.557006480005 2025-12-02,22:55:53.000,336,11098155,-795,0,1764716152,15160.234345679994,151.67817407999974,50695.57796784001 2025-12-02,22:55:54.000,336,11098110,-795,0,1764716153,15160.294972469994,151.72751799000253,50695.58495496 2025-12-02,22:55:55.000,336,11098165,-795,0,1764716154,15160.301708779989,151.65702669000166,50695.66181328 2025-12-02,22:55:56.000,336,11098220,-795,0,1764716155,15160.34212663999,151.67817407999974,50695.61290344 2025-12-02,22:55:57.000,336,11098132,-795,0,1764716156,15160.335390329994,151.70637060000445,50695.59892920001 2025-12-02,22:55:58.000,336,11098111,-795,0,1764716157,15160.375808189994,151.72751799000253,50695.58495496 2025-12-02,22:55:59.000,336,11098135,-795,0,1764716158,15160.42969867,151.73456712000188,50695.61989056001 2025-12-02,22:56:00.000,336,11098198,-795,0,1764716159,15160.396017119994,151.70637060000445,50695.52905800001 2025-12-02,22:56:01.000,336,11098228,-795,0,1764716160,15160.42969867,151.79096016000403,50695.66181328 2025-12-02,22:56:02.000,336,11098163,-795,0,1764716161,15160.38254449999,151.6852232099991,50695.64783904001 2025-12-02,22:56:03.000,336,11098201,-795,0,1764716162,15160.42969867,151.70637060000445,50695.55001936001 2025-12-02,22:56:04.000,336,11098136,-795,0,1764716163,15160.44317128999,151.74161625000124,50695.61989056001 2025-12-02,22:56:05.000,336,11098155,-795,0,1764716164,15160.436434979994,151.74161625000124,50695.675787520006 2025-12-02,22:56:06.000,336,11098199,-795,0,1764716165,15160.44317128999,151.79096016000403,50695.675787520006 2025-12-02,22:56:07.000,336,11098188,-795,0,1764716166,15160.40948974,151.73456712000188,50695.66880040001 2025-12-02,22:56:08.000,336,11098223,-795,0,1764716167,15160.44317128999,151.79096016000403,50695.703736 2025-12-02,22:56:09.000,336,11098160,-795,0,1764716168,15160.456643909994,151.78391103000467,50695.64085192 2025-12-02,22:56:10.000,336,11098144,-795,0,1764716169,15160.456643909994,151.8614514600049,50695.68976176 2025-12-02,22:56:11.000,336,11098181,-795,0,1764716170,15160.42969867,151.82620581000083,50695.654826160004 2025-12-02,22:56:12.000,336,11098183,-795,0,1764716171,15160.476852839995,151.8121075500021,50695.64783904001 2025-12-02,22:56:13.000,336,11098196,-795,0,1764716172,15160.40948974,151.80505842000275,50695.68976176 2025-12-02,22:56:14.000,336,11098134,-795,0,1764716173,15160.44317128999,151.84030406999955,50695.69674888001 2025-12-02,22:56:15.000,336,11098181,-795,0,1764716174,15160.50379807999,151.82620581000083,50695.822517040004 2025-12-02,22:56:16.000,336,11098170,-795,0,1764716175,15160.46338021999,151.8121075500021,50695.75264584 2025-12-02,22:56:17.000,336,11098250,-795,0,1764716176,15160.497061769995,151.79096016000403,50695.8085428 2025-12-02,22:56:18.000,336,11098185,-795,0,1764716177,15160.476852839995,151.81915668000147,50695.8085428 2025-12-02,22:56:19.000,336,11098155,-795,0,1764716178,15160.476852839995,151.78391103000467,50695.76662008001 2025-12-02,22:56:20.000,336,11098153,-795,0,1764716179,15160.476852839995,151.73456712000188,50695.8085428 2025-12-02,22:56:21.000,336,11098147,-795,0,1764716180,15160.456643909994,151.72046886000317,50695.78758144001 2025-12-02,22:56:22.000,336,11098188,-795,0,1764716181,15160.436434979994,151.6852232099991,50695.68976176 2025-12-02,22:56:23.000,336,11098217,-795,0,1764716182,15160.436434979994,151.74161625000124,50695.675787520006 2025-12-02,22:56:24.000,336,11098226,-795,0,1764716183,15160.49032546,151.76276363999932,50695.80155568 2025-12-02,22:56:25.000,336,11098179,-795,0,1764716184,15160.47011653,151.75571450999996,50695.773607200004 2025-12-02,22:56:26.000,336,11098160,-795,0,1764716185,15160.497061769995,151.79096016000403,50695.794568560006 2025-12-02,22:56:27.000,336,11098163,-795,0,1764716186,15160.53074332,151.76981276999868,50695.76662008001 2025-12-02,22:56:28.000,336,11098182,-795,0,1764716187,15160.46338021999,151.79096016000403,50695.76662008001 2025-12-02,22:56:29.000,336,11098193,-795,0,1764716188,15160.49032546,151.8473531999989,50695.78059432 2025-12-02,22:56:30.000,336,11098234,-795,0,1764716189,15160.48358914999,151.8614514600049,50695.81552992001 2025-12-02,22:56:31.000,336,11098188,-795,0,1764716190,15160.48358914999,151.90374624000106,50695.75264584 2025-12-02,22:56:32.000,336,11098175,-795,0,1764716191,15160.4499076,151.88964798000234,50695.7386716 2025-12-02,22:56:33.000,336,11098130,-795,0,1764716192,15160.517270699995,151.8966971100017,50695.7386716 2025-12-02,22:56:34.000,336,11098215,-795,0,1764716193,15160.52400700999,151.86850059000426,50695.724697360005 2025-12-02,22:56:35.000,336,11098121,-795,0,1764716194,15160.42969867,151.86850059000426,50695.80155568 2025-12-02,22:56:36.000,336,11098143,-795,0,1764716195,15160.42296235999,151.8966971100017,50695.86443976001 2025-12-02,22:56:37.000,336,11098200,-795,0,1764716196,15160.456643909994,151.85440232999827,50695.82950416 2025-12-02,22:56:38.000,336,11098087,-795,0,1764716197,15160.38254449999,151.84030406999955,50695.85046552 2025-12-02,22:56:39.000,336,11098235,-795,0,1764716198,15160.294972469994,151.85440232999827,50695.822517040004 2025-12-02,22:56:40.000,336,11098227,-795,0,1764716199,15160.328654019999,151.8473531999989,50695.86443976001 2025-12-02,22:56:41.000,336,11098172,-795,0,1764716200,15160.34212663999,151.90374624000106,50695.83649128001 2025-12-02,22:56:42.000,336,11098199,-795,0,1764716201,15160.328654019999,151.85440232999827,50695.82950416 2025-12-02,22:56:43.000,336,11098168,-795,0,1764716202,15160.335390329994,151.91784449999977,50695.794568560006 2025-12-02,22:56:44.000,336,11098177,-795,0,1764716203,15160.308445089999,151.93899188999785,50695.89937536 2025-12-02,22:56:45.000,336,11098148,-795,0,1764716204,15160.34212663999,151.91784449999977,50695.843478400006 2025-12-02,22:56:46.000,336,11098206,-795,0,1764716205,15160.315181399994,151.97423754000192,50695.88540112001 2025-12-02,22:56:47.000,336,11098126,-795,0,1764716206,15160.348862949999,151.98128667000128,50695.878414 2025-12-02,22:56:48.000,336,11098147,-795,0,1764716207,15160.301708779989,151.99538493,50695.90636248 2025-12-02,22:56:49.000,336,11098115,-795,0,1764716208,15160.294972469994,152.03063058000407,50695.92732384 2025-12-02,22:56:50.000,336,11098122,-795,0,1764716209,15160.281499849989,152.0447288400028,50695.92732384 2025-12-02,22:56:51.000,336,11098179,-795,0,1764716210,15160.274763539994,152.00948318999872,50695.87142688 2025-12-02,22:56:52.000,336,11098255,-795,0,1764716211,15160.274763539994,152.00243405999936,50695.822517040004 2025-12-02,22:56:53.000,336,11098176,-795,0,1764716212,15160.294972469994,151.9460410200045,50695.962259440006 2025-12-02,22:56:54.000,336,11098122,-795,0,1764716213,15160.281499849989,152.00243405999936,50695.9482852 2025-12-02,22:56:55.000,336,11098187,-795,0,1764716214,15160.207400439998,151.98833580000064,50695.85046552 2025-12-02,22:56:56.000,336,11098125,-795,0,1764716215,15160.227609369998,151.98833580000064,50695.9482852 2025-12-02,22:56:57.000,336,11098111,-795,0,1764716216,15160.241081989989,152.0447288400028,50695.91334960001 2025-12-02,22:56:58.000,336,11098104,-795,0,1764716217,15160.247818299998,152.03767971000343,50695.90636248 2025-12-02,22:56:59.000,336,11098127,-795,0,1764716218,15160.180455199989,152.05177797000215,50695.97623368 2025-12-02,22:57:00.000,336,11098216,-795,0,1764716219,15160.173718889993,152.03767971000343,50695.9482852 2025-12-02,22:57:01.000,336,11098124,-795,0,1764716220,15160.180455199989,152.0588271000015,50696.00418216001 2025-12-02,22:57:02.000,336,11098205,-715,0,1764716221,15160.166982579998,152.01653231999808,50695.93431096001 2025-12-02,22:57:03.000,336,11098230,-795,0,1764716222,15160.133301029993,152.06587623000087,50695.92732384 2025-12-02,22:57:04.000,336,11098135,-795,0,1764716223,15160.126564719998,152.01653231999808,50695.9482852 2025-12-02,22:57:05.000,336,11098194,-795,0,1764716224,15160.086146859998,152.03063058000407,50695.962259440006 2025-12-02,22:57:06.000,336,11098144,-795,0,1764716225,15160.106355789998,152.08702361999894,50695.96924656 2025-12-02,22:57:07.000,336,11098203,-795,0,1764716226,15160.065937929998,152.11522014000366,50695.91334960001 2025-12-02,22:57:08.000,336,11098205,-795,0,1764716227,15160.099619479988,152.07292536000023,50695.92732384 2025-12-02,22:57:09.000,336,11098157,-795,0,1764716228,15160.106355789998,152.1575149199998,50695.892388240005 2025-12-02,22:57:10.000,336,11098239,-795,0,1764716229,15160.146773649998,152.1575149199998,50695.92732384 2025-12-02,22:57:11.000,336,11098216,-795,0,1764716230,15160.180455199989,152.13636753000173,50695.9482852 2025-12-02,22:57:12.000,336,11098234,-795,0,1764716231,15160.180455199989,152.1575149199998,50695.990207920004 2025-12-02,22:57:13.000,336,11098167,-795,0,1764716232,15160.220873059989,152.1786623099979,50695.990207920004 2025-12-02,22:57:14.000,336,11098163,-795,0,1764716233,15160.166982579998,152.19276057000388,50696.0181564 2025-12-02,22:57:15.000,336,11098158,-795,0,1764716234,15160.214136749993,152.1786623099979,50695.92732384 2025-12-02,22:57:16.000,336,11098118,-795,0,1764716235,15160.187191509998,152.1786623099979,50695.96924656 2025-12-02,22:57:17.000,336,11098200,-795,0,1764716236,15160.220873059989,152.2421044799994,50695.92033672 2025-12-02,22:57:18.000,336,11098143,-795,0,1764716237,15160.220873059989,152.25620273999812,50695.91334960001 2025-12-02,22:57:19.000,336,11098184,-795,0,1764716238,15160.234345679994,152.2703010000041,50695.941298080004 2025-12-02,22:57:20.000,336,11098185,-795,0,1764716239,15160.187191509998,152.19276057000388,50695.98322080001 2025-12-02,22:57:21.000,336,11098197,-795,0,1764716240,15160.214136749993,152.23505535000004,50695.96924656 2025-12-02,22:57:22.000,336,11098222,-795,0,1764716241,15160.241081989989,152.22095709000132,50695.95527232001 2025-12-02,22:57:23.000,336,11098173,-795,0,1764716242,15160.220873059989,152.19980970000324,50695.86443976001 2025-12-02,22:57:24.000,336,11098179,-675,0,1764716243,15160.214136749993,152.23505535000004,50695.892388240005 2025-12-02,22:57:25.000,336,11098140,-795,0,1764716244,15160.214136749993,152.2703010000041,50695.86443976001 2025-12-02,22:57:26.000,336,11098154,-795,0,1764716245,15160.207400439998,152.2703010000041,50695.85745264 2025-12-02,22:57:27.000,336,11098156,-795,0,1764716246,15160.261290919989,152.25620273999812,50695.82950416 2025-12-02,22:57:28.000,336,11098277,-795,0,1764716247,15160.220873059989,152.2914483900022,50695.822517040004 2025-12-02,22:57:29.000,336,11098216,-795,0,1764716248,15160.274763539994,152.33374316999834,50695.93431096001 2025-12-02,22:57:30.000,336,11098149,-795,0,1764716249,15160.247818299998,152.37603795000177,50695.88540112001 2025-12-02,22:57:31.000,336,11098177,-795,0,1764716250,15160.214136749993,152.36898882000241,50695.843478400006 2025-12-02,22:57:32.000,336,11098127,-795,0,1764716251,15160.180455199989,152.31964490999962,50695.794568560006 2025-12-02,22:57:33.000,336,11098166,-795,0,1764716252,15160.173718889993,152.31259578000027,50695.92732384 2025-12-02,22:57:34.000,336,11098212,-795,0,1764716253,15160.113092099993,152.33374316999834,50695.81552992001 2025-12-02,22:57:35.000,336,11098211,-795,0,1764716254,15160.160246269988,152.28439926000283,50695.90636248 2025-12-02,22:57:36.000,336,11098189,-795,0,1764716255,15160.193927819993,152.2703010000041,50696.00418216001 2025-12-02,22:57:37.000,336,11098184,-795,0,1764716256,15160.220873059989,152.26325187000475,50695.941298080004 2025-12-02,22:57:38.000,336,11098171,-795,0,1764716257,15160.227609369998,152.24915360999876,50695.95527232001 2025-12-02,22:57:39.000,336,11098249,-795,0,1764716258,15160.274763539994,152.25620273999812,50695.93431096001 2025-12-02,22:57:40.000,336,11098196,-795,0,1764716259,15160.261290919989,152.2068588300026,50695.92732384 2025-12-02,22:57:41.000,336,11098156,-795,0,1764716260,15160.308445089999,152.26325187000475,50695.86443976001 2025-12-02,22:57:42.000,336,11098230,-795,0,1764716261,15160.36233556999,152.2068588300026,50695.85745264 2025-12-02,22:57:43.000,336,11098156,-795,0,1764716262,15160.42296235999,152.19980970000324,50695.87142688 2025-12-02,22:57:44.000,336,11098221,-795,0,1764716263,15160.4499076,152.2421044799994,50695.878414 2025-12-02,22:57:45.000,336,11098184,-795,0,1764716264,15160.50379807999,152.1575149199998,50695.892388240005 2025-12-02,22:57:46.000,336,11098179,-795,0,1764716265,15160.55095225,152.19980970000324,50695.878414 2025-12-02,22:57:47.000,336,11098187,-795,0,1764716266,15160.61157904,152.18571144000452,50695.85046552 2025-12-02,22:57:48.000,336,11098193,-795,0,1764716267,15160.64526058999,152.12931840000238,50695.87142688 2025-12-02,22:57:49.000,336,11098238,-795,0,1764716268,15160.68567844999,152.0940727499983,50695.88540112001 2025-12-02,22:57:50.000,336,11098170,-795,0,1764716269,15160.779986789996,152.07292536000023,50695.80155568 2025-12-02,22:57:51.000,336,11098183,-795,0,1764716270,15160.806932029991,152.0588271000015,50695.822517040004 2025-12-02,22:57:52.000,336,11098206,-795,0,1764716271,15160.874295130001,152.01653231999808,50695.75963296 2025-12-02,22:57:53.000,336,11098133,-795,0,1764716272,15160.988812399992,152.0447288400028,50695.78059432 2025-12-02,22:57:54.000,336,11098246,-795,0,1764716273,15161.110065979992,152.0588271000015,50695.822517040004 2025-12-02,22:57:55.000,336,11098205,-795,0,1764716274,15161.170692769992,152.00948318999872,50695.822517040004 2025-12-02,22:57:56.000,336,11098234,-795,0,1764716275,15161.204374319997,151.99538493,50695.80155568 2025-12-02,22:57:57.000,336,11098197,-795,0,1764716276,15161.184165389997,152.10112187999766,50695.78758144001 2025-12-02,22:57:58.000,336,11098099,-795,0,1764716277,15161.278473729988,152.08702361999894,50695.85745264 2025-12-02,22:57:59.000,336,11098150,-795,0,1764716278,15161.325627899998,152.01653231999808,50695.83649128001 2025-12-02,22:58:00.000,336,11098220,-795,0,1764716279,15161.366045759998,152.01653231999808,50695.82950416 2025-12-02,22:58:01.000,336,11098212,-795,0,1764716280,15161.366045759998,152.07292536000023,50695.81552992001 2025-12-02,22:58:02.000,336,11098169,-795,0,1764716281,15161.372782069993,151.92489362999913,50695.74565872001 2025-12-02,22:58:03.000,336,11098154,-795,0,1764716282,15161.372782069993,151.96718841000256,50695.82950416 2025-12-02,22:58:04.000,336,11098234,-795,0,1764716283,15161.426672549998,151.90374624000106,50695.82950416 2025-12-02,22:58:05.000,336,11098156,-795,0,1764716284,15161.359309449988,151.95309015000385,50695.878414 2025-12-02,22:58:06.000,336,11098183,-795,0,1764716285,15161.487299339999,151.8614514600049,50695.8085428 2025-12-02,22:58:07.000,336,11098174,-795,0,1764716286,15161.446881479998,151.90374624000106,50695.843478400006 2025-12-02,22:58:08.000,336,11098100,-795,0,1764716287,15161.440145169989,151.8614514600049,50695.878414 2025-12-02,22:58:09.000,336,11098181,-795,0,1764716288,15161.520980889989,151.87554972000362,50695.87142688 2025-12-02,22:58:10.000,336,11098204,-795,0,1764716289,15161.527717199999,151.8332549400002,50695.892388240005 2025-12-02,22:58:11.000,336,11098209,-795,0,1764716290,15161.527717199999,151.79096016000403,50695.78059432 2025-12-02,22:58:12.000,336,11098188,-795,0,1764716291,15161.595080299994,151.79096016000403,50695.773607200004 2025-12-02,22:58:13.000,336,11098093,-795,0,1764716292,15161.62202553999,151.76981276999868,50695.85745264 2025-12-02,22:58:14.000,336,11098165,-795,0,1764716293,15161.635498159994,151.76276363999932,50695.82950416 2025-12-02,22:58:15.000,336,11098178,-795,0,1764716294,15161.62202553999,151.6993214699978,50695.83649128001 2025-12-02,22:58:16.000,336,11098199,-795,0,1764716295,15161.64223446999,151.72046886000317,50695.88540112001 2025-12-02,22:58:17.000,336,11098208,-795,0,1764716296,15161.66244339999,151.66407582000102,50695.90636248 2025-12-02,22:58:18.000,336,11098234,-795,0,1764716297,15161.736542809995,151.6993214699978,50695.90636248 2025-12-02,22:58:19.000,336,11098139,-795,0,1764716298,15161.756751739995,151.67817407999974,50695.91334960001 2025-12-02,22:58:20.000,336,11098175,-795,0,1764716299,15161.7298065,151.6852232099991,50695.86443976001 2025-12-02,22:58:21.000,336,11098077,-795,0,1764716300,15161.756751739995,151.72751799000253,50695.89937536 2025-12-02,22:58:22.000,336,11098184,-795,0,1764716301,15161.80390590999,151.67112495000038,50695.90636248 2025-12-02,22:58:23.000,336,11098169,-795,0,1764716302,15161.76348804999,151.62883017000422,50695.83649128001 2025-12-02,22:58:24.000,336,11098139,-795,0,1764716303,15161.817378529995,151.63587930000358,50695.86443976001 2025-12-02,22:58:25.000,336,11098265,-795,0,1764716304,15161.817378529995,151.59358452000015,50695.80155568 2025-12-02,22:58:26.000,336,11098164,-795,0,1764716305,15161.80390590999,151.59358452000015,50695.89937536 2025-12-02,22:58:27.000,336,11098140,-795,0,1764716306,15161.81064222,151.62883017000422,50695.843478400006 2025-12-02,22:58:28.000,336,11098147,-795,0,1764716307,15161.79043329,151.5653880000027,50695.88540112001 2025-12-02,22:58:29.000,336,11098226,-795,0,1764716308,15161.817378529995,151.54424061000464,50695.90636248 2025-12-02,22:58:30.000,336,11098204,-795,0,1764716309,15161.80390590999,151.51604408999992,50695.92732384 2025-12-02,22:58:31.000,336,11098133,-795,0,1764716310,15161.817378529995,151.48079844000313,50696.011169280006 2025-12-02,22:58:32.000,336,11098154,-795,0,1764716311,15161.86453269999,151.45965104999777,50695.97623368 2025-12-02,22:58:33.000,336,11098202,-795,0,1764716312,15161.84432376999,151.43145453000034,50695.962259440006 2025-12-02,22:58:34.000,336,11098172,-795,0,1764716313,15161.86453269999,151.38915975000418,50696.08104048001 2025-12-02,22:58:35.000,336,11098152,-795,0,1764716314,15161.89147794,151.41030714000226,50696.0181564 2025-12-02,22:58:36.000,336,11098123,-795,0,1764716315,15161.94536841999,151.34686497000075,50695.95527232001 2025-12-02,22:58:37.000,336,11098172,-795,0,1764716316,15161.97231366,151.42440540000098,50695.98322080001 2025-12-02,22:58:38.000,336,11098222,-795,0,1764716317,15162.026204139991,151.41735627000162,50696.04610488 2025-12-02,22:58:39.000,336,11098144,-795,0,1764716318,15162.026204139991,151.43145453000034,50696.0181564 2025-12-02,22:58:40.000,336,11098051,-795,0,1764716319,15162.059885689996,151.41735627000162,50695.91334960001 2025-12-02,22:58:41.000,336,11098133,-795,0,1764716320,15162.046413069991,151.45965104999777,50695.962259440006 2025-12-02,22:58:42.000,336,11098137,-795,0,1764716321,15162.05314938,151.43145453000034,50695.941298080004 2025-12-02,22:58:43.000,336,11098132,-795,0,1764716322,15162.073358310001,151.42440540000098,50695.98322080001 2025-12-02,22:58:44.000,336,11098083,-795,0,1764716323,15162.066621999991,151.41030714000226,50695.9482852 2025-12-02,22:58:45.000,336,11098108,-795,0,1764716324,15162.107039859991,151.4667001800044,50695.990207920004 2025-12-02,22:58:46.000,336,11098147,-795,0,1764716325,15162.127248789991,151.43145453000034,50696.05309200001 2025-12-02,22:58:47.000,336,11098160,-795,0,1764716326,15162.026204139991,151.43145453000034,50696.0181564 2025-12-02,22:58:48.000,336,11098163,-795,0,1764716327,15162.03294045,151.36801235999883,50696.03213064001 2025-12-02,22:58:49.000,336,11098165,-795,0,1764716328,15162.03294045,151.3045701900046,50695.97623368 2025-12-02,22:58:50.000,336,11098140,-795,0,1764716329,15161.999258899996,151.33276671000203,50695.941298080004 2025-12-02,22:58:51.000,336,11098187,-795,0,1764716330,15161.96557734999,151.3398158400014,50696.03213064001 2025-12-02,22:58:52.000,336,11098206,-795,0,1764716331,15162.019467829996,151.32571758000267,50695.99719504 2025-12-02,22:58:53.000,336,11098185,-795,0,1764716332,15162.019467829996,151.2904719299986,50695.990207920004 2025-12-02,22:58:54.000,336,11098232,-795,0,1764716333,15161.99252259,151.27637366999988,50696.04610488 2025-12-02,22:58:55.000,336,11098133,-795,0,1764716334,15161.979049969996,151.31866845000332,50695.99719504 2025-12-02,22:58:56.000,336,11098156,-795,0,1764716335,15162.005995209991,151.24817715000245,50696.06706624 2025-12-02,22:58:57.000,336,11098197,-795,0,1764716336,15162.026204139991,151.27637366999988,50695.96924656 2025-12-02,22:58:58.000,336,11098154,-795,0,1764716337,15162.01273152,151.28342279999924,50696.03213064001 2025-12-02,22:58:59.000,336,11098112,-795,0,1764716338,15162.019467829996,151.24817715000245,50696.0880276 2025-12-02,22:59:00.000,336,11098149,-795,0,1764716339,15161.99252259,151.33276671000203,50696.07405336 2025-12-02,22:59:01.000,336,11098183,-795,0,1764716340,15162.005995209991,151.31161932000396,50696.13693744 2025-12-02,22:59:02.000,336,11098158,-795,0,1764716341,15162.01273152,151.29752105999796,50696.11597608 2025-12-02,22:59:03.000,336,11098220,-795,0,1764716342,15161.98578627999,151.27637366999988,50696.06706624 2025-12-02,22:59:04.000,336,11098141,-795,0,1764716343,15162.046413069991,151.26932454000053,50696.12296320001 2025-12-02,22:59:05.000,336,11098197,-795,0,1764716344,15162.03294045,151.24817715000245,50696.15091168001 2025-12-02,22:59:06.000,336,11098211,-795,0,1764716345,15162.039676759996,151.24817715000245,50696.19982152001 2025-12-02,22:59:07.000,336,11098242,-795,0,1764716346,15162.046413069991,151.26227541000117,50696.18584728 2025-12-02,22:59:08.000,336,11098141,-795,0,1764716347,15162.039676759996,151.28342279999924,50696.14392456 2025-12-02,22:59:09.000,336,11098107,-795,0,1764716348,15162.026204139991,151.2904719299986,50696.21379576 2025-12-02,22:59:10.000,336,11098168,-795,0,1764716349,15162.066621999991,151.26227541000117,50696.157898800004 2025-12-02,22:59:11.000,336,11098128,-795,0,1764716350,15162.073358310001,151.26932454000053,50696.178860160006 2025-12-02,22:59:12.000,336,11098233,-795,0,1764716351,15162.046413069991,151.24817715000245,50696.12296320001 2025-12-02,22:59:13.000,336,11098178,-795,0,1764716352,15162.066621999991,151.26227541000117,50696.178860160006 2025-12-02,22:59:14.000,336,11098216,-795,0,1764716353,15162.059885689996,151.1917841100003,50696.16488592 2025-12-02,22:59:15.000,336,11098210,-795,0,1764716354,15162.026204139991,151.19883323999966,50696.16488592 2025-12-02,22:59:16.000,336,11098205,-795,0,1764716355,15162.03294045,151.14244020000478,50696.14392456 2025-12-02,22:59:17.000,336,11098137,-795,0,1764716356,15161.9318958,151.13539106999815,50696.15091168001 2025-12-02,22:59:18.000,336,11098162,-795,0,1764716357,15161.90495055999,151.19883323999966,50696.11597608 2025-12-02,22:59:19.000,336,11098140,-795,0,1764716358,15161.88474162999,151.16358759000286,50696.24873136001 2025-12-02,22:59:20.000,336,11098167,-795,0,1764716359,15161.79043329,151.17063672000222,50696.15091168001 2025-12-02,22:59:21.000,336,11098163,-795,0,1764716360,15161.80390590999,151.14244020000478,50696.12296320001 2025-12-02,22:59:22.000,336,11098141,-795,0,1764716361,15161.79043329,151.10014542000135,50696.11597608 2025-12-02,22:59:23.000,336,11098190,-795,0,1764716362,15161.776960669995,151.17063672000222,50696.16488592 2025-12-02,22:59:24.000,336,11098243,-795,0,1764716363,15161.81064222,151.093096290002,50696.20680864 2025-12-02,22:59:25.000,336,11098236,-795,0,1764716364,15161.78369697999,151.1071945500007,50696.17187304001 2025-12-02,22:59:26.000,336,11098217,-795,0,1764716365,15161.76348804999,151.08604716000264,50696.17187304001 2025-12-02,22:59:27.000,336,11098195,-795,0,1764716366,15161.81064222,151.14244020000478,50696.1928344 2025-12-02,22:59:28.000,336,11098203,-795,0,1764716367,15161.85106008,151.1071945500007,50696.24873136001 2025-12-02,22:59:29.000,336,11098194,-795,0,1764716368,15161.84432376999,151.14244020000478,50696.14392456 2025-12-02,22:59:30.000,336,11098202,-795,0,1764716369,15161.86453269999,151.1071945500007,50696.11597608 2025-12-02,22:59:31.000,336,11098135,-795,0,1764716370,15161.84432376999,151.093096290002,50696.178860160006 2025-12-02,22:59:32.000,336,11098209,-795,0,1764716371,15161.86453269999,151.07899803000328,50696.108988960004 2025-12-02,22:59:33.000,336,11098136,-795,0,1764716372,15161.878005319995,151.07194890000392,50696.13693744 2025-12-02,22:59:34.000,336,11098201,-795,0,1764716373,15161.91168687,151.07194890000392,50696.16488592 2025-12-02,22:59:35.000,336,11098233,-795,0,1764716374,15161.92515948999,151.1071945500007,50696.16488592 2025-12-02,22:59:36.000,336,11098117,-795,0,1764716375,15161.91168687,151.16358759000286,50696.11597608 2025-12-02,22:59:37.000,336,11098139,-795,0,1764716376,15161.938632109996,151.14244020000478,50696.0880276 2025-12-02,22:59:38.000,336,11098156,-795,0,1764716377,15161.938632109996,151.12129280999943,50696.06706624 2025-12-02,22:59:39.000,336,11098190,-795,0,1764716378,15161.958841039996,151.13539106999815,50696.0880276 2025-12-02,22:59:40.000,336,11098162,-795,0,1764716379,15161.96557734999,151.18473498000094,50696.0181564 2025-12-02,22:59:41.000,336,11098130,-795,0,1764716380,15161.898214249995,151.21293149999838,50696.06706624 2025-12-02,22:59:42.000,336,11098150,-795,0,1764716381,15161.90495055999,151.23407889000373,50696.03911776 2025-12-02,22:59:43.000,336,11098189,-795,0,1764716382,15161.96557734999,151.23407889000373,50696.05309200001 2025-12-02,22:59:44.000,336,11098139,-795,0,1764716383,15162.03294045,151.26227541000117,50696.06706624 2025-12-02,22:59:45.000,336,11098206,-795,0,1764716384,15162.073358310001,151.23407889000373,50696.06706624 2025-12-02,22:59:46.000,336,11098121,-795,0,1764716385,15162.073358310001,151.26932454000053,50696.07405336 2025-12-02,22:59:47.000,336,11098150,-795,0,1764716386,15162.093567240001,151.28342279999924,50696.07405336 2025-12-02,22:59:48.000,336,11098166,-795,0,1764716387,15162.03294045,151.36096322999947,50696.09501472 2025-12-02,22:59:49.000,336,11098141,-795,0,1764716388,15162.107039859991,151.38915975000418,50696.011169280006 2025-12-02,22:59:50.000,336,11098155,-795,0,1764716389,15162.080094619996,151.3750614899982,50696.11597608 2025-12-02,22:59:51.000,336,11098172,-795,0,1764716390,15162.059885689996,151.42440540000098,50696.16488592 2025-12-02,22:59:52.000,336,11098180,-795,0,1764716391,15162.107039859991,151.41030714000226,50696.0880276 2025-12-02,22:59:53.000,336,11098138,-795,0,1764716392,15162.113776170001,151.41735627000162,50696.16488592 2025-12-02,22:59:54.000,336,11098178,-795,0,1764716393,15162.086830929991,151.45965104999777,50696.13693744 2025-12-02,22:59:55.000,336,11098094,-795,0,1764716394,15162.113776170001,151.38915975000418,50696.15091168001 2025-12-02,22:59:56.000,336,11098149,-795,0,1764716395,15162.073358310001,151.41030714000226,50696.18584728 2025-12-02,22:59:57.000,336,11098182,-795,0,1764716396,15162.066621999991,151.3750614899982,50696.227770000005 2025-12-02,22:59:58.000,336,11098112,-795,0,1764716397,15162.073358310001,151.31161932000396,50696.07405336 2025-12-02,22:59:59.000,336,11098087,-795,0,1764716398,15161.99252259,151.41735627000162,50696.11597608 2025-12-02,23:00:00.000,336,11098227,-795,0,1764716399,15161.999258899996,151.43145453000034,50696.12296320001 2025-12-02,23:00:01.000,336,11098150,-795,0,1764716400,15162.01273152,151.36096322999947,50696.060079120005 2025-12-02,23:00:02.000,336,11098183,-795,0,1764716401,15162.100303549996,151.3398158400014,50695.9482852 2025-12-02,23:00:03.000,336,11098187,-795,0,1764716402,15162.120512479996,151.42440540000098,50696.060079120005 2025-12-02,23:00:04.000,336,11098221,-795,0,1764716403,15162.120512479996,151.3539141000001,50696.060079120005 2025-12-02,23:00:05.000,336,11098080,-795,0,1764716404,15162.181139269996,151.3750614899982,50696.0880276 2025-12-02,23:00:06.000,336,11098166,-795,0,1764716405,15162.140721409996,151.38915975000418,50696.06706624 2025-12-02,23:00:07.000,336,11098236,-795,0,1764716406,15162.174402960001,151.4032580100029,50696.03911776 2025-12-02,23:00:08.000,336,11098131,-795,0,1764716407,15162.194611890001,151.41735627000162,50696.08104048001 2025-12-02,23:00:09.000,336,11098142,-795,0,1764716408,15162.147457719992,151.42440540000098,50696.07405336 2025-12-02,23:00:10.000,336,11098212,-795,0,1764716409,15162.154194030001,151.45260191999841,50696.0181564 2025-12-02,23:00:11.000,336,11098176,-795,0,1764716410,15162.160930339996,151.49489670000185,50696.04610488 2025-12-02,23:00:12.000,336,11098174,-795,0,1764716411,15162.194611890001,151.4878475700025,50696.07405336 2025-12-02,23:00:13.000,336,11098128,-795,0,1764716412,15162.167666649992,151.5019458300012,50696.05309200001 2025-12-02,23:00:14.000,336,11098152,-795,0,1764716413,15162.201348199997,151.44555278999906,50696.10200184001 2025-12-02,23:00:15.000,336,11098112,-795,0,1764716414,15162.174402960001,151.551289740004,50696.05309200001 2025-12-02,23:00:16.000,336,11098154,-795,0,1764716415,15162.228293439992,151.50899496000056,50695.99719504 2025-12-02,23:00:17.000,336,11098108,-795,0,1764716416,15162.248502369992,151.6006336499995,50696.0880276 2025-12-02,23:00:18.000,336,11098219,-795,0,1764716417,15162.255238680002,151.60768277999887,50696.108988960004 2025-12-02,23:00:19.000,336,11098160,-795,0,1764716418,15162.268711299992,151.57948626000143,50696.07405336 2025-12-02,23:00:20.000,336,11098068,-795,0,1764716419,15162.261974989997,151.60768277999887,50696.03911776 2025-12-02,23:00:21.000,336,11098102,-795,0,1764716420,15162.295656540002,151.62883017000422,50696.129950320006 2025-12-02,23:00:22.000,336,11098242,-795,0,1764716421,15162.208084509992,151.65702669000166,50696.10200184001 2025-12-02,23:00:23.000,336,11098179,-795,0,1764716422,15162.322601779997,151.69227233999845,50696.060079120005 2025-12-02,23:00:24.000,336,11098082,-795,0,1764716423,15162.369755949992,151.6852232099991,50696.11597608 2025-12-02,23:00:25.000,336,11098160,-795,0,1764716424,15162.268711299992,151.67112495000038,50696.060079120005 2025-12-02,23:00:26.000,336,11098193,-795,0,1764716425,15162.322601779997,151.74161625000124,50696.18584728 2025-12-02,23:00:27.000,336,11098192,-795,0,1764716426,15162.349547019992,151.72751799000253,50696.178860160006 2025-12-02,23:00:28.000,336,11098071,-795,0,1764716427,15162.410173809993,151.75571450999996,50696.178860160006 2025-12-02,23:00:29.000,336,11098063,-715,0,1764716428,15162.376492260002,151.78391103000467,50696.15091168001 2025-12-02,23:00:30.000,336,11098176,-795,0,1764716429,15162.396701190002,151.76981276999868,50696.157898800004 2025-12-02,23:00:31.000,336,11098119,-795,0,1764716430,15162.383228569997,151.78391103000467,50696.09501472 2025-12-02,23:00:32.000,336,11098129,-795,0,1764716431,15162.410173809993,151.8121075500021,50696.10200184001 2025-12-02,23:00:33.000,336,11098126,-795,0,1764716432,15162.437119050002,151.84030406999955,50696.16488592 2025-12-02,23:00:34.000,336,11098127,-795,0,1764716433,15162.416910120002,151.82620581000083,50696.2627056 2025-12-02,23:00:35.000,336,11098172,-795,0,1764716434,15162.470800599993,151.78391103000467,50696.26969272001 2025-12-02,23:00:36.000,336,11098006,-795,0,1764716435,15162.491009529993,151.84030406999955,50696.21379576 2025-12-02,23:00:37.000,336,11098169,-795,0,1764716436,15162.524691079998,151.81915668000147,50696.22078288001 2025-12-02,23:00:38.000,336,11098194,-795,0,1764716437,15162.517954769988,151.78391103000467,50696.22078288001 2025-12-02,23:00:39.000,336,11098146,-795,0,1764716438,15162.544900009998,151.82620581000083,50696.297641200006 2025-12-02,23:00:40.000,336,11098237,-795,0,1764716439,15162.517954769988,151.8614514600049,50696.35353816 2025-12-02,23:00:41.000,336,11098114,-795,0,1764716440,15162.544900009998,151.8473531999989,50696.43039648 2025-12-02,23:00:42.000,336,11098198,-795,0,1764716441,15162.544900009998,151.87554972000362,50696.21379576 2025-12-02,23:00:43.000,336,11098278,-795,0,1764716442,15162.565108939998,151.84030406999955,50696.21379576 2025-12-02,23:00:44.000,336,11098111,-795,0,1764716443,15162.551636319993,151.90374624000106,50696.276679840004 2025-12-02,23:00:45.000,336,11098197,-795,0,1764716444,15162.544900009998,151.91079537000041,50696.28366696 2025-12-02,23:00:46.000,336,11098166,-795,0,1764716445,15162.538163699988,151.91079537000041,50696.33956392001 2025-12-02,23:00:47.000,336,11098213,-795,0,1764716446,15162.531427389993,151.91784449999977,50696.28366696 2025-12-02,23:00:48.000,336,11098144,-795,0,1764716447,15162.605526799998,151.93899188999785,50696.22078288001 2025-12-02,23:00:49.000,336,11098184,-795,0,1764716448,15162.571845249993,151.97423754000192,50696.18584728 2025-12-02,23:00:50.000,336,11098092,-795,0,1764716449,15162.585317869998,151.99538493,50696.26969272001 2025-12-02,23:00:51.000,336,11098157,-795,0,1764716450,15162.551636319993,152.07997448999959,50696.276679840004 2025-12-02,23:00:52.000,336,11098165,-795,0,1764716451,15162.605526799998,151.92489362999913,50696.25571848 2025-12-02,23:00:53.000,336,11098219,-795,0,1764716452,15162.625735729998,151.93899188999785,50696.35353816 2025-12-02,23:00:54.000,336,11098128,-795,0,1764716453,15162.598790489988,151.98833580000064,50696.227770000005 2025-12-02,23:00:55.000,336,11098177,-795,0,1764716454,15162.693098829994,152.01653231999808,50696.31161544 2025-12-02,23:00:56.000,336,11098213,-795,0,1764716455,15162.679626209989,151.99538493,50696.297641200006 2025-12-02,23:00:57.000,336,11098224,-795,0,1764716456,15162.666153589998,152.07997448999959,50696.346551040006 2025-12-02,23:00:58.000,336,11098118,-795,0,1764716457,15162.693098829994,152.1081710100043,50696.346551040006 2025-12-02,23:00:59.000,336,11098059,-795,0,1764716458,15162.740252999989,152.13636753000173,50696.35353816 2025-12-02,23:01:00.000,336,11098155,-795,0,1764716459,15162.699835139989,152.12226927000302,50696.33956392001 2025-12-02,23:01:01.000,336,11098170,-795,0,1764716460,15162.746989309999,152.16456404999917,50696.3325768 2025-12-02,23:01:02.000,336,11098122,-795,0,1764716461,15162.814352409994,152.16456404999917,50696.38148664 2025-12-02,23:01:03.000,336,11098140,-755,0,1764716462,15162.726780379999,152.17161317999853,50696.31860256001 2025-12-02,23:01:04.000,336,11098245,-795,0,1764716463,15162.706571449999,152.17161317999853,50696.45834496001 2025-12-02,23:01:05.000,336,11098099,-795,0,1764716464,15162.773934549994,152.22095709000132,50696.402448 2025-12-02,23:01:06.000,336,11098158,-795,0,1764716465,15162.773934549994,152.2421044799994,50696.45135784 2025-12-02,23:01:07.000,336,11098191,-795,0,1764716466,15162.733516689994,152.22095709000132,50696.38148664 2025-12-02,23:01:08.000,336,11098174,-795,0,1764716467,15162.767198239999,152.1434166600011,50696.42340936 2025-12-02,23:01:09.000,336,11098082,-795,0,1764716468,15162.713307759994,152.22800622000068,50696.465332080006 2025-12-02,23:01:10.000,336,11098208,-755,0,1764716469,15162.639208349989,152.22095709000132,50696.52821616 2025-12-02,23:01:11.000,336,11098096,-795,0,1764716470,15162.740252999989,152.1786623099979,50696.42340936 2025-12-02,23:01:12.000,336,11098206,-795,0,1764716471,15162.733516689994,152.24915360999876,50696.493280560004 2025-12-02,23:01:13.000,336,11098155,-795,0,1764716472,15162.666153589998,152.15046579000045,50696.395460880005 2025-12-02,23:01:14.000,336,11098125,-795,0,1764716473,15162.746989309999,152.1434166600011,50696.42340936 2025-12-02,23:01:15.000,336,11098202,-795,0,1764716474,15162.773934549994,152.08702361999894,50696.4723192 2025-12-02,23:01:16.000,336,11098157,-795,0,1764716475,15162.82108871999,152.0940727499983,50696.47930632 2025-12-02,23:01:17.000,336,11098192,-795,0,1764716476,15162.807616099999,152.0235814500047,50696.40943512 2025-12-02,23:01:18.000,336,11098189,-795,0,1764716477,15162.854770269994,152.06587623000087,50696.43738360001 2025-12-02,23:01:19.000,336,11098149,-795,0,1764716478,15162.86824289,152.05177797000215,50696.4723192 2025-12-02,23:01:20.000,336,11098162,-795,0,1764716479,15162.895188129994,152.05177797000215,50696.45834496001 2025-12-02,23:01:21.000,336,11098112,-795,0,1764716480,15162.915397059995,152.00948318999872,50696.43738360001 2025-12-02,23:01:22.000,336,11098191,-795,0,1764716481,15162.92213336999,152.0235814500047,50696.36052528 2025-12-02,23:01:23.000,336,11098179,-795,0,1764716482,15162.90192443999,151.92489362999913,50696.41642224001 2025-12-02,23:01:24.000,336,11098175,-795,0,1764716483,15162.92886968,151.9460410200045,50696.3325768 2025-12-02,23:01:25.000,336,11098169,-795,0,1764716484,15162.96928754,151.93899188999785,50696.28366696 2025-12-02,23:01:26.000,336,11098228,-795,0,1764716485,15162.996232779995,151.9460410200045,50696.36052528 2025-12-02,23:01:27.000,336,11098089,-795,0,1764716486,15163.02991433,151.95309015000385,50696.2627056 2025-12-02,23:01:28.000,336,11098065,-795,0,1764716487,15162.98949647,151.91784449999977,50696.24174424 2025-12-02,23:01:29.000,336,11098192,-795,0,1764716488,15163.036650639995,151.90374624000106,50696.29065408001 2025-12-02,23:01:30.000,336,11098214,-715,0,1764716489,15163.00296908999,151.9460410200045,50696.227770000005 2025-12-02,23:01:31.000,336,11098184,-795,0,1764716490,15163.056859569995,151.93899188999785,50696.346551040006 2025-12-02,23:01:32.000,336,11098273,-795,0,1764716491,15163.06359587999,151.91079537000041,50696.20680864 2025-12-02,23:01:33.000,336,11098167,-795,0,1764716492,15163.097277429995,151.98128667000128,50696.178860160006 2025-12-02,23:01:34.000,336,11098161,-795,0,1764716493,15163.16464052999,151.9319427599985,50696.23475712 2025-12-02,23:01:35.000,336,11098173,-795,0,1764716494,15163.07033219,151.9319427599985,50696.20680864 2025-12-02,23:01:36.000,336,11098104,-795,0,1764716495,15163.18484945999,151.91784449999977,50696.15091168001 2025-12-02,23:01:37.000,336,11098120,-795,0,1764716496,15163.198322079996,151.86850059000426,50696.13693744 2025-12-02,23:01:38.000,336,11098169,-795,0,1764716497,15163.25221256,151.86850059000426,50696.17187304001 2025-12-02,23:01:39.000,336,11098251,-795,0,1764716498,15163.299366729996,151.87554972000362,50696.24873136001 2025-12-02,23:01:40.000,336,11098145,-795,0,1764716499,15163.319575659996,151.9319427599985,50696.26969272001 2025-12-02,23:01:41.000,336,11098174,-795,0,1764716500,15163.366729829992,151.84030406999955,50696.22078288001 2025-12-02,23:01:42.000,336,11098203,-795,0,1764716501,15163.333048280001,151.82620581000083,50696.2627056 2025-12-02,23:01:43.000,336,11098206,-795,0,1764716502,15163.427356619992,151.8121075500021,50696.28366696 2025-12-02,23:01:44.000,336,11098223,-795,0,1764716503,15163.454301860002,151.76981276999868,50696.29065408001 2025-12-02,23:01:45.000,336,11098278,-795,0,1764716504,15163.535137580002,151.80505842000275,50696.2627056 2025-12-02,23:01:46.000,336,11098177,-795,0,1764716505,15163.541873889997,151.70637060000445,50696.325589680004 2025-12-02,23:01:47.000,336,11098093,-795,0,1764716506,15163.521664959997,151.6993214699978,50696.26969272001 2025-12-02,23:01:48.000,336,11098180,-795,0,1764716507,15163.521664959997,151.69227233999845,50696.1928344 2025-12-02,23:01:49.000,336,11098130,-795,0,1764716508,15163.521664959997,151.6852232099991,50696.25571848 2025-12-02,23:01:50.000,336,11098125,-795,0,1764716509,15163.461038169997,151.61473190999823,50696.29065408001 2025-12-02,23:01:51.000,336,11098141,-795,0,1764716510,15163.481247099997,151.57948626000143,50696.29065408001 2025-12-02,23:01:52.000,336,11098172,-795,0,1764716511,15163.521664959997,151.59358452000015,50696.227770000005 2025-12-02,23:01:53.000,336,11098152,-795,0,1764716512,15163.487983409992,151.50899496000056,50696.24873136001 2025-12-02,23:01:54.000,336,11098201,-795,0,1764716513,15163.481247099997,151.50899496000056,50696.297641200006 2025-12-02,23:01:55.000,336,11098221,-795,0,1764716514,15163.467774479992,151.43145453000034,50696.24174424 2025-12-02,23:01:56.000,336,11098132,-795,0,1764716515,15163.528401269992,151.45260191999841,50696.30462832 2025-12-02,23:01:57.000,336,11098173,-795,0,1764716516,15163.535137580002,151.43145453000034,50696.28366696 2025-12-02,23:01:58.000,336,11098173,-795,0,1764716517,15163.609236989992,151.41030714000226,50696.297641200006 2025-12-02,23:01:59.000,336,11098201,-795,0,1764716518,15163.575555440002,151.3398158400014,50696.30462832 2025-12-02,23:02:00.000,336,11098137,-795,0,1764716519,15163.589028059992,151.26932454000053,50696.29065408001 2025-12-02,23:02:01.000,336,11098254,-795,0,1764716520,15163.710281639993,151.23407889000373,50696.276679840004 2025-12-02,23:02:02.000,336,11098179,-795,0,1764716521,15163.663127469998,151.27637366999988,50696.297641200006 2025-12-02,23:02:03.000,336,11098141,-795,0,1764716522,15163.764172119998,151.22702976000437,50696.31860256001 2025-12-02,23:02:04.000,336,11098112,-795,0,1764716523,15163.784381049998,151.1917841100003,50696.26969272001 2025-12-02,23:02:05.000,336,11098097,-795,0,1764716524,15163.791117359993,151.10014542000135,50696.23475712 2025-12-02,23:02:06.000,336,11098151,-795,0,1764716525,15163.851744149993,151.093096290002,50696.25571848 2025-12-02,23:02:07.000,336,11098177,-795,0,1764716526,15163.932579869994,151.0296541200005,50696.227770000005 2025-12-02,23:02:08.000,336,11098107,-795,0,1764716527,15163.966261419999,151.0085067300024,50696.21379576 2025-12-02,23:02:09.000,336,11098106,-795,0,1764716528,15163.99994296999,151.02260499000113,50696.325589680004 2025-12-02,23:02:10.000,336,11098145,-795,0,1764716529,15164.053833449994,150.95211369000026,50696.31860256001 2025-12-02,23:02:11.000,336,11098162,-795,0,1764716530,15164.04036082999,150.9803102099977,50696.31161544 2025-12-02,23:02:12.000,336,11098239,-795,0,1764716531,15164.053833449994,150.86752413000067,50696.30462832 2025-12-02,23:02:13.000,336,11098216,-795,0,1764716532,15164.053833449994,150.7970328299998,50696.297641200006 2025-12-02,23:02:14.000,336,11098166,-795,0,1764716533,15164.006679279999,150.77588544000173,50696.297641200006 2025-12-02,23:02:15.000,336,11098218,-795,0,1764716534,15164.02015189999,150.69129588000214,50696.21379576 2025-12-02,23:02:16.000,336,11098203,-795,0,1764716535,15164.026888209999,150.67014849000407,50696.22078288001 2025-12-02,23:02:17.000,336,11098140,-795,0,1764716536,15163.986470349999,150.5996571900032,50696.108988960004 2025-12-02,23:02:18.000,336,11098225,-795,0,1764716537,15163.959525109989,150.57850979999785,50696.16488592 2025-12-02,23:02:19.000,336,11098154,-795,0,1764716538,15163.972997729994,150.47982197999954,50696.15091168001 2025-12-02,23:02:20.000,336,11098259,-795,0,1764716539,15164.026888209999,150.37408503000188,50696.2627056 2025-12-02,23:02:21.000,336,11098184,-795,0,1764716540,15164.02015189999,150.39523241999996,50696.227770000005 2025-12-02,23:02:22.000,336,11098174,-795,0,1764716541,15164.074042379994,150.34588851000444,50696.17187304001 2025-12-02,23:02:23.000,336,11098238,-795,0,1764716542,15164.10098761999,150.31064286000037,50696.16488592 2025-12-02,23:02:24.000,336,11098236,-795,0,1764716543,15164.20203226999,150.27539721000358,50696.11597608 2025-12-02,23:02:25.000,336,11098137,-795,0,1764716544,15164.26265905999,150.25424981999822,50696.1928344 2025-12-02,23:02:26.000,336,11098129,-795,0,1764716545,15164.28286798999,150.24720068999886,50696.19982152001 2025-12-02,23:02:27.000,336,11098158,-795,0,1764716546,15164.37044002,150.22605330000079,50696.13693744 2025-12-02,23:02:28.000,336,11098154,-795,0,1764716547,15164.45127574,150.21195504000207,50696.227770000005 2025-12-02,23:02:29.000,336,11098149,-795,0,1764716548,15164.511902530001,150.21195504000207,50696.09501472 2025-12-02,23:02:30.000,336,11098234,-795,0,1764716549,15164.572529320001,150.21900417000143,50696.129950320006 2025-12-02,23:02:31.000,336,11098158,-795,0,1764716550,15164.579265629996,150.190807650004,50696.12296320001 2025-12-02,23:02:32.000,336,11098194,-795,0,1764716551,15164.606210869992,150.21900417000143,50696.19982152001 2025-12-02,23:02:33.000,336,11098207,-795,0,1764716552,15164.565793009991,150.190807650004,50696.19982152001 2025-12-02,23:02:34.000,336,11098099,-795,0,1764716553,15164.572529320001,150.190807650004,50696.20680864 2025-12-02,23:02:35.000,336,11098097,-795,0,1764716554,15164.532111460001,150.176709389998,50696.19982152001 2025-12-02,23:02:36.000,336,11098122,-795,0,1764716555,15164.511902530001,150.190807650004,50696.25571848 2025-12-02,23:02:37.000,336,11098125,-795,0,1764716556,15164.45127574,150.12031635000312,50696.23475712 2025-12-02,23:02:38.000,336,11098117,-715,0,1764716557,15164.36370370999,150.16261112999928,50696.276679840004 2025-12-02,23:02:39.000,336,11098146,-795,0,1764716558,15164.28286798999,150.09916895999777,50696.31161544 2025-12-02,23:02:40.000,336,11098121,-795,0,1764716559,15164.24245012999,150.01457939999818,50696.297641200006 2025-12-02,23:02:41.000,336,11098135,-795,0,1764716560,15164.18182333999,150.02162853000482,50696.3325768 2025-12-02,23:02:42.000,336,11098158,-795,0,1764716561,15164.114460239995,150.00753026999882,50696.325589680004 2025-12-02,23:02:43.000,336,11098241,-795,0,1764716562,15164.175087029995,150.06392331000097,50696.37449952 2025-12-02,23:02:44.000,336,11098241,-795,0,1764716563,15164.14140547999,149.98638288000075,50696.36751240001 2025-12-02,23:02:45.000,336,11098146,-795,0,1764716564,15164.14814179,149.9934320100001,50696.43039648 2025-12-02,23:02:46.000,336,11098129,-755,0,1764716565,15164.16835072,149.98638288000075,50696.43738360001 2025-12-02,23:02:47.000,336,11098041,-795,0,1764716566,15164.255922749995,149.9793337500014,50696.36751240001 2025-12-02,23:02:48.000,336,11098156,-795,0,1764716567,15164.24245012999,150.03572679000354,50696.25571848 2025-12-02,23:02:49.000,336,11098085,-795,0,1764716568,15164.316549539995,150.07097244000033,50696.41642224001 2025-12-02,23:02:50.000,336,11098192,-795,0,1764716569,15164.316549539995,150.1414637400012,50696.297641200006 2025-12-02,23:02:51.000,336,11098227,-795,0,1764716570,15164.377176329996,150.18375852000463,50696.31161544 2025-12-02,23:02:52.000,336,11098135,-795,0,1764716571,15164.42433049999,150.2401515599995,50696.23475712 2025-12-02,23:02:53.000,336,11098146,-795,0,1764716572,15164.42433049999,150.2894954700023,50696.24873136001 2025-12-02,23:02:54.000,336,11098165,-795,0,1764716573,15164.356967399995,150.2894954700023,50696.30462832 2025-12-02,23:02:55.000,336,11098114,-795,0,1764716574,15164.42433049999,150.303593730001,50696.30462832 2025-12-02,23:02:56.000,336,11098127,-795,0,1764716575,15164.356967399995,150.40933067999867,50696.31860256001 2025-12-02,23:02:57.000,336,11098222,-795,0,1764716576,15164.30307691999,150.40228154999932,50696.38148664 2025-12-02,23:02:58.000,336,11098156,-795,0,1764716577,15164.32328584999,150.41637980999803,50696.43738360001 2025-12-02,23:02:59.000,336,11098181,-795,0,1764716578,15164.26265905999,150.46572372000082,50696.40943512 2025-12-02,23:03:00.000,336,11098220,-795,0,1764716579,15164.24245012999,150.41637980999803,50696.52122904 2025-12-02,23:03:01.000,336,11098153,-795,0,1764716580,15164.16835072,150.4375272000034,50696.54917752 2025-12-02,23:03:02.000,336,11098205,-795,0,1764716581,15164.02015189999,150.40933067999867,50696.47930632 2025-12-02,23:03:03.000,336,11098168,-795,0,1764716582,15163.993206659994,150.43047807000403,50696.48629344001 2025-12-02,23:03:04.000,336,11098146,-795,0,1764716583,15163.939316179989,150.43047807000403,50696.465332080006 2025-12-02,23:03:05.000,336,11098153,-795,0,1764716584,15163.871953079994,150.43047807000403,50696.43039648 2025-12-02,23:03:06.000,336,11098090,-795,0,1764716585,15163.97973403999,150.42342894000467,50696.53520328001 2025-12-02,23:03:07.000,336,11098247,-795,0,1764716586,15164.04036082999,150.4516254600021,50696.514241920006 2025-12-02,23:03:08.000,336,11098140,-795,0,1764716587,15164.134669169995,150.52211676000297,50696.57013888 2025-12-02,23:03:09.000,336,11098151,-795,0,1764716588,15164.12793286,150.6490010999987,50696.59110024 2025-12-02,23:03:10.000,336,11098207,-795,0,1764716589,15164.22897751,150.67719762000343,50696.59808736 2025-12-02,23:03:11.000,336,11098293,-795,0,1764716590,15164.255922749995,150.7829345700011,50696.514241920006 2025-12-02,23:03:12.000,336,11098153,-795,0,1764716591,15164.296340609995,150.95916281999962,50696.52821616 2025-12-02,23:03:13.000,336,11098229,-795,0,1764716592,15164.36370370999,151.00145760000305,50696.58411312001 2025-12-02,23:03:14.000,336,11098173,-795,0,1764716593,15164.39064895,151.0437523799992,50696.4723192 2025-12-02,23:03:15.000,336,11098249,-795,0,1764716594,15164.356967399995,151.13539106999815,50696.465332080006 2025-12-02,23:03:16.000,336,11098089,-795,0,1764716595,15164.42433049999,151.21293149999838,50696.42340936 2025-12-02,23:03:17.000,336,11098155,-795,0,1764716596,15164.39064895,151.32571758000267,50696.50725480001 2025-12-02,23:03:18.000,336,11098221,-795,0,1764716597,15164.37044002,151.3398158400014,50696.577126 2025-12-02,23:03:19.000,336,11098226,-795,0,1764716598,15164.37044002,151.39620888000354,50696.45135784 2025-12-02,23:03:20.000,336,11098243,-795,0,1764716599,15164.356967399995,151.41735627000162,50696.54917752 2025-12-02,23:03:21.000,336,11098111,-795,0,1764716600,15164.235713819995,151.4385036599997,50696.563151760005 2025-12-02,23:03:22.000,336,11098212,-795,0,1764716601,15164.134669169995,151.4032580100029,50696.5421904 2025-12-02,23:03:23.000,336,11098122,-795,0,1764716602,15164.12793286,151.43145453000034,50696.55616464001 2025-12-02,23:03:24.000,336,11098135,-795,0,1764716603,15164.06730607,151.41735627000162,50696.55616464001 2025-12-02,23:03:25.000,336,11098167,-795,0,1764716604,15164.006679279999,151.4032580100029,50696.563151760005 2025-12-02,23:03:26.000,336,11098104,-795,0,1764716605,15163.905634629999,151.4032580100029,50696.660971440004 2025-12-02,23:03:27.000,336,11098203,-795,0,1764716606,15163.831535219993,151.45260191999841,50696.577126 2025-12-02,23:03:28.000,336,11098159,-795,0,1764716607,15163.743963189998,151.50899496000056,50696.57013888 2025-12-02,23:03:29.000,336,11098227,-795,0,1764716608,15163.696809020003,151.48079844000313,50696.577126 2025-12-02,23:03:30.000,336,11098232,-795,0,1764716609,15163.622709609997,151.53014234999864,50696.612061600004 2025-12-02,23:03:31.000,336,11098212,-795,0,1764716610,15163.548610199992,151.60768277999887,50696.54917752 2025-12-02,23:03:32.000,336,11098139,-795,0,1764716611,15163.474510790002,151.59358452000015,50696.55616464001 2025-12-02,23:03:33.000,336,11098194,-795,0,1764716612,15163.447565549992,151.7486653800006,50696.60507448001 2025-12-02,23:03:34.000,336,11098152,-795,0,1764716613,15163.427356619992,151.7980092900034,50696.6469972 2025-12-02,23:03:35.000,336,11098127,-795,0,1764716614,15163.319575659996,151.8332549400002,50696.577126 2025-12-02,23:03:36.000,336,11098146,-795,0,1764716615,15163.306103039991,151.9319427599985,50696.58411312001 2025-12-02,23:03:37.000,336,11098154,-795,0,1764716616,15163.353257210001,151.91784449999977,50696.55616464001 2025-12-02,23:03:38.000,336,11098166,-795,0,1764716617,15163.319575659996,151.98833580000064,50696.660971440004 2025-12-02,23:03:39.000,336,11098193,-795,0,1764716618,15163.285894109991,151.98128667000128,50696.681932800006 2025-12-02,23:03:40.000,336,11098211,-795,0,1764716619,15163.373466140001,152.00243405999936,50696.65398432001 2025-12-02,23:03:41.000,336,11098131,-795,0,1764716620,15163.467774479992,152.0447288400028,50696.64001008 2025-12-02,23:03:42.000,336,11098196,-795,0,1764716621,15163.535137580002,152.0235814500047,50696.72385552001 2025-12-02,23:03:43.000,336,11098223,-715,0,1764716622,15163.568819129992,152.15046579000045,50696.61904872 2025-12-02,23:03:44.000,336,11098135,-795,0,1764716623,15163.595764370002,152.03767971000343,50696.577126 2025-12-02,23:03:45.000,336,11098163,-795,0,1764716624,15163.663127469998,152.11522014000366,50696.577126 2025-12-02,23:03:46.000,336,11098231,-795,0,1764716625,15163.737226879988,152.13636753000173,50696.61904872 2025-12-02,23:03:47.000,336,11098143,-795,0,1764716626,15163.717017949988,152.06587623000087,50696.493280560004 2025-12-02,23:03:48.000,336,11098050,-795,0,1764716627,15163.757435809988,152.10112187999766,50696.5421904 2025-12-02,23:03:49.000,336,11098242,-795,0,1764716628,15163.851744149993,152.1575149199998,50696.4723192 2025-12-02,23:03:50.000,336,11098177,-795,0,1764716629,15163.838271529989,152.18571144000452,50696.58411312001 2025-12-02,23:03:51.000,336,11098138,-795,0,1764716630,15163.818062599988,152.24915360999876,50696.52821616 2025-12-02,23:03:52.000,336,11098211,-795,0,1764716631,15163.845007839998,152.27735013000347,50696.47930632 2025-12-02,23:03:53.000,336,11098141,-795,0,1764716632,15163.871953079994,152.28439926000283,50696.52122904 2025-12-02,23:03:54.000,336,11098129,-795,0,1764716633,15163.811326289993,152.2914483900022,50696.59808736 2025-12-02,23:03:55.000,336,11098207,-795,0,1764716634,15163.831535219993,152.32669403999898,50696.48629344001 2025-12-02,23:03:56.000,336,11098177,-795,0,1764716635,15163.764172119998,152.3407922999977,50696.563151760005 2025-12-02,23:03:57.000,336,11098163,-795,0,1764716636,15163.717017949988,152.3055466500009,50696.62603584001 2025-12-02,23:03:58.000,336,11098189,-795,0,1764716637,15163.656391160002,152.31964490999962,50696.6469972 2025-12-02,23:03:59.000,336,11098184,-795,0,1764716638,15163.595764370002,152.34784143000434,50696.53520328001 2025-12-02,23:04:00.000,336,11098203,-795,0,1764716639,15163.541873889997,152.32669403999898,50696.53520328001 2025-12-02,23:04:01.000,336,11098174,-795,0,1764716640,15163.528401269992,152.31964490999962,50696.53520328001 2025-12-02,23:04:02.000,336,11098138,-795,0,1764716641,15163.487983409992,152.34784143000434,50696.52122904 2025-12-02,23:04:03.000,336,11098210,-795,0,1764716642,15163.447565549992,152.3901362100005,50696.59808736 2025-12-02,23:04:04.000,336,11098197,-795,0,1764716643,15163.413884000001,152.41128359999857,50696.612061600004 2025-12-02,23:04:05.000,336,11098164,-795,0,1764716644,15163.393675070001,152.3407922999977,50696.48629344001 2025-12-02,23:04:06.000,336,11098154,-795,0,1764716645,15163.386938759992,152.3548905600037,50696.53520328001 2025-12-02,23:04:07.000,336,11098189,-795,0,1764716646,15163.393675070001,152.3407922999977,50696.4723192 2025-12-02,23:04:08.000,336,11098192,-795,0,1764716647,15163.380202449996,152.3407922999977,50696.41642224001 2025-12-02,23:04:09.000,336,11098158,-795,0,1764716648,15163.440829239997,152.38308708000113,50696.43738360001 2025-12-02,23:04:10.000,336,11098123,-795,0,1764716649,15163.467774479992,152.36193969000306,50696.42340936 2025-12-02,23:04:11.000,336,11098100,-795,0,1764716650,15163.528401269992,152.38308708000113,50696.395460880005 2025-12-02,23:04:12.000,336,11098122,-795,0,1764716651,15163.575555440002,152.34784143000434,50696.35353816 2025-12-02,23:04:13.000,336,11098176,-795,0,1764716652,15163.589028059992,152.3901362100005,50696.36052528 2025-12-02,23:04:14.000,336,11098184,-795,0,1764716653,15163.656391160002,152.41128359999857,50696.3325768 2025-12-02,23:04:15.000,336,11098197,-795,0,1764716654,15163.723754259998,152.3901362100005,50696.36052528 2025-12-02,23:04:16.000,336,11098112,-795,0,1764716655,15163.777644739988,152.46062751000136,50696.31860256001 2025-12-02,23:04:17.000,336,11098086,-795,0,1764716656,15163.871953079994,152.53816794000159,50696.29065408001 2025-12-02,23:04:18.000,336,11098240,-795,0,1764716657,15163.946052489999,152.53816794000159,50696.29065408001 2025-12-02,23:04:19.000,336,11098184,-795,0,1764716658,15163.99994296999,152.67915054000332,50696.276679840004 2025-12-02,23:04:20.000,336,11098259,-795,0,1764716659,15163.952788799994,152.6650522800046,50696.24873136001 2025-12-02,23:04:21.000,336,11098189,-795,0,1764716660,15164.006679279999,152.7637401000029,50696.30462832 2025-12-02,23:04:22.000,336,11098164,-795,0,1764716661,15163.952788799994,152.78488749000098,50696.31860256001 2025-12-02,23:04:23.000,336,11098119,-795,0,1764716662,15163.885425699998,152.80603487999906,50696.29065408001 2025-12-02,23:04:24.000,336,11098126,-795,0,1764716663,15163.838271529989,152.87652617999993,50696.325589680004 2025-12-02,23:04:25.000,336,11098245,-635,0,1764716664,15163.797853669988,152.8483296600025,50696.35353816 2025-12-02,23:04:26.000,336,11098199,-795,0,1764716665,15163.636182230002,152.84128053000313,50696.26969272001 2025-12-02,23:04:27.000,336,11098168,-795,0,1764716666,15163.582291749997,152.82013313999778,50696.43738360001 2025-12-02,23:04:28.000,336,11098102,-795,0,1764716667,15163.487983409992,152.83423140000377,50696.42340936 2025-12-02,23:04:29.000,336,11098168,-795,0,1764716668,15163.373466140001,152.7989857499997,50696.402448 2025-12-02,23:04:30.000,336,11098111,-795,0,1764716669,15163.333048280001,152.77783836000162,50696.4723192 2025-12-02,23:04:31.000,336,11098083,-795,0,1764716670,15163.319575659996,152.78488749000098,50696.465332080006 2025-12-02,23:04:32.000,336,11098185,-795,0,1764716671,15163.16464052999,152.6650522800046,50696.40943512 2025-12-02,23:04:33.000,336,11098208,-795,0,1764716672,15163.06359587999,152.67915054000332,50696.41642224001 2025-12-02,23:04:34.000,336,11098187,-795,0,1764716673,15163.09054112,152.6650522800046,50696.465332080006 2025-12-02,23:04:35.000,336,11098259,-795,0,1764716674,15162.96928754,152.62275750000117,50696.444370720004 2025-12-02,23:04:36.000,336,11098215,-795,0,1764716675,15163.077068499995,152.6016101100031,50696.48629344001 2025-12-02,23:04:37.000,336,11098233,-795,0,1764716676,15163.056859569995,152.58751185000438,50696.50725480001 2025-12-02,23:04:38.000,336,11098210,-795,0,1764716677,15163.06359587999,152.58046271999774,50696.45834496001 2025-12-02,23:04:39.000,336,11098109,-715,0,1764716678,15163.10401373999,152.53816794000159,50696.45834496001 2025-12-02,23:04:40.000,336,11098080,-795,0,1764716679,15163.178113149996,152.58046271999774,50696.42340936 2025-12-02,23:04:41.000,336,11098158,-755,0,1764716680,15163.238739939996,152.59456098000373,50696.40943512 2025-12-02,23:04:42.000,336,11098144,-795,0,1764716681,15163.346520899991,152.6016101100031,50696.395460880005 2025-12-02,23:04:43.000,336,11098208,-795,0,1764716682,15163.393675070001,152.65800314999797,50696.43738360001 2025-12-02,23:04:44.000,336,11098204,-795,0,1764716683,15163.535137580002,152.70734706000076,50696.40943512 2025-12-02,23:04:45.000,336,11098157,-795,0,1764716684,15163.642918539997,152.7637401000029,50696.36751240001 2025-12-02,23:04:46.000,336,11098157,-795,0,1764716685,15163.730490569993,152.8271822700044,50696.47930632 2025-12-02,23:04:47.000,336,11098155,-795,0,1764716686,15163.791117359993,152.77078923000226,50696.42340936 2025-12-02,23:04:48.000,336,11098215,-795,0,1764716687,15163.858480459989,152.897673569998,50696.465332080006 2025-12-02,23:04:49.000,336,11098133,-795,0,1764716688,15163.898898319989,152.92587009000272,50696.35353816 2025-12-02,23:04:50.000,336,11098157,-795,0,1764716689,15163.905634629999,152.98931226000423,50696.33956392001 2025-12-02,23:04:51.000,336,11098116,-755,0,1764716690,15163.905634629999,153.03160704000038,50696.36052528 2025-12-02,23:04:52.000,336,11098201,-755,0,1764716691,15163.878689389989,153.1091474700006,50696.395460880005 2025-12-02,23:04:53.000,336,11098144,-795,0,1764716692,15163.892162009994,153.08800008000253,50696.37449952 2025-12-02,23:04:54.000,336,11098129,-795,0,1764716693,15163.777644739988,153.13029485999868,50696.444370720004 2025-12-02,23:04:55.000,336,11098203,-795,0,1764716694,15163.663127469998,153.13029485999868,50696.41642224001 2025-12-02,23:04:56.000,336,11098111,-795,0,1764716695,15163.548610199992,153.1091474700006,50696.38148664 2025-12-02,23:04:57.000,336,11098143,-795,0,1764716696,15163.380202449996,153.1091474700006,50696.45135784 2025-12-02,23:04:58.000,336,11098195,-795,0,1764716697,15163.18484945999,153.11619659999997,50696.54917752 2025-12-02,23:04:59.000,336,11098078,-795,0,1764716698,15163.036650639995,153.0950492100019,50696.52821616 2025-12-02,23:05:00.000,336,11098153,-795,0,1764716699,15162.787407169999,153.0104596500023,50696.60507448001 2025-12-02,23:05:01.000,336,11098144,-795,0,1764716700,15162.632472039993,152.93291922000208,50696.54917752 2025-12-02,23:05:02.000,336,11098164,-795,0,1764716701,15162.477536910003,152.89062443999865,50696.61904872 2025-12-02,23:05:03.000,336,11098119,-795,0,1764716702,15162.322601779997,152.89062443999865,50696.660971440004 2025-12-02,23:05:04.000,336,11098203,-795,0,1764716703,15162.275447610002,152.7496418400042,50696.67494568001 2025-12-02,23:05:05.000,336,11098145,-795,0,1764716704,15162.133985100001,152.71439619000012,50696.68891992 2025-12-02,23:05:06.000,336,11098070,-795,0,1764716705,15162.005995209991,152.6016101100031,50696.68891992 2025-12-02,23:05:07.000,336,11098173,-755,0,1764716706,15161.999258899996,152.6157083700018,50696.681932800006 2025-12-02,23:05:08.000,336,11098135,-795,0,1764716707,15161.92515948999,152.57341358999838,50696.779752480004 2025-12-02,23:05:09.000,336,11098283,-795,0,1764716708,15161.98578627999,152.58046271999774,50696.74481688 2025-12-02,23:05:10.000,336,11098155,-795,0,1764716709,15161.94536841999,152.55931532999966,50696.67494568001 2025-12-02,23:05:11.000,336,11098141,-795,0,1764716710,15161.99252259,152.55931532999966,50696.60507448001 2025-12-02,23:05:12.000,336,11098093,-795,0,1764716711,15162.01273152,152.57341358999838,50696.660971440004 2025-12-02,23:05:13.000,336,11098117,-795,0,1764716712,15162.160930339996,152.5522662000003,50696.57013888 2025-12-02,23:05:14.000,336,11098110,-795,0,1764716713,15162.214820820001,152.59456098000373,50696.59110024 2025-12-02,23:05:15.000,336,11098122,-795,0,1764716714,15162.315865470002,152.58046271999774,50696.612061600004 2025-12-02,23:05:16.000,336,11098144,-795,0,1764716715,15162.410173809993,152.62275750000117,50696.58411312001 2025-12-02,23:05:17.000,336,11098165,-795,0,1764716716,15162.511218459993,152.6368557599999,50696.54917752 2025-12-02,23:05:18.000,336,11098157,-795,0,1764716717,15162.558372629988,152.70734706000076,50696.514241920006 2025-12-02,23:05:19.000,336,11098111,-795,0,1764716718,15162.645944659998,152.68619967000268,50696.465332080006 2025-12-02,23:05:20.000,336,11098132,-795,0,1764716719,15162.699835139989,152.68619967000268,50696.42340936 2025-12-02,23:05:21.000,336,11098164,-795,0,1764716720,15162.773934549994,152.69324880000204,50696.43039648 2025-12-02,23:05:22.000,336,11098190,-795,0,1764716721,15162.86824289,152.65800314999797,50696.3325768 2025-12-02,23:05:23.000,336,11098079,-795,0,1764716722,15162.84129764999,152.68619967000268,50696.25571848 2025-12-02,23:05:24.000,336,11098117,-795,0,1764716723,15162.834561339994,152.7355435799982,50696.29065408001 2025-12-02,23:05:25.000,336,11098237,-795,0,1764716724,15162.84803396,152.79193662000034,50696.29065408001 2025-12-02,23:05:26.000,336,11098194,-795,0,1764716725,15162.807616099999,152.84128053000313,50696.24174424 2025-12-02,23:05:27.000,336,11098170,-795,0,1764716726,15162.767198239999,152.8624279200012,50696.19982152001 2025-12-02,23:05:28.000,336,11098202,-795,0,1764716727,15162.787407169999,152.90472270000464,50696.325589680004 2025-12-02,23:05:29.000,336,11098079,-795,0,1764716728,15162.666153589998,152.9611157399995,50696.3325768 2025-12-02,23:05:30.000,336,11098178,-795,0,1764716729,15162.578581559988,152.95406661000015,50696.31860256001 2025-12-02,23:05:31.000,336,11098198,-795,0,1764716730,15162.430382739993,152.95406661000015,50696.38148664 2025-12-02,23:05:32.000,336,11098159,-795,0,1764716731,15162.275447610002,152.89062443999865,50696.41642224001 2025-12-02,23:05:33.000,336,11098171,-795,0,1764716732,15162.167666649992,153.01750878000166,50696.35353816 2025-12-02,23:05:34.000,336,11098165,-795,0,1764716733,15162.066621999991,152.95406661000015,50696.41642224001 2025-12-02,23:05:35.000,336,11098183,-795,0,1764716734,15161.92515948999,152.9470174800008,50696.31860256001 2025-12-02,23:05:36.000,336,11098124,-795,0,1764716735,15161.857796389995,152.911771830004,50696.29065408001 2025-12-02,23:05:37.000,336,11098205,-795,0,1764716736,15161.756751739995,152.95406661000015,50696.395460880005 2025-12-02,23:05:38.000,336,11098177,-795,0,1764716737,15161.70959757,152.98226313000487,50696.36052528 2025-12-02,23:05:39.000,336,11098143,-795,0,1764716738,15161.68938864,152.84128053000313,50696.276679840004 2025-12-02,23:05:40.000,336,11098085,-795,0,1764716739,15161.60181660999,152.77783836000162,50696.36751240001 2025-12-02,23:05:41.000,336,11098196,-795,0,1764716740,15161.615289229994,152.82013313999778,50696.38148664 2025-12-02,23:05:42.000,336,11098144,-795,0,1764716741,15161.58160767999,152.81308400999842,50696.325589680004 2025-12-02,23:05:43.000,336,11098185,-795,0,1764716742,15161.574871369994,152.83423140000377,50696.30462832 2025-12-02,23:05:44.000,336,11098256,-795,0,1764716743,15161.60181660999,152.79193662000034,50696.33956392001 2025-12-02,23:05:45.000,336,11098151,-755,0,1764716744,15161.62202553999,152.7989857499997,50696.31860256001 2025-12-02,23:05:46.000,336,11098260,-795,0,1764716745,15161.62876185,152.84128053000313,50696.37449952 2025-12-02,23:05:47.000,336,11098145,-795,0,1764716746,15161.68938864,152.83423140000377,50696.28366696 2025-12-02,23:05:48.000,336,11098104,-795,0,1764716747,15161.66917971,152.82013313999778,50696.31860256001 2025-12-02,23:05:49.000,336,11098102,-795,0,1764716748,15161.736542809995,152.87652617999993,50696.30462832 2025-12-02,23:05:50.000,336,11098109,-795,0,1764716749,15161.736542809995,152.8483296600025,50696.28366696 2025-12-02,23:05:51.000,336,11098202,-795,0,1764716750,15161.76348804999,152.91882096000336,50696.297641200006 2025-12-02,23:05:52.000,336,11098152,-795,0,1764716751,15161.797169599995,152.911771830004,50696.26969272001 2025-12-02,23:05:53.000,336,11098196,-795,0,1764716752,15161.83085115,152.911771830004,50696.402448 2025-12-02,23:05:54.000,336,11098175,-795,0,1764716753,15161.857796389995,152.8624279200012,50696.29065408001 2025-12-02,23:05:55.000,336,11098149,-795,0,1764716754,15161.89147794,152.8835753099993,50696.17187304001 2025-12-02,23:05:56.000,336,11098117,-795,0,1764716755,15161.97231366,152.85537879000185,50696.24873136001 2025-12-02,23:05:57.000,336,11098146,-795,0,1764716756,15161.98578627999,152.89062443999865,50696.29065408001 2025-12-02,23:05:58.000,336,11098167,-795,0,1764716757,15161.979049969996,152.87652617999993,50696.19982152001 2025-12-02,23:05:59.000,336,11098224,-795,0,1764716758,15161.94536841999,152.83423140000377,50696.19982152001 2025-12-02,23:06:00.000,336,11098209,-795,0,1764716759,15161.878005319995,152.81308400999842,50696.157898800004 2025-12-02,23:06:01.000,336,11098271,-795,0,1764716760,15161.878005319995,152.72144531999948,50696.227770000005 2025-12-02,23:06:02.000,336,11098173,-795,0,1764716761,15161.817378529995,152.7002979300014,50696.11597608 2025-12-02,23:06:03.000,336,11098099,-795,0,1764716762,15161.76348804999,152.68619967000268,50696.178860160006 2025-12-02,23:06:04.000,336,11098119,-795,0,1764716763,15161.756751739995,152.62275750000117,50696.16488592 2025-12-02,23:06:05.000,336,11098159,-795,0,1764716764,15161.696124949995,152.59456098000373,50696.157898800004 2025-12-02,23:06:06.000,336,11098203,-795,0,1764716765,15161.68938864,152.58751185000438,50696.24873136001 2025-12-02,23:06:07.000,336,11098144,-795,0,1764716766,15161.675916019994,152.5522662000003,50696.12296320001 2025-12-02,23:06:08.000,336,11098127,-795,0,1764716767,15161.62202553999,152.55931532999966,50696.19982152001 2025-12-02,23:06:09.000,336,11098218,-795,0,1764716768,15161.62202553999,152.4888240299988,50696.24174424 2025-12-02,23:06:10.000,336,11098110,-795,0,1764716769,15161.635498159994,152.57341358999838,50696.19982152001 2025-12-02,23:06:11.000,336,11098166,-795,0,1764716770,15161.635498159994,152.6157083700018,50696.1928344 2025-12-02,23:06:12.000,336,11098087,-795,0,1764716771,15161.635498159994,152.60865924000245,50696.129950320006 2025-12-02,23:06:13.000,336,11098199,-795,0,1764716772,15161.66244339999,152.6016101100031,50696.12296320001 2025-12-02,23:06:14.000,336,11098191,-795,0,1764716773,15161.70286125999,152.62980663000053,50696.05309200001 2025-12-02,23:06:15.000,336,11098173,-795,0,1764716774,15161.75001543,152.6650522800046,50696.108988960004 2025-12-02,23:06:16.000,336,11098198,-795,0,1764716775,15161.70959757,152.6368557599999,50696.09501472 2025-12-02,23:06:17.000,336,11098182,-795,0,1764716776,15161.72307018999,152.65800314999797,50696.11597608 2025-12-02,23:06:18.000,336,11098219,-715,0,1764716777,15161.716333879995,152.64390488999925,50696.06706624 2025-12-02,23:06:19.000,336,11098219,-795,0,1764716778,15161.64223446999,152.6368557599999,50696.15091168001 2025-12-02,23:06:20.000,336,11098114,-795,0,1764716779,15161.595080299994,152.64390488999925,50696.19982152001 2025-12-02,23:06:21.000,336,11098134,-795,0,1764716780,15161.500771959989,152.64390488999925,50696.227770000005 2025-12-02,23:06:22.000,336,11098169,-795,0,1764716781,15161.453617789994,152.49587315999815,50696.13693744 2025-12-02,23:06:23.000,336,11098180,-795,0,1764716782,15161.372782069993,152.47472577000008,50696.1928344 2025-12-02,23:06:24.000,336,11098175,-795,0,1764716783,15161.305418969998,152.3901362100005,50696.15091168001 2025-12-02,23:06:25.000,336,11098229,-795,0,1764716784,15161.211110629993,152.36898882000241,50696.17187304001 2025-12-02,23:06:26.000,336,11098131,-795,0,1764716785,15161.137011220002,152.28439926000283,50696.108988960004 2025-12-02,23:06:27.000,336,11098110,-795,0,1764716786,15161.137011220002,152.25620273999812,50696.21379576 2025-12-02,23:06:28.000,336,11098172,-795,0,1764716787,15161.069648119992,152.2703010000041,50696.19982152001 2025-12-02,23:06:29.000,336,11098164,-795,0,1764716788,15161.062911809997,152.19276057000388,50696.297641200006 2025-12-02,23:06:30.000,336,11098185,-795,0,1764716789,15161.096593360002,152.12226927000302,50696.31161544 2025-12-02,23:06:31.000,336,11098163,-795,0,1764716790,15161.103329669997,152.1575149199998,50696.28366696 2025-12-02,23:06:32.000,336,11098178,-795,0,1764716791,15161.083120739997,152.1434166600011,50696.276679840004 2025-12-02,23:06:33.000,336,11098192,-795,0,1764716792,15161.123538599997,152.07997448999959,50696.26969272001 2025-12-02,23:06:34.000,336,11098177,-795,0,1764716793,15161.137011220002,152.0940727499983,50696.23475712 2025-12-02,23:06:35.000,336,11098188,-795,0,1764716794,15161.157220150002,152.1081710100043,50696.0880276 2025-12-02,23:06:36.000,336,11098191,-795,0,1764716795,15161.163956459997,152.03767971000343,50696.20680864 2025-12-02,23:06:37.000,336,11098137,-795,0,1764716796,15161.238055870002,152.07292536000023,50696.227770000005 2025-12-02,23:06:38.000,336,11098164,-795,0,1764716797,15161.244792179998,152.0235814500047,50696.18584728 2025-12-02,23:06:39.000,336,11098120,-795,0,1764716798,15161.271737419993,152.01653231999808,50696.11597608 2025-12-02,23:06:40.000,336,11098236,-795,0,1764716799,15161.318891589988,152.08702361999894,50696.11597608 2025-12-02,23:06:41.000,336,11098187,-795,0,1764716800,15161.392990999993,152.0447288400028,50696.13693744 2025-12-02,23:06:42.000,336,11098171,-795,0,1764716801,15161.426672549998,152.0235814500047,50696.04610488 2025-12-02,23:06:43.000,336,11098197,-795,0,1764716802,15161.487299339999,152.05177797000215,50695.941298080004 2025-12-02,23:06:44.000,336,11098211,-795,0,1764716803,15161.514244579994,151.97423754000192,50695.962259440006 2025-12-02,23:06:45.000,336,11098162,-795,0,1764716804,15161.520980889989,151.9601392800032,50696.00418216001 2025-12-02,23:06:46.000,336,11098172,-795,0,1764716805,15161.56139874999,151.90374624000106,50696.02514352 2025-12-02,23:06:47.000,336,11098204,-795,0,1764716806,15161.58160767999,151.90374624000106,50696.05309200001 2025-12-02,23:06:48.000,336,11098147,-795,0,1764716807,15161.507508269999,151.85440232999827,50696.05309200001 2025-12-02,23:06:49.000,336,11098232,-795,0,1764716808,15161.514244579994,151.8614514600049,50696.060079120005 2025-12-02,23:06:50.000,336,11098180,-795,0,1764716809,15161.487299339999,151.7980092900034,50696.03911776 2025-12-02,23:06:51.000,336,11098238,-795,0,1764716810,15161.453617789994,151.7980092900034,50696.08104048001 2025-12-02,23:06:52.000,336,11098159,-795,0,1764716811,15161.399727309989,151.81915668000147,50696.05309200001 2025-12-02,23:06:53.000,336,11098124,-795,0,1764716812,15161.332364209993,151.78391103000467,50696.05309200001 2025-12-02,23:06:54.000,336,11098223,-795,0,1764716813,15161.318891589988,151.76981276999868,50695.98322080001 2025-12-02,23:06:55.000,336,11098104,-795,0,1764716814,15161.312155279993,151.7980092900034,50696.07405336 2025-12-02,23:06:56.000,336,11098100,-795,0,1764716815,15161.244792179998,151.8614514600049,50696.0880276 2025-12-02,23:06:57.000,336,11098185,-795,0,1764716816,15161.190901699993,151.7486653800006,50696.108988960004 2025-12-02,23:06:58.000,336,11098152,-755,0,1764716817,15161.197638010002,151.8121075500021,50696.13693744 2025-12-02,23:06:59.000,336,11098233,-795,0,1764716818,15161.163956459997,151.76276363999932,50696.11597608 2025-12-02,23:07:00.000,336,11098219,-795,0,1764716819,15161.110065979992,151.72046886000317,50696.1928344 2025-12-02,23:07:01.000,336,11098148,-795,0,1764716820,15161.062911809997,151.76276363999932,50696.0880276 2025-12-02,23:07:02.000,336,11098225,-795,0,1764716821,15161.056175500002,151.72046886000317,50696.0880276 2025-12-02,23:07:03.000,336,11098168,-795,0,1764716822,15161.076384430002,151.7134197300038,50696.09501472 2025-12-02,23:07:04.000,336,11098167,-795,0,1764716823,15161.022493949997,151.6852232099991,50696.1928344 2025-12-02,23:07:05.000,336,11098221,-795,0,1764716824,15161.089857049992,151.67817407999974,50696.11597608 2025-12-02,23:07:06.000,336,11098220,-795,0,1764716825,15161.022493949997,151.62883017000422,50696.18584728 2025-12-02,23:07:07.000,336,11098143,-795,0,1764716826,15161.049439189992,151.62178104000486,50696.10200184001 2025-12-02,23:07:08.000,336,11098213,-795,0,1764716827,15161.096593360002,151.54424061000464,50696.15091168001 2025-12-02,23:07:09.000,336,11098205,-755,0,1764716828,15161.083120739997,151.5865353900008,50696.17187304001 2025-12-02,23:07:10.000,336,11098160,-795,0,1764716829,15161.062911809997,151.48079844000313,50696.10200184001 2025-12-02,23:07:11.000,336,11098236,-755,0,1764716830,15161.130274909992,151.5019458300012,50696.20680864 2025-12-02,23:07:12.000,336,11098103,-795,0,1764716831,15161.116802290002,151.4878475700025,50696.108988960004 2025-12-02,23:07:13.000,336,11098151,-715,0,1764716832,15161.137011220002,151.50899496000056,50696.09501472 2025-12-02,23:07:14.000,336,11098168,-795,0,1764716833,15161.177429080002,151.53014234999864,50696.1928344 2025-12-02,23:07:15.000,336,11098222,-795,0,1764716834,15161.137011220002,151.537191479998,50696.0880276 2025-12-02,23:07:16.000,336,11098246,-795,0,1764716835,15161.217846940002,151.5019458300012,50696.09501472 2025-12-02,23:07:17.000,336,11098164,-795,0,1764716836,15161.224583249998,151.53014234999864,50696.11597608 2025-12-02,23:07:18.000,336,11098177,-795,0,1764716837,15161.251528489993,151.537191479998,50696.129950320006 2025-12-02,23:07:19.000,336,11098258,-795,0,1764716838,15161.265001109998,151.49489670000185,50696.03213064001 2025-12-02,23:07:20.000,336,11098100,-795,0,1764716839,15161.238055870002,151.41735627000162,50696.108988960004 2025-12-02,23:07:21.000,336,11098186,-795,0,1764716840,15161.238055870002,151.41030714000226,50696.10200184001 2025-12-02,23:07:22.000,336,11098179,-795,0,1764716841,15161.271737419993,151.38915975000418,50696.07405336 2025-12-02,23:07:23.000,336,11098185,-795,0,1764716842,15161.265001109998,151.36801235999883,50696.0181564 2025-12-02,23:07:24.000,336,11098133,-795,0,1764716843,15161.298682659988,151.36801235999883,50696.03213064001 2025-12-02,23:07:25.000,336,11098211,-795,0,1764716844,15161.339100519988,151.31866845000332,50696.0880276 2025-12-02,23:07:26.000,336,11098157,-755,0,1764716845,15161.305418969998,151.26932454000053,50696.15091168001 2025-12-02,23:07:27.000,336,11098166,-795,0,1764716846,15161.312155279993,151.26227541000117,50696.011169280006 2025-12-02,23:07:28.000,336,11098213,-795,0,1764716847,15161.298682659988,151.21293149999838,50696.0181564 2025-12-02,23:07:29.000,336,11098145,-795,0,1764716848,15161.244792179998,151.14244020000478,50695.99719504 2025-12-02,23:07:30.000,336,11098206,-795,0,1764716849,15161.265001109998,151.14244020000478,50696.060079120005 2025-12-02,23:07:31.000,336,11098168,-795,0,1764716850,15161.244792179998,151.16358759000286,50695.990207920004 2025-12-02,23:07:32.000,336,11098175,-795,0,1764716851,15161.190901699993,151.14244020000478,50695.962259440006 2025-12-02,23:07:33.000,336,11098171,-795,0,1764716852,15161.184165389997,151.08604716000264,50695.97623368 2025-12-02,23:07:34.000,336,11098184,-795,0,1764716853,15161.238055870002,151.1283419399988,50695.89937536 2025-12-02,23:07:35.000,336,11098257,-795,0,1764716854,15161.217846940002,151.093096290002,50695.90636248 2025-12-02,23:07:36.000,336,11098158,-795,0,1764716855,15161.258264800003,151.07899803000328,50695.78758144001 2025-12-02,23:07:37.000,336,11098152,-795,0,1764716856,15161.305418969998,151.1283419399988,50695.83649128001 2025-12-02,23:07:38.000,336,11098221,-795,0,1764716857,15161.318891589988,151.1565384600035,50695.78758144001 2025-12-02,23:07:39.000,336,11098177,-795,0,1764716858,15161.345836829998,151.08604716000264,50695.794568560006 2025-12-02,23:07:40.000,336,11098175,-795,0,1764716859,15161.440145169989,151.06489977000456,50695.85745264 2025-12-02,23:07:41.000,336,11098141,-795,0,1764716860,15161.406463619998,151.12129280999943,50695.78758144001 2025-12-02,23:07:42.000,336,11098209,-795,0,1764716861,15161.413199929993,151.07194890000392,50695.83649128001 2025-12-02,23:07:43.000,336,11098143,-795,0,1764716862,15161.413199929993,151.11424368000007,50695.7386716 2025-12-02,23:07:44.000,336,11098180,-795,0,1764716863,15161.453617789994,151.11424368000007,50695.878414 2025-12-02,23:07:45.000,336,11098168,-795,0,1764716864,15161.500771959989,151.17768585000158,50695.87142688 2025-12-02,23:07:46.000,336,11098122,-795,0,1764716865,15161.433408859994,151.18473498000094,50695.85745264 2025-12-02,23:07:47.000,336,11098252,-795,0,1764716866,15161.433408859994,151.20588236999902,50695.794568560006 2025-12-02,23:07:48.000,336,11098147,-795,0,1764716867,15161.440145169989,151.26227541000117,50695.75963296 2025-12-02,23:07:49.000,336,11098261,-795,0,1764716868,15161.433408859994,151.3045701900046,50695.878414 2025-12-02,23:07:50.000,336,11098066,-795,0,1764716869,15161.460354099989,151.34686497000075,50695.794568560006 2025-12-02,23:07:51.000,336,11098126,-795,0,1764716870,15161.494035649994,151.36096322999947,50695.81552992001 2025-12-02,23:07:52.000,336,11098129,-795,0,1764716871,15161.433408859994,151.36801235999883,50695.794568560006 2025-12-02,23:07:53.000,336,11098192,-755,0,1764716872,15161.392990999993,151.43145453000034,50695.87142688 2025-12-02,23:07:54.000,336,11098201,-795,0,1764716873,15161.386254689998,151.38211062000482,50695.87142688 2025-12-02,23:07:55.000,336,11098192,-795,0,1764716874,15161.392990999993,151.36801235999883,50695.892388240005 2025-12-02,23:07:56.000,336,11098188,-795,0,1764716875,15161.332364209993,151.4032580100029,50695.88540112001 2025-12-02,23:07:57.000,336,11098200,-795,0,1764716876,15161.251528489993,151.32571758000267,50695.76662008001 2025-12-02,23:07:58.000,336,11098165,-795,0,1764716877,15161.251528489993,151.27637366999988,50695.843478400006 2025-12-02,23:07:59.000,336,11098181,-755,0,1764716878,15161.244792179998,151.24817715000245,50695.878414 2025-12-02,23:08:00.000,336,11098120,-795,0,1764716879,15161.211110629993,151.26932454000053,50695.83649128001 2025-12-02,23:08:01.000,336,11098143,-795,0,1764716880,15161.150483839992,151.17063672000222,50695.89937536 2025-12-02,23:08:02.000,336,11098244,-795,0,1764716881,15161.076384430002,151.13539106999815,50695.89937536 2025-12-02,23:08:03.000,336,11098120,-715,0,1764716882,15161.029230259992,151.17768585000158,50695.96924656 2025-12-02,23:08:04.000,336,11098225,-795,0,1764716883,15161.042702879997,151.11424368000007,50695.9482852 2025-12-02,23:08:05.000,336,11098208,-795,0,1764716884,15161.049439189992,151.06489977000456,50695.90636248 2025-12-02,23:08:06.000,336,11098122,-795,0,1764716885,15161.056175500002,151.06489977000456,50695.941298080004 2025-12-02,23:08:07.000,336,11098085,-795,0,1764716886,15161.083120739997,151.03670324999985,50695.9482852 2025-12-02,23:08:08.000,336,11098135,-795,0,1764716887,15161.069648119992,151.05080150999856,50695.86443976001 2025-12-02,23:08:09.000,336,11098178,-795,0,1764716888,15161.123538599997,151.08604716000264,50695.878414 2025-12-02,23:08:10.000,336,11098225,-795,0,1764716889,15161.137011220002,151.1071945500007,50695.9482852 2025-12-02,23:08:11.000,336,11098204,-795,0,1764716890,15161.177429080002,151.05080150999856,50695.843478400006 2025-12-02,23:08:12.000,336,11098169,-795,0,1764716891,15161.143747529997,151.093096290002,50695.843478400006 2025-12-02,23:08:13.000,336,11098204,-795,0,1764716892,15161.217846940002,151.1283419399988,50695.82950416 2025-12-02,23:08:14.000,336,11098174,-795,0,1764716893,15161.251528489993,151.19883323999966,50695.92732384 2025-12-02,23:08:15.000,336,11098136,-795,0,1764716894,15161.265001109998,151.17063672000222,50695.81552992001 2025-12-02,23:08:16.000,336,11098159,-795,0,1764716895,15161.190901699993,151.14948933000414,50695.75963296 2025-12-02,23:08:17.000,336,11098221,-755,0,1764716896,15161.150483839992,151.22702976000437,50695.78059432 2025-12-02,23:08:18.000,336,11098201,-795,0,1764716897,15161.083120739997,151.23407889000373,50695.843478400006 2025-12-02,23:08:19.000,336,11098178,-795,0,1764716898,15161.042702879997,151.2411280200031,50695.82950416 2025-12-02,23:08:20.000,336,11098243,-795,0,1764716899,15161.056175500002,151.23407889000373,50695.822517040004 2025-12-02,23:08:21.000,336,11098207,-795,0,1764716900,15160.982076089997,151.18473498000094,50695.822517040004 2025-12-02,23:08:22.000,336,11098103,-795,0,1764716901,15160.948394539992,151.21998062999774,50695.80155568 2025-12-02,23:08:23.000,336,11098125,-755,0,1764716902,15160.941658229996,151.2552262800018,50695.78758144001 2025-12-02,23:08:24.000,336,11098167,-795,0,1764716903,15160.961867159996,151.26932454000053,50695.87142688 2025-12-02,23:08:25.000,336,11098171,-795,0,1764716904,15160.894504060001,151.24817715000245,50695.75963296 2025-12-02,23:08:26.000,336,11098122,-795,0,1764716905,15160.867558819991,151.27637366999988,50695.85046552 2025-12-02,23:08:27.000,336,11098196,-795,0,1764716906,15160.786723099991,151.19883323999966,50695.878414 2025-12-02,23:08:28.000,336,11098131,-795,0,1764716907,15160.74630523999,151.26227541000117,50695.85046552 2025-12-02,23:08:29.000,336,11098128,-795,0,1764716908,15160.69241476,151.27637366999988,50695.85745264 2025-12-02,23:08:30.000,336,11098167,-795,0,1764716909,15160.68567844999,151.23407889000373,50695.86443976001 2025-12-02,23:08:31.000,336,11098176,-795,0,1764716910,15160.66546951999,151.27637366999988,50695.81552992001 2025-12-02,23:08:32.000,336,11098147,-795,0,1764716911,15160.66546951999,151.2552262800018,50695.822517040004 2025-12-02,23:08:33.000,336,11098140,-795,0,1764716912,15160.61157904,151.24817715000245,50695.78758144001 2025-12-02,23:08:34.000,336,11098174,-795,0,1764716913,15160.62505165999,151.31866845000332,50695.85046552 2025-12-02,23:08:35.000,336,11098259,-795,0,1764716914,15160.64526058999,151.29752105999796,50695.80155568 2025-12-02,23:08:36.000,336,11098131,-795,0,1764716915,15160.68567844999,151.26932454000053,50695.822517040004 2025-12-02,23:08:37.000,336,11098166,-795,0,1764716916,15160.699151069995,151.34686497000075,50695.85046552 2025-12-02,23:08:38.000,336,11098268,-795,0,1764716917,15160.72609630999,151.34686497000075,50695.822517040004 2025-12-02,23:08:39.000,336,11098153,-795,0,1764716918,15160.77325048,151.45260191999841,50695.74565872001 2025-12-02,23:08:40.000,336,11098183,-795,0,1764716919,15160.79345941,151.47374931000377,50695.773607200004 2025-12-02,23:08:41.000,336,11098216,-795,0,1764716920,15160.83387727,151.5865353900008,50695.80155568 2025-12-02,23:08:42.000,336,11098179,-795,0,1764716921,15160.840613579996,151.66407582000102,50695.78059432 2025-12-02,23:08:43.000,336,11098109,-795,0,1764716922,15160.820404649996,151.6852232099991,50695.7386716 2025-12-02,23:08:44.000,336,11098266,-795,0,1764716923,15160.806932029991,151.77686189999804,50695.724697360005 2025-12-02,23:08:45.000,336,11098123,-795,0,1764716924,15160.69241476,151.7134197300038,50695.71771024001 2025-12-02,23:08:46.000,336,11098216,-795,0,1764716925,15160.63178797,151.80505842000275,50695.794568560006 2025-12-02,23:08:47.000,336,11098176,-795,0,1764716926,15160.497061769995,151.81915668000147,50695.75264584 2025-12-02,23:08:48.000,336,11098199,-795,0,1764716927,15160.416226049994,151.79096016000403,50695.68976176 2025-12-02,23:08:49.000,336,11098085,-795,0,1764716928,15160.348862949999,151.79096016000403,50695.64085192 2025-12-02,23:08:50.000,336,11098137,-795,0,1764716929,15160.193927819993,151.80505842000275,50695.675787520006 2025-12-02,23:08:51.000,336,11098121,-795,0,1764716930,15160.072674239993,151.79096016000403,50695.66880040001 2025-12-02,23:08:52.000,336,11098150,-795,0,1764716931,15159.937948040002,151.77686189999804,50695.654826160004 2025-12-02,23:08:53.000,336,11098195,-795,0,1764716932,15159.904266489997,151.84030406999955,50695.66880040001 2025-12-02,23:08:54.000,336,11098083,-795,0,1764716933,15159.850376009992,151.8332549400002,50695.75264584 2025-12-02,23:08:55.000,336,11098236,-795,0,1764716934,15159.776276600001,151.86850059000426,50695.69674888001 2025-12-02,23:08:56.000,336,11098090,-795,0,1764716935,15159.641550399996,151.86850059000426,50695.76662008001 2025-12-02,23:08:57.000,336,11098168,-795,0,1764716936,15159.59439623,151.8966971100017,50695.773607200004 2025-12-02,23:08:58.000,336,11098100,-795,0,1764716937,15159.54724205999,152.00948318999872,50695.75963296 2025-12-02,23:08:59.000,336,11098043,-755,0,1764716938,15159.51356051,152.00243405999936,50695.7386716 2025-12-02,23:09:00.000,336,11098117,-795,0,1764716939,15159.46640633999,151.99538493,50695.81552992001 2025-12-02,23:09:01.000,336,11098070,-795,0,1764716940,15159.43272479,151.96718841000256,50695.76662008001 2025-12-02,23:09:02.000,336,11098113,-795,0,1764716941,15159.36536168999,152.0447288400028,50695.75264584 2025-12-02,23:09:03.000,336,11098185,-795,0,1764716942,15159.28452596999,152.07997448999959,50695.675787520006 2025-12-02,23:09:04.000,336,11098159,-795,0,1764716943,15159.30473489999,152.07292536000023,50695.76662008001 2025-12-02,23:09:05.000,336,11098207,-795,0,1764716944,15159.24410810999,152.12931840000238,50695.68976176 2025-12-02,23:09:06.000,336,11098142,-795,0,1764716945,15159.28452596999,152.1081710100043,50695.81552992001 2025-12-02,23:09:07.000,336,11098140,-795,0,1764716946,15159.237371799994,152.21390796000196,50695.724697360005 2025-12-02,23:09:08.000,336,11098167,-795,0,1764716947,15159.25084442,152.22800622000068,50695.81552992001 2025-12-02,23:09:09.000,336,11098135,-795,0,1764716948,15159.22389917999,152.17161317999853,50695.82950416 2025-12-02,23:09:10.000,336,11098100,-795,0,1764716949,15159.14306345999,152.18571144000452,50695.78059432 2025-12-02,23:09:11.000,336,11098140,-795,0,1764716950,15159.14306345999,152.2914483900022,50695.7386716 2025-12-02,23:09:12.000,336,11098134,-795,0,1764716951,15159.149799769999,152.1786623099979,50695.75963296 2025-12-02,23:09:13.000,336,11098150,-795,0,1764716952,15159.109381909999,152.24915360999876,50695.8085428 2025-12-02,23:09:14.000,336,11098202,-795,0,1764716953,15159.116118219994,152.25620273999812,50695.7386716 2025-12-02,23:09:15.000,336,11098141,-795,0,1764716954,15159.109381909999,152.31259578000027,50695.81552992001 2025-12-02,23:09:16.000,336,11098149,-795,0,1764716955,15159.12285452999,152.32669403999898,50695.794568560006 2025-12-02,23:09:17.000,336,11098181,-795,0,1764716956,15159.048755119999,152.32669403999898,50695.794568560006 2025-12-02,23:09:18.000,336,11098239,-795,0,1764716957,15158.988128329998,152.36898882000241,50695.8085428 2025-12-02,23:09:19.000,336,11098209,-795,0,1764716958,15158.961183089988,152.43948012000328,50695.74565872001 2025-12-02,23:09:20.000,336,11098211,-795,0,1764716959,15158.947710469998,152.47472577000008,50695.794568560006 2025-12-02,23:09:21.000,336,11098105,-795,0,1764716960,15158.927501539998,152.44652925000264,50695.773607200004 2025-12-02,23:09:22.000,336,11098131,-755,0,1764716961,15158.853402129993,152.43948012000328,50695.85046552 2025-12-02,23:09:23.000,336,11098190,-795,0,1764716962,15158.806247959998,152.54521707000094,50695.773607200004 2025-12-02,23:09:24.000,336,11098258,-795,0,1764716963,15158.860138439988,152.56636445999902,50695.76662008001 2025-12-02,23:09:25.000,336,11098160,-795,0,1764716964,15158.759093790002,152.54521707000094,50695.75264584 2025-12-02,23:09:26.000,336,11098177,-795,0,1764716965,15158.786039029997,152.6157083700018,50695.7386716 2025-12-02,23:09:27.000,336,11098219,-795,0,1764716966,15158.725412239997,152.58046271999774,50695.68976176 2025-12-02,23:09:28.000,336,11098118,-795,0,1764716967,15158.752357479992,152.64390488999925,50695.68976176 2025-12-02,23:09:29.000,336,11098153,-795,0,1764716968,15158.765830099997,152.62275750000117,50695.59892920001 2025-12-02,23:09:30.000,336,11098221,-795,0,1764716969,15158.819720580002,152.74259271000483,50695.68976176 2025-12-02,23:09:31.000,336,11098126,-795,0,1764716970,15158.792775339993,152.7637401000029,50695.58495496 2025-12-02,23:09:32.000,336,11098168,-795,0,1764716971,15158.786039029997,152.86947705000057,50695.59892920001 2025-12-02,23:09:33.000,336,11098185,-795,0,1764716972,15158.806247959998,152.93291922000208,50695.6338648 2025-12-02,23:09:34.000,336,11098150,-795,0,1764716973,15158.738884860002,152.97521399999823,50695.64085192 2025-12-02,23:09:35.000,336,11098282,-795,0,1764716974,15158.644576519997,153.0457052999991,50695.605916320004 2025-12-02,23:09:36.000,336,11098108,-795,0,1764716975,15158.543531869997,153.10209834000125,50695.52207088 2025-12-02,23:09:37.000,336,11098171,-795,0,1764716976,15158.543531869997,153.16554051000276,50695.438225440004 2025-12-02,23:09:38.000,336,11098290,-795,0,1764716977,15158.442487219996,153.17258964000212,50695.605916320004 2025-12-02,23:09:39.000,336,11098197,-795,0,1764716978,15158.26734315999,153.2078352899989,50695.57098072 2025-12-02,23:09:40.000,336,11098181,-795,0,1764716979,15158.22692529999,153.23603181000362,50695.57796784001 2025-12-02,23:09:41.000,336,11098279,-795,0,1764716980,15158.139353269995,153.2571792000017,50695.459186800006 2025-12-02,23:09:42.000,336,11098226,-795,0,1764716981,15158.01136338,153.22898268000426,50695.51508376 2025-12-02,23:09:43.000,336,11098189,-795,0,1764716982,15157.977681829994,153.23603181000362,50695.6338648 2025-12-02,23:09:44.000,336,11098163,-795,0,1764716983,15157.869900869999,153.27127746000042,50695.605916320004 2025-12-02,23:09:45.000,336,11098156,-795,0,1764716984,15157.789065149998,153.23603181000362,50695.724697360005 2025-12-02,23:09:46.000,336,11098124,-795,0,1764716985,15157.694756809993,153.2219335500049,50695.73168448 2025-12-02,23:09:47.000,336,11098081,-795,0,1764716986,15157.640866329988,153.17258964000212,50695.64783904001 2025-12-02,23:09:48.000,336,11098164,-795,0,1764716987,15157.560030610002,153.17258964000212,50695.64783904001 2025-12-02,23:09:49.000,336,11098206,-675,0,1764716988,15157.485931199997,153.0739018200038,50695.71771024001 2025-12-02,23:09:50.000,336,11098152,-795,0,1764716989,15157.458985960002,153.17258964000212,50695.5639936 2025-12-02,23:09:51.000,336,11098144,-795,0,1764716990,15157.432040719992,153.18668790000083,50695.557006480005 2025-12-02,23:09:52.000,336,11098207,-795,0,1764716991,15157.384886549997,153.13029485999868,50695.52905800001 2025-12-02,23:09:53.000,336,11098212,-795,0,1764716992,15157.432040719992,153.25013007000234,50695.57796784001 2025-12-02,23:09:54.000,336,11098163,-795,0,1764716993,15157.405095479997,153.3206213700032,50695.61290344 2025-12-02,23:09:55.000,336,11098205,-795,0,1764716994,15157.405095479997,153.3417687600013,50695.487135280004 2025-12-02,23:09:56.000,336,11098159,-795,0,1764716995,15157.499403820002,153.39816180000344,50695.54303224 2025-12-02,23:09:57.000,336,11098175,-795,0,1764716996,15157.539821680002,153.43340745000023,50695.59892920001 2025-12-02,23:09:58.000,336,11098155,-795,0,1764716997,15157.627393709998,153.58143918000133,50695.45219968001 2025-12-02,23:09:59.000,336,11098197,-795,0,1764716998,15157.728438359998,153.69422525999835,50695.53604512 2025-12-02,23:10:00.000,336,11098071,-795,0,1764716999,15157.775592529993,153.68012699999963,50695.57796784001 2025-12-02,23:10:01.000,336,11098199,-795,0,1764717000,15157.795801459994,153.77176568999857,50695.46617392 2025-12-02,23:10:02.000,336,11098088,-795,0,1764717001,15157.836219319994,153.8634043800048,50695.38232848001 2025-12-02,23:10:03.000,336,11098172,-795,0,1764717002,15157.869900869999,153.9338956799984,50695.340405760006 2025-12-02,23:10:04.000,336,11098186,-795,0,1764717003,15157.896846109994,153.94799394000438,50695.38232848001 2025-12-02,23:10:05.000,336,11098190,-715,0,1764717004,15157.836219319994,154.1101239300042,50695.39630272 2025-12-02,23:10:06.000,336,11098084,-795,0,1764717005,15157.809274079998,154.08897653999884,50695.340405760006 2025-12-02,23:10:07.000,336,11098171,-795,0,1764717006,15157.694756809993,154.2088117500025,50695.41027696001 2025-12-02,23:10:08.000,336,11098106,-795,0,1764717007,15157.661075259988,154.19471349000378,50695.36136712001 2025-12-02,23:10:09.000,336,11098243,-795,0,1764717008,15157.526349059997,154.21586088000186,50695.38232848001 2025-12-02,23:10:10.000,336,11098197,-795,0,1764717009,15157.445513339997,154.23700826999993,50695.4242512 2025-12-02,23:10:11.000,336,11098150,-795,0,1764717010,15157.330996069992,154.23700826999993,50695.51508376 2025-12-02,23:10:12.000,336,11098261,-795,0,1764717011,15157.189533559991,154.27930305000336,50695.37534136 2025-12-02,23:10:13.000,336,11098227,-795,0,1764717012,15157.06827997999,154.2440573999993,50695.4242512 2025-12-02,23:10:14.000,336,11098163,-795,0,1764717013,15156.93355378,154.23700826999993,50695.459186800006 2025-12-02,23:10:15.000,336,11098158,-795,0,1764717014,15156.86619067999,154.32159782999952,50695.487135280004 2025-12-02,23:10:16.000,336,11098190,-795,0,1764717015,15156.711255549999,154.37799087000167,50695.52905800001 2025-12-02,23:10:17.000,336,11098172,-795,0,1764717016,15156.616947209994,154.3568434800036,50695.37534136 2025-12-02,23:10:18.000,336,11098209,-795,0,1764717017,15156.563056729989,154.3920891300004,50695.43123832001 2025-12-02,23:10:19.000,336,11098202,-715,0,1764717018,15156.495693629993,154.3709417400023,50695.34739288 2025-12-02,23:10:20.000,336,11098137,-795,0,1764717019,15156.435066839993,154.49782607999805,50695.41726408 2025-12-02,23:10:21.000,336,11098147,-755,0,1764717020,15156.482221009988,154.61061216000235,50695.4242512 2025-12-02,23:10:22.000,336,11098179,-795,0,1764717021,15156.381176360002,154.65995606999786,50695.36835424 2025-12-02,23:10:23.000,336,11098137,-795,0,1764717022,15156.414857909993,154.61061216000235,50695.36835424 2025-12-02,23:10:24.000,336,11098211,-795,0,1764717023,15156.408121599998,154.61061216000235,50695.389315600005 2025-12-02,23:10:25.000,336,11098118,-795,0,1764717024,15156.421594219988,154.6529069399985,50695.38232848001 2025-12-02,23:10:26.000,336,11098211,-795,0,1764717025,15156.394648979993,154.63175955000042,50695.389315600005 2025-12-02,23:10:27.000,336,11098199,-795,0,1764717026,15156.401385290003,154.65995606999786,50695.291495920006 2025-12-02,23:10:28.000,336,11098088,-795,0,1764717027,15156.387912669998,154.6529069399985,50695.36136712001 2025-12-02,23:10:29.000,336,11098228,-795,0,1764717028,15156.468748389998,154.74454563000472,50695.319444400004 2025-12-02,23:10:30.000,336,11098166,-795,0,1764717029,15156.502429939988,154.7374964999981,50695.30547016 2025-12-02,23:10:31.000,336,11098160,-795,0,1764717030,15156.488957319998,154.73044736999873,50695.20765048 2025-12-02,23:10:32.000,336,11098117,-795,0,1764717031,15156.583265659989,154.8150369299983,50695.27752168 2025-12-02,23:10:33.000,336,11098064,-795,0,1764717032,15156.590001969998,154.8150369299983,50695.179702 2025-12-02,23:10:34.000,336,11098200,-795,0,1764717033,15156.623683519989,154.85733171000174,50695.19367624001 2025-12-02,23:10:35.000,336,11098132,-795,0,1764717034,15156.650628759999,154.9137247500039,50695.151753520004 2025-12-02,23:10:36.000,336,11098103,-795,0,1764717035,15156.643892449989,154.92077388000325,50695.29848304 2025-12-02,23:10:37.000,336,11098192,-795,0,1764717036,15156.691046619999,154.9489704000007,50695.19367624001 2025-12-02,23:10:38.000,336,11098119,-795,0,1764717037,15156.657365069994,154.97716691999813,50695.13777928 2025-12-02,23:10:39.000,336,11098199,-755,0,1764717038,15156.603474589989,154.97716691999813,50695.11681792001 2025-12-02,23:10:40.000,336,11098209,-795,0,1764717039,15156.596738279994,155.02651083000092,50695.19367624001 2025-12-02,23:10:41.000,336,11098124,-795,0,1764717040,15156.563056729989,155.0758547400037,50695.01899824 2025-12-02,23:10:42.000,336,11098260,-795,0,1764717041,15156.515902559993,155.1111003900005,50695.03297248 2025-12-02,23:10:43.000,336,11098175,-795,0,1764717042,15156.381176360002,155.0124125700022,50695.01201112 2025-12-02,23:10:44.000,336,11098162,-795,0,1764717043,15156.360967430002,155.02651083000092,50695.04694672001 2025-12-02,23:10:45.000,336,11098252,-795,0,1764717044,15156.327285879997,155.04060908999963,50695.0399596 2025-12-02,23:10:46.000,336,11098146,-795,0,1764717045,15156.374440049993,155.0124125700022,50695.11681792001 2025-12-02,23:10:47.000,336,11098214,-795,0,1764717046,15156.286868019997,155.05470734999835,50695.15874064 2025-12-02,23:10:48.000,336,11098128,-795,0,1764717047,15156.172350749992,155.0124125700022,50695.20066336 2025-12-02,23:10:49.000,336,11098218,-795,0,1764717048,15156.179087060002,154.9630686599994,50695.13777928 2025-12-02,23:10:50.000,336,11098178,-795,0,1764717049,15156.138669200001,154.98421605000476,50695.07489520001 2025-12-02,23:10:51.000,336,11098143,-795,0,1764717050,15156.104987649996,154.95601953000005,50694.97707552001 2025-12-02,23:10:52.000,336,11098197,-795,0,1764717051,15156.064569789996,154.95601953000005,50695.03297248 2025-12-02,23:10:53.000,336,11098154,-795,0,1764717052,15156.017415620001,154.90667562000453,50695.03297248 2025-12-02,23:10:54.000,336,11098218,-715,0,1764717053,15156.064569789996,154.9278230100026,50694.984062640004 2025-12-02,23:10:55.000,336,11098114,-795,0,1764717054,15155.990470379991,154.90667562000453,50694.97707552001 2025-12-02,23:10:56.000,336,11098128,-795,0,1764717055,15156.044360859996,154.92077388000325,50694.935152800004 2025-12-02,23:10:57.000,336,11098132,-795,0,1764717056,15156.051097169991,154.97716691999813,50694.99104976 2025-12-02,23:10:58.000,336,11098112,-795,0,1764717057,15156.057833480001,154.8996264899979,50694.90720432001 2025-12-02,23:10:59.000,336,11098203,-795,0,1764717058,15156.131932889992,154.9630686599994,50694.94912704001 2025-12-02,23:11:00.000,336,11098183,-795,0,1764717059,15156.111723959992,154.9137247500039,50694.89323008 2025-12-02,23:11:01.000,336,11098137,-795,0,1764717060,15156.152141819992,154.9489704000007,50694.90720432001 2025-12-02,23:11:02.000,336,11098152,-795,0,1764717061,15156.138669200001,154.97716691999813,50694.97707552001 2025-12-02,23:11:03.000,336,11098190,-795,0,1764717062,15156.165614439997,154.99126518000412,50694.9700884 2025-12-02,23:11:04.000,336,11098117,-795,0,1764717063,15156.206032299997,154.98421605000476,50694.886242960005 2025-12-02,23:11:05.000,336,11098185,-795,0,1764717064,15156.152141819992,155.04060908999963,50694.83034600001 2025-12-02,23:11:06.000,336,11098228,-795,0,1764717065,15156.199295990002,155.0124125700022,50694.886242960005 2025-12-02,23:11:07.000,336,11098140,-795,0,1764717066,15156.138669200001,155.0617564799977,50694.85130736 2025-12-02,23:11:08.000,336,11098218,-755,0,1764717067,15156.131932889992,155.03355996000028,50694.85829448001 2025-12-02,23:11:09.000,336,11098184,-795,0,1764717068,15156.084778719996,155.0758547400037,50694.78143616001 2025-12-02,23:11:10.000,336,11098199,-795,0,1764717069,15156.057833480001,155.00536344000284,50694.8652816 2025-12-02,23:11:11.000,336,11098164,-795,0,1764717070,15156.051097169991,155.03355996000028,50694.80239752 2025-12-02,23:11:12.000,336,11098280,-795,0,1764717071,15156.098251340001,154.97716691999813,50694.78143616001 2025-12-02,23:11:13.000,336,11098150,-795,0,1764717072,15156.071306099991,154.99126518000412,50694.76047480001 2025-12-02,23:11:14.000,336,11098228,-795,0,1764717073,15156.078042410001,155.0124125700022,50694.73951344001 2025-12-02,23:11:15.000,336,11098160,-795,0,1764717074,15156.078042410001,154.9137247500039,50694.620732400006 2025-12-02,23:11:16.000,336,11098182,-795,0,1764717075,15156.091515029992,154.88552822999918,50694.76047480001 2025-12-02,23:11:17.000,336,11098131,-795,0,1764717076,15156.084778719996,154.85028258000239,50694.78143616001 2025-12-02,23:11:18.000,336,11098258,-795,0,1764717077,15156.064569789996,154.85028258000239,50694.76047480001 2025-12-02,23:11:19.000,336,11098074,-795,0,1764717078,15156.091515029992,154.8009386699996,50694.73252632 2025-12-02,23:11:20.000,336,11098014,-795,0,1764717079,15156.125196579997,154.8150369299983,50694.78143616001 2025-12-02,23:11:21.000,336,11098168,-795,0,1764717080,15156.192559679992,154.83618432000367,50694.87226872 2025-12-02,23:11:22.000,336,11098104,-795,0,1764717081,15156.165614439997,154.8150369299983,50694.84432024 2025-12-02,23:11:23.000,336,11098141,-795,0,1764717082,15156.206032299997,154.84323345000303,50694.84432024 2025-12-02,23:11:24.000,336,11098216,-795,0,1764717083,15156.313813259992,154.85028258000239,50694.80239752 2025-12-02,23:11:25.000,336,11098190,-795,0,1764717084,15156.286868019997,154.92077388000325,50694.767461920004 2025-12-02,23:11:26.000,336,11098111,-795,0,1764717085,15156.387912669998,154.9489704000007,50694.77444904 2025-12-02,23:11:27.000,336,11098186,-795,0,1764717086,15156.428330529998,154.8996264899979,50694.837333120005 2025-12-02,23:11:28.000,336,11098170,-795,0,1764717087,15156.428330529998,154.98421605000476,50694.767461920004 2025-12-02,23:11:29.000,336,11098194,-795,0,1764717088,15156.462012079988,154.98421605000476,50694.7255392 2025-12-02,23:11:30.000,336,11098177,-795,0,1764717089,15156.522638869988,154.97716691999813,50694.7255392 2025-12-02,23:11:31.000,336,11098207,-795,0,1764717090,15156.475484699993,155.00536344000284,50694.7255392 2025-12-02,23:11:32.000,336,11098107,-795,0,1764717091,15156.462012079988,154.97716691999813,50694.7255392 2025-12-02,23:11:33.000,336,11098283,-795,0,1764717092,15156.515902559993,155.0617564799977,50694.73951344001 2025-12-02,23:11:34.000,336,11098149,-795,0,1764717093,15156.549584109998,154.99126518000412,50694.76047480001 2025-12-02,23:11:35.000,336,11098183,-795,0,1764717094,15156.556320419993,154.99831431000348,50694.67662936 2025-12-02,23:11:36.000,336,11098200,-795,0,1764717095,15156.482221009988,155.05470734999835,50694.73951344001 2025-12-02,23:11:37.000,336,11098153,-795,0,1764717096,15156.455275769993,155.01946170000156,50694.73951344001 2025-12-02,23:11:38.000,336,11098019,-795,0,1764717097,15156.354231119993,155.03355996000028,50694.73252632 2025-12-02,23:11:39.000,336,11098279,-795,0,1764717098,15156.307076949997,154.92077388000325,50694.669642240005 2025-12-02,23:11:40.000,336,11098171,-795,0,1764717099,15156.266659089997,154.95601953000005,50694.599771040004 2025-12-02,23:11:41.000,336,11098206,-795,0,1764717100,15156.179087060002,154.92077388000325,50694.7255392 2025-12-02,23:11:42.000,336,11098192,-795,0,1764717101,15156.071306099991,154.87847909999982,50694.66265512001 2025-12-02,23:11:43.000,336,11098162,-795,0,1764717102,15156.044360859996,154.8009386699996,50694.66265512001 2025-12-02,23:11:44.000,336,11098107,-795,0,1764717103,15155.95678883,154.80798779999895,50694.7255392 2025-12-02,23:11:45.000,336,11098204,-795,0,1764717104,15155.963525139996,154.8643808400011,50694.67662936 2025-12-02,23:11:46.000,336,11098102,-795,0,1764717105,15155.95678883,154.8291351900043,50694.7255392 2025-12-02,23:11:47.000,336,11098168,-795,0,1764717106,15155.983734069996,154.85028258000239,50694.7255392 2025-12-02,23:11:48.000,336,11098183,-795,0,1764717107,15155.929843589991,154.85733171000174,50694.69060360001 2025-12-02,23:11:49.000,336,11098188,-795,0,1764717108,15155.929843589991,154.8150369299983,50694.76047480001 2025-12-02,23:11:50.000,336,11098080,-795,0,1764717109,15155.9365799,154.83618432000367,50694.767461920004 2025-12-02,23:11:51.000,336,11098191,-795,0,1764717110,15155.95678883,154.83618432000367,50694.669642240005 2025-12-02,23:11:52.000,336,11098174,-795,0,1764717111,15155.963525139996,154.9137247500039,50694.69759072 2025-12-02,23:11:53.000,336,11098176,-795,0,1764717112,15156.003942999996,154.84323345000303,50694.71156496001 2025-12-02,23:11:54.000,336,11098179,-795,0,1764717113,15156.010679309991,154.88552822999918,50694.620732400006 2025-12-02,23:11:55.000,336,11098112,-795,0,1764717114,15156.024151929996,154.85733171000174,50694.70457784 2025-12-02,23:11:56.000,336,11098187,-795,0,1764717115,15156.051097169991,154.8150369299983,50694.63470664 2025-12-02,23:11:57.000,336,11098209,-795,0,1764717116,15156.064569789996,154.85028258000239,50694.69060360001 2025-12-02,23:11:58.000,336,11098187,-795,0,1764717117,15156.078042410001,154.87142997000046,50694.68361648 2025-12-02,23:11:59.000,336,11098165,-795,0,1764717118,15156.091515029992,154.82208605999767,50694.67662936 2025-12-02,23:12:00.000,336,11098183,-795,0,1764717119,15156.152141819992,154.90667562000453,50694.68361648 2025-12-02,23:12:01.000,336,11098238,-795,0,1764717120,15156.152141819992,154.87847909999982,50694.71156496001 2025-12-02,23:12:02.000,336,11098190,-795,0,1764717121,15156.199295990002,154.87847909999982,50694.599771040004 2025-12-02,23:12:03.000,336,11098234,-795,0,1764717122,15156.226241229997,154.9137247500039,50694.57880968 2025-12-02,23:12:04.000,336,11098213,-795,0,1764717123,15156.253186469992,154.88552822999918,50694.655668 2025-12-02,23:12:05.000,336,11098217,-795,0,1764717124,15156.239713850002,154.97716691999813,50694.57880968 2025-12-02,23:12:06.000,336,11098076,-795,0,1764717125,15156.253186469992,154.93487214000197,50694.5857968 2025-12-02,23:12:07.000,336,11098190,-795,0,1764717126,15156.273395399992,154.95601953000005,50694.57880968 2025-12-02,23:12:08.000,336,11098141,-795,0,1764717127,15156.300340640002,154.99831431000348,50694.63470664 2025-12-02,23:12:09.000,336,11098195,-795,0,1764717128,15156.327285879997,154.95601953000005,50694.5159256 2025-12-02,23:12:10.000,336,11098186,-795,0,1764717129,15156.334022189993,154.99831431000348,50694.550861200005 2025-12-02,23:12:11.000,336,11098199,-795,0,1764717130,15156.313813259992,155.047658219999,50694.54387408001 2025-12-02,23:12:12.000,336,11098157,-795,0,1764717131,15156.354231119993,155.06880561000435,50694.453041520006 2025-12-02,23:12:13.000,336,11098194,-795,0,1764717132,15156.286868019997,154.98421605000476,50694.48797712 2025-12-02,23:12:14.000,336,11098137,-795,0,1764717133,15156.286868019997,155.02651083000092,50694.55784832 2025-12-02,23:12:15.000,336,11098202,-795,0,1764717134,15156.253186469992,155.02651083000092,50694.53688696 2025-12-02,23:12:16.000,336,11098260,-795,0,1764717135,15156.206032299997,155.05470734999835,50694.55784832 2025-12-02,23:12:17.000,336,11098207,-795,0,1764717136,15156.253186469992,155.02651083000092,50694.53688696 2025-12-02,23:12:18.000,336,11098172,-795,0,1764717137,15156.212768609992,154.99126518000412,50694.50893848 2025-12-02,23:12:19.000,336,11098262,-675,0,1764717138,15156.125196579997,155.04060908999963,50694.48797712 2025-12-02,23:12:20.000,336,11098281,-795,0,1764717139,15156.138669200001,154.99126518000412,50694.46701576 2025-12-02,23:12:21.000,336,11098166,-635,0,1764717140,15156.104987649996,154.9630686599994,50694.42509304001 2025-12-02,23:12:22.000,336,11098178,-795,0,1764717141,15156.064569789996,154.97716691999813,50694.453041520006 2025-12-02,23:12:23.000,336,11098196,-795,0,1764717142,15155.99720669,154.9137247500039,50694.432080160004 2025-12-02,23:12:24.000,336,11098162,-795,0,1764717143,15156.003942999996,154.9278230100026,50694.453041520006 2025-12-02,23:12:25.000,336,11098260,-795,0,1764717144,15155.983734069996,154.8996264899979,50694.39714456 2025-12-02,23:12:26.000,336,11098090,-795,0,1764717145,15155.91637097,154.83618432000367,50694.5159256 2025-12-02,23:12:27.000,336,11098212,-795,0,1764717146,15155.90963465999,154.8150369299983,50694.36220896 2025-12-02,23:12:28.000,336,11098171,-795,0,1764717147,15155.97699776,154.8996264899979,50694.41810592 2025-12-02,23:12:29.000,336,11098230,-795,0,1764717148,15155.95678883,154.74454563000472,50694.334260480005 2025-12-02,23:12:30.000,336,11098260,-795,0,1764717149,15155.950052519991,154.7656930200028,50694.432080160004 2025-12-02,23:12:31.000,336,11098222,-795,0,1764717150,15155.97699776,154.72339823999937,50694.40413168001 2025-12-02,23:12:32.000,336,11098150,-795,0,1764717151,15155.970261449991,154.71634911,50694.40413168001 2025-12-02,23:12:33.000,336,11098203,-795,0,1764717152,15155.963525139996,154.72339823999937,50694.4111188 2025-12-02,23:12:34.000,336,11098161,-795,0,1764717153,15156.057833480001,154.68110346000321,50694.383170320005 2025-12-02,23:12:35.000,336,11098173,-795,0,1764717154,15156.071306099991,154.62471042000107,50694.27836352001 2025-12-02,23:12:36.000,336,11098161,-795,0,1764717155,15156.078042410001,154.6529069399985,50694.34823472 2025-12-02,23:12:37.000,336,11098154,-795,0,1764717156,15156.152141819992,154.57536650999828,50694.39015744 2025-12-02,23:12:38.000,336,11098149,-795,0,1764717157,15156.185823369997,154.54716999000084,50694.39714456 2025-12-02,23:12:39.000,336,11098235,-795,0,1764717158,15156.253186469992,154.59651390000363,50694.41810592 2025-12-02,23:12:40.000,336,11098158,-795,0,1764717159,15156.334022189993,154.54716999000084,50694.34823472 2025-12-02,23:12:41.000,336,11098302,-795,0,1764717160,15156.340758500002,154.603563030003,50694.39015744 2025-12-02,23:12:42.000,336,11098293,-795,0,1764717161,15156.421594219988,154.56831737999892,50694.334260480005 2025-12-02,23:12:43.000,336,11098190,-795,0,1764717162,15156.462012079988,154.56126824999956,50694.40413168001 2025-12-02,23:12:44.000,336,11098077,-795,0,1764717163,15156.522638869988,154.54012086000148,50694.264389280004 2025-12-02,23:12:45.000,336,11098230,-795,0,1764717164,15156.603474589989,154.53307173000212,50694.32727336001 2025-12-02,23:12:46.000,336,11098124,-795,0,1764717165,15156.657365069994,154.54716999000084,50694.285350640006 2025-12-02,23:12:47.000,336,11098162,-795,0,1764717166,15156.751673409999,154.4555313000019,50694.29932488 2025-12-02,23:12:48.000,336,11098185,-795,0,1764717167,15156.819036509994,154.5824156400049,50694.313299120004 2025-12-02,23:12:49.000,336,11098243,-795,0,1764717168,15156.758409719994,154.52602260000276,50694.22246656 2025-12-02,23:12:50.000,336,11098182,-795,0,1764717169,15156.84598174999,154.5824156400049,50694.24342792 2025-12-02,23:12:51.000,336,11098224,-795,0,1764717170,15156.84598174999,154.50487521000468,50694.30631200001 2025-12-02,23:12:52.000,336,11098191,-795,0,1764717171,15156.879663299995,154.5542191200002,50694.25041504 2025-12-02,23:12:53.000,336,11098248,-795,0,1764717172,15156.93355378,154.67405433000386,50694.22246656 2025-12-02,23:12:54.000,336,11098178,-795,0,1764717173,15156.859454369995,154.56126824999956,50694.22246656 2025-12-02,23:12:55.000,336,11098281,-795,0,1764717174,15156.920081159995,154.68110346000321,50694.15958248001 2025-12-02,23:12:56.000,336,11098183,-795,0,1764717175,15156.83250913,154.5542191200002,50694.29932488 2025-12-02,23:12:57.000,336,11098161,-795,0,1764717176,15156.819036509994,154.62471042000107,50694.131634 2025-12-02,23:12:58.000,336,11098102,-795,0,1764717177,15156.84598174999,154.6176612900017,50694.12464688 2025-12-02,23:12:59.000,336,11098272,-795,0,1764717178,15156.78535495999,154.54012086000148,50694.20849232001 2025-12-02,23:13:00.000,336,11098190,-795,0,1764717179,15156.691046619999,154.54012086000148,50694.20849232001 2025-12-02,23:13:01.000,336,11098176,-795,0,1764717180,15156.670837689999,154.5189734700034,50694.23644080001 2025-12-02,23:13:02.000,336,11098160,-795,0,1764717181,15156.583265659989,154.5542191200002,50694.18054384 2025-12-02,23:13:03.000,336,11098178,-795,0,1764717182,15156.650628759999,154.54716999000084,50694.22246656 2025-12-02,23:13:04.000,336,11098185,-795,0,1764717183,15156.583265659989,154.47667868999997,50694.2713764 2025-12-02,23:13:05.000,336,11098098,-795,0,1764717184,15156.576529349994,154.49782607999805,50694.22945368 2025-12-02,23:13:06.000,336,11098225,-795,0,1764717185,15156.603474589989,154.4555313000019,50694.264389280004 2025-12-02,23:13:07.000,336,11098153,-795,0,1764717186,15156.563056729989,154.49782607999805,50694.25740216001 2025-12-02,23:13:08.000,336,11098171,-795,0,1764717187,15156.630419829999,154.47667868999997,50694.285350640006 2025-12-02,23:13:09.000,336,11098180,-795,0,1764717188,15156.623683519989,154.4061873899991,50694.22246656 2025-12-02,23:13:10.000,336,11098242,-795,0,1764717189,15156.670837689999,154.4696295600006,50694.25740216001 2025-12-02,23:13:11.000,336,11098265,-795,0,1764717190,15156.738200789994,154.46258043000125,50694.29233776 2025-12-02,23:13:12.000,336,11098159,-795,0,1764717191,15156.751673409999,154.44143304000318,50694.25740216001 2025-12-02,23:13:13.000,336,11098175,-795,0,1764717192,15156.758409719994,154.3920891300004,50694.131634 2025-12-02,23:13:14.000,336,11098158,-795,0,1764717193,15156.84598174999,154.39913825999975,50694.22945368 2025-12-02,23:13:15.000,336,11098218,-795,0,1764717194,15156.839245439995,154.44143304000318,50694.215479440005 2025-12-02,23:13:16.000,336,11098238,-795,0,1764717195,15156.93355378,154.41323651999846,50694.19451808 2025-12-02,23:13:17.000,336,11098150,-795,0,1764717196,15156.960499019995,154.39913825999975,50694.18054384 2025-12-02,23:13:18.000,336,11098148,-795,0,1764717197,15157.000916879995,154.34274522000487,50694.145608240004 2025-12-02,23:13:19.000,336,11098150,-795,0,1764717198,15157.07501629,154.27930305000336,50694.11067264001 2025-12-02,23:13:20.000,336,11098130,-795,0,1764717199,15157.101961529996,154.27930305000336,50694.18054384 2025-12-02,23:13:21.000,336,11098166,-795,0,1764717200,15157.142379389996,154.31454870000016,50694.23644080001 2025-12-02,23:13:22.000,336,11098163,-795,0,1764717201,15157.149115699991,154.28635218000272,50694.18054384 2025-12-02,23:13:23.000,336,11098083,-795,0,1764717202,15157.203006179996,154.2440573999993,50694.15259536 2025-12-02,23:13:24.000,336,11098141,-795,0,1764717203,15157.182797249996,154.22291001000121,50694.18753096001 2025-12-02,23:13:25.000,336,11098154,-795,0,1764717204,15157.263632969996,154.3568434800036,50694.25041504 2025-12-02,23:13:26.000,336,11098247,-795,0,1764717205,15157.216478800001,154.22291001000121,50694.166569600005 2025-12-02,23:13:27.000,336,11098243,-795,0,1764717206,15157.15585201,154.2440573999993,50694.13862112001 2025-12-02,23:13:28.000,336,11098204,-795,0,1764717207,15157.189533559991,154.20176262000314,50694.23644080001 2025-12-02,23:13:29.000,336,11098118,-795,0,1764717208,15157.243424039996,154.23700826999993,50694.19451808 2025-12-02,23:13:30.000,336,11098154,-795,0,1764717209,15157.209742489991,154.17356609999842,50694.18054384 2025-12-02,23:13:31.000,336,11098317,-795,0,1764717210,15157.243424039996,154.18061522999778,50694.17355672 2025-12-02,23:13:32.000,336,11098251,-795,0,1764717211,15157.243424039996,154.22291001000121,50694.22246656 2025-12-02,23:13:33.000,336,11098267,-795,0,1764717212,15157.270369279991,154.21586088000186,50694.22246656 2025-12-02,23:13:34.000,336,11098202,-795,0,1764717213,15157.270369279991,154.17356609999842,50694.18753096001 2025-12-02,23:13:35.000,336,11098225,-795,0,1764717214,15157.236687730001,154.23700826999993,50694.20849232001 2025-12-02,23:13:36.000,336,11098158,-795,0,1764717215,15157.263632969996,154.2088117500025,50694.18753096001 2025-12-02,23:13:37.000,336,11098266,-795,0,1764717216,15157.297314520001,154.11717306000355,50694.19451808 2025-12-02,23:13:38.000,336,11098212,-795,0,1764717217,15157.304050829996,154.145369580001,50694.131634 2025-12-02,23:13:39.000,336,11098279,-795,0,1764717218,15157.310787139992,154.17356609999842,50694.17355672 2025-12-02,23:13:40.000,336,11098147,-795,0,1764717219,15157.391622859992,154.13127132000227,50694.145608240004 2025-12-02,23:13:41.000,336,11098199,-795,0,1764717220,15157.384886549997,154.18766436000442,50694.03381432 2025-12-02,23:13:42.000,336,11098147,-795,0,1764717221,15157.405095479997,154.06782915000076,50694.131634 2025-12-02,23:13:43.000,336,11098220,-795,0,1764717222,15157.411831789992,154.08192740999948,50694.06874992001 2025-12-02,23:13:44.000,336,11098272,-795,0,1764717223,15157.472458579992,154.15241871000035,50694.096698400004 2025-12-02,23:13:45.000,336,11098096,-795,0,1764717224,15157.533085369992,154.23700826999993,50694.15259536 2025-12-02,23:13:46.000,336,11098377,-795,0,1764717225,15157.519612750002,154.13127132000227,50694.096698400004 2025-12-02,23:13:47.000,336,11098131,-795,0,1764717226,15157.573503229993,154.18061522999778,50694.061762799996 2025-12-02,23:13:48.000,336,11098083,-795,0,1764717227,15157.526349059997,154.258155659998,50694.117659760006 2025-12-02,23:13:49.000,336,11098216,-795,0,1764717228,15157.607184779998,154.2088117500025,50694.18753096001 2025-12-02,23:13:50.000,336,11098204,-795,0,1764717229,15157.553294299993,154.21586088000186,50694.15259536 2025-12-02,23:13:51.000,336,11098204,-795,0,1764717230,15157.533085369992,154.13127132000227,50694.117659760006 2025-12-02,23:13:52.000,336,11098235,-795,0,1764717231,15157.526349059997,154.22995914000057,50694.19451808 2025-12-02,23:13:53.000,336,11098172,-795,0,1764717232,15157.526349059997,154.22291001000121,50694.131634 2025-12-02,23:13:54.000,336,11098116,-795,0,1764717233,15157.526349059997,154.17356609999842,50694.215479440005 2025-12-02,23:13:55.000,336,11098169,-795,0,1764717234,15157.546557989997,154.18766436000442,50694.18054384 2025-12-02,23:13:56.000,336,11098157,-795,0,1764717235,15157.512876439992,154.20176262000314,50694.17355672 2025-12-02,23:13:57.000,336,11098176,-795,0,1764717236,15157.546557989997,154.19471349000378,50694.13862112001 2025-12-02,23:13:58.000,336,11098265,-795,0,1764717237,15157.499403820002,154.23700826999993,50694.131634 2025-12-02,23:13:59.000,336,11098177,-795,0,1764717238,15157.512876439992,154.21586088000186,50694.18753096001 2025-12-02,23:14:00.000,336,11098171,-795,0,1764717239,15157.499403820002,154.23700826999993,50694.096698400004 2025-12-02,23:14:01.000,336,11098195,-795,0,1764717240,15157.512876439992,154.26520479000465,50694.145608240004 2025-12-02,23:14:02.000,336,11098123,-795,0,1764717241,15157.458985960002,154.15241871000035,50694.13862112001 2025-12-02,23:14:03.000,336,11098065,-795,0,1764717242,15157.533085369992,154.22291001000121,50694.096698400004 2025-12-02,23:14:04.000,336,11098195,-795,0,1764717243,15157.586975849998,154.28635218000272,50694.215479440005 2025-12-02,23:14:05.000,336,11098170,-795,0,1764717244,15157.613921089993,154.32159782999952,50694.166569600005 2025-12-02,23:14:06.000,336,11098194,-795,0,1764717245,15157.600448470002,154.31454870000016,50694.15958248001 2025-12-02,23:14:07.000,336,11098243,-795,0,1764717246,15157.627393709998,154.30045044000144,50694.131634 2025-12-02,23:14:08.000,336,11098104,-795,0,1764717247,15157.586975849998,154.32864695999888,50694.131634 2025-12-02,23:14:09.000,336,11098205,-795,0,1764717248,15157.627393709998,154.4061873899991,50694.15958248001 2025-12-02,23:14:10.000,336,11098248,-795,0,1764717249,15157.607184779998,154.4061873899991,50694.131634 2025-12-02,23:14:11.000,336,11098166,-795,0,1764717250,15157.694756809993,154.29340131000208,50694.2015052 2025-12-02,23:14:12.000,336,11098241,-795,0,1764717251,15157.708229429998,154.39913825999975,50694.2015052 2025-12-02,23:14:13.000,336,11098233,-795,0,1764717252,15157.667811569998,154.28635218000272,50694.15958248001 2025-12-02,23:14:14.000,336,11098189,-795,0,1764717253,15157.634130019993,154.37799087000167,50694.145608240004 2025-12-02,23:14:15.000,336,11098204,-715,0,1764717254,15157.681284189988,154.42028564999782,50694.18054384 2025-12-02,23:14:16.000,336,11098061,-795,0,1764717255,15157.688020499998,154.3568434800036,50694.20849232001 2025-12-02,23:14:17.000,336,11098160,-795,0,1764717256,15157.620657400003,154.34979435000423,50694.20849232001 2025-12-02,23:14:18.000,336,11098231,-795,0,1764717257,15157.674547879993,154.36389261000295,50694.23644080001 2025-12-02,23:14:19.000,336,11098226,-795,0,1764717258,15157.593712159993,154.44143304000318,50694.166569600005 2025-12-02,23:14:20.000,336,11098141,-795,0,1764717259,15157.634130019993,154.4061873899991,50694.15958248001 2025-12-02,23:14:21.000,336,11098165,-795,0,1764717260,15157.560030610002,154.41323651999846,50694.07573704 2025-12-02,23:14:22.000,336,11098090,-795,0,1764717261,15157.573503229993,154.47667868999997,50694.15259536 2025-12-02,23:14:23.000,336,11098215,-795,0,1764717262,15157.533085369992,154.43438391000382,50694.05477568 2025-12-02,23:14:24.000,336,11098108,-555,0,1764717263,15157.533085369992,154.4696295600006,50694.117659760006 2025-12-02,23:14:25.000,336,11098205,-795,0,1764717264,15157.472458579992,154.48372781999933,50694.17355672 2025-12-02,23:14:26.000,336,11098117,-795,0,1764717265,15157.512876439992,154.50487521000468,50694.131634 2025-12-02,23:14:27.000,336,11098295,-795,0,1764717266,15157.472458579992,154.46258043000125,50694.2015052 2025-12-02,23:14:28.000,336,11098176,-795,0,1764717267,15157.465722269997,154.5189734700034,50694.096698400004 2025-12-02,23:14:29.000,336,11098253,-795,0,1764717268,15157.479194890002,154.48372781999933,50694.15259536 2025-12-02,23:14:30.000,336,11098084,-795,0,1764717269,15157.432040719992,154.53307173000212,50694.17355672 2025-12-02,23:14:31.000,336,11098203,-795,0,1764717270,15157.499403820002,154.52602260000276,50694.11067264001 2025-12-02,23:14:32.000,336,11098119,-795,0,1764717271,15157.465722269997,154.57536650999828,50694.11067264001 2025-12-02,23:14:33.000,336,11098208,-795,0,1764717272,15157.458985960002,154.53307173000212,50694.096698400004 2025-12-02,23:14:34.000,336,11098122,-795,0,1764717273,15157.485931199997,154.5542191200002,50694.145608240004 2025-12-02,23:14:35.000,336,11098180,-755,0,1764717274,15157.533085369992,154.48372781999933,50694.08971128001 2025-12-02,23:14:36.000,336,11098160,-795,0,1764717275,15157.539821680002,154.56831737999892,50694.15958248001 2025-12-02,23:14:37.000,336,11098202,-795,0,1764717276,15157.526349059997,154.62471042000107,50694.13862112001 2025-12-02,23:14:38.000,336,11098279,-795,0,1764717277,15157.526349059997,154.58946477000427,50694.15259536 2025-12-02,23:14:39.000,336,11098224,-795,0,1764717278,15157.573503229993,154.61061216000235,50694.12464688 2025-12-02,23:14:40.000,336,11098124,-795,0,1764717279,15157.519612750002,154.63175955000042,50694.12464688 2025-12-02,23:14:41.000,336,11098158,-795,0,1764717280,15157.553294299993,154.61061216000235,50694.15958248001 2025-12-02,23:14:42.000,336,11098143,-795,0,1764717281,15157.432040719992,154.63880867999978,50694.27836352001 2025-12-02,23:14:43.000,336,11098194,-795,0,1764717282,15157.519612750002,154.65995606999786,50694.22246656 2025-12-02,23:14:44.000,336,11098133,-795,0,1764717283,15157.465722269997,154.63880867999978,50694.00586584 2025-12-02,23:14:45.000,336,11098189,-795,0,1764717284,15157.533085369992,154.59651390000363,50694.145608240004 2025-12-02,23:14:46.000,336,11098107,-795,0,1764717285,15157.512876439992,154.6670052000045,50694.18753096001 2025-12-02,23:14:47.000,336,11098140,-795,0,1764717286,15157.472458579992,154.6670052000045,50694.17355672 2025-12-02,23:14:48.000,336,11098195,-795,0,1764717287,15157.526349059997,154.69520172000193,50694.18054384 2025-12-02,23:14:49.000,336,11098179,-795,0,1764717288,15157.485931199997,154.7022508500013,50694.22246656 2025-12-02,23:14:50.000,336,11098156,-795,0,1764717289,15157.465722269997,154.7022508500013,50694.17355672 2025-12-02,23:14:51.000,336,11098256,-795,0,1764717290,15157.458985960002,154.72339823999937,50694.096698400004 2025-12-02,23:14:52.000,336,11098187,-795,0,1764717291,15157.485931199997,154.74454563000472,50694.15958248001 2025-12-02,23:14:53.000,336,11098213,-795,0,1764717292,15157.458985960002,154.7656930200028,50694.131634 2025-12-02,23:14:54.000,336,11098089,-795,0,1764717293,15157.533085369992,154.7374964999981,50694.15259536 2025-12-02,23:14:55.000,336,11098199,-795,0,1764717294,15157.485931199997,154.7374964999981,50694.096698400004 2025-12-02,23:14:56.000,336,11098169,-795,0,1764717295,15157.526349059997,154.80798779999895,50694.166569600005 2025-12-02,23:14:57.000,336,11098102,-795,0,1764717296,15157.566766919997,154.77979128000152,50694.15259536 2025-12-02,23:14:58.000,336,11098074,-795,0,1764717297,15157.566766919997,154.83618432000367,50694.18753096001 2025-12-02,23:14:59.000,336,11098225,-795,0,1764717298,15157.566766919997,154.87847909999982,50694.10368552 2025-12-02,23:15:00.000,336,11098198,-795,0,1764717299,15157.580239540002,154.93487214000197,50694.19451808 2025-12-02,23:15:01.000,336,11098215,-795,0,1764717300,15157.627393709998,154.93487214000197,50694.27836352001 2025-12-02,23:15:02.000,336,11098215,-795,0,1764717301,15157.613921089993,154.94192127000133,50694.19451808 2025-12-02,23:15:03.000,336,11098148,-795,0,1764717302,15157.661075259988,154.9278230100026,50694.17355672 2025-12-02,23:15:04.000,336,11098121,-795,0,1764717303,15157.593712159993,155.02651083000092,50694.10368552 2025-12-02,23:15:05.000,336,11098162,-795,0,1764717304,15157.613921089993,154.97716691999813,50694.11067264001 2025-12-02,23:15:06.000,336,11098171,-795,0,1764717305,15157.613921089993,154.97716691999813,50694.12464688 2025-12-02,23:15:07.000,336,11098162,-795,0,1764717306,15157.647602639998,154.99126518000412,50694.18753096001 2025-12-02,23:15:08.000,336,11098183,-795,0,1764717307,15157.654338949993,155.00536344000284,50694.13862112001 2025-12-02,23:15:09.000,336,11098168,-795,0,1764717308,15157.654338949993,155.0124125700022,50694.131634 2025-12-02,23:15:10.000,336,11098137,-795,0,1764717309,15157.667811569998,155.08290387000307,50694.145608240004 2025-12-02,23:15:11.000,336,11098123,-795,0,1764717310,15157.674547879993,155.04060908999963,50694.18054384 2025-12-02,23:15:12.000,336,11098150,-795,0,1764717311,15157.681284189988,155.06880561000435,50694.18753096001 2025-12-02,23:15:13.000,336,11098153,-795,0,1764717312,15157.661075259988,155.15339517000393,50694.15259536 2025-12-02,23:15:14.000,336,11098135,-795,0,1764717313,15157.688020499998,155.0758547400037,50694.2015052 2025-12-02,23:15:15.000,336,11098188,-795,0,1764717314,15157.667811569998,155.08995300000242,50694.13862112001 2025-12-02,23:15:16.000,336,11098205,-795,0,1764717315,15157.681284189988,155.0758547400037,50694.13862112001 2025-12-02,23:15:17.000,336,11098149,-795,0,1764717316,15157.667811569998,155.1111003900005,50694.2015052 2025-12-02,23:15:18.000,336,11098079,-795,0,1764717317,15157.613921089993,155.0617564799977,50694.215479440005 2025-12-02,23:15:19.000,336,11098092,-795,0,1764717318,15157.620657400003,155.11814951999986,50694.22246656 2025-12-02,23:15:20.000,336,11098088,-795,0,1764717319,15157.661075259988,155.174542560002,50694.08272416 2025-12-02,23:15:21.000,336,11098210,-795,0,1764717320,15157.667811569998,155.1111003900005,50694.166569600005 2025-12-02,23:15:22.000,336,11098236,-795,0,1764717321,15157.627393709998,155.09700213000178,50694.131634 2025-12-02,23:15:23.000,336,11098152,-795,0,1764717322,15157.714965739993,155.16749343000265,50694.22945368 2025-12-02,23:15:24.000,336,11098161,-795,0,1764717323,15157.661075259988,155.25208299000224,50694.25041504 2025-12-02,23:15:25.000,336,11098136,-795,0,1764717324,15157.721702049988,155.21683733999816,50694.313299120004 2025-12-02,23:15:26.000,336,11098185,-795,0,1764717325,15157.721702049988,155.25208299000224,50694.30631200001 2025-12-02,23:15:27.000,336,11098275,-795,0,1764717326,15157.694756809993,155.25208299000224,50694.22945368 2025-12-02,23:15:28.000,336,11098194,-795,0,1764717327,15157.721702049988,155.20273907999945,50694.29932488 2025-12-02,23:15:29.000,336,11098215,-755,0,1764717328,15157.735174669993,155.25208299000224,50694.30631200001 2025-12-02,23:15:30.000,336,11098160,-795,0,1764717329,15157.714965739993,155.24503386000288,50694.08971128001 2025-12-02,23:15:31.000,336,11098223,-795,0,1764717330,15157.661075259988,155.23798473000352,50694.3412476 2025-12-02,23:15:32.000,336,11098170,-795,0,1764717331,15157.701493119988,155.28732863999903,50694.30631200001 2025-12-02,23:15:33.000,336,11098130,-795,0,1764717332,15157.701493119988,155.20273907999945,50694.18753096001 2025-12-02,23:15:34.000,336,11098203,-795,0,1764717333,15157.795801459994,155.23798473000352,50694.334260480005 2025-12-02,23:15:35.000,336,11098173,-795,0,1764717334,15157.721702049988,155.32962342000246,50694.23644080001 2025-12-02,23:15:36.000,336,11098231,-795,0,1764717335,15157.795801459994,155.25208299000224,50694.2713764 2025-12-02,23:15:37.000,336,11098165,-795,0,1764717336,15157.762119909989,155.2732303800003,50694.36919608 2025-12-02,23:15:38.000,336,11098208,-795,0,1764717337,15157.795801459994,155.30847603000439,50694.25041504 2025-12-02,23:15:39.000,336,11098241,-795,0,1764717338,15157.863164559989,155.26618125000095,50694.285350640006 2025-12-02,23:15:40.000,336,11098193,-795,0,1764717339,15157.802537769989,155.30847603000439,50694.334260480005 2025-12-02,23:15:41.000,336,11098284,-795,0,1764717340,15157.849691939999,155.35077081000054,50694.264389280004 2025-12-02,23:15:42.000,336,11098227,-795,0,1764717341,15157.836219319994,155.32962342000246,50694.25041504 2025-12-02,23:15:43.000,336,11098191,-795,0,1764717342,15157.775592529993,155.16749343000265,50694.15259536 2025-12-02,23:15:44.000,336,11098247,-795,0,1764717343,15157.728438359998,155.23093560000416,50694.18753096001 2025-12-02,23:15:45.000,336,11098289,-795,0,1764717344,15157.816010389994,155.25208299000224,50694.15958248001 2025-12-02,23:15:46.000,336,11098157,-795,0,1764717345,15157.802537769989,155.2097882099988,50694.06874992001 2025-12-02,23:15:47.000,336,11098182,-795,0,1764717346,15157.775592529993,155.28027950999967,50694.10368552 2025-12-02,23:15:48.000,336,11098221,-795,0,1764717347,15157.721702049988,155.25208299000224,50694.11067264001 2025-12-02,23:15:49.000,336,11098160,-795,0,1764717348,15157.721702049988,155.26618125000095,50694.06874992001 2025-12-02,23:15:50.000,336,11098128,-795,0,1764717349,15157.708229429998,155.28027950999967,50694.01285296 2025-12-02,23:15:51.000,336,11098226,-795,0,1764717350,15157.755383599993,155.3225742900031,50693.97791736 2025-12-02,23:15:52.000,336,11098102,-795,0,1764717351,15157.748647289998,155.33667255000182,50694.01984008001 2025-12-02,23:15:53.000,336,11098230,-795,0,1764717352,15157.762119909989,155.3225742900031,50694.12464688 2025-12-02,23:15:54.000,336,11098168,-715,0,1764717353,15157.755383599993,155.28027950999967,50694.08971128001 2025-12-02,23:15:55.000,336,11098223,-795,0,1764717354,15157.762119909989,155.3225742900031,50694.01984008001 2025-12-02,23:15:56.000,336,11098272,-795,0,1764717355,15157.762119909989,155.33667255000182,50694.04080144001 2025-12-02,23:15:57.000,336,11098194,-795,0,1764717356,15157.809274079998,155.40011472000333,50694.01984008001 2025-12-02,23:15:58.000,336,11098244,-795,0,1764717357,15157.748647289998,155.33667255000182,50694.03381432 2025-12-02,23:15:59.000,336,11098177,-795,0,1764717358,15157.789065149998,155.32962342000246,50694.10368552 2025-12-02,23:16:00.000,336,11098247,-795,0,1764717359,15157.802537769989,155.40011472000333,50694.047788560005 2025-12-02,23:16:01.000,336,11098179,-795,0,1764717360,15157.795801459994,155.30142689999775,50694.047788560005 2025-12-02,23:16:02.000,336,11098280,-795,0,1764717361,15157.816010389994,155.4071638500027,50693.97791736 2025-12-02,23:16:03.000,336,11098149,-795,0,1764717362,15157.748647289998,155.43536037000013,50693.949968880006 2025-12-02,23:16:04.000,336,11098156,-795,0,1764717363,15157.782328839989,155.3860164600046,50694.0268272 2025-12-02,23:16:05.000,336,11098230,-795,0,1764717364,15157.755383599993,155.41421298000205,50693.97093024001 2025-12-02,23:16:06.000,336,11098261,-795,0,1764717365,15157.775592529993,155.40011472000333,50693.998878720005 2025-12-02,23:16:07.000,336,11098094,-755,0,1764717366,15157.741910979988,155.44240949999948,50693.96394312 2025-12-02,23:16:08.000,336,11098230,-795,0,1764717367,15157.775592529993,155.3860164600046,50693.87311056001 2025-12-02,23:16:09.000,336,11098262,-795,0,1764717368,15157.762119909989,155.4565077599982,50694.047788560005 2025-12-02,23:16:10.000,336,11098216,-795,0,1764717369,15157.721702049988,155.3578199399999,50694.00586584 2025-12-02,23:16:11.000,336,11098128,-795,0,1764717370,15157.748647289998,155.44240949999948,50694.01984008001 2025-12-02,23:16:12.000,336,11098199,-795,0,1764717371,15157.755383599993,155.4706060200042,50693.894071919996 2025-12-02,23:16:13.000,336,11098158,-795,0,1764717372,15157.802537769989,155.44945862999884,50693.956956 2025-12-02,23:16:14.000,336,11098141,-795,0,1764717373,15157.816010389994,155.42831124000077,50693.90105904001 2025-12-02,23:16:15.000,336,11098301,-795,0,1764717374,15157.802537769989,155.4706060200042,50693.87311056001 2025-12-02,23:16:16.000,336,11098264,-795,0,1764717375,15157.802537769989,155.49175341000227,50693.929007520004 2025-12-02,23:16:17.000,336,11098171,-795,0,1764717376,15157.869900869999,155.47765515000356,50694.0268272 2025-12-02,23:16:18.000,336,11098234,-795,0,1764717377,15157.937263969994,155.40011472000333,50694.08971128001 2025-12-02,23:16:19.000,336,11098098,-795,0,1764717378,15157.94400027999,155.46355689000484,50693.998878720005 2025-12-02,23:16:20.000,336,11098239,-795,0,1764717379,15157.997890759994,155.4565077599982,50694.08272416 2025-12-02,23:16:21.000,336,11098171,-795,0,1764717380,15157.917055039994,155.5199499299997,50693.97791736 2025-12-02,23:16:22.000,336,11098104,-795,0,1764717381,15157.876637179994,155.53404818999843,50693.8870848 2025-12-02,23:16:23.000,336,11098161,-795,0,1764717382,15157.930527659999,155.48470428000292,50693.894071919996 2025-12-02,23:16:24.000,336,11098219,-795,0,1764717383,15157.917055039994,155.5692938400025,50693.94298176001 2025-12-02,23:16:25.000,336,11098126,-795,0,1764717384,15157.970945519999,155.54814645000442,50694.00586584 2025-12-02,23:16:26.000,336,11098181,-795,0,1764717385,15157.950736589999,155.5692938400025,50693.949968880006 2025-12-02,23:16:27.000,336,11098205,-795,0,1764717386,15157.950736589999,155.51290080000035,50693.93599464 2025-12-02,23:16:28.000,336,11098230,-795,0,1764717387,15157.99115445,155.5199499299997,50693.949968880006 2025-12-02,23:16:29.000,336,11098063,-795,0,1764717388,15157.970945519999,155.5199499299997,50693.94298176001 2025-12-02,23:16:30.000,336,11098161,-795,0,1764717389,15158.02483599999,155.62568688000465,50693.99189160001 2025-12-02,23:16:31.000,336,11098158,-795,0,1764717390,15158.02483599999,155.6045394899993,50694.11067264001 2025-12-02,23:16:32.000,336,11098242,-795,0,1764717391,15157.99115445,155.632736010004,50693.97093024001 2025-12-02,23:16:33.000,336,11098187,-795,0,1764717392,15158.018099689994,155.632736010004,50693.93599464 2025-12-02,23:16:34.000,336,11098201,-795,0,1764717393,15157.977681829994,155.64683427000273,50694.00586584 2025-12-02,23:16:35.000,336,11098152,-795,0,1764717394,15157.997890759994,155.61158861999866,50693.96394312 2025-12-02,23:16:36.000,336,11098213,-795,0,1764717395,15158.02483599999,155.71027644000424,50693.949968880006 2025-12-02,23:16:37.000,336,11098177,-795,0,1764717396,15158.03157231,155.6538834000021,50694.00586584 2025-12-02,23:16:38.000,336,11098128,-795,0,1764717397,15158.05178124,155.68912904999888,50693.97093024001 2025-12-02,23:16:39.000,336,11098184,-795,0,1764717398,15158.06525385999,155.7173255700036,50693.956956 2025-12-02,23:16:40.000,336,11098189,-795,0,1764717399,15158.08546278999,155.67503079000016,50694.08971128001 2025-12-02,23:16:41.000,336,11098214,-795,0,1764717400,15158.03157231,155.61158861999866,50694.01984008001 2025-12-02,23:16:42.000,336,11098133,-795,0,1764717401,15158.058517549995,155.68207991999952,50693.949968880006 2025-12-02,23:16:43.000,336,11098203,-795,0,1764717402,15158.058517549995,155.68207991999952,50693.96394312 2025-12-02,23:16:44.000,336,11098067,-795,0,1764717403,15158.0921991,155.72437470000295,50694.0268272 2025-12-02,23:16:45.000,336,11098308,-795,0,1764717404,15158.13261696,155.62568688000465,50694.01285296 2025-12-02,23:16:46.000,336,11098145,-795,0,1764717405,15158.098935409995,155.68207991999952,50693.98490448 2025-12-02,23:16:47.000,336,11098142,-795,0,1764717406,15158.17303482,155.7173255700036,50694.07573704 2025-12-02,23:16:48.000,336,11098152,-795,0,1764717407,15158.20671636999,155.71027644000424,50694.00586584 2025-12-02,23:16:49.000,336,11098188,-795,0,1764717408,15158.2942884,155.632736010004,50694.08971128001 2025-12-02,23:16:50.000,336,11098141,-795,0,1764717409,15158.34817887999,155.78781687000446,50694.10368552 2025-12-02,23:16:51.000,336,11098260,-795,0,1764717410,15158.321233639996,155.68912904999888,50694.096698400004 2025-12-02,23:16:52.000,336,11098182,-795,0,1764717411,15158.402069359996,155.7314238300023,50694.08272416 2025-12-02,23:16:53.000,336,11098208,-795,0,1764717412,15158.462696149996,155.72437470000295,50694.08971128001 2025-12-02,23:16:54.000,336,11098230,-795,0,1764717413,15158.462696149996,155.78076773999783,50694.06874992001 2025-12-02,23:16:55.000,336,11098247,-795,0,1764717414,15158.516586630001,155.80191513000318,50694.15958248001 2025-12-02,23:16:56.000,336,11098129,-795,0,1764717415,15158.469432459991,155.70322731000488,50694.25041504 2025-12-02,23:16:57.000,336,11098119,-795,0,1764717416,15158.530059249992,155.7525712200004,50694.13862112001 2025-12-02,23:16:58.000,336,11098118,-795,0,1764717417,15158.496377700001,155.80896426000254,50694.20849232001 2025-12-02,23:16:59.000,336,11098230,-795,0,1764717418,15158.597422350002,155.75962034999975,50694.05477568 2025-12-02,23:17:00.000,336,11098232,-795,0,1764717419,15158.590686039992,155.78076773999783,50694.12464688 2025-12-02,23:17:01.000,336,11098268,-795,0,1764717420,15158.536795560001,155.83011165000062,50694.18753096001 2025-12-02,23:17:02.000,336,11098200,-795,0,1764717421,15158.597422350002,155.80896426000254,50694.08272416 2025-12-02,23:17:03.000,336,11098171,-795,0,1764717422,15158.651312829992,155.83716077999998,50694.07573704 2025-12-02,23:17:04.000,336,11098250,-795,0,1764717423,15158.577213420001,155.80191513000318,50694.145608240004 2025-12-02,23:17:05.000,336,11098195,-795,0,1764717424,15158.644576519997,155.83716077999998,50694.07573704 2025-12-02,23:17:06.000,336,11098233,-715,0,1764717425,15158.651312829992,155.8794555600034,50694.096698400004 2025-12-02,23:17:07.000,336,11098155,-795,0,1764717426,15158.637840210002,155.83716077999998,50694.131634 2025-12-02,23:17:08.000,336,11098168,-795,0,1764717427,15158.644576519997,155.9147012100002,50694.145608240004 2025-12-02,23:17:09.000,336,11098094,-795,0,1764717428,15158.698467000002,155.89355382000213,50694.215479440005 2025-12-02,23:17:10.000,336,11098262,-795,0,1764717429,15158.732148549992,155.88650469000277,50694.12464688 2025-12-02,23:17:11.000,336,11098193,-795,0,1764717430,15158.718675930002,155.87240643000405,50694.13862112001 2025-12-02,23:17:12.000,336,11098215,-795,0,1764717431,15158.752357479992,155.93584859999828,50694.20849232001 2025-12-02,23:17:13.000,336,11098238,-795,0,1764717432,15158.698467000002,155.97109425000235,50694.18054384 2025-12-02,23:17:14.000,336,11098243,-795,0,1764717433,15158.738884860002,155.92175033999956,50694.10368552 2025-12-02,23:17:15.000,336,11098209,-795,0,1764717434,15158.772566409993,155.92175033999956,50694.07573704 2025-12-02,23:17:16.000,336,11098263,-795,0,1764717435,15158.698467000002,155.89355382000213,50694.08971128001 2025-12-02,23:17:17.000,336,11098283,-795,0,1764717436,15158.765830099997,155.94994686000427,50694.18054384 2025-12-02,23:17:18.000,336,11098284,-795,0,1764717437,15158.759093790002,155.90765208000084,50694.15259536 2025-12-02,23:17:19.000,336,11098078,-795,0,1764717438,15158.765830099997,155.89355382000213,50694.03381432 2025-12-02,23:17:20.000,336,11098211,-795,0,1764717439,15158.752357479992,155.8512590399987,50694.096698400004 2025-12-02,23:17:21.000,336,11098273,-795,0,1764717440,15158.752357479992,155.83716077999998,50694.047788560005 2025-12-02,23:17:22.000,336,11098263,-795,0,1764717441,15158.637840210002,155.9147012100002,50694.08971128001 2025-12-02,23:17:23.000,336,11098236,-795,0,1764717442,15158.738884860002,155.84420990999934,50694.10368552 2025-12-02,23:17:24.000,336,11098252,-795,0,1764717443,15158.786039029997,155.89355382000213,50694.131634 2025-12-02,23:17:25.000,336,11098298,-795,0,1764717444,15158.732148549992,155.8794555600034,50694.19451808 2025-12-02,23:17:26.000,336,11098114,-795,0,1764717445,15158.759093790002,155.78781687000446,50694.24342792 2025-12-02,23:17:27.000,336,11098174,-795,0,1764717446,15158.732148549992,155.92879946999892,50694.17355672 2025-12-02,23:17:28.000,336,11098078,-795,0,1764717447,15158.752357479992,155.92175033999956,50694.12464688 2025-12-02,23:17:29.000,336,11098143,-795,0,1764717448,15158.799511650002,155.84420990999934,50694.264389280004 2025-12-02,23:17:30.000,336,11098042,-795,0,1764717449,15158.779302720002,155.89355382000213,50694.17355672 2025-12-02,23:17:31.000,336,11098149,-795,0,1764717450,15158.812984269993,155.83011165000062,50694.17355672 2025-12-02,23:17:32.000,336,11098283,-795,0,1764717451,15158.833193199993,155.8653573000047,50694.08272416 2025-12-02,23:17:33.000,336,11098139,-795,0,1764717452,15158.792775339993,155.79486600000382,50694.08971128001 2025-12-02,23:17:34.000,336,11098240,-795,0,1764717453,15158.893819989993,155.8160133900019,50694.15958248001 2025-12-02,23:17:35.000,336,11098243,-795,0,1764717454,15158.880347369988,155.79486600000382,50694.10368552 2025-12-02,23:17:36.000,336,11098212,-795,0,1764717455,15159.028546189998,155.82306252000126,50694.117659760006 2025-12-02,23:17:37.000,336,11098165,-795,0,1764717456,15159.021809879989,155.8512590399987,50694.18054384 2025-12-02,23:17:38.000,336,11098258,-795,0,1764717457,15159.015073569994,155.80896426000254,50694.131634 2025-12-02,23:17:39.000,336,11098325,-795,0,1764717458,15159.062227739989,155.79486600000382,50694.23644080001 2025-12-02,23:17:40.000,336,11098121,-795,0,1764717459,15159.082436669989,155.78076773999783,50694.20849232001 2025-12-02,23:17:41.000,336,11098176,-795,0,1764717460,15159.109381909999,155.78781687000446,50694.24342792 2025-12-02,23:17:42.000,336,11098198,-795,0,1764717461,15159.116118219994,155.8160133900019,50694.166569600005 2025-12-02,23:17:43.000,336,11098138,-795,0,1764717462,15159.20369024999,155.82306252000126,50694.20849232001 2025-12-02,23:17:44.000,336,11098181,-795,0,1764717463,15159.217162869994,155.83716077999998,50694.2015052 2025-12-02,23:17:45.000,336,11098176,-795,0,1764717464,15159.237371799994,155.80896426000254,50694.145608240004 2025-12-02,23:17:46.000,336,11098161,-795,0,1764717465,15159.257580729995,155.90060295000148,50694.145608240004 2025-12-02,23:17:47.000,336,11098202,-795,0,1764717466,15159.277789659995,155.92175033999956,50694.10368552 2025-12-02,23:17:48.000,336,11098222,-795,0,1764717467,15159.27105335,155.79486600000382,50694.06874992001 2025-12-02,23:17:49.000,336,11098125,-795,0,1764717468,15159.28452596999,155.8160133900019,50694.07573704 2025-12-02,23:17:50.000,336,11098105,-795,0,1764717469,15159.29126228,155.74552209000103,50694.2015052 2025-12-02,23:17:51.000,336,11098161,-795,0,1764717470,15159.277789659995,155.7666694799991,50694.12464688 2025-12-02,23:17:52.000,336,11098286,-795,0,1764717471,15159.20369024999,155.80191513000318,50694.11067264001 2025-12-02,23:17:53.000,336,11098251,-795,0,1764717472,15159.196953939994,155.78076773999783,50694.15958248001 2025-12-02,23:17:54.000,336,11098126,-795,0,1764717473,15159.29126228,155.77371860999847,50694.145608240004 2025-12-02,23:17:55.000,336,11098237,-795,0,1764717474,15159.32494382999,155.83716077999998,50694.117659760006 2025-12-02,23:17:56.000,336,11098159,-795,0,1764717475,15159.32494382999,155.8160133900019,50694.07573704 2025-12-02,23:17:57.000,336,11098226,-795,0,1764717476,15159.318207519995,155.78076773999783,50694.047788560005 2025-12-02,23:17:58.000,336,11098144,-795,0,1764717477,15159.32494382999,155.77371860999847,50694.07573704 2025-12-02,23:17:59.000,336,11098228,-715,0,1764717478,15159.41251586,155.84420990999934,50694.10368552 2025-12-02,23:18:00.000,336,11098169,-795,0,1764717479,15159.419252169995,155.77371860999847,50694.10368552 2025-12-02,23:18:01.000,336,11098146,-795,0,1764717480,15159.44619740999,155.72437470000295,50694.22246656 2025-12-02,23:18:02.000,336,11098258,-795,0,1764717481,15159.43272479,155.8160133900019,50694.22945368 2025-12-02,23:18:03.000,336,11098156,-795,0,1764717482,15159.47314265,155.80191513000318,50694.11067264001 2025-12-02,23:18:04.000,336,11098330,-795,0,1764717483,15159.44619740999,155.77371860999847,50694.13862112001 2025-12-02,23:18:05.000,336,11098212,-795,0,1764717484,15159.48661526999,155.78781687000446,50694.08971128001 2025-12-02,23:18:06.000,336,11098279,-795,0,1764717485,15159.459670029995,155.73847296000167,50694.18753096001 2025-12-02,23:18:07.000,336,11098265,-795,0,1764717486,15159.48661526999,155.73847296000167,50694.145608240004 2025-12-02,23:18:08.000,336,11098158,-795,0,1764717487,15159.459670029995,155.7173255700036,50694.18753096001 2025-12-02,23:18:09.000,336,11098140,-795,0,1764717488,15159.419252169995,155.74552209000103,50694.08971128001 2025-12-02,23:18:10.000,336,11098300,-795,0,1764717489,15159.439461099995,155.68912904999888,50694.096698400004 2025-12-02,23:18:11.000,336,11098197,-795,0,1764717490,15159.459670029995,155.68912904999888,50694.07573704 2025-12-02,23:18:12.000,336,11098219,-795,0,1764717491,15159.378834309995,155.69617817999824,50694.13862112001 2025-12-02,23:18:13.000,336,11098163,-795,0,1764717492,15159.419252169995,155.63978514000337,50694.13862112001 2025-12-02,23:18:14.000,336,11098156,-795,0,1764717493,15159.51356051,155.5410973199978,50694.08971128001 2025-12-02,23:18:15.000,336,11098218,-795,0,1764717494,15159.48661526999,155.54814645000442,50694.13862112001 2025-12-02,23:18:16.000,336,11098106,-795,0,1764717495,15159.601132539996,155.54814645000442,50694.10368552 2025-12-02,23:18:17.000,336,11098136,-795,0,1764717496,15159.655023020001,155.49175341000227,50694.061762799996 2025-12-02,23:18:18.000,336,11098175,-795,0,1764717497,15159.675231950001,155.47765515000356,50694.18054384 2025-12-02,23:18:19.000,336,11098159,-795,0,1764717498,15159.715649810001,155.4565077599982,50694.17355672 2025-12-02,23:18:20.000,336,11098251,-795,0,1764717499,15159.729122429992,155.49175341000227,50694.2015052 2025-12-02,23:18:21.000,336,11098183,-795,0,1764717500,15159.749331359992,155.49880254000163,50694.145608240004 2025-12-02,23:18:22.000,336,11098267,-795,0,1764717501,15159.803221839997,155.44240949999948,50694.11067264001 2025-12-02,23:18:23.000,336,11098334,-795,0,1764717502,15159.843639699997,155.47765515000356,50694.15958248001 2025-12-02,23:18:24.000,336,11098148,-795,0,1764717503,15159.917739110002,155.5410973199978,50694.117659760006 2025-12-02,23:18:25.000,336,11098259,-635,0,1764717504,15159.931211729992,155.49880254000163,50694.131634 2025-12-02,23:18:26.000,336,11098230,-795,0,1764717505,15160.025520069998,155.47765515000356,50694.15958248001 2025-12-02,23:18:27.000,336,11098175,-795,0,1764717506,15160.038992690002,155.52699905999907,50694.145608240004 2025-12-02,23:18:28.000,336,11098261,-795,0,1764717507,15160.038992690002,155.40011472000333,50694.08971128001 2025-12-02,23:18:29.000,336,11098212,-795,0,1764717508,15160.092883169993,155.42831124000077,50694.131634 2025-12-02,23:18:30.000,336,11098198,-795,0,1764717509,15160.133301029993,155.42831124000077,50694.061762799996 2025-12-02,23:18:31.000,336,11098072,-795,0,1764717510,15160.119828409988,155.49175341000227,50694.061762799996 2025-12-02,23:18:32.000,336,11098214,-795,0,1764717511,15160.180455199989,155.47765515000356,50694.08272416 2025-12-02,23:18:33.000,336,11098240,-795,0,1764717512,15160.207400439998,155.44240949999948,50694.117659760006 2025-12-02,23:18:34.000,336,11098221,-795,0,1764717513,15160.166982579998,155.40011472000333,50694.06874992001 2025-12-02,23:18:35.000,336,11098289,-795,0,1764717514,15160.274763539994,155.4071638500027,50694.05477568 2025-12-02,23:18:36.000,336,11098250,-795,0,1764717515,15160.294972469994,155.4212621100014,50694.06874992001 2025-12-02,23:18:37.000,336,11098222,-795,0,1764717516,15160.34212663999,155.39306559000397,50694.096698400004 2025-12-02,23:18:38.000,336,11098153,-795,0,1764717517,15160.321917709989,155.40011472000333,50694.17355672 2025-12-02,23:18:39.000,336,11098094,-795,0,1764717518,15160.36233556999,155.3860164600046,50694.117659760006 2025-12-02,23:18:40.000,336,11098224,-795,0,1764717519,15160.375808189994,155.35077081000054,50694.131634 2025-12-02,23:18:41.000,336,11098263,-795,0,1764717520,15160.348862949999,155.44240949999948,50694.2015052 2025-12-02,23:18:42.000,336,11098241,-795,0,1764717521,15160.44317128999,155.4071638500027,50694.17355672 2025-12-02,23:18:43.000,336,11098158,-795,0,1764717522,15160.396017119994,155.4706060200042,50694.15958248001 2025-12-02,23:18:44.000,336,11098260,-795,0,1764717523,15160.44317128999,155.4212621100014,50694.18753096001 2025-12-02,23:18:45.000,336,11098124,-795,0,1764717524,15160.46338021999,155.39306559000397,50694.131634 2025-12-02,23:18:46.000,336,11098122,-795,0,1764717525,15160.47011653,155.31552516000374,50694.17355672 2025-12-02,23:18:47.000,336,11098279,-795,0,1764717526,15160.476852839995,155.42831124000077,50694.13862112001 2025-12-02,23:18:48.000,336,11098175,-795,0,1764717527,15160.51053439,155.44240949999948,50694.25041504 2025-12-02,23:18:49.000,336,11098156,-795,0,1764717528,15160.54421593999,155.46355689000484,50694.215479440005 2025-12-02,23:18:50.000,336,11098237,-795,0,1764717529,15160.598106419995,155.32962342000246,50694.285350640006 2025-12-02,23:18:51.000,336,11098246,-795,0,1764717530,15160.577897489995,155.24503386000288,50694.2015052 2025-12-02,23:18:52.000,336,11098343,-795,0,1764717531,15160.517270699995,155.30142689999775,50694.2015052 2025-12-02,23:18:53.000,336,11098135,-795,0,1764717532,15160.577897489995,155.21683733999816,50694.15259536 2025-12-02,23:18:54.000,336,11098195,-795,0,1764717533,15160.60484272999,155.28027950999967,50694.215479440005 2025-12-02,23:18:55.000,336,11098094,-795,0,1764717534,15160.6519969,155.28732863999903,50694.334260480005 2025-12-02,23:18:56.000,336,11098259,-795,0,1764717535,15160.739568929996,155.26618125000095,50694.23644080001 2025-12-02,23:18:57.000,336,11098085,-795,0,1764717536,15160.75304155,155.2238864700048,50694.34823472 2025-12-02,23:18:58.000,336,11098216,-795,0,1764717537,15160.759777859996,155.2097882099988,50694.24342792 2025-12-02,23:18:59.000,336,11098265,-795,0,1764717538,15160.83387727,155.18864082000073,50694.29233776 2025-12-02,23:19:00.000,336,11098141,-795,0,1764717539,15160.874295130001,155.24503386000288,50694.285350640006 2025-12-02,23:19:01.000,336,11098088,-795,0,1764717540,15160.847349889991,155.1956899500001,50694.29233776 2025-12-02,23:19:02.000,336,11098087,-795,0,1764717541,15160.887767749991,155.11814951999986,50694.313299120004 2025-12-02,23:19:03.000,336,11098267,-795,0,1764717542,15160.921449299996,155.15339517000393,50694.3412476 2025-12-02,23:19:04.000,336,11098306,-795,0,1764717543,15160.928185609991,155.04060908999963,50694.313299120004 2025-12-02,23:19:05.000,336,11098091,-795,0,1764717544,15160.988812399992,155.02651083000092,50694.27836352001 2025-12-02,23:19:06.000,336,11098114,-795,0,1764717545,15161.009021329992,154.98421605000476,50694.383170320005 2025-12-02,23:19:07.000,336,11098126,-795,0,1764717546,15161.056175500002,154.93487214000197,50694.313299120004 2025-12-02,23:19:08.000,336,11098055,-795,0,1764717547,15160.968603469992,154.9630686599994,50694.313299120004 2025-12-02,23:19:09.000,336,11098285,-795,0,1764717548,15161.062911809997,154.99126518000412,50694.30631200001 2025-12-02,23:19:10.000,336,11098119,-795,0,1764717549,15161.029230259992,155.04060908999963,50694.334260480005 2025-12-02,23:19:11.000,336,11098136,-795,0,1764717550,15161.035966570002,155.047658219999,50694.43906728 2025-12-02,23:19:12.000,336,11098193,-795,0,1764717551,15161.009021329992,155.04060908999963,50694.285350640006 2025-12-02,23:19:13.000,336,11098185,-795,0,1764717552,15161.103329669997,155.047658219999,50694.29932488 2025-12-02,23:19:14.000,336,11098373,-795,0,1764717553,15161.056175500002,154.93487214000197,50694.2713764 2025-12-02,23:19:15.000,336,11098224,-795,0,1764717554,15161.116802290002,154.9137247500039,50694.34823472 2025-12-02,23:19:16.000,336,11098203,-795,0,1764717555,15161.096593360002,154.99831431000348,50694.29932488 2025-12-02,23:19:17.000,336,11098163,-795,0,1764717556,15161.130274909992,154.98421605000476,50694.3412476 2025-12-02,23:19:18.000,336,11098277,-795,0,1764717557,15161.190901699993,154.9489704000007,50694.2713764 2025-12-02,23:19:19.000,336,11098250,-795,0,1764717558,15161.197638010002,154.97716691999813,50694.264389280004 2025-12-02,23:19:20.000,336,11098191,-795,0,1764717559,15161.217846940002,155.047658219999,50694.37618320001 2025-12-02,23:19:21.000,336,11098213,-795,0,1764717560,15161.217846940002,154.95601953000005,50694.334260480005 2025-12-02,23:19:22.000,336,11098153,-755,0,1764717561,15161.265001109998,154.92077388000325,50694.36220896 2025-12-02,23:19:23.000,336,11098314,-795,0,1764717562,15161.285210039998,154.88552822999918,50694.22246656 2025-12-02,23:19:24.000,336,11098206,-795,0,1764717563,15161.258264800003,154.87142997000046,50694.37618320001 2025-12-02,23:19:25.000,336,11098040,-795,0,1764717564,15161.339100519988,154.89257735999854,50694.32727336001 2025-12-02,23:19:26.000,336,11098247,-795,0,1764717565,15161.392990999993,154.89257735999854,50694.40413168001 2025-12-02,23:19:27.000,336,11098192,-795,0,1764717566,15161.366045759998,154.80798779999895,50694.432080160004 2025-12-02,23:19:28.000,336,11098115,-795,0,1764717567,15161.359309449988,154.8150369299983,50694.36220896 2025-12-02,23:19:29.000,336,11098188,-795,0,1764717568,15161.325627899998,154.83618432000367,50694.35522184001 2025-12-02,23:19:30.000,336,11098257,-795,0,1764717569,15161.392990999993,154.87142997000046,50694.43906728 2025-12-02,23:19:31.000,336,11098152,-795,0,1764717570,15161.312155279993,154.83618432000367,50694.43906728 2025-12-02,23:19:32.000,336,11098194,-795,0,1764717571,15161.419936239989,154.77979128000152,50694.3412476 2025-12-02,23:19:33.000,336,11098155,-795,0,1764717572,15161.460354099989,154.87847909999982,50694.480990000004 2025-12-02,23:19:34.000,336,11098119,-795,0,1764717573,15161.399727309989,154.80798779999895,50694.39015744 2025-12-02,23:19:35.000,336,11098167,-795,0,1764717574,15161.386254689998,154.77274215000216,50694.35522184001 2025-12-02,23:19:36.000,336,11098227,-795,0,1764717575,15161.487299339999,154.8291351900043,50694.32028624 2025-12-02,23:19:37.000,336,11098152,-795,0,1764717576,15161.520980889989,154.79388954000024,50694.36919608 2025-12-02,23:19:38.000,336,11098278,-795,0,1764717577,15161.494035649994,154.78684041000088,50694.43906728 2025-12-02,23:19:39.000,336,11098204,-795,0,1764717578,15161.507508269999,154.78684041000088,50694.32028624 2025-12-02,23:19:40.000,336,11098215,-795,0,1764717579,15161.534453509994,154.75159476000408,50694.52291272001 2025-12-02,23:19:41.000,336,11098191,-795,0,1764717580,15161.588343989999,154.84323345000303,50694.43906728 2025-12-02,23:19:42.000,336,11098122,-795,0,1764717581,15161.527717199999,154.78684041000088,50694.432080160004 2025-12-02,23:19:43.000,336,11098151,-795,0,1764717582,15161.574871369994,154.82208605999767,50694.42509304001 2025-12-02,23:19:44.000,336,11098146,-795,0,1764717583,15161.62202553999,154.77979128000152,50694.48797712 2025-12-02,23:19:45.000,336,11098239,-795,0,1764717584,15161.655707089994,154.7374964999981,50694.42509304001 2025-12-02,23:19:46.000,336,11098190,-795,0,1764717585,15161.68265232999,154.77979128000152,50694.36919608 2025-12-02,23:19:47.000,336,11098281,-795,0,1764717586,15161.70286125999,154.75159476000408,50694.43906728 2025-12-02,23:19:48.000,336,11098197,-795,0,1764717587,15161.716333879995,154.68110346000321,50694.52989984 2025-12-02,23:19:49.000,336,11098260,-795,0,1764717588,15161.716333879995,154.69520172000193,50694.501951360005 2025-12-02,23:19:50.000,336,11098160,-795,0,1764717589,15161.756751739995,154.7374964999981,50694.44605440001 2025-12-02,23:19:51.000,336,11098284,-795,0,1764717590,15161.776960669995,154.69520172000193,50694.39714456 2025-12-02,23:19:52.000,336,11098120,-795,0,1764717591,15161.817378529995,154.6670052000045,50694.44605440001 2025-12-02,23:19:53.000,336,11098127,-795,0,1764717592,15161.84432376999,154.58946477000427,50694.44605440001 2025-12-02,23:19:54.000,336,11098213,-795,0,1764717593,15161.83085115,154.68815259000257,50694.49496424001 2025-12-02,23:19:55.000,336,11098228,-795,0,1764717594,15161.87126901,154.63175955000042,50694.550861200005 2025-12-02,23:19:56.000,336,11098108,-795,0,1764717595,15161.85106008,154.53307173000212,50694.5159256 2025-12-02,23:19:57.000,336,11098283,-795,0,1764717596,15161.82411483999,154.67405433000386,50694.50893848 2025-12-02,23:19:58.000,336,11098243,-795,0,1764717597,15161.9318958,154.48372781999933,50694.4111188 2025-12-02,23:19:59.000,336,11098242,-795,0,1764717598,15161.878005319995,154.4555313000019,50694.59278392001 2025-12-02,23:20:00.000,336,11098161,-795,0,1764717599,15161.958841039996,154.603563030003,50694.54387408001 2025-12-02,23:20:01.000,336,11098094,-675,0,1764717600,15161.96557734999,154.5824156400049,50694.501951360005 2025-12-02,23:20:02.000,336,11098218,-795,0,1764717601,15161.94536841999,154.57536650999828,50694.42509304001 2025-12-02,23:20:03.000,336,11098100,-795,0,1764717602,15162.026204139991,154.49782607999805,50694.39015744 2025-12-02,23:20:04.000,336,11098290,-795,0,1764717603,15162.107039859991,154.56126824999956,50694.52291272001 2025-12-02,23:20:05.000,336,11098233,-795,0,1764717604,15162.026204139991,154.49782607999805,50694.57182256001 2025-12-02,23:20:06.000,336,11098210,-795,0,1764717605,15162.073358310001,154.3920891300004,50694.48797712 2025-12-02,23:20:07.000,336,11098279,-795,0,1764717606,15162.05314938,154.44848217000253,50694.44605440001 2025-12-02,23:20:08.000,336,11098128,-795,0,1764717607,15162.073358310001,154.32159782999952,50694.44605440001 2025-12-02,23:20:09.000,336,11098180,-795,0,1764717608,15162.073358310001,154.42028564999782,50694.46701576 2025-12-02,23:20:10.000,336,11098122,-795,0,1764717609,15162.133985100001,154.3920891300004,50694.61374528001 2025-12-02,23:20:11.000,336,11098180,-795,0,1764717610,15162.127248789991,154.36389261000295,50694.61374528001 2025-12-02,23:20:12.000,336,11098104,-795,0,1764717611,15162.120512479996,154.32864695999888,50694.57880968 2025-12-02,23:20:13.000,336,11098198,-795,0,1764717612,15162.154194030001,154.34274522000487,50694.5857968 2025-12-02,23:20:14.000,336,11098122,-795,0,1764717613,15162.181139269996,154.31454870000016,50694.61374528001 2025-12-02,23:20:15.000,336,11098214,-795,0,1764717614,15162.160930339996,154.28635218000272,50694.57182256001 2025-12-02,23:20:16.000,336,11098202,-795,0,1764717615,15162.167666649992,154.2440573999993,50694.64169376001 2025-12-02,23:20:17.000,336,11098204,-795,0,1764717616,15162.228293439992,154.23700826999993,50694.54387408001 2025-12-02,23:20:18.000,336,11098138,-795,0,1764717617,15162.248502369992,154.2088117500025,50694.64169376001 2025-12-02,23:20:19.000,336,11098162,-795,0,1764717618,15162.302392849997,154.145369580001,50694.60675816 2025-12-02,23:20:20.000,336,11098242,-795,0,1764717619,15162.363019639997,154.18061522999778,50694.67662936 2025-12-02,23:20:21.000,336,11098197,-795,0,1764717620,15162.329338089992,154.2088117500025,50694.49496424001 2025-12-02,23:20:22.000,336,11098211,-795,0,1764717621,15162.403437499997,154.22291001000121,50694.718552080005 2025-12-02,23:20:23.000,336,11098206,-795,0,1764717622,15162.450591669993,154.1101239300042,50694.63470664 2025-12-02,23:20:24.000,336,11098158,-795,0,1764717623,15162.470800599993,154.2088117500025,50694.61374528001 2025-12-02,23:20:25.000,336,11098133,-795,0,1764717624,15162.491009529993,154.15241871000035,50694.69060360001 2025-12-02,23:20:26.000,336,11098210,-795,0,1764717625,15162.592054179993,154.2088117500025,50694.62771952 2025-12-02,23:20:27.000,336,11098117,-795,0,1764717626,15162.517954769988,154.07487828000012,50694.62771952 2025-12-02,23:20:28.000,336,11098222,-795,0,1764717627,15162.605526799998,154.0960256699982,50694.69759072 2025-12-02,23:20:29.000,336,11098293,-795,0,1764717628,15162.645944659998,154.13127132000227,50694.68361648 2025-12-02,23:20:30.000,336,11098123,-795,0,1764717629,15162.659417279989,154.1101239300042,50694.64169376001 2025-12-02,23:20:31.000,336,11098200,-795,0,1764717630,15162.679626209989,154.05373089000204,50694.655668 2025-12-02,23:20:32.000,336,11098182,-795,0,1764717631,15162.666153589998,154.0960256699982,50694.5857968 2025-12-02,23:20:33.000,336,11098127,-795,0,1764717632,15162.713307759994,154.01848523999797,50694.57182256001 2025-12-02,23:20:34.000,336,11098194,-795,0,1764717633,15162.746989309999,154.06782915000076,50694.52989984 2025-12-02,23:20:35.000,336,11098245,-795,0,1764717634,15162.787407169999,154.0607800200014,50694.53688696 2025-12-02,23:20:36.000,336,11098165,-795,0,1764717635,15162.807616099999,154.08897653999884,50694.5857968 2025-12-02,23:20:37.000,336,11098160,-755,0,1764717636,15162.88171550999,153.98323959000118,50694.599771040004 2025-12-02,23:20:38.000,336,11098176,-795,0,1764717637,15162.935605989995,154.00438697999925,50694.60675816 2025-12-02,23:20:39.000,336,11098214,-795,0,1764717638,15162.935605989995,154.00438697999925,50694.60675816 2025-12-02,23:20:40.000,336,11098209,-795,0,1764717639,15162.895188129994,153.9973378499999,50694.56483544 2025-12-02,23:20:41.000,336,11098106,-795,0,1764717640,15162.94234229999,153.9620922000031,50694.61374528001 2025-12-02,23:20:42.000,336,11098213,-795,0,1764717641,15162.915397059995,153.96914133000246,50694.60675816 2025-12-02,23:20:43.000,336,11098235,-795,0,1764717642,15162.915397059995,153.98323959000118,50694.63470664 2025-12-02,23:20:44.000,336,11098095,-795,0,1764717643,15162.98949647,153.97619046000182,50694.60675816 2025-12-02,23:20:45.000,336,11098133,-795,0,1764717644,15162.92886968,153.95504307000374,50694.655668 2025-12-02,23:20:46.000,336,11098213,-795,0,1764717645,15162.895188129994,153.8493061199988,50694.69060360001 2025-12-02,23:20:47.000,336,11098280,-795,0,1764717646,15162.94234229999,153.90569916000095,50694.73252632 2025-12-02,23:20:48.000,336,11098184,-795,0,1764717647,15162.94234229999,153.8493061199988,50694.71156496001 2025-12-02,23:20:49.000,336,11098216,-795,0,1764717648,15163.016441709995,153.8775026400035,50694.620732400006 2025-12-02,23:20:50.000,336,11098240,-795,0,1764717649,15163.06359587999,153.87045351000415,50694.67662936 2025-12-02,23:20:51.000,336,11098232,-795,0,1764717650,15163.016441709995,153.84225698999944,50694.767461920004 2025-12-02,23:20:52.000,336,11098242,-795,0,1764717651,15163.06359587999,153.7999622100033,50694.66265512001 2025-12-02,23:20:53.000,336,11098125,-755,0,1764717652,15163.157904219996,153.7153726500037,50694.7255392 2025-12-02,23:20:54.000,336,11098326,-795,0,1764717653,15163.117486359995,153.73652004000178,50694.788423280006 2025-12-02,23:20:55.000,336,11098316,-795,0,1764717654,15163.157904219996,153.74356917000114,50694.68361648 2025-12-02,23:20:56.000,336,11098308,-795,0,1764717655,15163.16464052999,153.7153726500037,50694.75348768 2025-12-02,23:20:57.000,336,11098175,-795,0,1764717656,15163.23200363,153.67307787000027,50694.80938464001 2025-12-02,23:20:58.000,336,11098158,-795,0,1764717657,15163.265685179991,153.7012743899977,50694.73951344001 2025-12-02,23:20:59.000,336,11098185,-795,0,1764717658,15163.285894109991,153.67307787000027,50694.73951344001 2025-12-02,23:21:00.000,336,11098128,-795,0,1764717659,15163.353257210001,153.6519304800022,50694.837333120005 2025-12-02,23:21:01.000,336,11098211,-795,0,1764717660,15163.386938759992,153.58143918000133,50694.85130736 2025-12-02,23:21:02.000,336,11098151,-795,0,1764717661,15163.393675070001,153.6660287400009,50694.84432024 2025-12-02,23:21:03.000,336,11098112,-795,0,1764717662,15163.467774479992,153.69422525999835,50694.9002172 2025-12-02,23:21:04.000,336,11098391,-795,0,1764717663,15163.481247099997,153.63783222000347,50694.7954104 2025-12-02,23:21:05.000,336,11098159,-795,0,1764717664,15163.528401269992,153.62373396000476,50694.77444904 2025-12-02,23:21:06.000,336,11098229,-795,0,1764717665,15163.602500679997,153.63783222000347,50694.87925584001 2025-12-02,23:21:07.000,336,11098254,-795,0,1764717666,15163.535137580002,153.52504613999918,50694.80938464001 2025-12-02,23:21:08.000,336,11098223,-795,0,1764717667,15163.595764370002,153.60963569999876,50694.80239752 2025-12-02,23:21:09.000,336,11098376,-795,0,1764717668,15163.636182230002,153.57439005000197,50694.816371760004 2025-12-02,23:21:10.000,336,11098091,-795,0,1764717669,15163.690072709993,153.59553744000004,50695.005024000006 2025-12-02,23:21:11.000,336,11098255,-795,0,1764717670,15163.717017949988,153.63078309000412,50694.92816568001 2025-12-02,23:21:12.000,336,11098213,-795,0,1764717671,15163.690072709993,153.59553744000004,50694.83034600001 2025-12-02,23:21:13.000,336,11098228,-795,0,1764717672,15163.743963189998,153.56029179000325,50694.9002172 2025-12-02,23:21:14.000,336,11098137,-795,0,1764717673,15163.824798909998,153.6025865699994,50694.85130736 2025-12-02,23:21:15.000,336,11098183,-795,0,1764717674,15163.851744149993,153.5038987500011,50694.91419144 2025-12-02,23:21:16.000,336,11098179,-795,0,1764717675,15163.898898319989,153.51799700999982,50694.935152800004 2025-12-02,23:21:17.000,336,11098140,-795,0,1764717676,15163.932579869994,153.6025865699994,50694.92117856 2025-12-02,23:21:18.000,336,11098308,-795,0,1764717677,15163.865216769998,153.46160396999767,50694.92816568001 2025-12-02,23:21:19.000,336,11098153,-795,0,1764717678,15163.892162009994,153.52504613999918,50694.87226872 2025-12-02,23:21:20.000,336,11098270,-795,0,1764717679,15163.919107249989,153.5532426600039,50694.935152800004 2025-12-02,23:21:21.000,336,11098124,-795,0,1764717680,15163.932579869994,153.51799700999982,50694.97707552001 2025-12-02,23:21:22.000,336,11098163,-795,0,1764717681,15164.013415589994,153.52504613999918,50694.816371760004 2025-12-02,23:21:23.000,336,11098209,-795,0,1764717682,15163.97973403999,153.47570223000366,50694.85829448001 2025-12-02,23:21:24.000,336,11098121,-795,0,1764717683,15164.074042379994,153.4404565799996,50694.8652816 2025-12-02,23:21:25.000,336,11098132,-795,0,1764717684,15164.04036082999,153.51799700999982,50694.91419144 2025-12-02,23:21:26.000,336,11098232,-795,0,1764717685,15164.013415589994,153.48980049000238,50694.90720432001 2025-12-02,23:21:27.000,336,11098225,-795,0,1764717686,15164.026888209999,153.51094788000046,50694.85829448001 2025-12-02,23:21:28.000,336,11098203,-795,0,1764717687,15164.074042379994,153.49684962000174,50695.01899824 2025-12-02,23:21:29.000,336,11098222,-795,0,1764717688,15164.06056975999,153.56029179000325,50694.96310128 2025-12-02,23:21:30.000,336,11098318,-795,0,1764717689,15164.074042379994,153.48275136000302,50694.984062640004 2025-12-02,23:21:31.000,336,11098290,-795,0,1764717690,15164.10098761999,153.4404565799996,50694.99803688001 2025-12-02,23:21:32.000,336,11098195,-795,0,1764717691,15164.08077868999,153.4686531000043,50695.005024000006 2025-12-02,23:21:33.000,336,11098264,-795,0,1764717692,15164.114460239995,153.44750570999895,50694.935152800004 2025-12-02,23:21:34.000,336,11098170,-795,0,1764717693,15164.154878099995,153.43340745000023,50694.97707552001 2025-12-02,23:21:35.000,336,11098113,-795,0,1764717694,15164.175087029995,153.48275136000302,50694.96310128 2025-12-02,23:21:36.000,336,11098198,-795,0,1764717695,15164.10098761999,153.49684962000174,50695.01899824 2025-12-02,23:21:37.000,336,11098164,-795,0,1764717696,15164.12793286,153.46160396999767,50694.99104976 2025-12-02,23:21:38.000,336,11098218,-795,0,1764717697,15164.12793286,153.44750570999895,50695.06092096 2025-12-02,23:21:39.000,336,11098164,-795,0,1764717698,15164.16161440999,153.48275136000302,50695.06790808 2025-12-02,23:21:40.000,336,11098206,-795,0,1764717699,15164.16161440999,153.38406354000472,50694.99104976 2025-12-02,23:21:41.000,336,11098177,-795,0,1764717700,15164.16161440999,153.33471963000193,50694.96310128 2025-12-02,23:21:42.000,336,11098288,-795,0,1764717701,15164.16835072,153.36996527999872,50695.07489520001 2025-12-02,23:21:43.000,336,11098170,-795,0,1764717702,15164.235713819995,153.29947397999786,50695.053933840005 2025-12-02,23:21:44.000,336,11098251,-795,0,1764717703,15164.235713819995,153.3417687600013,50694.99803688001 2025-12-02,23:21:45.000,336,11098222,-795,0,1764717704,15164.255922749995,153.33471963000193,50695.08886944 2025-12-02,23:21:46.000,336,11098150,-795,0,1764717705,15164.34349477999,153.34881789000065,50695.06790808 2025-12-02,23:21:47.000,336,11098071,-795,0,1764717706,15164.356967399995,153.39816180000344,50695.16572776001 2025-12-02,23:21:48.000,336,11098259,-795,0,1764717707,15164.356967399995,153.3206213700032,50695.08886944 2025-12-02,23:21:49.000,336,11098253,-795,0,1764717708,15164.35023109,153.33471963000193,50695.06092096 2025-12-02,23:21:50.000,336,11098148,-795,0,1764717709,15164.39064895,153.3065231100045,50695.20765048 2025-12-02,23:21:51.000,336,11098331,-795,0,1764717710,15164.397385259996,153.28537571999914,50695.102843680004 2025-12-02,23:21:52.000,336,11098218,-795,0,1764717711,15164.40412156999,153.2924248499985,50695.06790808 2025-12-02,23:21:53.000,336,11098223,-795,0,1764717712,15164.39064895,153.21488441999827,50695.14476640001 2025-12-02,23:21:54.000,336,11098210,-795,0,1764717713,15164.42433049999,153.21488441999827,50695.07489520001 2025-12-02,23:21:55.000,336,11098260,-795,0,1764717714,15164.42433049999,153.28537571999914,50695.123805040006 2025-12-02,23:21:56.000,336,11098191,-795,0,1764717715,15164.36370370999,153.25013007000234,50695.20066336 2025-12-02,23:21:57.000,336,11098143,-795,0,1764717716,15164.42433049999,153.28537571999914,50695.11681792001 2025-12-02,23:21:58.000,336,11098217,-795,0,1764717717,15164.478220979996,153.17258964000212,50695.13079216 2025-12-02,23:21:59.000,336,11098131,-795,0,1764717718,15164.39064895,153.21488441999827,50695.179702 2025-12-02,23:22:00.000,336,11098241,-795,0,1764717719,15164.458012049996,153.24308094000298,50695.08886944 2025-12-02,23:22:01.000,336,11098198,-795,0,1764717720,15164.478220979996,153.17963877000147,50695.25656032 2025-12-02,23:22:02.000,336,11098184,-795,0,1764717721,15164.47148467,153.25013007000234,50695.13777928 2025-12-02,23:22:03.000,336,11098225,-795,0,1764717722,15164.47148467,153.26422833000106,50695.20066336 2025-12-02,23:22:04.000,336,11098202,-795,0,1764717723,15164.538847769996,153.21488441999827,50695.221624720005 2025-12-02,23:22:05.000,336,11098161,-795,0,1764717724,15164.538847769996,153.13734398999804,50695.172714880006 2025-12-02,23:22:06.000,336,11098183,-795,0,1764717725,15164.545584079991,153.17258964000212,50695.14476640001 2025-12-02,23:22:07.000,336,11098205,-795,0,1764717726,15164.572529320001,153.13029485999868,50695.09585656001 2025-12-02,23:22:08.000,336,11098181,-795,0,1764717727,15164.565793009991,153.17963877000147,50695.172714880006 2025-12-02,23:22:09.000,336,11098224,-795,0,1764717728,15164.586001939992,153.1584913800034,50695.06790808 2025-12-02,23:22:10.000,336,11098139,-795,0,1764717729,15164.572529320001,153.21488441999827,50695.22861184 2025-12-02,23:22:11.000,336,11098146,-795,0,1764717730,15164.545584079991,153.1091474700006,50695.270534560004 2025-12-02,23:22:12.000,336,11098143,-795,0,1764717731,15164.619683489997,153.10209834000125,50695.23559896 2025-12-02,23:22:13.000,336,11098149,-795,0,1764717732,15164.700519209997,153.0950492100019,50695.123805040006 2025-12-02,23:22:14.000,336,11098157,-795,0,1764717733,15164.727464449992,153.1091474700006,50695.14476640001 2025-12-02,23:22:15.000,336,11098212,-795,0,1764717734,15164.734200760002,153.16554051000276,50695.19367624001 2025-12-02,23:22:16.000,336,11098185,-795,0,1764717735,15164.841981719997,153.15144225000404,50695.26354744001 2025-12-02,23:22:17.000,336,11098201,-795,0,1764717736,15164.835245410002,153.0950492100019,50695.319444400004 2025-12-02,23:22:18.000,336,11098251,-795,0,1764717737,15164.882399579998,153.13734398999804,50695.19367624001 2025-12-02,23:22:19.000,336,11098207,-795,0,1764717738,15164.889135889993,153.13029485999868,50695.16572776001 2025-12-02,23:22:20.000,336,11098275,-795,0,1764717739,15164.916081129988,153.17258964000212,50695.26354744001 2025-12-02,23:22:21.000,336,11098192,-795,0,1764717740,15164.936290059988,153.13734398999804,50695.22861184 2025-12-02,23:22:22.000,336,11098127,-795,0,1764717741,15164.990180539993,153.13029485999868,50695.24258608001 2025-12-02,23:22:23.000,336,11098189,-795,0,1764717742,15165.003653159998,153.16554051000276,50695.25656032 2025-12-02,23:22:24.000,336,11098214,-795,0,1764717743,15165.050807329993,153.20078615999955,50695.270534560004 2025-12-02,23:22:25.000,336,11098195,-795,0,1764717744,15165.017125779988,153.18668790000083,50695.221624720005 2025-12-02,23:22:26.000,336,11098194,-795,0,1764717745,15165.037334709988,153.15144225000404,50695.28450880001 2025-12-02,23:22:27.000,336,11098152,-795,0,1764717746,15165.037334709988,153.15144225000404,50695.19367624001 2025-12-02,23:22:28.000,336,11098166,-795,0,1764717747,15165.023862089998,153.13734398999804,50695.28450880001 2025-12-02,23:22:29.000,336,11098212,-795,0,1764717748,15165.010389469993,153.12324572999933,50695.35438 2025-12-02,23:22:30.000,336,11098170,-795,0,1764717749,15164.983444229998,153.12324572999933,50695.29848304 2025-12-02,23:22:31.000,336,11098181,-795,0,1764717750,15165.050807329993,153.10209834000125,50695.34739288 2025-12-02,23:22:32.000,336,11098239,-795,0,1764717751,15165.037334709988,153.06685269000445,50695.40328984 2025-12-02,23:22:33.000,336,11098222,-795,0,1764717752,15165.097961499989,153.0950492100019,50695.26354744001 2025-12-02,23:22:34.000,336,11098159,-795,0,1764717753,15165.118170429989,152.98226313000487,50695.37534136 2025-12-02,23:22:35.000,336,11098176,-795,0,1764717754,15165.077752569989,153.05980355999782,50695.25656032 2025-12-02,23:22:36.000,336,11098084,-795,0,1764717755,15165.165324599999,153.05980355999782,50695.20066336 2025-12-02,23:22:37.000,336,11098207,-795,0,1764717756,15165.118170429989,153.08800008000253,50695.32643152 2025-12-02,23:22:38.000,336,11098287,-675,0,1764717757,15165.185533529999,153.0739018200038,50695.2495732 2025-12-02,23:22:39.000,336,11098168,-795,0,1764717758,15165.158588289989,153.08095095000317,50695.19367624001 2025-12-02,23:22:40.000,336,11098161,-795,0,1764717759,15165.205742459999,153.02455791000102,50695.35438 2025-12-02,23:22:41.000,336,11098239,-795,0,1764717760,15165.192269839994,153.06685269000445,50695.22861184 2025-12-02,23:22:42.000,336,11098109,-795,0,1764717761,15165.23942400999,153.0104596500023,50695.28450880001 2025-12-02,23:22:43.000,336,11098179,-795,0,1764717762,15165.25963293999,152.98226313000487,50695.32643152 2025-12-02,23:22:44.000,336,11098250,-795,0,1764717763,15165.293314489994,152.9611157399995,50695.291495920006 2025-12-02,23:22:45.000,336,11098184,-795,0,1764717764,15165.273105559994,153.03865616999974,50695.291495920006 2025-12-02,23:22:46.000,336,11098071,-795,0,1764717765,15165.30005079999,152.99636139000359,50695.36136712001 2025-12-02,23:22:47.000,336,11098086,-795,0,1764717766,15165.353941279995,152.90472270000464,50695.340405760006 2025-12-02,23:22:48.000,336,11098341,-795,0,1764717767,15165.44151330999,152.96816486999887,50695.31245728001 2025-12-02,23:22:49.000,336,11098062,-795,0,1764717768,15165.40109544999,152.80603487999906,50695.30547016 2025-12-02,23:22:50.000,336,11098213,-795,0,1764717769,15165.40109544999,152.9470174800008,50695.20765048 2025-12-02,23:22:51.000,336,11098096,-795,0,1764717770,15165.454985929995,152.92587009000272,50695.25656032 2025-12-02,23:22:52.000,336,11098219,-795,0,1764717771,15165.414568069995,152.9470174800008,50695.291495920006 2025-12-02,23:22:53.000,336,11098165,-795,0,1764717772,15165.475194859995,152.8271822700044,50695.27752168 2025-12-02,23:22:54.000,336,11098357,-795,0,1764717773,15165.54929427,152.91882096000336,50695.28450880001 2025-12-02,23:22:55.000,336,11098147,-795,0,1764717774,15165.48866748,152.9470174800008,50695.23559896 2025-12-02,23:22:56.000,336,11098294,-795,0,1764717775,15165.556030579995,152.85537879000185,50695.36136712001 2025-12-02,23:22:57.000,336,11098288,-795,0,1764717776,15165.556030579995,152.98226313000487,50695.37534136 2025-12-02,23:22:58.000,336,11098159,-795,0,1764717777,15165.576239509996,152.87652617999993,50695.25656032 2025-12-02,23:22:59.000,336,11098310,-795,0,1764717778,15165.60318474999,152.93996835000144,50695.33341864001 2025-12-02,23:23:00.000,336,11098150,-795,0,1764717779,15165.52908534,152.96816486999887,50695.32643152 2025-12-02,23:23:01.000,336,11098180,-795,0,1764717780,15165.556030579995,152.91882096000336,50695.270534560004 2025-12-02,23:23:02.000,336,11098254,-795,0,1764717781,15165.62339367999,152.93996835000144,50695.36136712001 2025-12-02,23:23:03.000,336,11098271,-795,0,1764717782,15165.616657369996,152.92587009000272,50695.37534136 2025-12-02,23:23:04.000,336,11098211,-795,0,1764717783,15165.643602609991,152.93291922000208,50695.45219968001 2025-12-02,23:23:05.000,336,11098280,-795,0,1764717784,15165.657075229996,152.84128053000313,50695.40328984 2025-12-02,23:23:06.000,336,11098258,-795,0,1764717785,15165.636866299996,152.85537879000185,50695.438225440004 2025-12-02,23:23:07.000,336,11098203,-795,0,1764717786,15165.60992106,152.93996835000144,50695.38232848001 2025-12-02,23:23:08.000,336,11098198,-795,0,1764717787,15165.636866299996,152.90472270000464,50695.33341864001 2025-12-02,23:23:09.000,336,11098135,-795,0,1764717788,15165.643602609991,152.90472270000464,50695.4941224 2025-12-02,23:23:10.000,336,11098111,-795,0,1764717789,15165.62339367999,152.92587009000272,50695.36136712001 2025-12-02,23:23:11.000,336,11098252,-795,0,1764717790,15165.636866299996,152.93996835000144,50695.40328984 2025-12-02,23:23:12.000,336,11098125,-795,0,1764717791,15165.556030579995,152.87652617999993,50695.459186800006 2025-12-02,23:23:13.000,336,11098182,-795,0,1764717792,15165.60318474999,152.92587009000272,50695.47316104 2025-12-02,23:23:14.000,336,11098193,-795,0,1764717793,15165.63012999,152.9611157399995,50695.52207088 2025-12-02,23:23:15.000,336,11098242,-795,0,1764717794,15165.54929427,152.92587009000272,50695.45219968001 2025-12-02,23:23:16.000,336,11098265,-795,0,1764717795,15165.62339367999,152.93291922000208,50695.45219968001 2025-12-02,23:23:17.000,336,11098275,-795,0,1764717796,15165.576239509996,152.8483296600025,50695.41027696001 2025-12-02,23:23:18.000,336,11098122,-795,0,1764717797,15165.663811539991,152.8835753099993,50695.459186800006 2025-12-02,23:23:19.000,336,11098122,-795,0,1764717798,15165.58297581999,152.86947705000057,50695.43123832001 2025-12-02,23:23:20.000,336,11098165,-795,0,1764717799,15165.643602609991,152.90472270000464,50695.44521256 2025-12-02,23:23:21.000,336,11098252,-795,0,1764717800,15165.616657369996,152.85537879000185,50695.52905800001 2025-12-02,23:23:22.000,336,11098218,-795,0,1764717801,15165.643602609991,152.92587009000272,50695.508096640006 2025-12-02,23:23:23.000,336,11098171,-795,0,1764717802,15165.663811539991,152.8624279200012,50695.54303224 2025-12-02,23:23:24.000,336,11098200,-795,0,1764717803,15165.63012999,152.8483296600025,50695.57098072 2025-12-02,23:23:25.000,336,11098186,-795,0,1764717804,15165.60992106,152.91882096000336,50695.48014816001 2025-12-02,23:23:26.000,336,11098129,-795,0,1764717805,15165.60318474999,152.89062443999865,50695.46617392 2025-12-02,23:23:27.000,336,11098190,-795,0,1764717806,15165.63012999,152.8624279200012,50695.5639936 2025-12-02,23:23:28.000,336,11098182,-795,0,1764717807,15165.62339367999,152.911771830004,50695.508096640006 2025-12-02,23:23:29.000,336,11098259,-755,0,1764717808,15165.717702019996,152.93291922000208,50695.46617392 2025-12-02,23:23:30.000,336,11098088,-795,0,1764717809,15165.697493089996,152.98226313000487,50695.487135280004 2025-12-02,23:23:31.000,336,11098270,-795,0,1764717810,15165.63012999,152.9611157399995,50695.47316104 2025-12-02,23:23:32.000,336,11098156,-795,0,1764717811,15165.785065119991,152.98931226000423,50695.58495496 2025-12-02,23:23:33.000,336,11098247,-795,0,1764717812,15165.731174640001,152.9611157399995,50695.58495496 2025-12-02,23:23:34.000,336,11098209,-795,0,1764717813,15165.778328809996,152.98226313000487,50695.54303224 2025-12-02,23:23:35.000,336,11098165,-795,0,1764717814,15165.818746669996,152.98931226000423,50695.6338648 2025-12-02,23:23:36.000,336,11098193,-795,0,1764717815,15165.845691909992,152.95406661000015,50695.69674888001 2025-12-02,23:23:37.000,336,11098221,-795,0,1764717816,15165.771592500001,153.06685269000445,50695.6338648 2025-12-02,23:23:38.000,336,11098233,-795,0,1764717817,15165.717702019996,152.9611157399995,50695.605916320004 2025-12-02,23:23:39.000,336,11098266,-795,0,1764717818,15165.771592500001,152.95406661000015,50695.61989056001 2025-12-02,23:23:40.000,336,11098333,-795,0,1764717819,15165.65033892,152.92587009000272,50695.7386716 2025-12-02,23:23:41.000,336,11098218,-795,0,1764717820,15165.657075229996,152.96816486999887,50695.773607200004 2025-12-02,23:23:42.000,336,11098144,-755,0,1764717821,15165.663811539991,152.8483296600025,50695.73168448 2025-12-02,23:23:43.000,336,11098063,-795,0,1764717822,15165.63012999,152.92587009000272,50695.71072312 2025-12-02,23:23:44.000,336,11098163,-795,0,1764717823,15165.663811539991,152.91882096000336,50695.75963296 2025-12-02,23:23:45.000,336,11098215,-795,0,1764717824,15165.596448439996,152.9611157399995,50695.822517040004 2025-12-02,23:23:46.000,336,11098149,-795,0,1764717825,15165.643602609991,152.91882096000336,50695.86443976001 2025-12-02,23:23:47.000,336,11098297,-795,0,1764717826,15165.596448439996,152.93291922000208,50695.78059432 2025-12-02,23:23:48.000,336,11098053,-795,0,1764717827,15165.643602609991,152.911771830004,50695.78758144001 2025-12-02,23:23:49.000,336,11098245,-795,0,1764717828,15165.663811539991,152.89062443999865,50695.773607200004 2025-12-02,23:23:50.000,336,11098241,-795,0,1764717829,15165.616657369996,152.911771830004,50695.75264584 2025-12-02,23:23:51.000,336,11098217,-795,0,1764717830,15165.636866299996,152.9470174800008,50695.71072312 2025-12-02,23:23:52.000,336,11098174,-795,0,1764717831,15165.596448439996,152.84128053000313,50695.703736 2025-12-02,23:23:53.000,336,11098124,-795,0,1764717832,15165.60992106,152.92587009000272,50695.703736 2025-12-02,23:23:54.000,336,11098238,-795,0,1764717833,15165.677284159996,152.911771830004,50695.794568560006 2025-12-02,23:23:55.000,336,11098257,-795,0,1764717834,15165.657075229996,152.8271822700044,50695.80155568 2025-12-02,23:23:56.000,336,11098185,-795,0,1764717835,15165.731174640001,152.7989857499997,50695.773607200004 2025-12-02,23:23:57.000,336,11098170,-795,0,1764717836,15165.69075678,152.7637401000029,50695.822517040004 2025-12-02,23:23:58.000,336,11098175,-795,0,1764717837,15165.724438329991,152.82013313999778,50695.75264584 2025-12-02,23:23:59.000,336,11098126,-795,0,1764717838,15165.771592500001,152.80603487999906,50695.73168448 2025-12-02,23:24:00.000,336,11098252,-795,0,1764717839,15165.778328809996,152.83423140000377,50695.68277464 2025-12-02,23:24:01.000,336,11098236,-795,0,1764717840,15165.764856189991,152.85537879000185,50695.7386716 2025-12-02,23:24:02.000,336,11098172,-795,0,1764717841,15165.832219290001,152.8835753099993,50695.6338648 2025-12-02,23:24:03.000,336,11098212,-795,0,1764717842,15165.899582389997,152.897673569998,50695.68976176 2025-12-02,23:24:04.000,336,11098147,-795,0,1764717843,15165.899582389997,152.92587009000272,50695.69674888001 2025-12-02,23:24:05.000,336,11098198,-795,0,1764717844,15165.926527629992,152.897673569998,50695.78758144001 2025-12-02,23:24:06.000,336,11098198,-675,0,1764717845,15165.933263940002,152.99636139000359,50695.71072312 2025-12-02,23:24:07.000,336,11098156,-795,0,1764717846,15166.020835969997,152.98226313000487,50695.68976176 2025-12-02,23:24:08.000,336,11098226,-795,0,1764717847,15165.987154419992,153.03160704000038,50695.75264584 2025-12-02,23:24:09.000,336,11098135,-795,0,1764717848,15166.000627039997,153.02455791000102,50695.73168448 2025-12-02,23:24:10.000,336,11098187,-795,0,1764717849,15166.027572279992,153.11619659999997,50695.74565872001 2025-12-02,23:24:11.000,336,11098175,-795,0,1764717850,15166.047781209993,153.15144225000404,50695.69674888001 2025-12-02,23:24:12.000,336,11098109,-795,0,1764717851,15166.054517520002,153.17963877000147,50695.68976176 2025-12-02,23:24:13.000,336,11098213,-795,0,1764717852,15166.047781209993,153.23603181000362,50695.843478400006 2025-12-02,23:24:14.000,336,11098206,-795,0,1764717853,15166.014099660002,153.22898268000426,50695.74565872001 2025-12-02,23:24:15.000,336,11098189,-795,0,1764717854,15165.940000249997,153.17963877000147,50695.794568560006 2025-12-02,23:24:16.000,336,11098195,-795,0,1764717855,15165.825482979992,153.26422833000106,50695.724697360005 2025-12-02,23:24:17.000,336,11098216,-795,0,1764717856,15165.805274049992,153.3417687600013,50695.81552992001 2025-12-02,23:24:18.000,336,11098132,-795,0,1764717857,15165.697493089996,153.31357224000385,50695.76662008001 2025-12-02,23:24:19.000,336,11098367,-795,0,1764717858,15165.60992106,153.3206213700032,50695.75264584 2025-12-02,23:24:20.000,336,11098319,-795,0,1764717859,15165.616657369996,153.34881789000065,50695.74565872001 2025-12-02,23:24:21.000,336,11098121,-795,0,1764717860,15165.52908534,153.26422833000106,50695.82950416 2025-12-02,23:24:22.000,336,11098151,-795,0,1764717861,15165.44824962,153.3206213700032,50695.81552992001 2025-12-02,23:24:23.000,336,11098206,-795,0,1764717862,15165.36067758999,153.41226006000215,50695.82950416 2025-12-02,23:24:24.000,336,11098159,-795,0,1764717863,15165.30005079999,153.3065231100045,50695.78758144001 2025-12-02,23:24:25.000,336,11098219,-795,0,1764717864,15165.293314489994,153.3065231100045,50695.81552992001 2025-12-02,23:24:26.000,336,11098228,-795,0,1764717865,15165.246160319999,153.32767050000257,50695.92732384 2025-12-02,23:24:27.000,336,11098208,-795,0,1764717866,15165.172060909994,153.27832658999978,50695.86443976001 2025-12-02,23:24:28.000,336,11098114,-795,0,1764717867,15165.118170429989,153.36291614999936,50695.86443976001 2025-12-02,23:24:29.000,336,11098215,-795,0,1764717868,15165.124906739999,153.24308094000298,50695.93431096001 2025-12-02,23:24:30.000,336,11098086,-795,0,1764717869,15165.071016259993,153.33471963000193,50695.93431096001 2025-12-02,23:24:31.000,336,11098217,-795,0,1764717870,15165.118170429989,153.3065231100045,50695.93431096001 2025-12-02,23:24:32.000,336,11098318,-795,0,1764717871,15165.091225189994,153.26422833000106,50696.03911776 2025-12-02,23:24:33.000,336,11098241,-795,0,1764717872,15165.118170429989,153.2924248499985,50695.962259440006 2025-12-02,23:24:34.000,336,11098126,-715,0,1764717873,15165.111434119994,153.2571792000017,50696.07405336 2025-12-02,23:24:35.000,336,11098165,-795,0,1764717874,15165.165324599999,153.25013007000234,50695.96924656 2025-12-02,23:24:36.000,336,11098197,-795,0,1764717875,15165.293314489994,153.28537571999914,50695.96924656 2025-12-02,23:24:37.000,336,11098243,-795,0,1764717876,15165.32699604,153.2571792000017,50695.941298080004 2025-12-02,23:24:38.000,336,11098213,-795,0,1764717877,15165.34046865999,153.29947397999786,50695.92732384 2025-12-02,23:24:39.000,336,11098250,-795,0,1764717878,15165.38088651999,153.35586702,50695.91334960001 2025-12-02,23:24:40.000,336,11098124,-795,0,1764717879,15165.50887641,153.37701440999808,50695.892388240005 2025-12-02,23:24:41.000,336,11098239,-795,0,1764717880,15165.54929427,153.36996527999872,50695.892388240005 2025-12-02,23:24:42.000,336,11098234,-795,0,1764717881,15165.60992106,153.4052109300028,50695.83649128001 2025-12-02,23:24:43.000,336,11098154,-795,0,1764717882,15165.63012999,153.49684962000174,50695.843478400006 2025-12-02,23:24:44.000,336,11098088,-795,0,1764717883,15165.71096571,153.61668482999812,50695.83649128001 2025-12-02,23:24:45.000,336,11098243,-795,0,1764717884,15165.785065119991,153.58848831000068,50695.794568560006 2025-12-02,23:24:46.000,336,11098166,-795,0,1764717885,15165.798537739996,153.59553744000004,50695.76662008001 2025-12-02,23:24:47.000,336,11098151,-795,0,1764717886,15165.805274049992,153.65897961000155,50695.81552992001 2025-12-02,23:24:48.000,336,11098233,-795,0,1764717887,15165.751383570001,153.7012743899977,50695.75264584 2025-12-02,23:24:49.000,336,11098224,-795,0,1764717888,15165.58971213,153.67307787000027,50695.83649128001 2025-12-02,23:24:50.000,336,11098185,-795,0,1764717889,15165.50214009999,153.67307787000027,50695.85745264 2025-12-02,23:24:51.000,336,11098192,-755,0,1764717890,15165.46172223999,153.7012743899977,50695.822517040004 2025-12-02,23:24:52.000,336,11098209,-795,0,1764717891,15165.434776999995,153.6660287400009,50695.86443976001 2025-12-02,23:24:53.000,336,11098241,-795,0,1764717892,15165.30678711,153.65897961000155,50695.85745264 2025-12-02,23:24:54.000,336,11098202,-795,0,1764717893,15165.212478769994,153.74356917000114,50695.81552992001 2025-12-02,23:24:55.000,336,11098256,-795,0,1764717894,15165.172060909994,153.65897961000155,50695.81552992001 2025-12-02,23:24:56.000,336,11098187,-795,0,1764717895,15165.145115669999,153.68012699999963,50695.843478400006 2025-12-02,23:24:57.000,336,11098082,-795,0,1764717896,15165.118170429989,153.687176129999,50695.822517040004 2025-12-02,23:24:58.000,336,11098148,-795,0,1764717897,15165.050807329993,153.72947091000242,50695.80155568 2025-12-02,23:24:59.000,336,11098220,-795,0,1764717898,15164.996916849988,153.76471655999921,50695.892388240005 2025-12-02,23:25:00.000,336,11098254,-795,0,1764717899,15164.963235299998,153.7506183000005,50695.96924656 2025-12-02,23:25:01.000,336,11098173,-795,0,1764717900,15164.889135889993,153.69422525999835,50695.92732384 2025-12-02,23:25:02.000,336,11098223,-795,0,1764717901,15164.841981719997,153.68012699999963,50695.91334960001 2025-12-02,23:25:03.000,336,11098225,-795,0,1764717902,15164.848718029993,153.687176129999,50695.86443976001 2025-12-02,23:25:04.000,336,11098232,-795,0,1764717903,15164.902608509998,153.74356917000114,50695.91334960001 2025-12-02,23:25:05.000,336,11098165,-795,0,1764717904,15164.976707919988,153.74356917000114,50695.92033672 2025-12-02,23:25:06.000,336,11098161,-795,0,1764717905,15164.996916849988,153.73652004000178,50695.96924656 2025-12-02,23:25:07.000,336,11098178,-795,0,1764717906,15165.010389469993,153.7153726500037,50695.93431096001 2025-12-02,23:25:08.000,336,11098258,-795,0,1764717907,15165.091225189994,153.7153726500037,50696.02514352 2025-12-02,23:25:09.000,336,11098255,-795,0,1764717908,15165.138379359989,153.75766742999986,50696.0181564 2025-12-02,23:25:10.000,336,11098230,-795,0,1764717909,15165.124906739999,153.79291308000393,50696.04610488 2025-12-02,23:25:11.000,336,11098201,-795,0,1764717910,15165.151851979994,153.8493061199988,50696.02514352 2025-12-02,23:25:12.000,336,11098219,-795,0,1764717911,15165.151851979994,153.84225698999944,50696.03213064001 2025-12-02,23:25:13.000,336,11098112,-795,0,1764717912,15165.178797219989,153.8493061199988,50696.0181564 2025-12-02,23:25:14.000,336,11098230,-795,0,1764717913,15165.212478769994,153.87045351000415,50695.95527232001 2025-12-02,23:25:15.000,336,11098210,-795,0,1764717914,15165.232687699994,153.90569916000095,50695.990207920004 2025-12-02,23:25:16.000,336,11098226,-795,0,1764717915,15165.27984186999,153.9620922000031,50695.91334960001 2025-12-02,23:25:17.000,336,11098228,-795,0,1764717916,15165.246160319999,153.9338956799984,50695.88540112001 2025-12-02,23:25:18.000,336,11098212,-795,0,1764717917,15165.23942400999,153.96914133000246,50695.89937536 2025-12-02,23:25:19.000,336,11098156,-795,0,1764717918,15165.25963293999,154.00438697999925,50695.990207920004 2025-12-02,23:25:20.000,336,11098212,-795,0,1764717919,15165.151851979994,153.9620922000031,50695.941298080004 2025-12-02,23:25:21.000,336,11098116,-715,0,1764717920,15165.131643049994,153.94799394000438,50695.9482852 2025-12-02,23:25:22.000,336,11098249,-795,0,1764717921,15165.044071019998,153.9338956799984,50695.9482852 2025-12-02,23:25:23.000,336,11098247,-795,0,1764717922,15165.097961499989,153.9973378499999,50695.98322080001 2025-12-02,23:25:24.000,336,11098162,-795,0,1764717923,15165.071016259993,154.00438697999925,50695.98322080001 2025-12-02,23:25:25.000,336,11098142,-795,0,1764717924,15165.057543639989,153.96914133000246,50695.97623368 2025-12-02,23:25:26.000,336,11098116,-795,0,1764717925,15164.976707919988,153.94094480999775,50695.941298080004 2025-12-02,23:25:27.000,336,11098283,-795,0,1764717926,15164.990180539993,153.96914133000246,50696.03213064001 2025-12-02,23:25:28.000,336,11098172,-795,0,1764717927,15164.983444229998,154.00438697999925,50696.02514352 2025-12-02,23:25:29.000,336,11098190,-795,0,1764717928,15165.097961499989,153.9973378499999,50696.0181564 2025-12-02,23:25:30.000,336,11098290,-795,0,1764717929,15165.044071019998,153.9973378499999,50696.0880276 2025-12-02,23:25:31.000,336,11098155,-795,0,1764717930,15164.990180539993,154.01848523999797,50696.10200184001 2025-12-02,23:25:32.000,336,11098113,-795,0,1764717931,15164.983444229998,154.03258350000397,50695.91334960001 2025-12-02,23:25:33.000,336,11098242,-795,0,1764717932,15165.010389469993,154.1242221900029,50696.00418216001 2025-12-02,23:25:34.000,336,11098254,-715,0,1764717933,15164.943026369998,154.05373089000204,50695.91334960001 2025-12-02,23:25:35.000,336,11098213,-795,0,1764717934,15164.996916849988,154.07487828000012,50695.92732384 2025-12-02,23:25:36.000,336,11098217,-795,0,1764717935,15165.050807329993,154.0960256699982,50695.99719504 2025-12-02,23:25:37.000,336,11098160,-795,0,1764717936,15165.037334709988,154.0960256699982,50695.92732384 2025-12-02,23:25:38.000,336,11098186,-795,0,1764717937,15165.017125779988,154.16651696999907,50695.99719504 2025-12-02,23:25:39.000,336,11098258,-795,0,1764717938,15165.017125779988,154.21586088000186,50695.941298080004 2025-12-02,23:25:40.000,336,11098263,-795,0,1764717939,15165.010389469993,154.16651696999907,50695.97623368 2025-12-02,23:25:41.000,336,11098181,-795,0,1764717940,15164.976707919988,154.20176262000314,50695.92033672 2025-12-02,23:25:42.000,336,11098306,-795,0,1764717941,15164.922817439998,154.22995914000057,50695.892388240005 2025-12-02,23:25:43.000,336,11098175,-795,0,1764717942,15164.949762679993,154.20176262000314,50696.0181564 2025-12-02,23:25:44.000,336,11098222,-795,0,1764717943,15164.909344819993,154.3074995700008,50695.85745264 2025-12-02,23:25:45.000,336,11098165,-795,0,1764717944,15164.875663270002,154.36389261000295,50695.9482852 2025-12-02,23:25:46.000,336,11098242,-795,0,1764717945,15164.808300169992,154.23700826999993,50695.92732384 2025-12-02,23:25:47.000,336,11098234,-795,0,1764717946,15164.767882309992,154.30045044000144,50695.89937536 2025-12-02,23:25:48.000,336,11098135,-795,0,1764717947,15164.673573970002,154.272253920004,50695.962259440006 2025-12-02,23:25:49.000,336,11098214,-795,0,1764717948,15164.700519209997,154.3074995700008,50696.011169280006 2025-12-02,23:25:50.000,336,11098179,-795,0,1764717949,15164.606210869992,154.32159782999952,50695.97623368 2025-12-02,23:25:51.000,336,11098214,-795,0,1764717950,15164.565793009991,154.37799087000167,50695.9482852 2025-12-02,23:25:52.000,336,11098222,-795,0,1764717951,15164.45127574,154.41323651999846,50695.941298080004 2025-12-02,23:25:53.000,336,11098254,-795,0,1764717952,15164.40412156999,154.32159782999952,50696.02514352 2025-12-02,23:25:54.000,336,11098116,-795,0,1764717953,15164.356967399995,154.39913825999975,50695.96924656 2025-12-02,23:25:55.000,336,11098209,-795,0,1764717954,15164.26939537,154.4061873899991,50696.00418216001 2025-12-02,23:25:56.000,336,11098199,-795,0,1764717955,15164.24918644,154.4061873899991,50695.99719504 2025-12-02,23:25:57.000,336,11098166,-795,0,1764717956,15164.28286798999,154.4696295600006,50696.04610488 2025-12-02,23:25:58.000,336,11098268,-795,0,1764717957,15164.28286798999,154.4696295600006,50696.07405336 2025-12-02,23:25:59.000,336,11098196,-795,0,1764717958,15164.22897751,154.3920891300004,50696.07405336 2025-12-02,23:26:00.000,336,11098032,-795,0,1764717959,15164.26265905999,154.44848217000253,50696.08104048001 2025-12-02,23:26:01.000,336,11098300,-795,0,1764717960,15164.28286798999,154.42028564999782,50695.99719504 2025-12-02,23:26:02.000,336,11098275,-795,0,1764717961,15164.296340609995,154.41323651999846,50696.0181564 2025-12-02,23:26:03.000,336,11098167,-795,0,1764717962,15164.26939537,154.52602260000276,50695.93431096001 2025-12-02,23:26:04.000,336,11098145,-795,0,1764717963,15164.39064895,154.39913825999975,50695.990207920004 2025-12-02,23:26:05.000,336,11098297,-795,0,1764717964,15164.38391263999,154.4696295600006,50696.03213064001 2025-12-02,23:26:06.000,336,11098173,-795,0,1764717965,15164.4916936,154.44143304000318,50695.941298080004 2025-12-02,23:26:07.000,336,11098229,-795,0,1764717966,15164.484957289991,154.42028564999782,50695.96924656 2025-12-02,23:26:08.000,336,11098280,-795,0,1764717967,15164.518638839996,154.3709417400023,50695.91334960001 2025-12-02,23:26:09.000,336,11098227,-795,0,1764717968,15164.545584079991,154.44848217000253,50695.91334960001 2025-12-02,23:26:10.000,336,11098164,-795,0,1764717969,15164.599474559996,154.31454870000016,50695.99719504 2025-12-02,23:26:11.000,336,11098201,-795,0,1764717970,15164.579265629996,154.42028564999782,50695.92033672 2025-12-02,23:26:12.000,336,11098183,-795,0,1764717971,15164.646628729992,154.44143304000318,50695.941298080004 2025-12-02,23:26:13.000,336,11098177,-795,0,1764717972,15164.606210869992,154.33569608999824,50695.962259440006 2025-12-02,23:26:14.000,336,11098221,-795,0,1764717973,15164.599474559996,154.4061873899991,50695.92732384 2025-12-02,23:26:15.000,336,11098140,-795,0,1764717974,15164.525375149991,154.3920891300004,50695.92033672 2025-12-02,23:26:16.000,336,11098238,-795,0,1764717975,15164.599474559996,154.38504000000103,50695.9482852 2025-12-02,23:26:17.000,336,11098218,-795,0,1764717976,15164.532111460001,154.39913825999975,50695.941298080004 2025-12-02,23:26:18.000,336,11098177,-795,0,1764717977,15164.511902530001,154.4061873899991,50695.93431096001 2025-12-02,23:26:19.000,336,11098244,-795,0,1764717978,15164.484957289991,154.39913825999975,50695.95527232001 2025-12-02,23:26:20.000,336,11098200,-795,0,1764717979,15164.417594189996,154.4696295600006,50695.99719504 2025-12-02,23:26:21.000,336,11098266,-795,0,1764717980,15164.397385259996,154.5189734700034,50695.91334960001 2025-12-02,23:26:22.000,336,11098176,-795,0,1764717981,15164.37044002,154.42028564999782,50695.86443976001 2025-12-02,23:26:23.000,336,11098225,-795,0,1764717982,15164.296340609995,154.43438391000382,50695.892388240005 2025-12-02,23:26:24.000,336,11098160,-795,0,1764717983,15164.30307691999,154.44143304000318,50695.85745264 2025-12-02,23:26:25.000,336,11098212,-795,0,1764717984,15164.35023109,154.44143304000318,50695.99719504 2025-12-02,23:26:26.000,336,11098292,-795,0,1764717985,15164.22224119999,154.46258043000125,50695.92033672 2025-12-02,23:26:27.000,336,11098330,-795,0,1764717986,15164.38391263999,154.52602260000276,50695.89937536 2025-12-02,23:26:28.000,336,11098294,-795,0,1764717987,15164.37044002,154.54716999000084,50695.93431096001 2025-12-02,23:26:29.000,336,11098187,-795,0,1764717988,15164.39064895,154.56831737999892,50695.90636248 2025-12-02,23:26:30.000,336,11098293,-795,0,1764717989,15164.47148467,154.5824156400049,50695.962259440006 2025-12-02,23:26:31.000,336,11098107,-795,0,1764717990,15164.484957289991,154.63880867999978,50695.89937536 2025-12-02,23:26:32.000,336,11098118,-795,0,1764717991,15164.47148467,154.6670052000045,50695.90636248 2025-12-02,23:26:33.000,336,11098142,-795,0,1764717992,15164.498429909996,154.63880867999978,50695.93431096001 2025-12-02,23:26:34.000,336,11098252,-795,0,1764717993,15164.498429909996,154.58946477000427,50695.98322080001 2025-12-02,23:26:35.000,336,11098188,-795,0,1764717994,15164.505166219991,154.6529069399985,50696.05309200001 2025-12-02,23:26:36.000,336,11098166,-755,0,1764717995,15164.478220979996,154.71634911,50695.92033672 2025-12-02,23:26:37.000,336,11098110,-795,0,1764717996,15164.606210869992,154.63175955000042,50695.96924656 2025-12-02,23:26:38.000,336,11098273,-795,0,1764717997,15164.579265629996,154.5824156400049,50695.92732384 2025-12-02,23:26:39.000,336,11098248,-795,0,1764717998,15164.592738250001,154.68815259000257,50695.97623368 2025-12-02,23:26:40.000,336,11098056,-795,0,1764717999,15164.646628729992,154.70929998000065,50695.90636248 2025-12-02,23:26:41.000,336,11098184,-795,0,1764718000,15164.619683489997,154.67405433000386,50695.941298080004 2025-12-02,23:26:42.000,336,11098314,-795,0,1764718001,15164.572529320001,154.67405433000386,50695.89937536 2025-12-02,23:26:43.000,336,11098202,-795,0,1764718002,15164.572529320001,154.68815259000257,50695.92033672 2025-12-02,23:26:44.000,336,11098068,-795,0,1764718003,15164.565793009991,154.7022508500013,50695.92033672 2025-12-02,23:26:45.000,336,11098229,-795,0,1764718004,15164.538847769996,154.78684041000088,50695.93431096001 2025-12-02,23:26:46.000,336,11098258,-795,0,1764718005,15164.612947180001,154.75159476000408,50695.98322080001 2025-12-02,23:26:47.000,336,11098117,-795,0,1764718006,15164.565793009991,154.77979128000152,50695.95527232001 2025-12-02,23:26:48.000,336,11098179,-795,0,1764718007,15164.579265629996,154.69520172000193,50695.93431096001 2025-12-02,23:26:49.000,336,11098256,-795,0,1764718008,15164.538847769996,154.77979128000152,50695.88540112001 2025-12-02,23:26:50.000,336,11098316,-795,0,1764718009,15164.559056699996,154.77274215000216,50695.85745264 2025-12-02,23:26:51.000,336,11098063,-795,0,1764718010,15164.559056699996,154.75159476000408,50695.92732384 2025-12-02,23:26:52.000,336,11098304,-795,0,1764718011,15164.538847769996,154.70929998000065,50695.89937536 2025-12-02,23:26:53.000,336,11098267,-795,0,1764718012,15164.592738250001,154.8150369299983,50695.878414 2025-12-02,23:26:54.000,336,11098234,-795,0,1764718013,15164.552320390001,154.74454563000472,50696.0181564 2025-12-02,23:26:55.000,336,11098282,-795,0,1764718014,15164.538847769996,154.7374964999981,50696.10200184001 2025-12-02,23:26:56.000,336,11098245,-795,0,1764718015,15164.586001939992,154.77274215000216,50696.0181564 2025-12-02,23:26:57.000,336,11098237,-795,0,1764718016,15164.579265629996,154.73044736999873,50696.02514352 2025-12-02,23:26:58.000,336,11098139,-795,0,1764718017,15164.484957289991,154.68815259000257,50696.02514352 2025-12-02,23:26:59.000,336,11098125,-795,0,1764718018,15164.511902530001,154.7022508500013,50695.95527232001 2025-12-02,23:27:00.000,336,11098300,-795,0,1764718019,15164.4916936,154.68815259000257,50696.011169280006 2025-12-02,23:27:01.000,336,11098151,-795,0,1764718020,15164.565793009991,154.6176612900017,50695.92732384 2025-12-02,23:27:02.000,336,11098236,-795,0,1764718021,15164.532111460001,154.64585780999914,50695.91334960001 2025-12-02,23:27:03.000,336,11097993,-795,0,1764718022,15164.545584079991,154.63175955000042,50695.941298080004 2025-12-02,23:27:04.000,336,11098255,-795,0,1764718023,15164.579265629996,154.5824156400049,50695.90636248 2025-12-02,23:27:05.000,336,11098125,-795,0,1764718024,15164.525375149991,154.603563030003,50695.878414 2025-12-02,23:27:06.000,336,11098287,-795,0,1764718025,15164.612947180001,154.44848217000253,50696.06706624 2025-12-02,23:27:07.000,336,11098031,-795,0,1764718026,15164.545584079991,154.54012086000148,50695.95527232001 2025-12-02,23:27:08.000,336,11098146,-795,0,1764718027,15164.565793009991,154.4696295600006,50695.90636248 2025-12-02,23:27:09.000,336,11098166,-795,0,1764718028,15164.653365040002,154.56126824999956,50695.82950416 2025-12-02,23:27:10.000,336,11098231,-795,0,1764718029,15164.740937069997,154.54716999000084,50695.941298080004 2025-12-02,23:27:11.000,336,11098106,-795,0,1764718030,15164.660101349997,154.54716999000084,50695.92732384 2025-12-02,23:27:12.000,336,11098201,-755,0,1764718031,15164.707255519992,154.34979435000423,50695.83649128001 2025-12-02,23:27:13.000,336,11098287,-795,0,1764718032,15164.841981719997,154.65995606999786,50695.90636248 2025-12-02,23:27:14.000,336,11098118,-795,0,1764718033,15164.774618620002,154.52602260000276,50695.92033672 2025-12-02,23:27:15.000,336,11098077,-795,0,1764718034,15164.868926959993,154.6176612900017,50695.822517040004 2025-12-02,23:27:16.000,336,11098024,-795,0,1764718035,15164.922817439998,154.4696295600006,50695.78758144001 2025-12-02,23:27:17.000,336,11098283,-795,0,1764718036,15165.064279949998,154.63175955000042,50695.89937536 2025-12-02,23:27:18.000,336,11098285,-795,0,1764718037,15165.037334709988,154.62471042000107,50696.03911776 2025-12-02,23:27:19.000,336,11098314,-795,0,1764718038,15164.963235299998,154.63880867999978,50695.96924656 2025-12-02,23:27:20.000,336,11098140,-795,0,1764718039,15165.050807329993,154.59651390000363,50696.011169280006 2025-12-02,23:27:21.000,336,11098170,-795,0,1764718040,15165.064279949998,154.5824156400049,50695.9482852 2025-12-02,23:27:22.000,336,11098144,-795,0,1764718041,15165.037334709988,154.56126824999956,50695.843478400006 2025-12-02,23:27:23.000,336,11098170,-795,0,1764718042,15164.996916849988,154.5542191200002,50695.89937536 2025-12-02,23:27:24.000,336,11098289,-795,0,1764718043,15165.044071019998,154.603563030003,50695.87142688 2025-12-02,23:27:25.000,336,11098216,-795,0,1764718044,15165.023862089998,154.6176612900017,50695.892388240005 2025-12-02,23:27:26.000,336,11098239,-795,0,1764718045,15165.057543639989,154.64585780999914,50695.95527232001 2025-12-02,23:27:27.000,336,11098221,-795,0,1764718046,15165.023862089998,154.56126824999956,50695.88540112001 2025-12-02,23:27:28.000,336,11098222,-795,0,1764718047,15165.104697809998,154.56831737999892,50695.962259440006 2025-12-02,23:27:29.000,336,11098126,-715,0,1764718048,15165.050807329993,154.63880867999978,50695.98322080001 2025-12-02,23:27:30.000,336,11098189,-795,0,1764718049,15165.010389469993,154.58946477000427,50695.962259440006 2025-12-02,23:27:31.000,336,11098110,-795,0,1764718050,15165.057543639989,154.62471042000107,50695.87142688 2025-12-02,23:27:32.000,336,11098296,-795,0,1764718051,15164.990180539993,154.52602260000276,50696.011169280006 2025-12-02,23:27:33.000,336,11098193,-795,0,1764718052,15164.996916849988,154.56831737999892,50695.92732384 2025-12-02,23:27:34.000,336,11098186,-795,0,1764718053,15165.017125779988,154.5824156400049,50695.95527232001 2025-12-02,23:27:35.000,336,11098162,-755,0,1764718054,15164.969971609993,154.5542191200002,50695.91334960001 2025-12-02,23:27:36.000,336,11098230,-795,0,1764718055,15164.983444229998,154.5189734700034,50695.941298080004 2025-12-02,23:27:37.000,336,11098106,-795,0,1764718056,15165.003653159998,154.4696295600006,50695.89937536 2025-12-02,23:27:38.000,336,11098224,-795,0,1764718057,15164.996916849988,154.51192434000404,50695.878414 2025-12-02,23:27:39.000,336,11098080,-795,0,1764718058,15164.943026369998,154.44848217000253,50695.92033672 2025-12-02,23:27:40.000,336,11098274,-795,0,1764718059,15164.969971609993,154.53307173000212,50695.91334960001 2025-12-02,23:27:41.000,336,11098143,-675,0,1764718060,15164.949762679993,154.50487521000468,50695.83649128001 2025-12-02,23:27:42.000,336,11098162,-795,0,1764718061,15164.916081129988,154.48372781999933,50695.9482852 2025-12-02,23:27:43.000,336,11098205,-795,0,1764718062,15164.969971609993,154.4555313000019,50695.91334960001 2025-12-02,23:27:44.000,336,11098239,-795,0,1764718063,15165.050807329993,154.5189734700034,50695.794568560006 2025-12-02,23:27:45.000,336,11098150,-795,0,1764718064,15165.003653159998,154.43438391000382,50695.83649128001 2025-12-02,23:27:46.000,336,11098180,-795,0,1764718065,15165.057543639989,154.47667868999997,50695.82950416 2025-12-02,23:27:47.000,336,11098172,-795,0,1764718066,15165.037334709988,154.44143304000318,50695.87142688 2025-12-02,23:27:48.000,336,11098270,-795,0,1764718067,15165.077752569989,154.44143304000318,50695.82950416 2025-12-02,23:27:49.000,336,11098293,-795,0,1764718068,15165.077752569989,154.37799087000167,50695.75264584 2025-12-02,23:27:50.000,336,11098202,-795,0,1764718069,15165.057543639989,154.44848217000253,50695.71771024001 2025-12-02,23:27:51.000,336,11098155,-795,0,1764718070,15165.091225189994,154.4696295600006,50695.75963296 2025-12-02,23:27:52.000,336,11098136,-795,0,1764718071,15165.111434119994,154.42028564999782,50695.724697360005 2025-12-02,23:27:53.000,336,11098214,-795,0,1764718072,15165.138379359989,154.5189734700034,50695.78059432 2025-12-02,23:27:54.000,336,11098231,-795,0,1764718073,15165.192269839994,154.47667868999997,50695.80155568 2025-12-02,23:27:55.000,336,11098137,-795,0,1764718074,15165.23942400999,154.41323651999846,50695.75963296 2025-12-02,23:27:56.000,336,11098193,-795,0,1764718075,15165.27984186999,154.46258043000125,50695.76662008001 2025-12-02,23:27:57.000,336,11098168,-795,0,1764718076,15165.36067758999,154.46258043000125,50695.794568560006 2025-12-02,23:27:58.000,336,11098224,-795,0,1764718077,15165.34046865999,154.49782607999805,50695.75963296 2025-12-02,23:27:59.000,336,11098342,-795,0,1764718078,15165.246160319999,154.58946477000427,50695.85745264 2025-12-02,23:28:00.000,336,11098138,-795,0,1764718079,15165.32025972999,154.5189734700034,50695.90636248 2025-12-02,23:28:01.000,336,11098183,-795,0,1764718080,15165.225951389999,154.56831737999892,50695.794568560006 2025-12-02,23:28:02.000,336,11098174,-795,0,1764718081,15165.293314489994,154.53307173000212,50695.843478400006 2025-12-02,23:28:03.000,336,11098169,-795,0,1764718082,15165.293314489994,154.52602260000276,50695.74565872001 2025-12-02,23:28:04.000,336,11098143,-795,0,1764718083,15165.293314489994,154.5824156400049,50695.74565872001 2025-12-02,23:28:05.000,336,11098190,-795,0,1764718084,15165.273105559994,154.61061216000235,50695.76662008001 2025-12-02,23:28:06.000,336,11098198,-795,0,1764718085,15165.313523419994,154.56831737999892,50695.80155568 2025-12-02,23:28:07.000,336,11098269,-795,0,1764718086,15165.21921507999,154.5824156400049,50695.83649128001 2025-12-02,23:28:08.000,336,11098201,-795,0,1764718087,15165.273105559994,154.56126824999956,50695.78059432 2025-12-02,23:28:09.000,336,11098182,-795,0,1764718088,15165.212478769994,154.6176612900017,50695.85745264 2025-12-02,23:28:10.000,336,11098209,-795,0,1764718089,15165.192269839994,154.54012086000148,50695.82950416 2025-12-02,23:28:11.000,336,11098313,-795,0,1764718090,15165.124906739999,154.50487521000468,50695.773607200004 2025-12-02,23:28:12.000,336,11098208,-795,0,1764718091,15165.124906739999,154.53307173000212,50695.80155568 2025-12-02,23:28:13.000,336,11098166,-795,0,1764718092,15165.084488879998,154.50487521000468,50695.85745264 2025-12-02,23:28:14.000,336,11098214,-795,0,1764718093,15165.057543639989,154.51192434000404,50695.87142688 2025-12-02,23:28:15.000,336,11098198,-795,0,1764718094,15165.037334709988,154.47667868999997,50695.83649128001 2025-12-02,23:28:16.000,336,11098187,-795,0,1764718095,15165.084488879998,154.4696295600006,50695.80155568 2025-12-02,23:28:17.000,336,11098204,-795,0,1764718096,15165.057543639989,154.41323651999846,50695.87142688 2025-12-02,23:28:18.000,336,11098138,-795,0,1764718097,15165.030598399993,154.4555313000019,50695.85046552 2025-12-02,23:28:19.000,336,11098210,-795,0,1764718098,15165.023862089998,154.46258043000125,50695.878414 2025-12-02,23:28:20.000,336,11098159,-795,0,1764718099,15165.064279949998,154.42733478000446,50695.89937536 2025-12-02,23:28:21.000,336,11098244,-795,0,1764718100,15165.037334709988,154.46258043000125,50695.85046552 2025-12-02,23:28:22.000,336,11098208,-795,0,1764718101,15165.050807329993,154.37799087000167,50695.89937536 2025-12-02,23:28:23.000,336,11098170,-795,0,1764718102,15165.050807329993,154.43438391000382,50695.892388240005 2025-12-02,23:28:24.000,336,11098343,-795,0,1764718103,15165.138379359989,154.43438391000382,50695.92732384 2025-12-02,23:28:25.000,336,11098250,-795,0,1764718104,15165.145115669999,154.46258043000125,50696.0181564 2025-12-02,23:28:26.000,336,11098205,-795,0,1764718105,15165.172060909994,154.4907769499987,50695.96924656 2025-12-02,23:28:27.000,336,11098140,-795,0,1764718106,15165.172060909994,154.51192434000404,50695.86443976001 2025-12-02,23:28:28.000,336,11098151,-795,0,1764718107,15165.27984186999,154.53307173000212,50695.96924656 2025-12-02,23:28:29.000,336,11098176,-795,0,1764718108,15165.28657818,154.4907769499987,50695.97623368 2025-12-02,23:28:30.000,336,11098282,-795,0,1764718109,15165.293314489994,154.54012086000148,50695.97623368 2025-12-02,23:28:31.000,336,11098255,-755,0,1764718110,15165.30005079999,154.56831737999892,50696.00418216001 2025-12-02,23:28:32.000,336,11098209,-795,0,1764718111,15165.32699604,154.5189734700034,50695.92033672 2025-12-02,23:28:33.000,336,11098196,-795,0,1764718112,15165.38088651999,154.58946477000427,50695.9482852 2025-12-02,23:28:34.000,336,11098289,-795,0,1764718113,15165.36067758999,154.54012086000148,50695.98322080001 2025-12-02,23:28:35.000,336,11098194,-795,0,1764718114,15165.374150209995,154.5542191200002,50695.990207920004 2025-12-02,23:28:36.000,336,11098222,-795,0,1764718115,15165.394359139995,154.50487521000468,50696.011169280006 2025-12-02,23:28:37.000,336,11098183,-795,0,1764718116,15165.38088651999,154.5542191200002,50695.990207920004 2025-12-02,23:28:38.000,336,11098173,-795,0,1764718117,15165.38088651999,154.5824156400049,50695.96924656 2025-12-02,23:28:39.000,336,11098129,-795,0,1764718118,15165.36067758999,154.5824156400049,50695.990207920004 2025-12-02,23:28:40.000,336,11098236,-795,0,1764718119,15165.42130437999,154.54716999000084,50696.00418216001 2025-12-02,23:28:41.000,336,11098268,-795,0,1764718120,15165.42804069,154.52602260000276,50695.990207920004 2025-12-02,23:28:42.000,336,11098154,-795,0,1764718121,15165.454985929995,154.49782607999805,50695.99719504 2025-12-02,23:28:43.000,336,11098177,-795,0,1764718122,15165.42804069,154.5189734700034,50695.962259440006 2025-12-02,23:28:44.000,336,11098206,-795,0,1764718123,15165.414568069995,154.52602260000276,50695.892388240005 2025-12-02,23:28:45.000,336,11098291,-795,0,1764718124,15165.414568069995,154.6176612900017,50695.91334960001 2025-12-02,23:28:46.000,336,11098145,-795,0,1764718125,15165.40109544999,154.59651390000363,50695.962259440006 2025-12-02,23:28:47.000,336,11098160,-795,0,1764718126,15165.40109544999,154.61061216000235,50695.962259440006 2025-12-02,23:28:48.000,336,11098233,-795,0,1764718127,15165.353941279995,154.68110346000321,50696.011169280006 2025-12-02,23:28:49.000,336,11098290,-795,0,1764718128,15165.454985929995,154.69520172000193,50695.9482852 2025-12-02,23:28:50.000,336,11098223,-795,0,1764718129,15165.475194859995,154.64585780999914,50695.95527232001 2025-12-02,23:28:51.000,336,11098212,-795,0,1764718130,15165.46845855,154.72339823999937,50696.02514352 2025-12-02,23:28:52.000,336,11098169,-795,0,1764718131,15165.44151330999,154.6670052000045,50696.04610488 2025-12-02,23:28:53.000,336,11098178,-795,0,1764718132,15165.40783176,154.64585780999914,50695.98322080001 2025-12-02,23:28:54.000,336,11098266,-795,0,1764718133,15165.38088651999,154.6670052000045,50696.02514352 2025-12-02,23:28:55.000,336,11098204,-795,0,1764718134,15165.36067758999,154.70929998000065,50695.98322080001 2025-12-02,23:28:56.000,336,11098156,-795,0,1764718135,15165.353941279995,154.69520172000193,50695.941298080004 2025-12-02,23:28:57.000,336,11098235,-795,0,1764718136,15165.40783176,154.73044736999873,50696.02514352 2025-12-02,23:28:58.000,336,11098238,-795,0,1764718137,15165.353941279995,154.7022508500013,50695.941298080004 2025-12-02,23:28:59.000,336,11098168,-795,0,1764718138,15165.25963293999,154.7022508500013,50696.03911776 2025-12-02,23:29:00.000,336,11098063,-795,0,1764718139,15165.252896629994,154.64585780999914,50695.95527232001 2025-12-02,23:29:01.000,336,11098332,-795,0,1764718140,15165.225951389999,154.6176612900017,50695.92033672 2025-12-02,23:29:02.000,336,11098250,-795,0,1764718141,15165.205742459999,154.70929998000065,50696.08104048001 2025-12-02,23:29:03.000,336,11098071,-795,0,1764718142,15165.124906739999,154.63175955000042,50695.99719504 2025-12-02,23:29:04.000,336,11098258,-795,0,1764718143,15165.165324599999,154.603563030003,50696.09501472 2025-12-02,23:29:05.000,336,11098213,-795,0,1764718144,15165.104697809998,154.56831737999892,50695.96924656 2025-12-02,23:29:06.000,336,11098268,-795,0,1764718145,15165.057543639989,154.54012086000148,50695.98322080001 2025-12-02,23:29:07.000,336,11098217,-795,0,1764718146,15165.097961499989,154.65995606999786,50696.03911776 2025-12-02,23:29:08.000,336,11098223,-795,0,1764718147,15165.071016259993,154.603563030003,50696.06706624 2025-12-02,23:29:09.000,336,11098252,-795,0,1764718148,15165.057543639989,154.603563030003,50696.060079120005 2025-12-02,23:29:10.000,336,11098110,-795,0,1764718149,15165.104697809998,154.61061216000235,50696.16488592 2025-12-02,23:29:11.000,336,11098172,-795,0,1764718150,15165.091225189994,154.59651390000363,50695.99719504 2025-12-02,23:29:12.000,336,11098228,-795,0,1764718151,15165.010389469993,154.58946477000427,50695.98322080001 2025-12-02,23:29:13.000,336,11098151,-795,0,1764718152,15165.030598399993,154.53307173000212,50695.941298080004 2025-12-02,23:29:14.000,336,11098052,-795,0,1764718153,15165.044071019998,154.56126824999956,50695.878414 2025-12-02,23:29:15.000,336,11098205,-795,0,1764718154,15165.111434119994,154.6176612900017,50695.98322080001 2025-12-02,23:29:16.000,336,11098228,-795,0,1764718155,15165.178797219989,154.63880867999978,50695.96924656 2025-12-02,23:29:17.000,336,11098257,-795,0,1764718156,15165.23942400999,154.75159476000408,50695.892388240005 2025-12-02,23:29:18.000,336,11098194,-795,0,1764718157,15165.178797219989,154.69520172000193,50695.941298080004 2025-12-02,23:29:19.000,336,11098124,-795,0,1764718158,15165.212478769994,154.6670052000045,50695.9482852 2025-12-02,23:29:20.000,336,11098268,-795,0,1764718159,15165.158588289989,154.74454563000472,50695.97623368 2025-12-02,23:29:21.000,336,11098241,-795,0,1764718160,15165.205742459999,154.72339823999937,50695.85046552 2025-12-02,23:29:22.000,336,11098177,-795,0,1764718161,15165.23942400999,154.84323345000303,50695.85745264 2025-12-02,23:29:23.000,336,11098115,-795,0,1764718162,15165.205742459999,154.75159476000408,50695.87142688 2025-12-02,23:29:24.000,336,11098038,-795,0,1764718163,15165.19900614999,154.70929998000065,50695.794568560006 2025-12-02,23:29:25.000,336,11098171,-795,0,1764718164,15165.273105559994,154.78684041000088,50695.86443976001 2025-12-02,23:29:26.000,336,11098255,-795,0,1764718165,15165.165324599999,154.67405433000386,50695.75963296 2025-12-02,23:29:27.000,336,11098226,-795,0,1764718166,15165.151851979994,154.77979128000152,50695.88540112001 2025-12-02,23:29:28.000,336,11098158,-795,0,1764718167,15165.172060909994,154.89257735999854,50695.81552992001 2025-12-02,23:29:29.000,336,11098278,-795,0,1764718168,15165.138379359989,154.87142997000046,50695.76662008001 2025-12-02,23:29:30.000,336,11098175,-795,0,1764718169,15165.138379359989,154.7022508500013,50695.89937536 2025-12-02,23:29:31.000,336,11098294,-795,0,1764718170,15165.131643049994,154.77274215000216,50695.81552992001 2025-12-02,23:29:42.000,336,11098152,-795,0,1764718181,15164.841981719997,154.8150369299983,50695.675787520006 2025-12-02,23:29:43.000,336,11098165,-795,0,1764718182,15164.767882309992,154.84323345000303,50695.822517040004 2025-12-02,23:29:44.000,336,11098200,-795,0,1764718183,15164.835245410002,154.8009386699996,50695.794568560006 2025-12-02,23:29:45.000,336,11098097,-795,0,1764718184,15164.761145999997,154.70929998000065,50695.8085428 2025-12-02,23:29:46.000,336,11098113,-795,0,1764718185,15164.815036480002,154.78684041000088,50695.822517040004 2025-12-02,23:29:47.000,336,11098155,-795,0,1764718186,15164.841981719997,154.85028258000239,50695.89937536 2025-12-02,23:29:48.000,336,11098261,-595,0,1764718187,15164.848718029993,154.75159476000408,50695.843478400006 2025-12-02,23:29:49.000,336,11098252,-795,0,1764718188,15164.936290059988,154.8009386699996,50695.878414 2025-12-02,23:29:50.000,336,11098168,-755,0,1764718189,15164.882399579998,154.85733171000174,50695.85046552 2025-12-02,23:29:51.000,336,11098306,-795,0,1764718190,15164.862190649998,154.8009386699996,50695.85046552 2025-12-02,23:29:52.000,336,11098114,-795,0,1764718191,15164.895872200002,154.8996264899979,50695.86443976001 2025-12-02,23:29:53.000,336,11098222,-795,0,1764718192,15164.949762679993,154.87847909999982,50695.91334960001 2025-12-02,23:29:54.000,336,11098204,-795,0,1764718193,15164.916081129988,154.87847909999982,50695.92033672 2025-12-02,23:29:55.000,336,11098258,-795,0,1764718194,15164.909344819993,154.92077388000325,50695.878414 2025-12-02,23:29:56.000,336,11098148,-795,0,1764718195,15164.916081129988,154.89257735999854,50695.81552992001 2025-12-02,23:29:57.000,336,11098165,-795,0,1764718196,15164.855454340002,154.9278230100026,50695.92732384 2025-12-02,23:29:58.000,336,11098230,-795,0,1764718197,15164.963235299998,154.98421605000476,50695.93431096001 2025-12-02,23:29:59.000,336,11098210,-795,0,1764718198,15164.909344819993,155.00536344000284,50695.90636248 2025-12-02,23:30:00.000,336,11098150,-795,0,1764718199,15164.936290059988,155.02651083000092,50695.96924656 2025-12-02,23:30:01.000,336,11098235,-795,0,1764718200,15164.815036480002,154.99831431000348,50695.99719504 2025-12-02,23:30:02.000,336,11098177,-795,0,1764718201,15164.862190649998,154.92077388000325,50696.04610488 2025-12-02,23:30:03.000,336,11098167,-795,0,1764718202,15164.848718029993,154.94192127000133,50696.00418216001 2025-12-02,23:30:04.000,336,11098216,-795,0,1764718203,15164.767882309992,155.05470734999835,50695.92033672 2025-12-02,23:30:05.000,336,11098201,-795,0,1764718204,15164.801563859997,155.03355996000028,50696.02514352 2025-12-02,23:30:06.000,336,11098173,-795,0,1764718205,15164.720728139997,155.047658219999,50695.97623368 2025-12-02,23:30:07.000,336,11098193,-795,0,1764718206,15164.747673379992,155.03355996000028,50695.822517040004 2025-12-02,23:30:08.000,336,11098202,-795,0,1764718207,15164.687046589992,155.174542560002,50695.86443976001 2025-12-02,23:30:09.000,336,11098145,-795,0,1764718208,15164.734200760002,155.12519864999922,50695.87142688 2025-12-02,23:30:10.000,336,11098250,-795,0,1764718209,15164.713991830002,155.13224777999858,50695.95527232001 2025-12-02,23:30:11.000,336,11098206,-795,0,1764718210,15164.619683489997,155.18159169000137,50695.85745264 2025-12-02,23:30:12.000,336,11098182,-795,0,1764718211,15164.653365040002,155.18159169000137,50695.892388240005 2025-12-02,23:30:13.000,336,11098221,-795,0,1764718212,15164.619683489997,155.1956899500001,50695.9482852 2025-12-02,23:30:14.000,336,11098233,-755,0,1764718213,15164.572529320001,155.23798473000352,50695.8085428 2025-12-02,23:30:15.000,336,11098183,-755,0,1764718214,15164.572529320001,155.3578199399999,50695.878414 2025-12-02,23:30:16.000,336,11098106,-795,0,1764718215,15164.612947180001,155.30142689999775,50695.78758144001 2025-12-02,23:30:17.000,336,11098074,-795,0,1764718216,15164.579265629996,155.3225742900031,50695.89937536 2025-12-02,23:30:18.000,336,11098220,-795,0,1764718217,15164.565793009991,155.30142689999775,50695.95527232001 2025-12-02,23:30:19.000,336,11098247,-795,0,1764718218,15164.579265629996,155.30142689999775,50695.843478400006 2025-12-02,23:30:20.000,336,11098162,-795,0,1764718219,15164.592738250001,155.3225742900031,50696.011169280006 2025-12-02,23:30:21.000,336,11098217,-795,0,1764718220,15164.572529320001,155.34372168000118,50696.0181564 2025-12-02,23:30:22.000,336,11098143,-795,0,1764718221,15164.518638839996,155.30847603000439,50695.98322080001 2025-12-02,23:30:23.000,336,11098140,-795,0,1764718222,15164.579265629996,155.3225742900031,50695.962259440006 2025-12-02,23:30:24.000,336,11098241,-795,0,1764718223,15164.525375149991,155.37191819999862,50696.08104048001 2025-12-02,23:30:25.000,336,11098267,-795,0,1764718224,15164.518638839996,155.3860164600046,50695.9482852 2025-12-02,23:30:26.000,336,11098232,-795,0,1764718225,15164.4916936,155.42831124000077,50695.92732384 2025-12-02,23:30:27.000,336,11098274,-795,0,1764718226,15164.484957289991,155.5199499299997,50695.90636248 2025-12-02,23:30:28.000,336,11098238,-795,0,1764718227,15164.444539429991,155.44945862999884,50695.90636248 2025-12-02,23:30:29.000,336,11098226,-795,0,1764718228,15164.47148467,155.505851670001,50695.962259440006 2025-12-02,23:30:30.000,336,11098252,-795,0,1764718229,15164.41085788,155.4706060200042,50695.93431096001 2025-12-02,23:30:31.000,336,11098189,-795,0,1764718230,15164.458012049996,155.52699905999907,50695.87142688 2025-12-02,23:30:32.000,336,11098125,-795,0,1764718231,15164.39064895,155.4706060200042,50695.96924656 2025-12-02,23:30:33.000,336,11098221,-795,0,1764718232,15164.39064895,155.52699905999907,50695.90636248 2025-12-02,23:30:34.000,336,11098153,-795,0,1764718233,15164.464748359991,155.5199499299997,50696.011169280006 2025-12-02,23:30:35.000,336,11098258,-795,0,1764718234,15164.484957289991,155.59044123000058,50695.95527232001 2025-12-02,23:30:36.000,336,11098204,-795,0,1764718235,15164.417594189996,155.54814645000442,50695.990207920004 2025-12-02,23:30:37.000,336,11098081,-795,0,1764718236,15164.41085788,155.62568688000465,50695.962259440006 2025-12-02,23:30:38.000,336,11098276,-795,0,1764718237,15164.35023109,155.58339210000122,50696.14392456 2025-12-02,23:30:39.000,336,11098285,-795,0,1764718238,15164.356967399995,155.58339210000122,50695.95527232001 2025-12-02,23:30:40.000,336,11098201,-755,0,1764718239,15164.34349477999,155.59044123000058,50695.96924656 2025-12-02,23:30:41.000,336,11098225,-795,0,1764718240,15164.33002216,155.66093253000145,50696.07405336 2025-12-02,23:30:42.000,336,11098193,-795,0,1764718241,15164.2896043,155.64683427000273,50696.108988960004 2025-12-02,23:30:43.000,336,11098133,-795,0,1764718242,15164.33002216,155.7525712200004,50696.16488592 2025-12-02,23:30:44.000,336,11098202,-795,0,1764718243,15164.276131679995,155.79486600000382,50696.129950320006 2025-12-02,23:30:45.000,336,11098296,-795,0,1764718244,15164.24245012999,155.80191513000318,50696.04610488 2025-12-02,23:30:46.000,336,11098292,-795,0,1764718245,15164.20203226999,155.74552209000103,50696.02514352 2025-12-02,23:30:47.000,336,11098190,-795,0,1764718246,15164.14140547999,155.80896426000254,50695.99719504 2025-12-02,23:30:48.000,336,11098177,-795,0,1764718247,15164.094251309994,155.7525712200004,50695.941298080004 2025-12-02,23:30:49.000,336,11098224,-795,0,1764718248,15164.04709714,155.83716077999998,50696.011169280006 2025-12-02,23:30:50.000,336,11098208,-795,0,1764718249,15164.08077868999,155.8794555600034,50696.05309200001 2025-12-02,23:30:51.000,336,11098291,-795,0,1764718250,15164.06730607,155.94994686000427,50696.03213064001 2025-12-02,23:30:52.000,336,11098235,-795,0,1764718251,15163.952788799994,155.8794555600034,50695.95527232001 2025-12-02,23:30:53.000,336,11098219,-795,0,1764718252,15163.946052489999,155.90765208000084,50695.91334960001 2025-12-02,23:30:54.000,336,11098214,-795,0,1764718253,15163.97973403999,155.88650469000277,50695.98322080001 2025-12-02,23:30:55.000,336,11098213,-795,0,1764718254,15163.925843559999,155.92879946999892,50695.962259440006 2025-12-02,23:30:56.000,336,11098205,-795,0,1764718255,15163.952788799994,156.0274872900045,50695.941298080004 2025-12-02,23:30:57.000,336,11098177,-795,0,1764718256,15163.932579869994,156.03453642000386,50696.011169280006 2025-12-02,23:30:58.000,336,11098229,-795,0,1764718257,15163.939316179989,155.9992907699998,50695.9482852 2025-12-02,23:30:59.000,336,11098174,-795,0,1764718258,15163.858480459989,156.05568381000194,50696.0181564 2025-12-02,23:31:00.000,336,11098208,-795,0,1764718259,15163.838271529989,156.06978207000066,50696.011169280006 2025-12-02,23:31:01.000,336,11098303,-795,0,1764718260,15163.851744149993,156.0627329400013,50695.99719504 2025-12-02,23:31:02.000,336,11098215,-795,0,1764718261,15163.831535219993,156.11912598000345,50696.00418216001 2025-12-02,23:31:03.000,336,11098273,-795,0,1764718262,15163.764172119998,156.13322424000216,50695.892388240005 2025-12-02,23:31:04.000,336,11098195,-795,0,1764718263,15163.797853669988,156.18256814999768,50695.962259440006 2025-12-02,23:31:05.000,336,11098193,-795,0,1764718264,15163.777644739988,156.25305944999855,50695.91334960001 2025-12-02,23:31:06.000,336,11098191,-795,0,1764718265,15163.791117359993,156.26715771000454,50695.9482852 2025-12-02,23:31:07.000,336,11098252,-795,0,1764718266,15163.784381049998,156.25305944999855,50696.00418216001 2025-12-02,23:31:08.000,336,11098322,-795,0,1764718267,15163.784381049998,156.31650162000005,50695.98322080001 2025-12-02,23:31:09.000,336,11098256,-795,0,1764718268,15163.703545329998,156.38699292000092,50696.011169280006 2025-12-02,23:31:10.000,336,11098272,-795,0,1764718269,15163.730490569993,156.38699292000092,50696.00418216001 2025-12-02,23:31:11.000,336,11098253,-795,0,1764718270,15163.757435809988,156.35174727000413,50696.03213064001 2025-12-02,23:31:12.000,336,11098206,-795,0,1764718271,15163.703545329998,156.40109117999964,50695.98322080001 2025-12-02,23:31:13.000,336,11098278,-795,0,1764718272,15163.743963189998,156.33059987999877,50696.0181564 2025-12-02,23:31:14.000,336,11098214,-795,0,1764718273,15163.656391160002,156.4363368300037,50695.98322080001 2025-12-02,23:31:15.000,336,11098229,-795,0,1764718274,15163.676600090002,156.47863160999987,50696.0181564 2025-12-02,23:31:16.000,336,11098242,-795,0,1764718275,15163.663127469998,156.47863160999987,50695.93431096001 2025-12-02,23:31:17.000,336,11098192,-795,0,1764718276,15163.615973300002,156.4574842200018,50695.98322080001 2025-12-02,23:31:18.000,336,11098297,-795,0,1764718277,15163.595764370002,156.4574842200018,50696.04610488 2025-12-02,23:31:19.000,336,11098241,-795,0,1764718278,15163.562082819997,156.51387726000394,50696.060079120005 2025-12-02,23:31:20.000,336,11098265,-795,0,1764718279,15163.467774479992,156.50682813000458,50696.03213064001 2025-12-02,23:31:21.000,336,11098170,-795,0,1764718280,15163.481247099997,156.50682813000458,50695.99719504 2025-12-02,23:31:22.000,336,11098298,-795,0,1764718281,15163.514928650002,156.4715824800005,50696.02514352 2025-12-02,23:31:23.000,336,11098248,-795,0,1764718282,15163.501456029997,156.49272986999858,50695.97623368 2025-12-02,23:31:24.000,336,11098223,-795,0,1764718283,15163.454301860002,156.54207378000137,50695.962259440006 2025-12-02,23:31:25.000,336,11098292,-795,0,1764718284,15163.487983409992,156.47863160999987,50696.04610488 2025-12-02,23:31:26.000,336,11098324,-795,0,1764718285,15163.326311969991,156.52797552000266,50696.05309200001 2025-12-02,23:31:27.000,336,11098235,-795,0,1764718286,15163.339784589996,156.54207378000137,50696.05309200001 2025-12-02,23:31:28.000,336,11098306,-795,0,1764718287,15163.319575659996,156.44338596000307,50695.941298080004 2025-12-02,23:31:29.000,336,11098155,-795,0,1764718288,15163.279157799996,156.51387726000394,50695.9482852 2025-12-02,23:31:30.000,336,11098219,-795,0,1764718289,15163.245476249991,156.49272986999858,50695.92033672 2025-12-02,23:31:31.000,336,11098193,-795,0,1764718290,15163.19158577,156.50682813000458,50695.97623368 2025-12-02,23:31:32.000,336,11098132,-795,0,1764718291,15163.16464052999,156.51387726000394,50695.92732384 2025-12-02,23:31:33.000,336,11098163,-795,0,1764718292,15163.178113149996,156.50682813000458,50695.822517040004 2025-12-02,23:31:34.000,336,11098187,-795,0,1764718293,15163.117486359995,156.4715824800005,50695.93431096001 2025-12-02,23:31:35.000,336,11098179,-795,0,1764718294,15163.06359587999,156.50682813000458,50695.86443976001 2025-12-02,23:31:36.000,336,11098159,-795,0,1764718295,15163.12422266999,156.48568073999922,50695.83649128001 2025-12-02,23:31:37.000,336,11098214,-795,0,1764718296,15163.08380480999,156.40109117999964,50695.82950416 2025-12-02,23:31:38.000,336,11098265,-795,0,1764718297,15163.09054112,156.44338596000307,50695.878414 2025-12-02,23:31:39.000,336,11098226,-795,0,1764718298,15163.077068499995,156.5209263900033,50695.87142688 2025-12-02,23:31:40.000,336,11098166,-795,0,1764718299,15163.11075005,156.42223856999772,50695.90636248 2025-12-02,23:31:41.000,336,11098143,-795,0,1764718300,15163.11075005,156.408140309999,50695.85745264 2025-12-02,23:31:42.000,336,11098278,-795,0,1764718301,15163.117486359995,156.4574842200018,50695.78758144001 2025-12-02,23:31:43.000,336,11098134,-795,0,1764718302,15163.06359587999,156.52797552000266,50695.81552992001 2025-12-02,23:31:44.000,336,11098174,-795,0,1764718303,15163.08380480999,156.36584553000284,50695.90636248 2025-12-02,23:31:45.000,336,11098200,-795,0,1764718304,15163.08380480999,156.44338596000307,50695.73168448 2025-12-02,23:31:46.000,336,11098066,-795,0,1764718305,15163.19158577,156.37994379000156,50695.74565872001 2025-12-02,23:31:47.000,336,11097966,-795,0,1764718306,15163.05012326,156.38699292000092,50695.990207920004 2025-12-02,23:31:48.000,336,11097971,-795,0,1764718307,15163.077068499995,156.39404205000028,50695.773607200004 2025-12-02,23:31:49.000,336,11098189,-795,0,1764718308,15163.18484945999,156.53502465000201,50695.8085428 2025-12-02,23:31:50.000,336,11098219,-795,0,1764718309,15163.117486359995,156.45043509000243,50695.75963296 2025-12-02,23:31:51.000,336,11098442,-795,0,1764718310,15163.137695289995,156.47863160999987,50695.794568560006 2025-12-02,23:31:52.000,336,11098122,-795,0,1764718311,15163.13095898,156.49272986999858,50695.73168448 2025-12-02,23:31:53.000,336,11098143,-795,0,1764718312,15163.15116791,156.48568073999922,50695.794568560006 2025-12-02,23:31:54.000,336,11098230,-795,0,1764718313,15163.13095898,156.4715824800005,50695.82950416 2025-12-02,23:31:55.000,336,11098214,-795,0,1764718314,15163.137695289995,156.49272986999858,50695.88540112001 2025-12-02,23:31:56.000,336,11098191,-795,0,1764718315,15163.137695289995,156.49272986999858,50695.87142688 2025-12-02,23:31:57.000,336,11098188,-795,0,1764718316,15163.097277429995,156.42928770000435,50695.878414 2025-12-02,23:31:58.000,336,11098236,-795,0,1764718317,15163.12422266999,156.45043509000243,50695.724697360005 2025-12-02,23:31:59.000,336,11098089,-795,0,1764718318,15163.077068499995,156.45043509000243,50695.85745264 2025-12-02,23:32:00.000,336,11098179,-795,0,1764718319,15163.10401373999,156.4363368300037,50695.86443976001 2025-12-02,23:32:01.000,336,11098163,-795,0,1764718320,15163.097277429995,156.47863160999987,50695.83649128001 2025-12-02,23:32:02.000,336,11098172,-795,0,1764718321,15163.05012326,156.28125597000326,50695.794568560006 2025-12-02,23:32:03.000,336,11098169,-795,0,1764718322,15163.056859569995,156.408140309999,50695.76662008001 2025-12-02,23:32:04.000,336,11098276,-795,0,1764718323,15163.08380480999,156.35174727000413,50695.83649128001 2025-12-02,23:32:05.000,336,11098176,-795,0,1764718324,15163.097277429995,156.35879640000348,50695.724697360005 2025-12-02,23:32:06.000,336,11098157,-795,0,1764718325,15163.08380480999,156.33059987999877,50695.85745264 2025-12-02,23:32:07.000,336,11098077,-795,0,1764718326,15163.12422266999,156.38699292000092,50695.773607200004 2025-12-02,23:32:08.000,336,11098239,-795,0,1764718327,15163.11075005,156.36584553000284,50695.74565872001 2025-12-02,23:32:09.000,336,11098257,-795,0,1764718328,15163.13095898,156.42928770000435,50695.78059432 2025-12-02,23:32:10.000,336,11098188,-795,0,1764718329,15163.09054112,156.4715824800005,50695.71072312 2025-12-02,23:32:11.000,336,11098249,-795,0,1764718330,15163.11075005,156.37994379000156,50695.703736 2025-12-02,23:32:12.000,336,11098178,-795,0,1764718331,15163.117486359995,156.4574842200018,50695.794568560006 2025-12-02,23:32:13.000,336,11098137,-795,0,1764718332,15163.13095898,156.36584553000284,50695.64783904001 2025-12-02,23:32:14.000,336,11098143,-795,0,1764718333,15163.08380480999,156.40109117999964,50695.71771024001 2025-12-02,23:32:15.000,336,11098173,-795,0,1764718334,15163.08380480999,156.408140309999,50695.5639936 2025-12-02,23:32:16.000,336,11098133,-795,0,1764718335,15163.10401373999,156.40109117999964,50695.58495496 2025-12-02,23:32:17.000,336,11098198,-795,0,1764718336,15163.07033219,156.37994379000156,50695.66181328 2025-12-02,23:32:18.000,336,11098265,-795,0,1764718337,15163.02991433,156.41518943999836,50695.7386716 2025-12-02,23:32:19.000,336,11098146,-795,0,1764718338,15163.056859569995,156.408140309999,50695.654826160004 2025-12-02,23:32:20.000,336,11098159,-795,0,1764718339,15163.02991433,156.408140309999,50695.61989056001 2025-12-02,23:32:21.000,336,11098085,-795,0,1764718340,15163.0097054,156.39404205000028,50695.68277464 2025-12-02,23:32:22.000,336,11098191,-795,0,1764718341,15162.94234229999,156.4574842200018,50695.68277464 2025-12-02,23:32:23.000,336,11098175,-795,0,1764718342,15162.976023849995,156.42928770000435,50695.654826160004 2025-12-02,23:32:24.000,336,11098247,-795,0,1764718343,15162.96255122999,156.51387726000394,50695.61290344 2025-12-02,23:32:25.000,336,11098044,-795,0,1764718344,15162.96255122999,156.4574842200018,50695.74565872001 2025-12-02,23:32:26.000,336,11098173,-795,0,1764718345,15162.98949647,156.53502465000201,50695.654826160004 2025-12-02,23:32:27.000,336,11098168,-795,0,1764718346,15162.94907861,156.46453335000115,50695.66181328 2025-12-02,23:32:28.000,336,11098195,-795,0,1764718347,15162.98949647,156.59846682000352,50695.703736 2025-12-02,23:32:29.000,336,11098174,-795,0,1764718348,15163.02991433,156.54912291000073,50695.82950416 2025-12-02,23:32:30.000,336,11098278,-795,0,1764718349,15163.00296908999,156.5702702999988,50695.74565872001 2025-12-02,23:32:31.000,336,11098084,-795,0,1764718350,15162.996232779995,156.5561720400001,50695.73168448 2025-12-02,23:32:32.000,336,11098125,-795,0,1764718351,15163.077068499995,156.54912291000073,50695.66880040001 2025-12-02,23:32:33.000,336,11098173,-795,0,1764718352,15163.077068499995,156.5561720400001,50695.68976176 2025-12-02,23:32:34.000,336,11098240,-795,0,1764718353,15163.15116791,156.5843685600048,50695.773607200004 2025-12-02,23:32:35.000,336,11098175,-795,0,1764718354,15163.11075005,156.5561720400001,50695.71072312 2025-12-02,23:32:36.000,336,11098243,-795,0,1764718355,15163.10401373999,156.6830563800031,50695.654826160004 2025-12-02,23:32:37.000,336,11098270,-795,0,1764718356,15163.178113149996,156.5843685600048,50695.654826160004 2025-12-02,23:32:38.000,336,11098122,-795,0,1764718357,15163.198322079996,156.59846682000352,50695.61290344 2025-12-02,23:32:39.000,336,11098117,-795,0,1764718358,15163.178113149996,156.60551595000288,50695.675787520006 2025-12-02,23:32:40.000,336,11098166,-795,0,1764718359,15163.16464052999,156.54912291000073,50695.68976176 2025-12-02,23:32:41.000,336,11098213,-795,0,1764718360,15163.198322079996,156.63371247000032,50695.6338648 2025-12-02,23:32:42.000,336,11098211,-795,0,1764718361,15163.157904219996,156.57731942999817,50695.626877680006 2025-12-02,23:32:43.000,336,11098108,-795,0,1764718362,15163.198322079996,156.53502465000201,50695.55001936001 2025-12-02,23:32:44.000,336,11098087,-795,0,1764718363,15163.238739939996,156.5843685600048,50695.57098072 2025-12-02,23:32:45.000,336,11098264,-795,0,1764718364,15163.312839350001,156.5843685600048,50695.57098072 2025-12-02,23:32:46.000,336,11098074,-795,0,1764718365,15163.27242149,156.5702702999988,50695.57098072 2025-12-02,23:32:47.000,336,11098129,-795,0,1764718366,15163.285894109991,156.6548598599984,50695.59194208 2025-12-02,23:32:48.000,336,11098200,-795,0,1764718367,15163.292630420001,156.64076159999968,50695.626877680006 2025-12-02,23:32:49.000,336,11098144,-795,0,1764718368,15163.25221256,156.67600725000375,50695.61989056001 2025-12-02,23:32:50.000,336,11098142,-795,0,1764718369,15163.178113149996,156.63371247000032,50695.57098072 2025-12-02,23:32:51.000,336,11098290,-795,0,1764718370,15163.17137684,156.57731942999817,50695.487135280004 2025-12-02,23:32:52.000,336,11098246,-795,0,1764718371,15163.157904219996,156.6196142100016,50695.51508376 2025-12-02,23:32:53.000,336,11098197,-795,0,1764718372,15163.157904219996,156.64076159999968,50695.52905800001 2025-12-02,23:32:54.000,336,11098199,-795,0,1764718373,15163.225267319991,156.69010551000247,50695.54303224 2025-12-02,23:32:55.000,336,11098230,-795,0,1764718374,15163.279157799996,156.6196142100016,50695.54303224 2025-12-02,23:32:56.000,336,11098203,-795,0,1764718375,15163.258948869996,156.6196142100016,50695.61290344 2025-12-02,23:32:57.000,336,11098216,-795,0,1764718376,15163.279157799996,156.64076159999968,50695.55001936001 2025-12-02,23:32:58.000,336,11098373,-795,0,1764718377,15163.312839350001,156.59846682000352,50695.59194208 2025-12-02,23:32:59.000,336,11098228,-795,0,1764718378,15163.279157799996,156.54207378000137,50695.54303224 2025-12-02,23:33:00.000,336,11098133,-795,0,1764718379,15163.312839350001,156.6548598599984,50695.53604512 2025-12-02,23:33:01.000,336,11098164,-795,0,1764718380,15163.326311969991,156.75354768000398,50695.508096640006 2025-12-02,23:33:02.000,336,11098179,-795,0,1764718381,15163.285894109991,156.62666334000096,50695.487135280004 2025-12-02,23:33:03.000,336,11098247,-795,0,1764718382,15163.339784589996,156.7042037700012,50695.50110952001 2025-12-02,23:33:04.000,336,11098191,-795,0,1764718383,15163.292630420001,156.6689581200044,50695.51508376 2025-12-02,23:33:05.000,336,11098170,-795,0,1764718384,15163.326311969991,156.69010551000247,50695.5639936 2025-12-02,23:33:06.000,336,11098164,-635,0,1764718385,15163.319575659996,156.74649855000462,50695.52207088 2025-12-02,23:33:07.000,336,11098174,-795,0,1764718386,15163.265685179991,156.64781072999904,50695.459186800006 2025-12-02,23:33:08.000,336,11098200,-795,0,1764718387,15163.285894109991,156.6689581200044,50695.487135280004 2025-12-02,23:33:09.000,336,11098238,-795,0,1764718388,15163.238739939996,156.6548598599984,50695.487135280004 2025-12-02,23:33:10.000,336,11098246,-795,0,1764718389,15163.25221256,156.7183020299999,50695.44521256 2025-12-02,23:33:11.000,336,11098273,-795,0,1764718390,15163.285894109991,156.6548598599984,50695.39630272 2025-12-02,23:33:12.000,336,11098238,-795,0,1764718391,15163.27242149,156.6830563800031,50695.389315600005 2025-12-02,23:33:13.000,336,11098253,-795,0,1764718392,15163.299366729996,156.69010551000247,50695.319444400004 2025-12-02,23:33:14.000,336,11098277,-795,0,1764718393,15163.333048280001,156.69715464000183,50695.33341864001 2025-12-02,23:33:15.000,336,11098139,-795,0,1764718394,15163.333048280001,156.72535115999926,50695.36136712001 2025-12-02,23:33:16.000,336,11098236,-795,0,1764718395,15163.366729829992,156.73240028999862,50695.33341864001 2025-12-02,23:33:17.000,336,11098280,-795,0,1764718396,15163.400411379997,156.71125290000055,50695.43123832001 2025-12-02,23:33:18.000,336,11098240,-795,0,1764718397,15163.407147689992,156.69715464000183,50695.4242512 2025-12-02,23:33:19.000,336,11098246,-795,0,1764718398,15163.440829239997,156.73944941999798,50695.37534136 2025-12-02,23:33:20.000,336,11098283,-795,0,1764718399,15163.467774479992,156.73240028999862,50695.340405760006 2025-12-02,23:33:21.000,336,11098289,-795,0,1764718400,15163.454301860002,156.8028915899995,50695.319444400004 2025-12-02,23:33:22.000,336,11098201,-795,0,1764718401,15163.501456029997,156.76059681000334,50695.291495920006 2025-12-02,23:33:23.000,336,11098210,-795,0,1764718402,15163.521664959997,156.74649855000462,50695.34739288 2025-12-02,23:33:24.000,336,11098265,-795,0,1764718403,15163.535137580002,156.8028915899995,50695.38232848001 2025-12-02,23:33:25.000,336,11098140,-795,0,1764718404,15163.562082819997,156.8169898499982,50695.35438 2025-12-02,23:33:26.000,336,11098249,-795,0,1764718405,15163.582291749997,156.83813724000356,50695.39630272 2025-12-02,23:33:27.000,336,11098195,-795,0,1764718406,15163.629445919993,156.8310881100042,50695.43123832001 2025-12-02,23:33:28.000,336,11098214,-795,0,1764718407,15163.663127469998,156.83813724000356,50695.50110952001 2025-12-02,23:33:29.000,336,11098174,-795,0,1764718408,15163.649654849993,156.78879333000077,50695.4941224 2025-12-02,23:33:30.000,336,11098151,-795,0,1764718409,15163.589028059992,156.84518637000292,50695.53604512 2025-12-02,23:33:31.000,336,11098267,-795,0,1764718410,15163.609236989992,156.78879333000077,50695.459186800006 2025-12-02,23:33:32.000,336,11098180,-795,0,1764718411,15163.595764370002,156.8169898499982,50695.41027696001 2025-12-02,23:33:33.000,336,11098193,-795,0,1764718412,15163.575555440002,156.85928463000164,50695.36136712001 2025-12-02,23:33:34.000,336,11098178,-795,0,1764718413,15163.595764370002,156.84518637000292,50695.41027696001 2025-12-02,23:33:35.000,336,11098196,-795,0,1764718414,15163.562082819997,156.7817442000014,50695.36835424 2025-12-02,23:33:36.000,336,11098321,-795,0,1764718415,15163.636182230002,156.866333760001,50695.39630272 2025-12-02,23:33:37.000,336,11098204,-795,0,1764718416,15163.555346510002,156.88748114999908,50695.36835424 2025-12-02,23:33:38.000,336,11098262,-795,0,1764718417,15163.636182230002,156.88748114999908,50695.43123832001 2025-12-02,23:33:39.000,336,11098285,-795,0,1764718418,15163.622709609997,156.8310881100042,50695.36835424 2025-12-02,23:33:40.000,336,11098134,-795,0,1764718419,15163.683336399998,157.00731636000273,50695.44521256 2025-12-02,23:33:41.000,336,11098198,-795,0,1764718420,15163.676600090002,156.95797244999994,50695.43123832001 2025-12-02,23:33:42.000,336,11098228,-795,0,1764718421,15163.663127469998,157.0284637500008,50695.40328984 2025-12-02,23:33:43.000,336,11098210,-795,0,1764718422,15163.589028059992,157.09895505000168,50695.35438 2025-12-02,23:33:44.000,336,11098240,-795,0,1764718423,15163.750699499993,157.0496111399989,50695.41027696001 2025-12-02,23:33:45.000,336,11098127,-795,0,1764718424,15163.723754259998,157.13420069999847,50695.459186800006 2025-12-02,23:33:46.000,336,11098311,-795,0,1764718425,15163.642918539997,157.14124982999783,50695.4242512 2025-12-02,23:33:47.000,336,11098181,-795,0,1764718426,15163.703545329998,157.16944635000254,50695.43123832001 2025-12-02,23:33:48.000,336,11098253,-795,0,1764718427,15163.690072709993,157.16944635000254,50695.4941224 2025-12-02,23:33:49.000,336,11098187,-795,0,1764718428,15163.649654849993,157.12010243999976,50695.508096640006 2025-12-02,23:33:50.000,336,11098271,-795,0,1764718429,15163.649654849993,157.1623972200032,50695.36136712001 2025-12-02,23:33:51.000,336,11098346,-795,0,1764718430,15163.663127469998,157.13420069999847,50695.52207088 2025-12-02,23:33:52.000,336,11098234,-795,0,1764718431,15163.555346510002,157.2117411299987,50695.459186800006 2025-12-02,23:33:53.000,336,11098139,-795,0,1764718432,15163.656391160002,157.1130533100004,50695.36835424 2025-12-02,23:33:54.000,336,11098228,-795,0,1764718433,15163.656391160002,157.09190592000232,50695.508096640006 2025-12-02,23:33:55.000,336,11098171,-795,0,1764718434,15163.663127469998,157.09190592000232,50695.487135280004 2025-12-02,23:33:56.000,336,11098297,-795,0,1764718435,15163.595764370002,157.08485679000296,50695.459186800006 2025-12-02,23:33:57.000,336,11098185,-795,0,1764718436,15163.609236989992,157.1130533100004,50695.508096640006 2025-12-02,23:33:58.000,336,11098008,-795,0,1764718437,15163.595764370002,157.19059374000062,50695.54303224 2025-12-02,23:33:59.000,336,11098191,-715,0,1764718438,15163.629445919993,157.19059374000062,50695.55001936001 2025-12-02,23:34:00.000,336,11098245,-795,0,1764718439,15163.541873889997,157.18354461000126,50695.44521256 2025-12-02,23:34:01.000,336,11098326,-795,0,1764718440,15163.575555440002,157.19764286999998,50695.508096640006 2025-12-02,23:34:02.000,336,11098323,-795,0,1764718441,15163.535137580002,157.19059374000062,50695.50110952001 2025-12-02,23:34:03.000,336,11098243,-795,0,1764718442,15163.541873889997,157.19059374000062,50695.55001936001 2025-12-02,23:34:04.000,336,11098194,-795,0,1764718443,15163.555346510002,157.21879025999806,50695.55001936001 2025-12-02,23:34:05.000,336,11098217,-795,0,1764718444,15163.609236989992,157.20469199999934,50695.53604512 2025-12-02,23:34:06.000,336,11098247,-795,0,1764718445,15163.649654849993,157.28928155999893,50695.54303224 2025-12-02,23:34:07.000,336,11098295,-795,0,1764718446,15163.649654849993,157.19764286999998,50695.52905800001 2025-12-02,23:34:08.000,336,11098218,-795,0,1764718447,15163.656391160002,157.28928155999893,50695.57796784001 2025-12-02,23:34:09.000,336,11098214,-795,0,1764718448,15163.629445919993,157.24698678000277,50695.5639936 2025-12-02,23:34:10.000,336,11098291,-795,0,1764718449,15163.649654849993,157.28223242999957,50695.4941224 2025-12-02,23:34:11.000,336,11098164,-795,0,1764718450,15163.629445919993,157.28928155999893,50695.58495496 2025-12-02,23:34:12.000,336,11098233,-795,0,1764718451,15163.622709609997,157.2610850400015,50695.459186800006 2025-12-02,23:34:13.000,336,11098191,-795,0,1764718452,15163.663127469998,157.2610850400015,50695.52207088 2025-12-02,23:34:14.000,336,11098241,-795,0,1764718453,15163.649654849993,157.31747808000364,50695.487135280004 2025-12-02,23:34:15.000,336,11098252,-795,0,1764718454,15163.649654849993,157.33862547000172,50695.52207088 2025-12-02,23:34:16.000,336,11098277,-795,0,1764718455,15163.649654849993,157.2751833000002,50695.53604512 2025-12-02,23:34:17.000,336,11098159,-795,0,1764718456,15163.717017949988,157.38092024999787,50695.5639936 2025-12-02,23:34:18.000,336,11098257,-795,0,1764718457,15163.703545329998,157.39501851000387,50695.508096640006 2025-12-02,23:34:19.000,336,11098222,-795,0,1764718458,15163.717017949988,157.43731329000002,50695.45219968001 2025-12-02,23:34:20.000,336,11098184,-795,0,1764718459,15163.696809020003,157.40911677000258,50695.52207088 2025-12-02,23:34:21.000,336,11098242,-795,0,1764718460,15163.690072709993,157.47960807000345,50695.508096640006 2025-12-02,23:34:22.000,336,11098160,-795,0,1764718461,15163.615973300002,157.44436241999938,50695.52905800001 2025-12-02,23:34:23.000,336,11098118,-795,0,1764718462,15163.589028059992,157.5219028499996,50695.487135280004 2025-12-02,23:34:24.000,336,11098358,-795,0,1764718463,15163.629445919993,157.49370633000217,50695.52905800001 2025-12-02,23:34:25.000,336,11098189,-795,0,1764718464,15163.656391160002,157.43731329000002,50695.50110952001 2025-12-02,23:34:26.000,336,11098237,-795,0,1764718465,15163.642918539997,157.4725589400041,50695.47316104 2025-12-02,23:34:27.000,336,11098190,-795,0,1764718466,15163.575555440002,157.46550981000473,50695.4242512 2025-12-02,23:34:28.000,336,11098287,-795,0,1764718467,15163.615973300002,157.43026416000066,50695.40328984 2025-12-02,23:34:29.000,336,11098208,-795,0,1764718468,15163.602500679997,157.54305023999768,50695.51508376 2025-12-02,23:34:30.000,336,11098260,-795,0,1764718469,15163.548610199992,157.50075546000153,50695.52207088 2025-12-02,23:34:31.000,336,11098233,-795,0,1764718470,15163.535137580002,157.47960807000345,50695.50110952001 2025-12-02,23:34:32.000,336,11098265,-795,0,1764718471,15163.494719720002,157.43026416000066,50695.52905800001 2025-12-02,23:34:33.000,336,11098295,-795,0,1764718472,15163.494719720002,157.40911677000258,50695.57796784001 2025-12-02,23:34:34.000,336,11098184,-795,0,1764718473,15163.501456029997,157.4584606799981,50695.557006480005 2025-12-02,23:34:35.000,336,11098158,-795,0,1764718474,15163.434092930001,157.4232150300013,50695.4941224 2025-12-02,23:34:36.000,336,11098169,-795,0,1764718475,15163.380202449996,157.38092024999787,50695.52207088 2025-12-02,23:34:37.000,336,11098270,-795,0,1764718476,15163.346520899991,157.38092024999787,50695.52905800001 2025-12-02,23:34:38.000,336,11098173,-795,0,1764718477,15163.353257210001,157.3597728599998,50695.52905800001 2025-12-02,23:34:39.000,336,11098288,-795,0,1764718478,15163.353257210001,157.33862547000172,50695.605916320004 2025-12-02,23:34:40.000,336,11098244,-795,0,1764718479,15163.292630420001,157.30337981999764,50695.57796784001 2025-12-02,23:34:41.000,336,11098221,-795,0,1764718480,15163.285894109991,157.26813417000085,50695.654826160004 2025-12-02,23:34:42.000,336,11098240,-795,0,1764718481,15163.16464052999,157.2610850400015,50695.557006480005 2025-12-02,23:34:43.000,336,11098274,-795,0,1764718482,15163.20505838999,157.20469199999934,50695.59892920001 2025-12-02,23:34:44.000,336,11098243,-795,0,1764718483,15163.225267319991,157.14829896000447,50695.55001936001 2025-12-02,23:34:45.000,336,11098277,-795,0,1764718484,15163.157904219996,157.1130533100004,50695.57796784001 2025-12-02,23:34:46.000,336,11098301,-795,0,1764718485,15163.12422266999,157.1130533100004,50695.58495496 2025-12-02,23:34:47.000,336,11098226,-795,0,1764718486,15163.04338694999,156.97911983999802,50695.55001936001 2025-12-02,23:34:48.000,336,11098246,-795,0,1764718487,15163.0097054,157.0143654900021,50695.58495496 2025-12-02,23:34:49.000,336,11098189,-795,0,1764718488,15163.04338694999,156.93682506000187,50695.61290344 2025-12-02,23:34:50.000,336,11098331,-795,0,1764718489,15163.00296908999,156.95797244999994,50695.55001936001 2025-12-02,23:34:51.000,336,11098226,-795,0,1764718490,15162.94907861,156.9156776700038,50695.59892920001 2025-12-02,23:34:52.000,336,11098243,-795,0,1764718491,15162.915397059995,156.88043201999972,50695.605916320004 2025-12-02,23:34:53.000,336,11098199,-795,0,1764718492,15162.854770269994,156.83813724000356,50695.54303224 2025-12-02,23:34:54.000,336,11098143,-795,0,1764718493,15162.80087978999,156.88748114999908,50695.605916320004 2025-12-02,23:34:55.000,336,11098192,-795,0,1764718494,15162.686362519999,156.84518637000292,50695.459186800006 2025-12-02,23:34:56.000,336,11098193,-795,0,1764718495,15162.726780379999,156.85928463000164,50695.54303224 2025-12-02,23:34:57.000,336,11098242,-795,0,1764718496,15162.746989309999,156.8028915899995,50695.54303224 2025-12-02,23:34:58.000,336,11098211,-795,0,1764718497,15162.672889899994,156.82403898000484,50695.6338648 2025-12-02,23:34:59.000,336,11098316,-795,0,1764718498,15162.639208349989,156.85928463000164,50695.59892920001 2025-12-02,23:35:00.000,336,11098239,-795,0,1764718499,15162.592054179993,156.85928463000164,50695.626877680006 2025-12-02,23:35:01.000,336,11098210,-795,0,1764718500,15162.571845249993,156.79584246000013,50695.57098072 2025-12-02,23:35:02.000,336,11098250,-795,0,1764718501,15162.578581559988,156.9297759300025,50695.557006480005 2025-12-02,23:35:03.000,336,11098068,-795,0,1764718502,15162.558372629988,156.84518637000292,50695.557006480005 2025-12-02,23:35:04.000,336,11098239,-795,0,1764718503,15162.578581559988,156.8169898499982,50695.55001936001 2025-12-02,23:35:05.000,336,11098201,-795,0,1764718504,15162.605526799998,156.79584246000013,50695.61290344 2025-12-02,23:35:06.000,336,11098259,-795,0,1764718505,15162.598790489988,156.82403898000484,50695.48014816001 2025-12-02,23:35:07.000,336,11098279,-795,0,1764718506,15162.585317869998,156.75354768000398,50695.57796784001 2025-12-02,23:35:08.000,336,11098406,-755,0,1764718507,15162.524691079998,156.6830563800031,50695.46617392 2025-12-02,23:35:09.000,336,11098185,-795,0,1764718508,15162.491009529993,156.69715464000183,50695.57796784001 2025-12-02,23:35:10.000,336,11098253,-795,0,1764718509,15162.504482149998,156.72535115999926,50695.487135280004 2025-12-02,23:35:11.000,336,11098227,-795,0,1764718510,15162.457327980002,156.75354768000398,50695.4941224 2025-12-02,23:35:12.000,336,11098274,-795,0,1764718511,15162.416910120002,156.73944941999798,50695.53604512 2025-12-02,23:35:13.000,336,11098277,-795,0,1764718512,15162.329338089992,156.71125290000055,50695.48014816001 2025-12-02,23:35:14.000,336,11098194,-795,0,1764718513,15162.376492260002,156.69715464000183,50695.508096640006 2025-12-02,23:35:15.000,336,11098224,-795,0,1764718514,15162.336074400002,156.7183020299999,50695.389315600005 2025-12-02,23:35:16.000,336,11098230,-795,0,1764718515,15162.369755949992,156.74649855000462,50695.54303224 2025-12-02,23:35:17.000,336,11098225,-795,0,1764718516,15162.342810709997,156.67600725000375,50695.50110952001 2025-12-02,23:35:18.000,336,11098193,-795,0,1764718517,15162.396701190002,156.7817442000014,50695.52207088 2025-12-02,23:35:19.000,336,11098188,-795,0,1764718518,15162.376492260002,156.75354768000398,50695.508096640006 2025-12-02,23:35:20.000,336,11098220,-795,0,1764718519,15162.349547019992,156.75354768000398,50695.57098072 2025-12-02,23:35:21.000,336,11098362,-795,0,1764718520,15162.369755949992,156.67600725000375,50695.53604512 2025-12-02,23:35:22.000,336,11098220,-795,0,1764718521,15162.356283330002,156.6689581200044,50695.4941224 2025-12-02,23:35:23.000,336,11098184,-795,0,1764718522,15162.322601779997,156.73944941999798,50695.4941224 2025-12-02,23:35:24.000,336,11098248,-795,0,1764718523,15162.329338089992,156.71125290000055,50695.54303224 2025-12-02,23:35:25.000,336,11098201,-795,0,1764718524,15162.309129159992,156.6689581200044,50695.5639936 2025-12-02,23:35:26.000,336,11098215,-795,0,1764718525,15162.309129159992,156.60551595000288,50695.4941224 2025-12-02,23:35:27.000,336,11098194,-795,0,1764718526,15162.248502369992,156.5561720400001,50695.4941224 2025-12-02,23:35:28.000,336,11098199,-795,0,1764718527,15162.295656540002,156.51387726000394,50695.59892920001 2025-12-02,23:35:29.000,336,11098262,-795,0,1764718528,15162.302392849997,156.49272986999858,50695.59892920001 2025-12-02,23:35:30.000,336,11098160,-795,0,1764718529,15162.302392849997,156.5209263900033,50695.58495496 2025-12-02,23:35:31.000,336,11098172,-795,0,1764718530,15162.275447610002,156.48568073999922,50695.55001936001 2025-12-02,23:35:32.000,336,11098184,-795,0,1764718531,15162.349547019992,156.4574842200018,50695.59194208 2025-12-02,23:35:33.000,336,11098232,-795,0,1764718532,15162.430382739993,156.3728946600022,50695.54303224 2025-12-02,23:35:34.000,336,11098218,-795,0,1764718533,15162.423646429997,156.42223856999772,50695.55001936001 2025-12-02,23:35:35.000,336,11098254,-795,0,1764718534,15162.457327980002,156.41518943999836,50695.61989056001 2025-12-02,23:35:36.000,336,11098227,-715,0,1764718535,15162.531427389993,156.42928770000435,50695.54303224 2025-12-02,23:35:37.000,336,11098253,-795,0,1764718536,15162.639208349989,156.5209263900033,50695.52207088 2025-12-02,23:35:38.000,336,11098220,-795,0,1764718537,15162.659417279989,156.41518943999836,50695.51508376 2025-12-02,23:35:39.000,336,11098183,-795,0,1764718538,15162.699835139989,156.5209263900033,50695.53604512 2025-12-02,23:35:40.000,336,11098205,-795,0,1764718539,15162.773934549994,156.54207378000137,50695.4941224 2025-12-02,23:35:41.000,336,11098181,-795,0,1764718540,15162.794143479994,156.57731942999817,50695.438225440004 2025-12-02,23:35:42.000,336,11098203,-795,0,1764718541,15162.86824289,156.57731942999817,50695.4941224 2025-12-02,23:35:43.000,336,11098243,-795,0,1764718542,15162.84129764999,156.57731942999817,50695.50110952001 2025-12-02,23:35:44.000,336,11098140,-795,0,1764718543,15162.807616099999,156.49272986999858,50695.39630272 2025-12-02,23:35:45.000,336,11098282,-795,0,1764718544,15162.84803396,156.56322116999945,50695.36136712001 2025-12-02,23:35:46.000,336,11098198,-795,0,1764718545,15162.84129764999,156.54207378000137,50695.319444400004 2025-12-02,23:35:47.000,336,11098329,-795,0,1764718546,15162.827825029999,156.56322116999945,50695.389315600005 2025-12-02,23:35:48.000,336,11098154,-795,0,1764718547,15162.84129764999,156.49977899999794,50695.438225440004 2025-12-02,23:35:49.000,336,11098239,-795,0,1764718548,15162.874979199994,156.56322116999945,50695.37534136 2025-12-02,23:35:50.000,336,11098152,-795,0,1764718549,15162.86824289,156.5209263900033,50695.41726408 2025-12-02,23:35:51.000,336,11098248,-795,0,1764718550,15162.92213336999,156.54207378000137,50695.34739288 2025-12-02,23:35:52.000,336,11098240,-795,0,1764718551,15162.86824289,156.62666334000096,50695.389315600005 2025-12-02,23:35:53.000,336,11098306,-795,0,1764718552,15162.92213336999,156.5561720400001,50695.40328984 2025-12-02,23:35:54.000,336,11098200,-795,0,1764718553,15162.96255122999,156.59846682000352,50695.389315600005 2025-12-02,23:35:55.000,336,11098206,-795,0,1764718554,15162.976023849995,156.6689581200044,50695.25656032 2025-12-02,23:35:56.000,336,11098315,-795,0,1764718555,15162.935605989995,156.6830563800031,50695.26354744001 2025-12-02,23:35:57.000,336,11098288,-795,0,1764718556,15162.96255122999,156.74649855000462,50695.26354744001 2025-12-02,23:35:58.000,336,11098210,-795,0,1764718557,15163.00296908999,156.7042037700012,50695.23559896 2025-12-02,23:35:59.000,336,11098252,-795,0,1764718558,15162.98949647,156.8169898499982,50695.30547016 2025-12-02,23:36:00.000,336,11098226,-795,0,1764718559,15162.976023849995,156.83813724000356,50695.270534560004 2025-12-02,23:36:01.000,336,11098244,-795,0,1764718560,15163.00296908999,156.8028915899995,50695.24258608001 2025-12-02,23:36:02.000,336,11098191,-795,0,1764718561,15162.996232779995,156.79584246000013,50695.27752168 2025-12-02,23:36:03.000,336,11098226,-795,0,1764718562,15162.94907861,156.8028915899995,50695.31245728001 2025-12-02,23:36:04.000,336,11098158,-795,0,1764718563,15163.0097054,156.73240028999862,50695.38232848001 2025-12-02,23:36:05.000,336,11098202,-795,0,1764718564,15163.056859569995,156.82403898000484,50695.27752168 2025-12-02,23:36:06.000,336,11098229,-795,0,1764718565,15163.077068499995,156.88748114999908,50695.270534560004 2025-12-02,23:36:07.000,336,11098182,-795,0,1764718566,15163.097277429995,156.866333760001,50695.19367624001 2025-12-02,23:36:08.000,336,11098154,-795,0,1764718567,15163.117486359995,156.8169898499982,50695.29848304 2025-12-02,23:36:09.000,336,11098254,-795,0,1764718568,15163.11075005,156.85223550000228,50695.31245728001 2025-12-02,23:36:10.000,336,11098243,-795,0,1764718569,15163.225267319991,156.9297759300025,50695.291495920006 2025-12-02,23:36:11.000,336,11098213,-795,0,1764718570,15163.245476249991,156.83813724000356,50695.29848304 2025-12-02,23:36:12.000,336,11098208,-795,0,1764718571,15163.23200363,156.7676459400027,50695.459186800006 2025-12-02,23:36:13.000,336,11098250,-795,0,1764718572,15163.245476249991,156.75354768000398,50695.31245728001 2025-12-02,23:36:14.000,336,11098327,-795,0,1764718573,15163.2117947,156.78879333000077,50695.29848304 2025-12-02,23:36:15.000,336,11098198,-795,0,1764718574,15163.225267319991,156.71125290000055,50695.2495732 2025-12-02,23:36:16.000,336,11098271,-795,0,1764718575,15163.20505838999,156.76059681000334,50695.21463760001 2025-12-02,23:36:17.000,336,11098159,-795,0,1764718576,15163.225267319991,156.7817442000014,50695.22861184 2025-12-02,23:36:18.000,336,11098187,-795,0,1764718577,15163.225267319991,156.78879333000077,50695.19367624001 2025-12-02,23:36:19.000,336,11098189,-795,0,1764718578,15163.2117947,156.77469507000205,50695.13079216 2025-12-02,23:36:20.000,336,11098231,-795,0,1764718579,15163.23200363,156.79584246000013,50695.23559896 2025-12-02,23:36:21.000,336,11098280,-795,0,1764718580,15163.218531009996,156.7183020299999,50695.19367624001 2025-12-02,23:36:22.000,336,11098291,-795,0,1764718581,15163.333048280001,156.78879333000077,50695.22861184 2025-12-02,23:36:23.000,336,11098228,-795,0,1764718582,15163.312839350001,156.7183020299999,50695.221624720005 2025-12-02,23:36:24.000,336,11098250,-795,0,1764718583,15163.339784589996,156.74649855000462,50695.16572776001 2025-12-02,23:36:25.000,336,11098219,-795,0,1764718584,15163.326311969991,156.72535115999926,50695.28450880001 2025-12-02,23:36:26.000,336,11098276,-795,0,1764718585,15163.447565549992,156.69715464000183,50695.25656032 2025-12-02,23:36:27.000,336,11098158,-795,0,1764718586,15163.434092930001,156.7042037700012,50695.23559896 2025-12-02,23:36:28.000,336,11098180,-595,0,1764718587,15163.467774479992,156.69010551000247,50695.15874064 2025-12-02,23:36:29.000,336,11098248,-795,0,1764718588,15163.562082819997,156.64076159999968,50695.27752168 2025-12-02,23:36:30.000,336,11098216,-795,0,1764718589,15163.514928650002,156.64076159999968,50695.23559896 2025-12-02,23:36:31.000,336,11098169,-795,0,1764718590,15163.589028059992,156.64076159999968,50695.172714880006 2025-12-02,23:36:32.000,336,11098203,-795,0,1764718591,15163.636182230002,156.6689581200044,50695.172714880006 2025-12-02,23:36:33.000,336,11098226,-795,0,1764718592,15163.663127469998,156.60551595000288,50695.25656032 2025-12-02,23:36:34.000,336,11098215,-795,0,1764718593,15163.696809020003,156.66190898999776,50695.29848304 2025-12-02,23:36:35.000,336,11098132,-795,0,1764718594,15163.710281639993,156.63371247000032,50695.270534560004 2025-12-02,23:36:36.000,336,11098203,-795,0,1764718595,15163.703545329998,156.53502465000201,50695.37534136 2025-12-02,23:36:37.000,336,11098318,-795,0,1764718596,15163.649654849993,156.5702702999988,50695.29848304 2025-12-02,23:36:38.000,336,11098235,-795,0,1764718597,15163.676600090002,156.50682813000458,50695.31245728001 2025-12-02,23:36:39.000,336,11098221,-795,0,1764718598,15163.676600090002,156.5702702999988,50695.2495732 2025-12-02,23:36:40.000,336,11098197,-795,0,1764718599,15163.636182230002,156.57731942999817,50695.22861184 2025-12-02,23:36:41.000,336,11098257,-795,0,1764718600,15163.562082819997,156.49977899999794,50695.2495732 2025-12-02,23:36:42.000,336,11098077,-795,0,1764718601,15163.575555440002,156.57731942999817,50695.102843680004 2025-12-02,23:36:43.000,336,11098223,-795,0,1764718602,15163.535137580002,156.60551595000288,50695.16572776001 2025-12-02,23:36:44.000,336,11098183,-795,0,1764718603,15163.508192339992,156.54912291000073,50695.2495732 2025-12-02,23:36:45.000,336,11098247,-795,0,1764718604,15163.487983409992,156.5702702999988,50695.25656032 2025-12-02,23:36:46.000,336,11098276,-795,0,1764718605,15163.514928650002,156.5843685600048,50695.20066336 2025-12-02,23:36:47.000,336,11098134,-795,0,1764718606,15163.440829239997,156.5209263900033,50695.27752168 2025-12-02,23:36:48.000,336,11098253,-795,0,1764718607,15163.454301860002,156.48568073999922,50695.319444400004 2025-12-02,23:36:49.000,336,11098235,-795,0,1764718608,15163.481247099997,156.49272986999858,50695.34739288 2025-12-02,23:36:50.000,336,11098204,-795,0,1764718609,15163.386938759992,156.4574842200018,50695.35438 2025-12-02,23:36:51.000,336,11098283,-795,0,1764718610,15163.359993519996,156.48568073999922,50695.28450880001 2025-12-02,23:36:52.000,336,11098259,-795,0,1764718611,15163.306103039991,156.4363368300037,50695.30547016 2025-12-02,23:36:53.000,336,11098226,-795,0,1764718612,15163.279157799996,156.4363368300037,50695.30547016 2025-12-02,23:36:54.000,336,11098205,-795,0,1764718613,15163.258948869996,156.35174727000413,50695.26354744001 2025-12-02,23:36:55.000,336,11098235,-795,0,1764718614,15163.218531009996,156.37994379000156,50695.40328984 2025-12-02,23:36:56.000,336,11098169,-795,0,1764718615,15163.2117947,156.36584553000284,50695.38232848001 2025-12-02,23:36:57.000,336,11098235,-795,0,1764718616,15163.19158577,156.34469814000477,50695.319444400004 2025-12-02,23:36:58.000,336,11098253,-795,0,1764718617,15163.225267319991,156.3094524900007,50695.28450880001 2025-12-02,23:36:59.000,336,11098370,-795,0,1764718618,15163.178113149996,156.3728946600022,50695.19367624001 2025-12-02,23:37:00.000,336,11098216,-795,0,1764718619,15163.245476249991,156.2601085799979,50695.221624720005 2025-12-02,23:37:01.000,336,11098256,-795,0,1764718620,15163.258948869996,156.26715771000454,50695.270534560004 2025-12-02,23:37:02.000,336,11098054,-795,0,1764718621,15163.225267319991,156.28125597000326,50695.19367624001 2025-12-02,23:37:03.000,336,11098287,-795,0,1764718622,15163.279157799996,156.28830510000262,50695.25656032 2025-12-02,23:37:04.000,336,11098213,-795,0,1764718623,15163.312839350001,156.31650162000005,50695.30547016 2025-12-02,23:37:05.000,336,11098149,-795,0,1764718624,15163.333048280001,156.28125597000326,50695.389315600005 2025-12-02,23:37:06.000,336,11098285,-795,0,1764718625,15163.393675070001,156.23191206000047,50695.221624720005 2025-12-02,23:37:07.000,336,11098234,-795,0,1764718626,15163.393675070001,156.23191206000047,50695.270534560004 2025-12-02,23:37:08.000,336,11098190,-795,0,1764718627,15163.461038169997,156.2460103199992,50695.2495732 2025-12-02,23:37:09.000,336,11098117,-795,0,1764718628,15163.420620309997,156.2601085799979,50695.389315600005 2025-12-02,23:37:10.000,336,11098302,-795,0,1764718629,15163.440829239997,156.20371554000303,50695.29848304 2025-12-02,23:37:11.000,336,11098230,-795,0,1764718630,15163.467774479992,156.2460103199992,50695.30547016 2025-12-02,23:37:12.000,336,11098190,-795,0,1764718631,15163.400411379997,156.2460103199992,50695.31245728001 2025-12-02,23:37:13.000,336,11098259,-795,0,1764718632,15163.380202449996,156.3094524900007,50695.23559896 2025-12-02,23:37:14.000,336,11098148,-795,0,1764718633,15163.386938759992,156.23191206000047,50695.31245728001 2025-12-02,23:37:15.000,336,11098198,-795,0,1764718634,15163.427356619992,156.26715771000454,50695.28450880001 2025-12-02,23:37:16.000,336,11098179,-755,0,1764718635,15163.413884000001,156.26715771000454,50695.47316104 2025-12-02,23:37:17.000,336,11098250,-795,0,1764718636,15163.400411379997,156.21781380000175,50695.389315600005 2025-12-02,23:37:18.000,336,11098236,-795,0,1764718637,15163.386938759992,156.25305944999855,50695.37534136 2025-12-02,23:37:19.000,336,11098290,-795,0,1764718638,15163.326311969991,156.2601085799979,50695.41027696001 2025-12-02,23:37:20.000,336,11098185,-795,0,1764718639,15163.413884000001,156.23896118999983,50695.41726408 2025-12-02,23:37:21.000,336,11098145,-795,0,1764718640,15163.400411379997,156.21781380000175,50695.37534136 2025-12-02,23:37:22.000,336,11098231,-795,0,1764718641,15163.400411379997,156.23191206000047,50695.340405760006 2025-12-02,23:37:23.000,336,11098247,-795,0,1764718642,15163.407147689992,156.23191206000047,50695.30547016 2025-12-02,23:37:24.000,336,11098296,-795,0,1764718643,15163.514928650002,156.2248629300011,50695.44521256 2025-12-02,23:37:25.000,336,11098239,-795,0,1764718644,15163.447565549992,156.21781380000175,50695.340405760006 2025-12-02,23:37:26.000,336,11098208,-795,0,1764718645,15163.393675070001,156.19666641000367,50695.36835424 2025-12-02,23:37:27.000,336,11098270,-795,0,1764718646,15163.373466140001,156.23896118999983,50695.33341864001 2025-12-02,23:37:28.000,336,11098201,-795,0,1764718647,15163.434092930001,156.20371554000303,50695.41027696001 2025-12-02,23:37:29.000,336,11098237,-795,0,1764718648,15163.413884000001,156.2107646700024,50695.340405760006 2025-12-02,23:37:30.000,336,11098207,-795,0,1764718649,15163.474510790002,156.18256814999768,50695.340405760006 2025-12-02,23:37:31.000,336,11098235,-795,0,1764718650,15163.427356619992,156.28830510000262,50695.30547016 2025-12-02,23:37:32.000,336,11098232,-795,0,1764718651,15163.474510790002,156.23191206000047,50695.221624720005 2025-12-02,23:37:33.000,336,11098174,-795,0,1764718652,15163.528401269992,156.29535423000198,50695.270534560004 2025-12-02,23:37:34.000,336,11098236,-795,0,1764718653,15163.535137580002,156.30240336000134,50695.39630272 2025-12-02,23:37:35.000,336,11098255,-795,0,1764718654,15163.528401269992,156.2601085799979,50695.25656032 2025-12-02,23:37:36.000,336,11098255,-795,0,1764718655,15163.568819129992,156.31650162000005,50695.37534136 2025-12-02,23:37:37.000,336,11098207,-795,0,1764718656,15163.575555440002,156.33059987999877,50695.30547016 2025-12-02,23:37:38.000,336,11098188,-795,0,1764718657,15163.541873889997,156.3235507499994,50695.179702 2025-12-02,23:37:39.000,336,11098132,-795,0,1764718658,15163.629445919993,156.39404205000028,50695.26354744001 2025-12-02,23:37:40.000,336,11098217,-795,0,1764718659,15163.683336399998,156.44338596000307,50695.19367624001 2025-12-02,23:37:41.000,336,11098238,-795,0,1764718660,15163.609236989992,156.42223856999772,50695.28450880001 2025-12-02,23:37:42.000,336,11098203,-795,0,1764718661,15163.602500679997,156.37994379000156,50695.27752168 2025-12-02,23:37:43.000,336,11098228,-755,0,1764718662,15163.602500679997,156.42223856999772,50695.179702 2025-12-02,23:37:44.000,336,11098320,-795,0,1764718663,15163.609236989992,156.35174727000413,50695.21463760001 2025-12-02,23:37:45.000,336,11098339,-795,0,1764718664,15163.642918539997,156.37994379000156,50695.22861184 2025-12-02,23:37:46.000,336,11098255,-795,0,1764718665,15163.609236989992,156.39404205000028,50695.16572776001 2025-12-02,23:37:47.000,336,11098168,-795,0,1764718666,15163.589028059992,156.38699292000092,50695.20066336 2025-12-02,23:37:48.000,336,11098196,-795,0,1764718667,15163.622709609997,156.44338596000307,50695.2495732 2025-12-02,23:37:49.000,336,11098193,-795,0,1764718668,15163.622709609997,156.41518943999836,50695.270534560004 2025-12-02,23:37:50.000,336,11098167,-795,0,1764718669,15163.575555440002,156.3728946600022,50695.28450880001 2025-12-02,23:37:51.000,336,11098246,-795,0,1764718670,15163.555346510002,156.408140309999,50695.20765048 2025-12-02,23:37:52.000,336,11098231,-795,0,1764718671,15163.528401269992,156.44338596000307,50695.221624720005 2025-12-02,23:37:53.000,336,11098270,-795,0,1764718672,15163.629445919993,156.50682813000458,50695.291495920006 2025-12-02,23:37:54.000,336,11098284,-795,0,1764718673,15163.642918539997,156.4574842200018,50695.31245728001 2025-12-02,23:37:55.000,336,11098269,-795,0,1764718674,15163.609236989992,156.50682813000458,50695.23559896 2025-12-02,23:37:56.000,336,11098197,-795,0,1764718675,15163.642918539997,156.408140309999,50695.26354744001 2025-12-02,23:37:57.000,336,11098246,-795,0,1764718676,15163.730490569993,156.3728946600022,50695.31245728001 2025-12-02,23:37:58.000,336,11098281,-795,0,1764718677,15163.710281639993,156.53502465000201,50695.32643152 2025-12-02,23:37:59.000,336,11098132,-795,0,1764718678,15163.696809020003,156.44338596000307,50695.23559896 2025-12-02,23:38:00.000,336,11098259,-795,0,1764718679,15163.784381049998,156.50682813000458,50695.221624720005 2025-12-02,23:38:01.000,336,11098198,-755,0,1764718680,15163.824798909998,156.42928770000435,50695.37534136 2025-12-02,23:38:02.000,336,11098194,-795,0,1764718681,15163.824798909998,156.49977899999794,50695.13777928 2025-12-02,23:38:03.000,336,11098238,-795,0,1764718682,15163.871953079994,156.49977899999794,50695.13079216 2025-12-02,23:38:04.000,336,11098229,-795,0,1764718683,15163.946052489999,156.4363368300037,50695.26354744001 2025-12-02,23:38:05.000,336,11098277,-795,0,1764718684,15164.033624519994,156.49272986999858,50695.23559896 2025-12-02,23:38:06.000,336,11098312,-795,0,1764718685,15164.087515,156.49977899999794,50695.29848304 2025-12-02,23:38:07.000,336,11098207,-795,0,1764718686,15164.114460239995,156.51387726000394,50695.28450880001 2025-12-02,23:38:08.000,336,11098331,-795,0,1764718687,15164.12793286,156.51387726000394,50695.23559896 2025-12-02,23:38:09.000,336,11098166,-795,0,1764718688,15164.12793286,156.42928770000435,50695.19367624001 2025-12-02,23:38:10.000,336,11098133,-795,0,1764718689,15164.10098761999,156.53502465000201,50695.29848304 2025-12-02,23:38:11.000,336,11098176,-795,0,1764718690,15164.154878099995,156.39404205000028,50695.27752168 2025-12-02,23:38:12.000,336,11098045,-795,0,1764718691,15164.18182333999,156.4574842200018,50695.08886944 2025-12-02,23:38:13.000,336,11098291,-795,0,1764718692,15164.12119654999,156.47863160999987,50695.11681792001 2025-12-02,23:38:14.000,336,11098075,-795,0,1764718693,15164.16161440999,156.49977899999794,50695.21463760001 2025-12-02,23:38:15.000,336,11098321,-795,0,1764718694,15164.16835072,156.5209263900033,50695.21463760001 2025-12-02,23:38:16.000,336,11098177,-795,0,1764718695,15164.10772393,156.49977899999794,50695.09585656001 2025-12-02,23:38:17.000,336,11098205,-795,0,1764718696,15164.094251309994,156.4574842200018,50695.22861184 2025-12-02,23:38:18.000,336,11098256,-795,0,1764718697,15164.087515,156.41518943999836,50695.11681792001 2025-12-02,23:38:19.000,336,11098223,-795,0,1764718698,15164.094251309994,156.48568073999922,50695.123805040006 2025-12-02,23:38:20.000,336,11098201,-715,0,1764718699,15164.134669169995,156.44338596000307,50695.1098308 2025-12-02,23:38:21.000,336,11098269,-795,0,1764718700,15164.094251309994,156.42223856999772,50695.06790808 2025-12-02,23:38:22.000,336,11098248,-795,0,1764718701,15164.175087029995,156.45043509000243,50695.06092096 2025-12-02,23:38:23.000,336,11098317,-795,0,1764718702,15164.18855965,156.4715824800005,50695.04694672001 2025-12-02,23:38:24.000,336,11098219,-795,0,1764718703,15164.255922749995,156.45043509000243,50695.01899824 2025-12-02,23:38:25.000,336,11098226,-795,0,1764718704,15164.26265905999,156.45043509000243,50695.13777928 2025-12-02,23:38:26.000,336,11098223,-795,0,1764718705,15164.24918644,156.46453335000115,50695.1098308 2025-12-02,23:38:27.000,336,11098208,-795,0,1764718706,15164.30307691999,156.46453335000115,50695.19367624001 2025-12-02,23:38:28.000,336,11098227,-795,0,1764718707,15164.336758469995,156.42928770000435,50695.27752168 2025-12-02,23:38:29.000,336,11098234,-795,0,1764718708,15164.40412156999,156.52797552000266,50695.15874064 2025-12-02,23:38:30.000,336,11098179,-795,0,1764718709,15164.464748359991,156.51387726000394,50695.20066336 2025-12-02,23:38:31.000,336,11098199,-795,0,1764718710,15164.43106681,156.4574842200018,50695.20765048 2025-12-02,23:38:32.000,336,11098237,-795,0,1764718711,15164.484957289991,156.49272986999858,50695.13079216 2025-12-02,23:38:33.000,336,11098308,-795,0,1764718712,15164.43106681,156.5209263900033,50695.14476640001 2025-12-02,23:38:34.000,336,11098211,-795,0,1764718713,15164.579265629996,156.53502465000201,50695.2495732 2025-12-02,23:38:35.000,336,11098246,-795,0,1764718714,15164.592738250001,156.5561720400001,50695.319444400004 2025-12-02,23:38:36.000,336,11098254,-795,0,1764718715,15164.673573970002,156.61256508000224,50695.35438 2025-12-02,23:38:37.000,336,11098226,-795,0,1764718716,15164.666837659992,156.59141769000416,50695.270534560004 2025-12-02,23:38:38.000,336,11098199,-795,0,1764718717,15164.626419799992,156.61256508000224,50695.23559896 2025-12-02,23:38:39.000,336,11098247,-795,0,1764718718,15164.666837659992,156.56322116999945,50695.31245728001 2025-12-02,23:38:40.000,336,11098195,-795,0,1764718719,15164.747673379992,156.60551595000288,50695.20765048 2025-12-02,23:38:41.000,336,11098229,-795,0,1764718720,15164.687046589992,156.54912291000073,50695.31245728001 2025-12-02,23:38:42.000,336,11098261,-795,0,1764718721,15164.700519209997,156.5209263900033,50695.30547016 2025-12-02,23:38:43.000,336,11098329,-795,0,1764718722,15164.713991830002,156.53502465000201,50695.319444400004 2025-12-02,23:38:44.000,336,11098240,-795,0,1764718723,15164.707255519992,156.52797552000266,50695.28450880001 2025-12-02,23:38:45.000,336,11098286,-795,0,1764718724,15164.666837659992,156.5702702999988,50695.26354744001 2025-12-02,23:38:46.000,336,11098128,-795,0,1764718725,15164.707255519992,156.47863160999987,50695.35438 2025-12-02,23:38:47.000,336,11098234,-795,0,1764718726,15164.713991830002,156.56322116999945,50695.270534560004 2025-12-02,23:38:48.000,336,11098047,-795,0,1764718727,15164.680310279997,156.54207378000137,50695.36136712001 2025-12-02,23:38:49.000,336,11098181,-795,0,1764718728,15164.700519209997,156.50682813000458,50695.38232848001 2025-12-02,23:38:50.000,336,11098244,-795,0,1764718729,15164.673573970002,156.5843685600048,50695.27752168 2025-12-02,23:38:51.000,336,11098226,-795,0,1764718730,15164.734200760002,156.50682813000458,50695.31245728001 2025-12-02,23:38:52.000,336,11098226,-795,0,1764718731,15164.727464449992,156.59846682000352,50695.37534136 2025-12-02,23:38:53.000,336,11098236,-795,0,1764718732,15164.828509099993,156.53502465000201,50695.4242512 2025-12-02,23:38:54.000,336,11098314,-795,0,1764718733,15164.794827550002,156.57731942999817,50695.389315600005 2025-12-02,23:38:55.000,336,11098311,-795,0,1764718734,15164.774618620002,156.5209263900033,50695.4242512 2025-12-02,23:38:56.000,336,11098227,-795,0,1764718735,15164.801563859997,156.49977899999794,50695.36136712001 2025-12-02,23:38:57.000,336,11098242,-795,0,1764718736,15164.875663270002,156.5702702999988,50695.459186800006 2025-12-02,23:38:58.000,336,11098282,-795,0,1764718737,15164.848718029993,156.50682813000458,50695.41726408 2025-12-02,23:38:59.000,336,11098042,-795,0,1764718738,15164.841981719997,156.5209263900033,50695.319444400004 2025-12-02,23:39:00.000,336,11098200,-755,0,1764718739,15164.713991830002,156.408140309999,50695.29848304 2025-12-02,23:39:01.000,336,11098083,-795,0,1764718740,15164.761145999997,156.40109117999964,50695.26354744001 2025-12-02,23:39:02.000,336,11098234,-795,0,1764718741,15164.774618620002,156.38699292000092,50695.151753520004 2025-12-02,23:39:03.000,336,11098233,-795,0,1764718742,15164.761145999997,156.40109117999964,50695.21463760001 2025-12-02,23:39:04.000,336,11098241,-795,0,1764718743,15164.815036480002,156.46453335000115,50695.291495920006 2025-12-02,23:39:05.000,336,11098158,-795,0,1764718744,15164.835245410002,156.42928770000435,50695.221624720005 2025-12-02,23:39:06.000,336,11098292,-795,0,1764718745,15164.794827550002,156.40109117999964,50695.29848304 2025-12-02,23:39:07.000,336,11098146,-795,0,1764718746,15164.868926959993,156.3728946600022,50695.179702 2025-12-02,23:39:08.000,336,11098220,-795,0,1764718747,15164.767882309992,156.3728946600022,50695.30547016 2025-12-02,23:39:09.000,336,11098182,-795,0,1764718748,15164.794827550002,156.30240336000134,50695.30547016 2025-12-02,23:39:10.000,336,11098220,-795,0,1764718749,15164.767882309992,156.33764900999813,50695.319444400004 2025-12-02,23:39:11.000,336,11098327,-795,0,1764718750,15164.815036480002,156.2248629300011,50695.2495732 2025-12-02,23:39:12.000,336,11098154,-795,0,1764718751,15164.801563859997,156.2460103199992,50695.221624720005 2025-12-02,23:39:13.000,336,11098159,-795,0,1764718752,15164.774618620002,156.28830510000262,50695.23559896 2025-12-02,23:39:14.000,336,11098308,-795,0,1764718753,15164.821772789997,156.2460103199992,50695.1098308 2025-12-02,23:39:15.000,336,11098337,-795,0,1764718754,15164.700519209997,156.2601085799979,50695.102843680004 2025-12-02,23:39:16.000,336,11098198,-795,0,1764718755,15164.875663270002,156.26715771000454,50695.172714880006 2025-12-02,23:39:17.000,336,11098204,-795,0,1764718756,15164.862190649998,156.20371554000303,50695.179702 2025-12-02,23:39:18.000,336,11098185,-795,0,1764718757,15164.855454340002,156.21781380000175,50695.18668912 2025-12-02,23:39:19.000,336,11098355,-795,0,1764718758,15164.936290059988,156.16846988999896,50695.25656032 2025-12-02,23:39:20.000,336,11098206,-795,0,1764718759,15164.902608509998,156.28830510000262,50695.22861184 2025-12-02,23:39:21.000,336,11098244,-795,0,1764718760,15164.922817439998,156.23191206000047,50695.2495732 2025-12-02,23:39:22.000,336,11098219,-795,0,1764718761,15164.929553749993,156.29535423000198,50695.270534560004 2025-12-02,23:39:23.000,336,11098220,-795,0,1764718762,15164.969971609993,156.30240336000134,50695.29848304 2025-12-02,23:39:24.000,336,11098233,-795,0,1764718763,15164.969971609993,156.26715771000454,50695.2495732 2025-12-02,23:39:25.000,336,11098243,-795,0,1764718764,15164.969971609993,156.23896118999983,50695.221624720005 2025-12-02,23:39:26.000,336,11098236,-795,0,1764718765,15164.963235299998,156.2601085799979,50695.19367624001 2025-12-02,23:39:27.000,336,11098268,-795,0,1764718766,15165.037334709988,156.31650162000005,50695.270534560004 2025-12-02,23:39:28.000,336,11098240,-795,0,1764718767,15165.003653159998,156.33059987999877,50695.30547016 2025-12-02,23:39:29.000,336,11098253,-795,0,1764718768,15165.037334709988,156.33059987999877,50695.33341864001 2025-12-02,23:39:30.000,336,11098233,-795,0,1764718769,15165.118170429989,156.36584553000284,50695.29848304 2025-12-02,23:39:31.000,336,11098239,-795,0,1764718770,15165.091225189994,156.33059987999877,50695.34739288 2025-12-02,23:39:32.000,336,11098272,-795,0,1764718771,15165.071016259993,156.33059987999877,50695.30547016 2025-12-02,23:39:33.000,336,11098209,-795,0,1764718772,15165.057543639989,156.33764900999813,50695.28450880001 2025-12-02,23:39:34.000,336,11098298,-795,0,1764718773,15165.091225189994,156.28125597000326,50695.29848304 2025-12-02,23:39:35.000,336,11098291,-795,0,1764718774,15165.077752569989,156.28830510000262,50695.319444400004 2025-12-02,23:39:36.000,336,11098204,-795,0,1764718775,15165.111434119994,156.34469814000477,50695.32643152 2025-12-02,23:39:37.000,336,11098235,-795,0,1764718776,15165.124906739999,156.26715771000454,50695.291495920006 2025-12-02,23:39:38.000,336,11098245,-795,0,1764718777,15165.097961499989,156.33059987999877,50695.33341864001 2025-12-02,23:39:39.000,336,11098193,-795,0,1764718778,15165.104697809998,156.31650162000005,50695.35438 2025-12-02,23:39:40.000,336,11098271,-795,0,1764718779,15165.084488879998,156.33764900999813,50695.31245728001 2025-12-02,23:39:41.000,336,11098276,-795,0,1764718780,15165.111434119994,156.28830510000262,50695.29848304 2025-12-02,23:39:42.000,336,11098357,-795,0,1764718781,15165.010389469993,156.2107646700024,50695.319444400004 2025-12-02,23:39:43.000,336,11098294,-795,0,1764718782,15165.017125779988,156.31650162000005,50695.221624720005 2025-12-02,23:39:44.000,336,11098195,-795,0,1764718783,15165.003653159998,156.2742068400039,50695.20765048 2025-12-02,23:39:45.000,336,11098245,-795,0,1764718784,15165.118170429989,156.23896118999983,50695.319444400004 2025-12-02,23:39:46.000,336,11098219,-795,0,1764718785,15165.077752569989,156.23191206000047,50695.28450880001 2025-12-02,23:39:47.000,336,11098180,-795,0,1764718786,15165.023862089998,156.23191206000047,50695.28450880001 2025-12-02,23:39:48.000,336,11098264,-795,0,1764718787,15165.104697809998,156.25305944999855,50695.27752168 2025-12-02,23:39:49.000,336,11098238,-795,0,1764718788,15165.111434119994,156.31650162000005,50695.34739288 2025-12-02,23:39:50.000,336,11098172,-795,0,1764718789,15165.064279949998,156.23191206000047,50695.28450880001 2025-12-02,23:39:51.000,336,11098255,-795,0,1764718790,15165.165324599999,156.29535423000198,50695.27752168 2025-12-02,23:39:52.000,336,11098203,-795,0,1764718791,15165.151851979994,156.2601085799979,50695.291495920006 2025-12-02,23:39:53.000,336,11098219,-795,0,1764718792,15165.158588289989,156.28830510000262,50695.32643152 2025-12-02,23:39:54.000,336,11098325,-715,0,1764718793,15165.124906739999,156.23191206000047,50695.38232848001 2025-12-02,23:39:55.000,336,11098254,-795,0,1764718794,15165.118170429989,156.25305944999855,50695.291495920006 2025-12-02,23:39:56.000,336,11098241,-795,0,1764718795,15165.104697809998,156.25305944999855,50695.26354744001 2025-12-02,23:39:57.000,336,11098324,-795,0,1764718796,15165.064279949998,156.3094524900007,50695.270534560004 2025-12-02,23:39:58.000,336,11098228,-795,0,1764718797,15165.104697809998,156.23191206000047,50695.26354744001 2025-12-02,23:39:59.000,336,11098230,-795,0,1764718798,15165.138379359989,156.2248629300011,50695.389315600005 2025-12-02,23:40:00.000,336,11098197,-795,0,1764718799,15165.185533529999,156.1896172800043,50695.47316104 2025-12-02,23:40:01.000,336,11098351,-795,0,1764718800,15165.131643049994,156.17551901999832,50695.50110952001 2025-12-02,23:40:02.000,336,11098410,-795,0,1764718801,15165.151851979994,156.20371554000303,50695.41726408 2025-12-02,23:40:03.000,336,11098355,-795,0,1764718802,15165.21921507999,156.2601085799979,50695.40328984 2025-12-02,23:40:04.000,336,11098302,-795,0,1764718803,15165.124906739999,156.14732250000088,50695.54303224 2025-12-02,23:40:05.000,336,11098228,-795,0,1764718804,15165.19900614999,156.16846988999896,50695.47316104 2025-12-02,23:40:06.000,336,11098193,-795,0,1764718805,15165.172060909994,156.16846988999896,50695.41027696001 2025-12-02,23:40:07.000,336,11098233,-795,0,1764718806,15165.131643049994,156.10502772000473,50695.47316104 2025-12-02,23:40:08.000,336,11098157,-795,0,1764718807,15165.205742459999,156.14027337000152,50695.36136712001 2025-12-02,23:40:09.000,336,11098193,-795,0,1764718808,15165.192269839994,156.10502772000473,50695.37534136 2025-12-02,23:40:10.000,336,11098184,-795,0,1764718809,15165.178797219989,156.13322424000216,50695.4242512 2025-12-02,23:40:11.000,336,11098306,-795,0,1764718810,15165.205742459999,156.06978207000066,50695.38232848001 2025-12-02,23:40:12.000,336,11098190,-795,0,1764718811,15165.232687699994,156.0979785899981,50695.37534136 2025-12-02,23:40:13.000,336,11098223,-795,0,1764718812,15165.232687699994,156.0979785899981,50695.39630272 2025-12-02,23:40:14.000,336,11098236,-795,0,1764718813,15165.23942400999,156.0979785899981,50695.39630272 2025-12-02,23:40:15.000,336,11098178,-795,0,1764718814,15165.273105559994,156.04158555000322,50695.438225440004 2025-12-02,23:40:16.000,336,11098252,-795,0,1764718815,15165.23942400999,156.1261751100028,50695.34739288 2025-12-02,23:40:17.000,336,11098163,-795,0,1764718816,15165.30005079999,156.11912598000345,50695.37534136 2025-12-02,23:40:18.000,336,11098233,-795,0,1764718817,15165.32025972999,156.14732250000088,50695.340405760006 2025-12-02,23:40:19.000,336,11098268,-795,0,1764718818,15165.313523419994,156.09092945999873,50695.45219968001 2025-12-02,23:40:20.000,336,11098128,-795,0,1764718819,15165.32699604,156.1261751100028,50695.389315600005 2025-12-02,23:40:21.000,336,11098199,-795,0,1764718820,15165.313523419994,156.1120768500041,50695.36835424 2025-12-02,23:40:22.000,336,11098187,-795,0,1764718821,15165.30678711,156.0979785899981,50695.27752168 2025-12-02,23:40:23.000,336,11098228,-795,0,1764718822,15165.30005079999,156.04158555000322,50695.27752168 2025-12-02,23:40:24.000,336,11098199,-795,0,1764718823,15165.252896629994,156.1120768500041,50695.4242512 2025-12-02,23:40:25.000,336,11098224,-755,0,1764718824,15165.28657818,156.05568381000194,50695.39630272 2025-12-02,23:40:26.000,336,11098210,-795,0,1764718825,15165.27984186999,156.08388032999937,50695.36835424 2025-12-02,23:40:27.000,336,11098209,-755,0,1764718826,15165.25963293999,156.05568381000194,50695.35438 2025-12-02,23:40:28.000,336,11098184,-795,0,1764718827,15165.34046865999,156.0133890299985,50695.34739288 2025-12-02,23:40:29.000,336,11098234,-795,0,1764718828,15165.32025972999,156.02043815999787,50695.291495920006 2025-12-02,23:40:30.000,336,11098303,-795,0,1764718829,15165.333732349995,155.98519251000107,50695.32643152 2025-12-02,23:40:31.000,336,11098261,-795,0,1764718830,15165.32699604,155.97109425000235,50695.41027696001 2025-12-02,23:40:32.000,336,11098207,-795,0,1764718831,15165.32025972999,155.90060295000148,50695.36835424 2025-12-02,23:40:33.000,336,11098290,-795,0,1764718832,15165.30678711,155.94994686000427,50695.36136712001 2025-12-02,23:40:34.000,336,11098197,-795,0,1764718833,15165.374150209995,155.87240643000405,50695.36835424 2025-12-02,23:40:35.000,336,11098122,-795,0,1764718834,15165.38088651999,155.8512590399987,50695.33341864001 2025-12-02,23:40:36.000,336,11098170,-795,0,1764718835,15165.353941279995,155.88650469000277,50695.41027696001 2025-12-02,23:40:37.000,336,11098229,-795,0,1764718836,15165.40109544999,155.85830816999805,50695.36136712001 2025-12-02,23:40:38.000,336,11098135,-795,0,1764718837,15165.46172223999,155.8794555600034,50695.340405760006 2025-12-02,23:40:39.000,336,11098274,-795,0,1764718838,15165.38762283,155.84420990999934,50695.40328984 2025-12-02,23:40:40.000,336,11098193,-795,0,1764718839,15165.44151330999,155.78781687000446,50695.33341864001 2025-12-02,23:40:41.000,336,11098108,-795,0,1764718840,15165.44151330999,155.80896426000254,50695.270534560004 2025-12-02,23:40:42.000,336,11098169,-795,0,1764718841,15165.50887641,155.7666694799991,50695.179702 2025-12-02,23:40:43.000,336,11098246,-795,0,1764718842,15165.44824962,155.73847296000167,50695.31245728001 2025-12-02,23:40:44.000,336,11098194,-795,0,1764718843,15165.5695032,155.74552209000103,50695.37534136 2025-12-02,23:40:45.000,336,11098343,-795,0,1764718844,15165.556030579995,155.68207991999952,50695.40328984 2025-12-02,23:40:46.000,336,11098236,-795,0,1764718845,15165.58971213,155.72437470000295,50695.36136712001 2025-12-02,23:40:47.000,336,11098060,-795,0,1764718846,15165.596448439996,155.66093253000145,50695.40328984 2025-12-02,23:40:48.000,336,11098309,-795,0,1764718847,15165.556030579995,155.6679816600008,50695.36136712001 2025-12-02,23:40:49.000,336,11098148,-795,0,1764718848,15165.596448439996,155.61863774999802,50695.37534136 2025-12-02,23:40:50.000,336,11098240,-795,0,1764718849,15165.62339367999,155.66093253000145,50695.35438 2025-12-02,23:40:51.000,336,11098219,-795,0,1764718850,15165.62339367999,155.632736010004,50695.39630272 2025-12-02,23:40:52.000,336,11098216,-795,0,1764718851,15165.58971213,155.61863774999802,50695.25656032 2025-12-02,23:40:53.000,336,11098251,-795,0,1764718852,15165.576239509996,155.55519558000378,50695.340405760006 2025-12-02,23:40:54.000,336,11098193,-795,0,1764718853,15165.636866299996,155.59749035999994,50695.36136712001 2025-12-02,23:40:55.000,336,11098200,-795,0,1764718854,15165.677284159996,155.55519558000378,50695.36136712001 2025-12-02,23:40:56.000,336,11098124,-795,0,1764718855,15165.643602609991,155.55519558000378,50695.37534136 2025-12-02,23:40:57.000,336,11098138,-795,0,1764718856,15165.697493089996,155.47765515000356,50695.4242512 2025-12-02,23:40:58.000,336,11098238,-795,0,1764718857,15165.657075229996,155.53404818999843,50695.389315600005 2025-12-02,23:40:59.000,336,11098149,-795,0,1764718858,15165.684020469991,155.51290080000035,50695.41027696001 2025-12-02,23:41:00.000,336,11098214,-795,0,1764718859,15165.65033892,155.53404818999843,50695.36835424 2025-12-02,23:41:01.000,336,11098245,-795,0,1764718860,15165.697493089996,155.47765515000356,50695.50110952001 2025-12-02,23:41:02.000,336,11098134,-795,0,1764718861,15165.724438329991,155.43536037000013,50695.438225440004 2025-12-02,23:41:03.000,336,11098198,-755,0,1764718862,15165.636866299996,155.46355689000484,50695.36835424 2025-12-02,23:41:04.000,336,11098307,-795,0,1764718863,15165.71096571,155.41421298000205,50695.37534136 2025-12-02,23:41:05.000,336,11098224,-795,0,1764718864,15165.697493089996,155.4565077599982,50695.389315600005 2025-12-02,23:41:06.000,336,11098223,-795,0,1764718865,15165.684020469991,155.33667255000182,50695.41027696001 2025-12-02,23:41:07.000,336,11098277,-795,0,1764718866,15165.751383570001,155.3578199399999,50695.31245728001 2025-12-02,23:41:08.000,336,11098229,-795,0,1764718867,15165.785065119991,155.3860164600046,50695.41027696001 2025-12-02,23:41:09.000,336,11098232,-795,0,1764718868,15165.798537739996,155.37191819999862,50695.438225440004 2025-12-02,23:41:10.000,336,11098225,-795,0,1764718869,15165.798537739996,155.3578199399999,50695.48014816001 2025-12-02,23:41:11.000,336,11098201,-795,0,1764718870,15165.791801430001,155.40011472000333,50695.438225440004 2025-12-02,23:41:12.000,336,11098331,-795,0,1764718871,15165.838955599997,155.35077081000054,50695.4941224 2025-12-02,23:41:13.000,336,11098269,-795,0,1764718872,15165.845691909992,155.36486906999926,50695.45219968001 2025-12-02,23:41:14.000,336,11098259,-795,0,1764718873,15165.953472870002,155.2943777699984,50695.45219968001 2025-12-02,23:41:15.000,336,11098345,-795,0,1764718874,15165.946736559992,155.2732303800003,50695.51508376 2025-12-02,23:41:16.000,336,11098213,-795,0,1764718875,15165.892846080002,155.21683733999816,50695.46617392 2025-12-02,23:41:17.000,336,11098225,-795,0,1764718876,15165.946736559992,155.25208299000224,50695.43123832001 2025-12-02,23:41:18.000,336,11098179,-795,0,1764718877,15165.973681800002,155.2943777699984,50695.41726408 2025-12-02,23:41:19.000,336,11098293,-795,0,1764718878,15165.953472870002,155.25208299000224,50695.43123832001 2025-12-02,23:41:20.000,336,11098179,-795,0,1764718879,15165.926527629992,155.23798473000352,50695.47316104 2025-12-02,23:41:21.000,336,11098148,-795,0,1764718880,15165.940000249997,155.20273907999945,50695.45219968001 2025-12-02,23:41:22.000,336,11098224,-795,0,1764718881,15165.966945489992,155.16749343000265,50695.487135280004 2025-12-02,23:41:23.000,336,11098262,-795,0,1764718882,15165.966945489992,155.13929690999794,50695.46617392 2025-12-02,23:41:24.000,336,11098212,-795,0,1764718883,15165.966945489992,155.11814951999986,50695.4242512 2025-12-02,23:41:25.000,336,11098064,-795,0,1764718884,15166.027572279992,155.12519864999922,50695.55001936001 2025-12-02,23:41:26.000,336,11098283,-795,0,1764718885,15166.081462759998,155.11814951999986,50695.557006480005 2025-12-02,23:41:27.000,336,11098173,-795,0,1764718886,15166.108407999993,154.98421605000476,50695.48014816001 2025-12-02,23:41:28.000,336,11098210,-795,0,1764718887,15166.034308590002,155.02651083000092,50695.52905800001 2025-12-02,23:41:29.000,336,11098283,-795,0,1764718888,15166.074726450002,155.02651083000092,50695.487135280004 2025-12-02,23:41:30.000,336,11098104,-795,0,1764718889,15166.088199069993,155.0758547400037,50695.52207088 2025-12-02,23:41:31.000,336,11098211,-795,0,1764718890,15166.094935380002,155.00536344000284,50695.54303224 2025-12-02,23:41:32.000,336,11098122,-795,0,1764718891,15166.088199069993,154.92077388000325,50695.40328984 2025-12-02,23:41:33.000,336,11098144,-795,0,1764718892,15166.101671689998,155.00536344000284,50695.459186800006 2025-12-02,23:41:34.000,336,11098136,-795,0,1764718893,15166.115144310003,154.94192127000133,50695.45219968001 2025-12-02,23:41:35.000,336,11098309,-795,0,1764718894,15166.216188959988,154.9489704000007,50695.459186800006 2025-12-02,23:41:36.000,336,11098197,-795,0,1764718895,15166.243134199998,155.0124125700022,50695.55001936001 2025-12-02,23:41:37.000,336,11098148,-795,0,1764718896,15166.263343129998,154.85733171000174,50695.57098072 2025-12-02,23:41:38.000,336,11098293,-795,0,1764718897,15166.323969919998,154.9137247500039,50695.61290344 2025-12-02,23:41:39.000,336,11098231,-795,0,1764718898,15166.364387779999,154.88552822999918,50695.6338648 2025-12-02,23:41:40.000,336,11098296,-795,0,1764718899,15166.377860399989,154.92077388000325,50695.59892920001 2025-12-02,23:41:41.000,336,11098297,-795,0,1764718900,15166.404805639999,154.95601953000005,50695.59194208 2025-12-02,23:41:42.000,336,11098337,-795,0,1764718901,15166.377860399989,154.85028258000239,50695.654826160004 2025-12-02,23:41:43.000,336,11098185,-795,0,1764718902,15166.391333019994,154.88552822999918,50695.53604512 2025-12-02,23:41:44.000,336,11098212,-795,0,1764718903,15166.451959809994,154.84323345000303,50695.557006480005 2025-12-02,23:41:45.000,336,11098213,-795,0,1764718904,15166.45869611999,154.8150369299983,50695.64085192 2025-12-02,23:41:46.000,336,11098239,-795,0,1764718905,15166.49911397999,154.8009386699996,50695.51508376 2025-12-02,23:41:47.000,336,11098374,-795,0,1764718906,15166.54626815,154.87142997000046,50695.4941224 2025-12-02,23:41:48.000,336,11098138,-795,0,1764718907,15166.573213389995,154.83618432000367,50695.55001936001 2025-12-02,23:41:49.000,336,11098213,-795,0,1764718908,15166.56647708,154.8643808400011,50695.459186800006 2025-12-02,23:41:50.000,336,11098138,-795,0,1764718909,15166.573213389995,154.7656930200028,50695.557006480005 2025-12-02,23:41:51.000,336,11098268,-795,0,1764718910,15166.633840179995,154.77979128000152,50695.508096640006 2025-12-02,23:41:52.000,336,11098203,-795,0,1764718911,15166.64057648999,154.77979128000152,50695.46617392 2025-12-02,23:41:53.000,336,11098268,-795,0,1764718912,15166.633840179995,154.75864389000344,50695.50110952001 2025-12-02,23:41:54.000,336,11098173,-795,0,1764718913,15166.674258039995,154.85028258000239,50695.4941224 2025-12-02,23:41:55.000,336,11098190,-795,0,1764718914,15166.68099434999,154.73044736999873,50695.459186800006 2025-12-02,23:41:56.000,336,11098228,-795,0,1764718915,15166.68773066,154.7374964999981,50695.52207088 2025-12-02,23:41:57.000,336,11098249,-795,0,1764718916,15166.654049109995,154.77979128000152,50695.4941224 2025-12-02,23:41:58.000,336,11098142,-795,0,1764718917,15166.694466969995,154.75159476000408,50695.58495496 2025-12-02,23:41:59.000,336,11098165,-795,0,1764718918,15166.68773066,154.7656930200028,50695.51508376 2025-12-02,23:42:00.000,336,11098173,-795,0,1764718919,15166.72814852,154.8150369299983,50695.57796784001 2025-12-02,23:42:01.000,336,11098259,-795,0,1764718920,15166.72141220999,154.73044736999873,50695.55001936001 2025-12-02,23:42:02.000,336,11098288,-795,0,1764718921,15166.755093759995,154.80798779999895,50695.626877680006 2025-12-02,23:42:03.000,336,11098280,-795,0,1764718922,15166.68773066,154.8150369299983,50695.59194208 2025-12-02,23:42:04.000,336,11098261,-795,0,1764718923,15166.694466969995,154.77979128000152,50695.64085192 2025-12-02,23:42:05.000,336,11098189,-795,0,1764718924,15166.78877531,154.72339823999937,50695.57796784001 2025-12-02,23:42:06.000,336,11098312,-795,0,1764718925,15166.775302689995,154.8291351900043,50695.64783904001 2025-12-02,23:42:07.000,336,11098205,-795,0,1764718926,15166.76856638,154.83618432000367,50695.52905800001 2025-12-02,23:42:08.000,336,11098221,-795,0,1764718927,15166.896556269996,154.87142997000046,50695.605916320004 2025-12-02,23:42:09.000,336,11098171,-795,0,1764718928,15166.80898424,154.85733171000174,50695.626877680006 2025-12-02,23:42:10.000,336,11098229,-795,0,1764718929,15166.82245685999,154.87142997000046,50695.66181328 2025-12-02,23:42:11.000,336,11098182,-795,0,1764718930,15166.862874719991,154.87142997000046,50695.61290344 2025-12-02,23:42:12.000,336,11098203,-795,0,1764718931,15166.84266578999,154.85028258000239,50695.55001936001 2025-12-02,23:42:13.000,336,11098237,-795,0,1764718932,15166.86961103,154.8996264899979,50695.66181328 2025-12-02,23:42:14.000,336,11098274,-795,0,1764718933,15166.8494021,154.85028258000239,50695.57796784001 2025-12-02,23:42:15.000,336,11098224,-795,0,1764718934,15166.84266578999,154.89257735999854,50695.6338648 2025-12-02,23:42:16.000,336,11098252,-795,0,1764718935,15166.883083649991,154.87847909999982,50695.64085192 2025-12-02,23:42:17.000,336,11098209,-795,0,1764718936,15166.916765199996,154.87847909999982,50695.605916320004 2025-12-02,23:42:18.000,336,11098151,-795,0,1764718937,15166.8494021,154.87142997000046,50695.605916320004 2025-12-02,23:42:19.000,336,11098307,-795,0,1764718938,15166.856138409996,154.97716691999813,50695.58495496 2025-12-02,23:42:20.000,336,11098127,-795,0,1764718939,15166.835929479996,154.9137247500039,50695.51508376 2025-12-02,23:42:21.000,336,11098199,-795,0,1764718940,15166.8494021,154.85028258000239,50695.59892920001 2025-12-02,23:42:22.000,336,11098235,-795,0,1764718941,15166.82919317,154.92077388000325,50695.57098072 2025-12-02,23:42:23.000,336,11098284,-795,0,1764718942,15166.86961103,154.87847909999982,50695.605916320004 2025-12-02,23:42:24.000,336,11098207,-795,0,1764718943,15166.883083649991,154.85028258000239,50695.654826160004 2025-12-02,23:42:25.000,336,11098198,-795,0,1764718944,15166.876347339996,154.9137247500039,50695.64085192 2025-12-02,23:42:26.000,336,11098207,-795,0,1764718945,15166.856138409996,154.95601953000005,50695.59892920001 2025-12-02,23:42:27.000,336,11098174,-795,0,1764718946,15166.795511619996,154.97011778999877,50695.64085192 2025-12-02,23:42:28.000,336,11098233,-795,0,1764718947,15166.862874719991,154.9278230100026,50695.654826160004 2025-12-02,23:42:29.000,336,11098158,-795,0,1764718948,15166.76856638,154.93487214000197,50695.59892920001 2025-12-02,23:42:30.000,336,11098197,-795,0,1764718949,15166.72141220999,154.93487214000197,50695.5639936 2025-12-02,23:42:31.000,336,11098165,-795,0,1764718950,15166.76856638,154.97011778999877,50695.66181328 2025-12-02,23:42:32.000,336,11098205,-795,0,1764718951,15166.72814852,154.9278230100026,50695.626877680006 2025-12-02,23:42:33.000,336,11098139,-795,0,1764718952,15166.70120327999,154.97011778999877,50695.58495496 2025-12-02,23:42:34.000,336,11098184,-795,0,1764718953,15166.74835745,154.98421605000476,50695.52905800001 2025-12-02,23:42:35.000,336,11098238,-795,0,1764718954,15166.795511619996,154.97011778999877,50695.64085192 2025-12-02,23:42:36.000,336,11098178,-795,0,1764718955,15166.78877531,155.03355996000028,50695.61989056001 2025-12-02,23:42:37.000,336,11098192,-795,0,1764718956,15166.72814852,154.99126518000412,50695.605916320004 2025-12-02,23:42:38.000,336,11098258,-795,0,1764718957,15166.74835745,155.02651083000092,50695.59892920001 2025-12-02,23:42:39.000,336,11098138,-795,0,1764718958,15166.68773066,154.99831431000348,50695.59892920001 2025-12-02,23:42:40.000,336,11098276,-795,0,1764718959,15166.78877531,155.01946170000156,50695.52905800001 2025-12-02,23:42:41.000,336,11098267,-795,0,1764718960,15166.755093759995,155.05470734999835,50695.605916320004 2025-12-02,23:42:42.000,336,11098272,-795,0,1764718961,15166.84266578999,155.08290387000307,50695.66181328 2025-12-02,23:42:43.000,336,11098281,-795,0,1764718962,15166.862874719991,155.01946170000156,50695.66181328 2025-12-02,23:42:44.000,336,11098278,-795,0,1764718963,15166.883083649991,155.08995300000242,50695.724697360005 2025-12-02,23:42:45.000,336,11098242,-795,0,1764718964,15166.876347339996,155.13929690999794,50695.71072312 2025-12-02,23:42:46.000,336,11098275,-795,0,1764718965,15166.815720549996,155.12519864999922,50695.675787520006 2025-12-02,23:42:47.000,336,11098197,-795,0,1764718966,15166.883083649991,155.09700213000178,50695.794568560006 2025-12-02,23:42:48.000,336,11098273,-795,0,1764718967,15166.984128299991,155.1111003900005,50695.78758144001 2025-12-02,23:42:49.000,336,11098228,-795,0,1764718968,15166.950446750001,155.13224777999858,50695.76662008001 2025-12-02,23:42:50.000,336,11098251,-795,0,1764718969,15166.977391989996,155.16749343000265,50695.74565872001 2025-12-02,23:42:51.000,336,11098237,-795,0,1764718970,15167.011073540001,155.18864082000073,50695.81552992001 2025-12-02,23:42:52.000,336,11098191,-795,0,1764718971,15166.984128299991,155.18159169000137,50695.8085428 2025-12-02,23:42:53.000,336,11098230,-795,0,1764718972,15166.990864610001,155.15339517000393,50695.87142688 2025-12-02,23:42:54.000,336,11098186,-795,0,1764718973,15166.970655680001,155.20273907999945,50695.794568560006 2025-12-02,23:42:55.000,336,11098219,-795,0,1764718974,15166.957183059996,155.14634604000457,50695.80155568 2025-12-02,23:42:56.000,336,11098174,-795,0,1764718975,15166.86961103,155.1956899500001,50695.822517040004 2025-12-02,23:42:57.000,336,11098215,-795,0,1764718976,15166.977391989996,155.1956899500001,50695.80155568 2025-12-02,23:42:58.000,336,11098250,-795,0,1764718977,15166.916765199996,155.24503386000288,50695.80155568 2025-12-02,23:42:59.000,336,11098241,-795,0,1764718978,15166.883083649991,155.21683733999816,50695.78059432 2025-12-02,23:43:00.000,336,11098193,-795,0,1764718979,15166.91002889,155.23093560000416,50695.78059432 2025-12-02,23:43:01.000,336,11098178,-795,0,1764718980,15166.896556269996,155.26618125000095,50695.80155568 2025-12-02,23:43:02.000,336,11098210,-795,0,1764718981,15166.856138409996,155.2238864700048,50695.73168448 2025-12-02,23:43:03.000,336,11098202,-795,0,1764718982,15166.896556269996,155.24503386000288,50695.7386716 2025-12-02,23:43:04.000,336,11098145,-795,0,1764718983,15166.835929479996,155.1604443000033,50695.78758144001 2025-12-02,23:43:05.000,336,11098208,-795,0,1764718984,15166.80224792999,155.24503386000288,50695.71072312 2025-12-02,23:43:06.000,336,11098272,-795,0,1764718985,15166.795511619996,155.1956899500001,50695.7386716 2025-12-02,23:43:07.000,336,11098274,-795,0,1764718986,15166.775302689995,155.24503386000288,50695.78059432 2025-12-02,23:43:08.000,336,11098244,-795,0,1764718987,15166.76856638,155.23798473000352,50695.773607200004 2025-12-02,23:43:09.000,336,11098310,-795,0,1764718988,15166.74162113999,155.23798473000352,50695.71072312 2025-12-02,23:43:10.000,336,11098123,-795,0,1764718989,15166.72814852,155.23093560000416,50695.724697360005 2025-12-02,23:43:11.000,336,11098355,-795,0,1764718990,15166.68099434999,155.15339517000393,50695.7386716 2025-12-02,23:43:12.000,336,11098222,-795,0,1764718991,15166.60689494,155.21683733999816,50695.64783904001 2025-12-02,23:43:13.000,336,11098177,-795,0,1764718992,15166.633840179995,155.23093560000416,50695.724697360005 2025-12-02,23:43:14.000,336,11098154,-795,0,1764718993,15166.66752173,155.26618125000095,50695.69674888001 2025-12-02,23:43:15.000,336,11098179,-795,0,1764718994,15166.64057648999,155.2943777699984,50695.75264584 2025-12-02,23:43:16.000,336,11098288,-795,0,1764718995,15166.68773066,155.2591321200016,50695.76662008001 2025-12-02,23:43:17.000,336,11098297,-795,0,1764718996,15166.68099434999,155.3225742900031,50695.78059432 2025-12-02,23:43:18.000,336,11098250,-795,0,1764718997,15166.694466969995,155.3578199399999,50695.75264584 2025-12-02,23:43:19.000,336,11098238,-795,0,1764718998,15166.66752173,155.37896732999798,50695.724697360005 2025-12-02,23:43:20.000,336,11098245,-795,0,1764718999,15166.70793959,155.37896732999798,50695.82950416 2025-12-02,23:43:21.000,336,11098272,-755,0,1764719000,15166.694466969995,155.34372168000118,50695.83649128001 2025-12-02,23:43:22.000,336,11098259,-795,0,1764719001,15166.72141220999,155.4071638500027,50695.90636248 2025-12-02,23:43:23.000,336,11098178,-795,0,1764719002,15166.66752173,155.41421298000205,50695.86443976001 2025-12-02,23:43:24.000,336,11098259,-795,0,1764719003,15166.734884829995,155.36486906999926,50695.95527232001 2025-12-02,23:43:25.000,336,11098260,-795,0,1764719004,15166.734884829995,155.3860164600046,50695.99719504 2025-12-02,23:43:26.000,336,11098236,-795,0,1764719005,15166.72814852,155.37896732999798,50695.96924656 2025-12-02,23:43:27.000,336,11098223,-795,0,1764719006,15166.72814852,155.33667255000182,50695.92033672 2025-12-02,23:43:28.000,336,11098116,-795,0,1764719007,15166.70793959,155.2943777699984,50695.93431096001 2025-12-02,23:43:29.000,336,11098304,-795,0,1764719008,15166.674258039995,155.32962342000246,50695.8085428 2025-12-02,23:43:30.000,336,11098229,-795,0,1764719009,15166.674258039995,155.3225742900031,50695.92732384 2025-12-02,23:43:31.000,336,11098241,-795,0,1764719010,15166.66078541999,155.33667255000182,50695.90636248 2025-12-02,23:43:32.000,336,11098267,-795,0,1764719011,15166.68099434999,155.32962342000246,50695.878414 2025-12-02,23:43:33.000,336,11098265,-795,0,1764719012,15166.70793959,155.31552516000374,50695.97623368 2025-12-02,23:43:34.000,336,11098235,-795,0,1764719013,15166.66752173,155.30847603000439,50695.892388240005 2025-12-02,23:43:35.000,336,11098230,-795,0,1764719014,15166.70793959,155.34372168000118,50695.88540112001 2025-12-02,23:43:36.000,336,11098180,-795,0,1764719015,15166.674258039995,155.31552516000374,50695.90636248 2025-12-02,23:43:37.000,336,11098250,-795,0,1764719016,15166.68099434999,155.35077081000054,50695.88540112001 2025-12-02,23:43:38.000,336,11098218,-795,0,1764719017,15166.68773066,155.36486906999926,50695.93431096001 2025-12-02,23:43:39.000,336,11098218,-795,0,1764719018,15166.68773066,155.32962342000246,50695.81552992001 2025-12-02,23:43:40.000,336,11098301,-795,0,1764719019,15166.694466969995,155.31552516000374,50695.89937536 2025-12-02,23:43:41.000,336,11098177,-795,0,1764719020,15166.70793959,155.43536037000013,50695.95527232001 2025-12-02,23:43:42.000,336,11098178,-795,0,1764719021,15166.74162113999,155.43536037000013,50695.81552992001 2025-12-02,23:43:43.000,336,11098215,-795,0,1764719022,15166.70793959,155.47765515000356,50695.794568560006 2025-12-02,23:43:44.000,336,11098302,-795,0,1764719023,15166.74162113999,155.41421298000205,50695.90636248 2025-12-02,23:43:45.000,336,11098237,-795,0,1764719024,15166.694466969995,155.46355689000484,50695.941298080004 2025-12-02,23:43:46.000,336,11098169,-795,0,1764719025,15166.68099434999,155.49175341000227,50695.93431096001 2025-12-02,23:43:47.000,336,11098214,-795,0,1764719026,15166.70120327999,155.43536037000013,50695.91334960001 2025-12-02,23:43:48.000,336,11098282,-795,0,1764719027,15166.66078541999,155.47765515000356,50695.878414 2025-12-02,23:43:49.000,336,11098151,-795,0,1764719028,15166.734884829995,155.4565077599982,50695.941298080004 2025-12-02,23:43:50.000,336,11098280,-795,0,1764719029,15166.70793959,155.49175341000227,50695.95527232001 2025-12-02,23:43:51.000,336,11098127,-795,0,1764719030,15166.654049109995,155.51290080000035,50695.96924656 2025-12-02,23:43:52.000,336,11098312,-795,0,1764719031,15166.573213389995,155.55519558000378,50695.89937536 2025-12-02,23:43:53.000,336,11098231,-795,0,1764719032,15166.654049109995,155.505851670001,50695.92732384 2025-12-02,23:43:54.000,336,11098237,-795,0,1764719033,15166.593422319995,155.4565077599982,50695.83649128001 2025-12-02,23:43:55.000,336,11098358,-795,0,1764719034,15166.60015862999,155.44240949999948,50695.85046552 2025-12-02,23:43:56.000,336,11098218,-795,0,1764719035,15166.553004459995,155.4706060200042,50695.83649128001 2025-12-02,23:43:57.000,336,11098179,-795,0,1764719036,15166.49911397999,155.4706060200042,50695.87142688 2025-12-02,23:43:58.000,336,11098265,-795,0,1764719037,15166.54626815,155.46355689000484,50695.8085428 2025-12-02,23:43:59.000,336,11098157,-755,0,1764719038,15166.532795529994,155.43536037000013,50695.86443976001 2025-12-02,23:44:00.000,336,11098284,-795,0,1764719039,15166.553004459995,155.46355689000484,50695.73168448 2025-12-02,23:44:01.000,336,11098201,-795,0,1764719040,15166.52605922,155.4706060200042,50695.843478400006 2025-12-02,23:44:02.000,336,11098157,-795,0,1764719041,15166.492377669994,155.43536037000013,50695.724697360005 2025-12-02,23:44:03.000,336,11098243,-795,0,1764719042,15166.52605922,155.40011472000333,50695.76662008001 2025-12-02,23:44:04.000,336,11098146,-795,0,1764719043,15166.58668601,155.4706060200042,50695.8085428 2025-12-02,23:44:05.000,336,11098301,-795,0,1764719044,15166.54626815,155.44945862999884,50695.71771024001 2025-12-02,23:44:06.000,336,11098234,-795,0,1764719045,15166.50585029,155.5410973199978,50695.75963296 2025-12-02,23:44:07.000,336,11098290,-795,0,1764719046,15166.58668601,155.49175341000227,50695.78059432 2025-12-02,23:44:08.000,336,11098236,-795,0,1764719047,15166.57994969999,155.4706060200042,50695.8085428 2025-12-02,23:44:09.000,336,11098212,-795,0,1764719048,15166.553004459995,155.48470428000292,50695.83649128001 2025-12-02,23:44:10.000,336,11098119,-795,0,1764719049,15166.613631249995,155.5199499299997,50695.83649128001 2025-12-02,23:44:11.000,336,11098205,-795,0,1764719050,15166.64057648999,155.505851670001,50695.76662008001 2025-12-02,23:44:12.000,336,11098211,-795,0,1764719051,15166.593422319995,155.51290080000035,50695.822517040004 2025-12-02,23:44:13.000,336,11098389,-795,0,1764719052,15166.68773066,155.53404818999843,50695.73168448 2025-12-02,23:44:14.000,336,11098226,-795,0,1764719053,15166.674258039995,155.52699905999907,50695.88540112001 2025-12-02,23:44:15.000,336,11098191,-795,0,1764719054,15166.6473128,155.505851670001,50695.80155568 2025-12-02,23:44:16.000,336,11098253,-795,0,1764719055,15166.62036755999,155.49175341000227,50695.99719504 2025-12-02,23:44:17.000,336,11098197,-795,0,1764719056,15166.66078541999,155.51290080000035,50695.92033672 2025-12-02,23:44:18.000,336,11098271,-795,0,1764719057,15166.68773066,155.51290080000035,50695.78059432 2025-12-02,23:44:19.000,336,11098138,-795,0,1764719058,15166.64057648999,155.505851670001,50695.92033672 2025-12-02,23:44:20.000,336,11098225,-795,0,1764719059,15166.57994969999,155.51290080000035,50695.990207920004 2025-12-02,23:44:21.000,336,11098287,-795,0,1764719060,15166.64057648999,155.47765515000356,50695.92732384 2025-12-02,23:44:22.000,336,11098105,-795,0,1764719061,15166.60689494,155.4706060200042,50695.93431096001 2025-12-02,23:44:23.000,336,11098120,-795,0,1764719062,15166.62036755999,155.4565077599982,50695.794568560006 2025-12-02,23:44:24.000,336,11098288,-795,0,1764719063,15166.60015862999,155.3578199399999,50695.90636248 2025-12-02,23:44:25.000,336,11098149,-795,0,1764719064,15166.60015862999,155.4212621100014,50695.89937536 2025-12-02,23:44:26.000,336,11098210,-795,0,1764719065,15166.56647708,155.3860164600046,50695.81552992001 2025-12-02,23:44:27.000,336,11098286,-795,0,1764719066,15166.553004459995,155.30847603000439,50695.87142688 2025-12-02,23:44:28.000,336,11098215,-795,0,1764719067,15166.49911397999,155.32962342000246,50695.892388240005 2025-12-02,23:44:29.000,336,11098147,-795,0,1764719068,15166.593422319995,155.30142689999775,50695.73168448 2025-12-02,23:44:30.000,336,11098238,-795,0,1764719069,15166.553004459995,155.2591321200016,50695.74565872001 2025-12-02,23:44:31.000,336,11098270,-795,0,1764719070,15166.553004459995,155.2943777699984,50695.892388240005 2025-12-02,23:44:32.000,336,11098132,-795,0,1764719071,15166.56647708,155.2943777699984,50695.773607200004 2025-12-02,23:44:33.000,336,11098408,-795,0,1764719072,15166.532795529994,155.28732863999903,50695.773607200004 2025-12-02,23:44:34.000,336,11098254,-795,0,1764719073,15166.58668601,155.21683733999816,50695.843478400006 2025-12-02,23:44:35.000,336,11098266,-795,0,1764719074,15166.55974076999,155.25208299000224,50695.724697360005 2025-12-02,23:44:36.000,336,11098199,-795,0,1764719075,15166.553004459995,155.31552516000374,50695.75963296 2025-12-02,23:44:37.000,336,11098216,-795,0,1764719076,15166.53953183999,155.30847603000439,50695.73168448 2025-12-02,23:44:38.000,336,11098301,-795,0,1764719077,15166.573213389995,155.23798473000352,50695.878414 2025-12-02,23:44:39.000,336,11098229,-795,0,1764719078,15166.56647708,155.34372168000118,50695.89937536 2025-12-02,23:44:40.000,336,11098315,-795,0,1764719079,15166.56647708,155.2591321200016,50695.87142688 2025-12-02,23:44:41.000,336,11098236,-795,0,1764719080,15166.56647708,155.25208299000224,50695.96924656 2025-12-02,23:44:42.000,336,11098224,-795,0,1764719081,15166.593422319995,155.23798473000352,50695.89937536 2025-12-02,23:44:43.000,336,11098268,-795,0,1764719082,15166.55974076999,155.23093560000416,50695.92732384 2025-12-02,23:44:44.000,336,11098280,-795,0,1764719083,15166.633840179995,155.31552516000374,50695.95527232001 2025-12-02,23:44:45.000,336,11098260,-795,0,1764719084,15166.68099434999,155.28732863999903,50695.87142688 2025-12-02,23:44:46.000,336,11098294,-795,0,1764719085,15166.6473128,155.28027950999967,50695.9482852 2025-12-02,23:44:47.000,336,11098257,-795,0,1764719086,15166.755093759995,155.2591321200016,50696.0181564 2025-12-02,23:44:48.000,336,11098305,-795,0,1764719087,15166.70120327999,155.23798473000352,50696.0181564 2025-12-02,23:44:49.000,336,11098185,-795,0,1764719088,15166.66078541999,155.28732863999903,50696.03213064001 2025-12-02,23:44:50.000,336,11098134,-795,0,1764719089,15166.674258039995,155.23798473000352,50696.0181564 2025-12-02,23:44:51.000,336,11098273,-795,0,1764719090,15166.68099434999,155.23093560000416,50696.03213064001 2025-12-02,23:44:52.000,336,11098260,-795,0,1764719091,15166.714675899995,155.1956899500001,50695.95527232001 2025-12-02,23:44:53.000,336,11098355,-795,0,1764719092,15166.74162113999,155.2943777699984,50695.878414 2025-12-02,23:44:54.000,336,11098316,-795,0,1764719093,15166.80898424,155.20273907999945,50695.99719504 2025-12-02,23:44:55.000,336,11098320,-795,0,1764719094,15166.755093759995,155.23798473000352,50695.93431096001 2025-12-02,23:44:56.000,336,11098294,-795,0,1764719095,15166.82919317,155.2591321200016,50695.95527232001 2025-12-02,23:44:57.000,336,11098241,-795,0,1764719096,15166.815720549996,155.24503386000288,50695.97623368 2025-12-02,23:44:58.000,336,11098239,-795,0,1764719097,15166.82919317,155.2943777699984,50696.011169280006 2025-12-02,23:44:59.000,336,11098257,-795,0,1764719098,15166.80898424,155.24503386000288,50695.962259440006 2025-12-02,23:45:00.000,336,11098289,-795,0,1764719099,15166.82245685999,155.25208299000224,50696.06706624 2025-12-02,23:45:01.000,336,11098180,-795,0,1764719100,15166.78877531,155.28027950999967,50696.04610488 2025-12-02,23:45:02.000,336,11098184,-795,0,1764719101,15166.755093759995,155.25208299000224,50695.96924656 2025-12-02,23:45:03.000,336,11098170,-795,0,1764719102,15166.74835745,155.30847603000439,50695.892388240005 2025-12-02,23:45:04.000,336,11098251,-795,0,1764719103,15166.775302689995,155.2591321200016,50695.97623368 2025-12-02,23:45:05.000,336,11098196,-795,0,1764719104,15166.72814852,155.28732863999903,50695.92732384 2025-12-02,23:45:06.000,336,11098350,-795,0,1764719105,15166.815720549996,155.26618125000095,50695.92033672 2025-12-02,23:45:07.000,336,11098246,-795,0,1764719106,15166.78203899999,155.25208299000224,50695.9482852 2025-12-02,23:45:08.000,336,11098265,-795,0,1764719107,15166.775302689995,155.32962342000246,50695.95527232001 2025-12-02,23:45:09.000,336,11098098,-795,0,1764719108,15166.755093759995,155.26618125000095,50695.98322080001 2025-12-02,23:45:10.000,336,11098087,-795,0,1764719109,15166.795511619996,155.2732303800003,50695.90636248 2025-12-02,23:45:11.000,336,11098186,-795,0,1764719110,15166.78203899999,155.2732303800003,50695.85046552 2025-12-02,23:45:12.000,336,11098291,-795,0,1764719111,15166.835929479996,155.30142689999775,50695.9482852 2025-12-02,23:45:13.000,336,11098210,-795,0,1764719112,15166.74835745,155.2943777699984,50695.962259440006 2025-12-02,23:45:14.000,336,11098187,-795,0,1764719113,15166.82919317,155.3860164600046,50695.97623368 2025-12-02,23:45:15.000,336,11098220,-795,0,1764719114,15166.80898424,155.34372168000118,50695.9482852 2025-12-02,23:45:16.000,336,11098235,-795,0,1764719115,15166.86961103,155.36486906999926,50695.990207920004 2025-12-02,23:45:17.000,336,11098276,-795,0,1764719116,15166.856138409996,155.40011472000333,50695.97623368 2025-12-02,23:45:18.000,336,11098324,-795,0,1764719117,15166.80898424,155.36486906999926,50695.98322080001 2025-12-02,23:45:19.000,336,11098186,-795,0,1764719118,15166.86961103,155.41421298000205,50696.011169280006 2025-12-02,23:45:20.000,336,11098218,-795,0,1764719119,15166.91002889,155.36486906999926,50696.05309200001 2025-12-02,23:45:21.000,336,11098093,-795,0,1764719120,15166.930237820001,155.37896732999798,50696.11597608 2025-12-02,23:45:22.000,336,11098149,-795,0,1764719121,15166.936974129996,155.4071638500027,50696.0181564 2025-12-02,23:45:23.000,336,11098239,-795,0,1764719122,15166.903292579991,155.59044123000058,50696.00418216001 2025-12-02,23:45:24.000,336,11098261,-795,0,1764719123,15166.862874719991,155.49880254000163,50696.00418216001 2025-12-02,23:45:25.000,336,11098204,-795,0,1764719124,15166.883083649991,155.48470428000292,50696.06706624 2025-12-02,23:45:26.000,336,11098160,-795,0,1764719125,15166.815720549996,155.59749035999994,50696.05309200001 2025-12-02,23:45:27.000,336,11098247,-795,0,1764719126,15166.84266578999,155.49175341000227,50696.11597608 2025-12-02,23:45:28.000,336,11098284,-715,0,1764719127,15166.84266578999,155.4565077599982,50696.16488592 2025-12-02,23:45:29.000,336,11098291,-795,0,1764719128,15166.82919317,155.49175341000227,50696.02514352 2025-12-02,23:45:30.000,336,11098310,-795,0,1764719129,15166.82245685999,155.54814645000442,50696.011169280006 2025-12-02,23:45:31.000,336,11098231,-795,0,1764719130,15166.775302689995,155.5199499299997,50696.0181564 2025-12-02,23:45:32.000,336,11098301,-795,0,1764719131,15166.76856638,155.53404818999843,50695.92033672 2025-12-02,23:45:33.000,336,11098260,-795,0,1764719132,15166.74835745,155.51290080000035,50696.02514352 2025-12-02,23:45:34.000,336,11098288,-795,0,1764719133,15166.76856638,155.4706060200042,50695.88540112001 2025-12-02,23:45:35.000,336,11098234,-795,0,1764719134,15166.72141220999,155.51290080000035,50696.060079120005 2025-12-02,23:45:36.000,336,11098266,-795,0,1764719135,15166.72814852,155.44945862999884,50696.011169280006 2025-12-02,23:45:37.000,336,11098206,-795,0,1764719136,15166.694466969995,155.47765515000356,50696.05309200001 2025-12-02,23:45:38.000,336,11098232,-795,0,1764719137,15166.68773066,155.4706060200042,50695.90636248 2025-12-02,23:45:39.000,336,11098264,-795,0,1764719138,15166.613631249995,155.46355689000484,50695.93431096001 2025-12-02,23:45:40.000,336,11098315,-795,0,1764719139,15166.613631249995,155.36486906999926,50695.97623368 2025-12-02,23:45:41.000,336,11098275,-715,0,1764719140,15166.613631249995,155.44240949999948,50696.011169280006 2025-12-02,23:45:42.000,336,11098264,-795,0,1764719141,15166.62710387,155.48470428000292,50695.892388240005 2025-12-02,23:45:43.000,336,11098313,-795,0,1764719142,15166.62710387,155.39306559000397,50695.93431096001 2025-12-02,23:45:44.000,336,11098226,-795,0,1764719143,15166.56647708,155.44240949999948,50695.91334960001 2025-12-02,23:45:45.000,336,11098291,-795,0,1764719144,15166.60015862999,155.37191819999862,50695.97623368 2025-12-02,23:45:46.000,336,11098275,-795,0,1764719145,15166.613631249995,155.44240949999948,50695.990207920004 2025-12-02,23:45:47.000,336,11098185,-795,0,1764719146,15166.613631249995,155.39306559000397,50695.96924656 2025-12-02,23:45:48.000,336,11098228,-795,0,1764719147,15166.6473128,155.32962342000246,50695.95527232001 2025-12-02,23:45:49.000,336,11098241,-795,0,1764719148,15166.694466969995,155.36486906999926,50695.78758144001 2025-12-02,23:45:50.000,336,11098215,-795,0,1764719149,15166.714675899995,155.39306559000397,50695.81552992001 2025-12-02,23:45:51.000,336,11098301,-795,0,1764719150,15166.74835745,155.37191819999862,50695.80155568 2025-12-02,23:45:52.000,336,11098234,-795,0,1764719151,15166.795511619996,155.41421298000205,50695.941298080004 2025-12-02,23:45:53.000,336,11098159,-795,0,1764719152,15166.896556269996,155.40011472000333,50695.92732384 2025-12-02,23:45:54.000,336,11098261,-795,0,1764719153,15166.883083649991,155.39306559000397,50695.9482852 2025-12-02,23:45:55.000,336,11098207,-795,0,1764719154,15166.930237820001,155.39306559000397,50695.941298080004 2025-12-02,23:45:56.000,336,11098258,-795,0,1764719155,15166.856138409996,155.4071638500027,50695.97623368 2025-12-02,23:45:57.000,336,11098196,-795,0,1764719156,15166.883083649991,155.42831124000077,50695.97623368 2025-12-02,23:45:58.000,336,11098152,-795,0,1764719157,15166.950446750001,155.41421298000205,50695.9482852 2025-12-02,23:45:59.000,336,11098286,-795,0,1764719158,15166.963919369991,155.46355689000484,50695.990207920004 2025-12-02,23:46:00.000,336,11098338,-795,0,1764719159,15166.923501509991,155.4706060200042,50695.941298080004 2025-12-02,23:46:01.000,336,11098187,-795,0,1764719160,15166.896556269996,155.4706060200042,50695.91334960001 2025-12-02,23:46:02.000,336,11098187,-795,0,1764719161,15166.916765199996,155.58339210000122,50695.92033672 2025-12-02,23:46:03.000,336,11098151,-795,0,1764719162,15166.930237820001,155.49175341000227,50695.91334960001 2025-12-02,23:46:04.000,336,11098321,-795,0,1764719163,15166.883083649991,155.4706060200042,50695.96924656 2025-12-02,23:46:05.000,336,11098129,-795,0,1764719164,15166.883083649991,155.52699905999907,50695.86443976001 2025-12-02,23:46:06.000,336,11098292,-795,0,1764719165,15166.943710439991,155.4706060200042,50695.92033672 2025-12-02,23:46:07.000,336,11098209,-795,0,1764719166,15166.896556269996,155.48470428000292,50695.95527232001 2025-12-02,23:46:08.000,336,11098241,-795,0,1764719167,15166.923501509991,155.47765515000356,50696.02514352 2025-12-02,23:46:09.000,336,11098301,-795,0,1764719168,15166.903292579991,155.4706060200042,50695.962259440006 2025-12-02,23:46:10.000,336,11098271,-795,0,1764719169,15166.8494021,155.5199499299997,50695.990207920004 2025-12-02,23:46:11.000,336,11098221,-795,0,1764719170,15166.91002889,155.52699905999907,50696.00418216001 2025-12-02,23:46:12.000,336,11098217,-795,0,1764719171,15166.916765199996,155.505851670001,50695.96924656 2025-12-02,23:46:13.000,336,11098221,-795,0,1764719172,15166.91002889,155.57634297000186,50695.87142688 2025-12-02,23:46:14.000,336,11098230,-795,0,1764719173,15166.930237820001,155.55519558000378,50696.00418216001 2025-12-02,23:46:15.000,336,11098263,-795,0,1764719174,15166.957183059996,155.54814645000442,50695.96924656 2025-12-02,23:46:16.000,336,11098232,-795,0,1764719175,15166.936974129996,155.59749035999994,50695.9482852 2025-12-02,23:46:17.000,336,11098202,-795,0,1764719176,15166.923501509991,155.6538834000021,50696.011169280006 2025-12-02,23:46:18.000,336,11098174,-795,0,1764719177,15166.950446750001,155.63978514000337,50695.92732384 2025-12-02,23:46:19.000,336,11098257,-795,0,1764719178,15166.91002889,155.64683427000273,50695.87142688 2025-12-02,23:46:20.000,336,11098236,-795,0,1764719179,15166.916765199996,155.63978514000337,50695.91334960001 2025-12-02,23:46:21.000,336,11098252,-795,0,1764719180,15166.923501509991,155.7173255700036,50695.878414 2025-12-02,23:46:22.000,336,11098249,-795,0,1764719181,15166.896556269996,155.67503079000016,50695.91334960001 2025-12-02,23:46:23.000,336,11098200,-795,0,1764719182,15166.856138409996,155.70322731000488,50695.892388240005 2025-12-02,23:46:24.000,336,11098210,-795,0,1764719183,15166.856138409996,155.67503079000016,50695.87142688 2025-12-02,23:46:25.000,336,11098217,-795,0,1764719184,15166.930237820001,155.74552209000103,50695.92033672 2025-12-02,23:46:26.000,336,11098302,-795,0,1764719185,15166.943710439991,155.7314238300023,50695.97623368 2025-12-02,23:46:27.000,336,11098291,-795,0,1764719186,15166.896556269996,155.71027644000424,50695.92732384 2025-12-02,23:46:28.000,336,11098247,-795,0,1764719187,15166.950446750001,155.68207991999952,50695.941298080004 2025-12-02,23:46:29.000,336,11098259,-795,0,1764719188,15166.903292579991,155.68207991999952,50695.99719504 2025-12-02,23:46:30.000,336,11098247,-795,0,1764719189,15166.88981996,155.72437470000295,50696.03213064001 2025-12-02,23:46:31.000,336,11098311,-795,0,1764719190,15166.916765199996,155.70322731000488,50695.87142688 2025-12-02,23:46:32.000,336,11098265,-715,0,1764719191,15166.876347339996,155.68912904999888,50695.92732384 2025-12-02,23:46:33.000,336,11098247,-795,0,1764719192,15166.896556269996,155.69617817999824,50695.93431096001 2025-12-02,23:46:34.000,336,11098197,-795,0,1764719193,15166.862874719991,155.6538834000021,50695.91334960001 2025-12-02,23:46:35.000,336,11098209,-795,0,1764719194,15166.943710439991,155.69617817999824,50695.9482852 2025-12-02,23:46:36.000,336,11098243,-795,0,1764719195,15166.86961103,155.7525712200004,50695.962259440006 2025-12-02,23:46:37.000,336,11098253,-795,0,1764719196,15166.91002889,155.71027644000424,50695.962259440006 2025-12-02,23:46:38.000,336,11098219,-795,0,1764719197,15166.936974129996,155.68912904999888,50695.85745264 2025-12-02,23:46:39.000,336,11098220,-795,0,1764719198,15166.835929479996,155.7525712200004,50695.822517040004 2025-12-02,23:46:40.000,336,11098257,-795,0,1764719199,15166.84266578999,155.79486600000382,50695.88540112001 2025-12-02,23:46:41.000,336,11098233,-795,0,1764719200,15166.896556269996,155.7666694799991,50695.88540112001 2025-12-02,23:46:42.000,336,11098294,-795,0,1764719201,15166.88981996,155.77371860999847,50695.85046552 2025-12-02,23:46:43.000,336,11098186,-795,0,1764719202,15166.916765199996,155.75962034999975,50695.86443976001 2025-12-02,23:46:44.000,336,11098227,-795,0,1764719203,15166.930237820001,155.7666694799991,50695.83649128001 2025-12-02,23:46:45.000,336,11098242,-795,0,1764719204,15166.977391989996,155.78781687000446,50695.86443976001 2025-12-02,23:46:46.000,336,11098235,-795,0,1764719205,15166.984128299991,155.82306252000126,50695.85745264 2025-12-02,23:46:47.000,336,11098231,-795,0,1764719206,15166.957183059996,155.78076773999783,50695.82950416 2025-12-02,23:46:48.000,336,11098268,-795,0,1764719207,15167.031282470001,155.79486600000382,50695.843478400006 2025-12-02,23:46:49.000,336,11098156,-795,0,1764719208,15167.011073540001,155.79486600000382,50695.85745264 2025-12-02,23:46:50.000,336,11098234,-795,0,1764719209,15167.051491400001,155.78076773999783,50695.88540112001 2025-12-02,23:46:51.000,336,11098282,-795,0,1764719210,15167.064964019992,155.7666694799991,50695.878414 2025-12-02,23:46:52.000,336,11098249,-795,0,1764719211,15167.038018779996,155.7525712200004,50695.86443976001 2025-12-02,23:46:53.000,336,11098197,-795,0,1764719212,15167.064964019992,155.83716077999998,50695.892388240005 2025-12-02,23:46:54.000,336,11098234,-795,0,1764719213,15167.098645569997,155.8160133900019,50695.92033672 2025-12-02,23:46:55.000,336,11098212,-795,0,1764719214,15167.105381879992,155.78781687000446,50695.878414 2025-12-02,23:46:56.000,336,11098174,-795,0,1764719215,15167.125590809992,155.82306252000126,50695.85046552 2025-12-02,23:46:57.000,336,11098281,-795,0,1764719216,15167.145799739992,155.83011165000062,50695.78758144001 2025-12-02,23:46:58.000,336,11098185,-795,0,1764719217,15167.105381879992,155.84420990999934,50695.822517040004 2025-12-02,23:46:59.000,336,11098174,-795,0,1764719218,15167.118854499997,155.8160133900019,50695.89937536 2025-12-02,23:47:00.000,336,11098145,-795,0,1764719219,15167.125590809992,155.88650469000277,50695.91334960001 2025-12-02,23:47:01.000,336,11098179,-795,0,1764719220,15167.145799739992,155.8794555600034,50695.80155568 2025-12-02,23:47:02.000,336,11098174,-795,0,1764719221,15167.118854499997,155.87240643000405,50695.8085428 2025-12-02,23:47:03.000,336,11098229,-795,0,1764719222,15167.206426529992,155.89355382000213,50695.78059432 2025-12-02,23:47:04.000,336,11098208,-795,0,1764719223,15167.172744980002,155.90765208000084,50695.86443976001 2025-12-02,23:47:05.000,336,11098178,-795,0,1764719224,15167.206426529992,155.87240643000405,50695.85046552 2025-12-02,23:47:06.000,336,11098255,-795,0,1764719225,15167.192953910002,155.87240643000405,50695.85046552 2025-12-02,23:47:07.000,336,11098152,-795,0,1764719226,15167.219899149997,155.90765208000084,50695.82950416 2025-12-02,23:47:08.000,336,11098235,-795,0,1764719227,15167.267053319993,155.92175033999956,50695.80155568 2025-12-02,23:47:09.000,336,11098129,-795,0,1764719228,15167.300734869998,155.90060295000148,50695.878414 2025-12-02,23:47:10.000,336,11098289,-795,0,1764719229,15167.273789630002,155.92879946999892,50695.93431096001 2025-12-02,23:47:11.000,336,11098220,-795,0,1764719230,15167.293998560002,155.9147012100002,50695.843478400006 2025-12-02,23:47:12.000,336,11098309,-795,0,1764719231,15167.300734869998,155.94994686000427,50695.822517040004 2025-12-02,23:47:13.000,336,11098285,-795,0,1764719232,15167.341152729998,155.8512590399987,50695.85046552 2025-12-02,23:47:14.000,336,11098196,-795,0,1764719233,15167.327680109993,155.92879946999892,50695.8085428 2025-12-02,23:47:15.000,336,11098233,-795,0,1764719234,15167.361361659998,155.94289772999764,50695.85046552 2025-12-02,23:47:16.000,336,11098199,-795,0,1764719235,15167.408515829993,155.95699599000363,50695.88540112001 2025-12-02,23:47:17.000,336,11098118,-795,0,1764719236,15167.408515829993,155.9781433800017,50695.90636248 2025-12-02,23:47:18.000,336,11098227,-795,0,1764719237,15167.482615239998,155.9992907699998,50695.87142688 2025-12-02,23:47:19.000,336,11098215,-795,0,1764719238,15167.469142619993,155.94994686000427,50695.878414 2025-12-02,23:47:20.000,336,11098199,-795,0,1764719239,15167.448933689993,156.02043815999787,50695.85745264 2025-12-02,23:47:21.000,336,11098262,-795,0,1764719240,15167.448933689993,156.00633989999915,50695.86443976001 2025-12-02,23:47:22.000,336,11098227,-795,0,1764719241,15167.428724759993,156.0133890299985,50695.78059432 2025-12-02,23:47:23.000,336,11098279,-795,0,1764719242,15167.442197379998,155.98519251000107,50695.85745264 2025-12-02,23:47:24.000,336,11098183,-795,0,1764719243,15167.401779519998,156.03453642000386,50695.86443976001 2025-12-02,23:47:25.000,336,11098258,-795,0,1764719244,15167.395043209988,156.0274872900045,50695.74565872001 2025-12-02,23:47:26.000,336,11098184,-795,0,1764719245,15167.442197379998,156.07683120000002,50695.83649128001 2025-12-02,23:47:27.000,336,11098211,-795,0,1764719246,15167.482615239998,156.05568381000194,50695.794568560006 2025-12-02,23:47:28.000,336,11098177,-795,0,1764719247,15167.435461069988,156.1120768500041,50695.82950416 2025-12-02,23:47:29.000,336,11098289,-795,0,1764719248,15167.415252139988,156.06978207000066,50695.83649128001 2025-12-02,23:47:30.000,336,11098249,-795,0,1764719249,15167.442197379998,156.06978207000066,50695.86443976001 2025-12-02,23:47:31.000,336,11098161,-795,0,1764719250,15167.455669999988,156.03453642000386,50695.76662008001 2025-12-02,23:47:32.000,336,11098270,-795,0,1764719251,15167.421988449998,156.06978207000066,50695.80155568 2025-12-02,23:47:33.000,336,11098246,-795,0,1764719252,15167.469142619993,156.03453642000386,50695.74565872001 2025-12-02,23:47:34.000,336,11098291,-795,0,1764719253,15167.448933689993,156.05568381000194,50695.74565872001 2025-12-02,23:47:35.000,336,11098158,-795,0,1764719254,15167.469142619993,155.98519251000107,50695.82950416 2025-12-02,23:47:36.000,336,11098159,-795,0,1764719255,15167.516296789989,156.03453642000386,50695.83649128001 2025-12-02,23:47:37.000,336,11098328,-795,0,1764719256,15167.462406309998,156.08388032999937,50695.88540112001 2025-12-02,23:47:38.000,336,11098251,-795,0,1764719257,15167.475878929989,156.06978207000066,50695.8085428 2025-12-02,23:47:39.000,336,11098172,-795,0,1764719258,15167.455669999988,156.04158555000322,50695.85745264 2025-12-02,23:47:40.000,336,11098180,-795,0,1764719259,15167.482615239998,156.0627329400013,50695.69674888001 2025-12-02,23:47:41.000,336,11098132,-795,0,1764719260,15167.516296789989,156.0627329400013,50695.68976176 2025-12-02,23:47:42.000,336,11098109,-795,0,1764719261,15167.543242029999,156.1120768500041,50695.75963296 2025-12-02,23:47:43.000,336,11098284,-795,0,1764719262,15167.536505719989,156.06978207000066,50695.675787520006 2025-12-02,23:47:44.000,336,11098241,-795,0,1764719263,15167.516296789989,156.0627329400013,50695.68277464 2025-12-02,23:47:45.000,336,11098161,-795,0,1764719264,15167.536505719989,156.0627329400013,50695.71771024001 2025-12-02,23:47:46.000,336,11098244,-795,0,1764719265,15167.523033099998,156.13322424000216,50695.794568560006 2025-12-02,23:47:47.000,336,11098220,-795,0,1764719266,15167.529769409994,156.14027337000152,50695.78758144001 2025-12-02,23:47:48.000,336,11098195,-795,0,1764719267,15167.603868819999,156.17551901999832,50695.69674888001 2025-12-02,23:47:49.000,336,11098195,-795,0,1764719268,15167.624077749999,156.11912598000345,50695.703736 2025-12-02,23:47:50.000,336,11098215,-795,0,1764719269,15167.651022989994,156.1261751100028,50695.61290344 2025-12-02,23:47:51.000,336,11098238,-795,0,1764719270,15167.63755036999,156.1896172800043,50695.68277464 2025-12-02,23:47:52.000,336,11098282,-795,0,1764719271,15167.603868819999,156.05568381000194,50695.68277464 2025-12-02,23:47:53.000,336,11098202,-795,0,1764719272,15167.63755036999,156.14732250000088,50695.78059432 2025-12-02,23:47:54.000,336,11098106,-795,0,1764719273,15167.576923579989,156.14027337000152,50695.69674888001 2025-12-02,23:47:55.000,336,11098258,-795,0,1764719274,15167.603868819999,156.1261751100028,50695.724697360005 2025-12-02,23:47:56.000,336,11098169,-795,0,1764719275,15167.61734143999,156.10502772000473,50695.773607200004 2025-12-02,23:47:57.000,336,11098290,-795,0,1764719276,15167.67796822999,156.08388032999937,50695.68277464 2025-12-02,23:47:58.000,336,11098213,-795,0,1764719277,15167.70491347,156.14027337000152,50695.843478400006 2025-12-02,23:47:59.000,336,11098185,-795,0,1764719278,15167.7251224,156.14027337000152,50695.76662008001 2025-12-02,23:48:00.000,336,11098227,-795,0,1764719279,15167.651022989994,156.19666641000367,50695.82950416 2025-12-02,23:48:01.000,336,11098230,-795,0,1764719280,15167.664495609999,156.1120768500041,50695.78059432 2025-12-02,23:48:02.000,336,11098215,-795,0,1764719281,15167.630814059994,156.14732250000088,50695.66880040001 2025-12-02,23:48:03.000,336,11098252,-795,0,1764719282,15167.63755036999,156.1120768500041,50695.7386716 2025-12-02,23:48:04.000,336,11098170,-795,0,1764719283,15167.61734143999,156.11912598000345,50695.85046552 2025-12-02,23:48:05.000,336,11098096,-795,0,1764719284,15167.664495609999,156.1896172800043,50695.76662008001 2025-12-02,23:48:06.000,336,11098285,-795,0,1764719285,15167.590396199994,156.20371554000303,50695.71771024001 2025-12-02,23:48:07.000,336,11098177,-795,0,1764719286,15167.63755036999,156.16846988999896,50695.626877680006 2025-12-02,23:48:08.000,336,11098274,-795,0,1764719287,15167.651022989994,156.28125597000326,50695.82950416 2025-12-02,23:48:09.000,336,11098255,-795,0,1764719288,15167.664495609999,156.3094524900007,50695.7386716 2025-12-02,23:48:10.000,336,11098277,-795,0,1764719289,15167.63755036999,156.31650162000005,50695.85745264 2025-12-02,23:48:11.000,336,11098233,-795,0,1764719290,15167.563450959999,156.23191206000047,50695.86443976001 2025-12-02,23:48:12.000,336,11098177,-795,0,1764719291,15167.583659889999,156.17551901999832,50695.85745264 2025-12-02,23:48:13.000,336,11098265,-795,0,1764719292,15167.563450959999,156.2601085799979,50695.78059432 2025-12-02,23:48:14.000,336,11098110,-795,0,1764719293,15167.671231919994,156.2601085799979,50695.75264584 2025-12-02,23:48:15.000,336,11098346,-795,0,1764719294,15167.63755036999,156.28125597000326,50695.73168448 2025-12-02,23:48:16.000,336,11098341,-795,0,1764719295,15167.523033099998,156.3235507499994,50695.78758144001 2025-12-02,23:48:17.000,336,11098136,-795,0,1764719296,15167.597132509989,156.29535423000198,50695.892388240005 2025-12-02,23:48:18.000,336,11098269,-795,0,1764719297,15167.576923579989,156.33764900999813,50695.81552992001 2025-12-02,23:48:19.000,336,11098192,-795,0,1764719298,15167.576923579989,156.30240336000134,50695.843478400006 2025-12-02,23:48:20.000,336,11098276,-795,0,1764719299,15167.630814059994,156.21781380000175,50695.85046552 2025-12-02,23:48:21.000,336,11098162,-795,0,1764719300,15167.610605129994,156.35174727000413,50695.9482852 2025-12-02,23:48:22.000,336,11098166,-795,0,1764719301,15167.65775929999,156.3094524900007,50695.878414 2025-12-02,23:48:23.000,336,11098177,-795,0,1764719302,15167.644286679999,156.38699292000092,50695.89937536 2025-12-02,23:48:24.000,336,11098314,-795,0,1764719303,15167.65775929999,156.44338596000307,50695.878414 2025-12-02,23:48:25.000,336,11098194,-795,0,1764719304,15167.651022989994,156.35174727000413,50695.88540112001 2025-12-02,23:48:26.000,336,11098261,-795,0,1764719305,15167.69817715999,156.34469814000477,50695.91334960001 2025-12-02,23:48:27.000,336,11098219,-795,0,1764719306,15167.752067639994,156.4363368300037,50695.773607200004 2025-12-02,23:48:28.000,336,11098245,-795,0,1764719307,15167.664495609999,156.4715824800005,50695.91334960001 2025-12-02,23:48:29.000,336,11098192,-795,0,1764719308,15167.7251224,156.408140309999,50695.90636248 2025-12-02,23:48:30.000,336,11098284,-795,0,1764719309,15167.731858709994,156.46453335000115,50695.86443976001 2025-12-02,23:48:31.000,336,11098180,-795,0,1764719310,15167.711649779994,156.39404205000028,50695.88540112001 2025-12-02,23:48:32.000,336,11098298,-795,0,1764719311,15167.69817715999,156.42223856999772,50695.86443976001 2025-12-02,23:48:33.000,336,11098159,-795,0,1764719312,15167.73859501999,156.4574842200018,50695.91334960001 2025-12-02,23:48:34.000,336,11098160,-795,0,1764719313,15167.711649779994,156.41518943999836,50695.92033672 2025-12-02,23:48:35.000,336,11098285,-795,0,1764719314,15167.69817715999,156.39404205000028,50695.81552992001 2025-12-02,23:48:36.000,336,11098335,-795,0,1764719315,15167.74533133,156.4715824800005,50695.90636248 2025-12-02,23:48:37.000,336,11098284,-795,0,1764719316,15167.82616705,156.42928770000435,50695.82950416 2025-12-02,23:48:38.000,336,11098239,-795,0,1764719317,15167.78574919,156.46453335000115,50695.82950416 2025-12-02,23:48:39.000,336,11098295,-795,0,1764719318,15167.84637598,156.4363368300037,50695.8085428 2025-12-02,23:48:40.000,336,11098164,-795,0,1764719319,15167.85984859999,156.49272986999858,50695.85046552 2025-12-02,23:48:41.000,336,11098240,-795,0,1764719320,15167.78574919,156.47863160999987,50695.80155568 2025-12-02,23:48:42.000,336,11098183,-795,0,1764719321,15167.853112289995,156.37994379000156,50695.73168448 2025-12-02,23:48:43.000,336,11098220,-795,0,1764719322,15167.74533133,156.39404205000028,50695.724697360005 2025-12-02,23:48:44.000,336,11098215,-795,0,1764719323,15167.812694429995,156.4363368300037,50695.703736 2025-12-02,23:48:45.000,336,11098229,-795,0,1764719324,15167.75880394999,156.4574842200018,50695.773607200004 2025-12-02,23:48:46.000,336,11098190,-795,0,1764719325,15167.812694429995,156.46453335000115,50695.80155568 2025-12-02,23:48:47.000,336,11098218,-795,0,1764719326,15167.832903359995,156.408140309999,50695.74565872001 2025-12-02,23:48:48.000,336,11098213,-795,0,1764719327,15167.792485499995,156.408140309999,50695.69674888001 2025-12-02,23:48:49.000,336,11098239,-795,0,1764719328,15167.832903359995,156.40109117999964,50695.8085428 2025-12-02,23:48:50.000,336,11098181,-795,0,1764719329,15167.78574919,156.46453335000115,50695.654826160004 2025-12-02,23:48:51.000,336,11098281,-795,0,1764719330,15167.792485499995,156.42223856999772,50695.8085428 2025-12-02,23:48:52.000,336,11098203,-795,0,1764719331,15167.812694429995,156.36584553000284,50695.74565872001 2025-12-02,23:48:53.000,336,11098187,-795,0,1764719332,15167.86658491,156.41518943999836,50695.71771024001 2025-12-02,23:48:54.000,336,11098263,-795,0,1764719333,15167.74533133,156.36584553000284,50695.80155568 2025-12-02,23:48:55.000,336,11098258,-795,0,1764719334,15167.832903359995,156.42223856999772,50695.9482852 2025-12-02,23:48:56.000,336,11098176,-795,0,1764719335,15167.873321219995,156.42223856999772,50695.91334960001 2025-12-02,23:48:57.000,336,11098186,-795,0,1764719336,15167.873321219995,156.39404205000028,50695.68277464 2025-12-02,23:48:58.000,336,11098303,-795,0,1764719337,15167.90026645999,156.4363368300037,50695.78758144001 2025-12-02,23:48:59.000,336,11098193,-795,0,1764719338,15167.90026645999,156.45043509000243,50695.892388240005 2025-12-02,23:49:00.000,336,11098195,-795,0,1764719339,15167.90026645999,156.37994379000156,50695.794568560006 2025-12-02,23:49:01.000,336,11098173,-795,0,1764719340,15167.83963966999,156.38699292000092,50695.91334960001 2025-12-02,23:49:02.000,336,11098371,-795,0,1764719341,15167.913739079995,156.408140309999,50695.75264584 2025-12-02,23:49:03.000,336,11098131,-795,0,1764719342,15167.86658491,156.408140309999,50695.85745264 2025-12-02,23:49:04.000,336,11098308,-795,0,1764719343,15167.9272117,156.4363368300037,50695.89937536 2025-12-02,23:49:05.000,336,11098186,-795,0,1764719344,15167.974365869995,156.45043509000243,50695.76662008001 2025-12-02,23:49:06.000,336,11098180,-795,0,1764719345,15167.94742063,156.42928770000435,50695.843478400006 2025-12-02,23:49:07.000,336,11098186,-795,0,1764719346,15167.9272117,156.3728946600022,50695.83649128001 2025-12-02,23:49:08.000,336,11098257,-795,0,1764719347,15167.88679384,156.40109117999964,50695.78059432 2025-12-02,23:49:09.000,336,11098305,-795,0,1764719348,15167.933948009995,156.39404205000028,50695.87142688 2025-12-02,23:49:10.000,336,11098291,-795,0,1764719349,15167.873321219995,156.41518943999836,50695.74565872001 2025-12-02,23:49:11.000,336,11098340,-795,0,1764719350,15167.913739079995,156.37994379000156,50695.843478400006 2025-12-02,23:49:12.000,336,11098129,-795,0,1764719351,15167.92047538999,156.4715824800005,50695.88540112001 2025-12-02,23:49:13.000,336,11098051,-795,0,1764719352,15167.9272117,156.48568073999922,50695.85046552 2025-12-02,23:49:14.000,336,11098156,-795,0,1764719353,15168.02825635,156.41518943999836,50695.794568560006 2025-12-02,23:49:15.000,336,11098262,-795,0,1764719354,15168.00131110999,156.36584553000284,50695.794568560006 2025-12-02,23:49:16.000,336,11098229,-795,0,1764719355,15168.00131110999,156.34469814000477,50695.892388240005 2025-12-02,23:49:17.000,336,11098286,-795,0,1764719356,15168.055201589996,156.40109117999964,50695.86443976001 2025-12-02,23:49:18.000,336,11098335,-795,0,1764719357,15168.06193789999,156.37994379000156,50695.78059432 2025-12-02,23:49:19.000,336,11098206,-795,0,1764719358,15168.02825635,156.35879640000348,50695.724697360005 2025-12-02,23:49:20.000,336,11098145,-795,0,1764719359,15167.98783849,156.2742068400039,50695.76662008001 2025-12-02,23:49:21.000,336,11098193,-795,0,1764719360,15168.02152003999,156.408140309999,50695.80155568 2025-12-02,23:49:22.000,336,11098290,-795,0,1764719361,15168.102355759991,156.38699292000092,50695.89937536 2025-12-02,23:49:23.000,336,11098346,-795,0,1764719362,15168.04172896999,156.33764900999813,50695.822517040004 2025-12-02,23:49:24.000,336,11098182,-715,0,1764719363,15168.10909207,156.3235507499994,50695.78758144001 2025-12-02,23:49:25.000,336,11098197,-795,0,1764719364,15168.06193789999,156.34469814000477,50695.8085428 2025-12-02,23:49:26.000,336,11098209,-795,0,1764719365,15168.142773619991,156.3094524900007,50695.843478400006 2025-12-02,23:49:27.000,336,11098170,-795,0,1764719366,15168.129301,156.31650162000005,50695.75963296 2025-12-02,23:49:28.000,336,11098220,-795,0,1764719367,15168.156246239996,156.35174727000413,50695.78758144001 2025-12-02,23:49:29.000,336,11098215,-795,0,1764719368,15168.04846528,156.3094524900007,50695.85046552 2025-12-02,23:49:30.000,336,11098159,-795,0,1764719369,15168.00804742,156.23896118999983,50695.773607200004 2025-12-02,23:49:31.000,336,11098200,-795,0,1764719370,15168.00131110999,156.2742068400039,50695.68976176 2025-12-02,23:49:32.000,336,11098168,-795,0,1764719371,15167.994574799995,156.2742068400039,50695.724697360005 2025-12-02,23:49:33.000,336,11098119,-675,0,1764719372,15168.04172896999,156.2742068400039,50695.68277464 2025-12-02,23:49:34.000,336,11098303,-795,0,1764719373,15168.06867421,156.29535423000198,50695.7386716 2025-12-02,23:49:35.000,336,11098257,-755,0,1764719374,15168.034992659996,156.3094524900007,50695.68976176 2025-12-02,23:49:36.000,336,11098220,-795,0,1764719375,15168.08888314,156.3235507499994,50695.71072312 2025-12-02,23:49:37.000,336,11098250,-795,0,1764719376,15168.149509930001,156.3728946600022,50695.76662008001 2025-12-02,23:49:38.000,336,11098221,-795,0,1764719377,15168.169718860001,156.3094524900007,50695.724697360005 2025-12-02,23:49:39.000,336,11098263,-795,0,1764719378,15168.136037309996,156.33764900999813,50695.75264584 2025-12-02,23:49:40.000,336,11098238,-795,0,1764719379,15168.216873029996,156.4574842200018,50695.76662008001 2025-12-02,23:49:41.000,336,11098204,-795,0,1764719380,15168.210136720001,156.40109117999964,50695.85745264 2025-12-02,23:49:42.000,336,11098280,-795,0,1764719381,15168.176455169996,156.44338596000307,50695.773607200004 2025-12-02,23:49:43.000,336,11098247,-795,0,1764719382,15168.243818269992,156.35879640000348,50695.73168448 2025-12-02,23:49:44.000,336,11098203,-795,0,1764719383,15168.237081959996,156.42223856999772,50695.85046552 2025-12-02,23:49:45.000,336,11098265,-795,0,1764719384,15168.203400409991,156.3728946600022,50695.773607200004 2025-12-02,23:49:46.000,336,11098264,-795,0,1764719385,15168.257290889997,156.41518943999836,50695.76662008001 2025-12-02,23:49:47.000,336,11098242,-795,0,1764719386,15168.223609339992,156.37994379000156,50695.75963296 2025-12-02,23:49:48.000,336,11098274,-795,0,1764719387,15168.176455169996,156.30240336000134,50695.68976176 2025-12-02,23:49:49.000,336,11098265,-795,0,1764719388,15168.162982549991,156.34469814000477,50695.6338648 2025-12-02,23:49:50.000,336,11098198,-795,0,1764719389,15168.176455169996,156.23896118999983,50695.7386716 2025-12-02,23:49:51.000,336,11098178,-795,0,1764719390,15168.243818269992,156.40109117999964,50695.75264584 2025-12-02,23:49:52.000,336,11098241,-795,0,1764719391,15168.277499819997,156.33059987999877,50695.66880040001 2025-12-02,23:49:53.000,336,11098232,-795,0,1764719392,15168.237081959996,156.408140309999,50695.773607200004 2025-12-02,23:49:54.000,336,11098240,-795,0,1764719393,15168.250554580001,156.31650162000005,50695.75963296 2025-12-02,23:49:55.000,336,11098315,-715,0,1764719394,15168.270763510001,156.36584553000284,50695.7386716 2025-12-02,23:49:56.000,336,11098150,-795,0,1764719395,15168.290972440001,156.39404205000028,50695.75963296 2025-12-02,23:49:57.000,336,11098238,-795,0,1764719396,15168.270763510001,156.38699292000092,50695.74565872001 2025-12-02,23:49:58.000,336,11098217,-795,0,1764719397,15168.358335539997,156.44338596000307,50695.81552992001 2025-12-02,23:49:59.000,336,11098230,-795,0,1764719398,15168.358335539997,156.4715824800005,50695.85046552 2025-12-02,23:50:00.000,336,11098227,-795,0,1764719399,15168.351599230002,156.42928770000435,50695.86443976001 2025-12-02,23:50:01.000,336,11098159,-795,0,1764719400,15168.344862919992,156.4574842200018,50695.81552992001 2025-12-02,23:50:02.000,336,11098286,-795,0,1764719401,15168.344862919992,156.38699292000092,50695.76662008001 2025-12-02,23:50:03.000,336,11098327,-795,0,1764719402,15168.351599230002,156.49977899999794,50695.75264584 2025-12-02,23:50:04.000,336,11098291,-795,0,1764719403,15168.311181370002,156.45043509000243,50695.71072312 2025-12-02,23:50:05.000,336,11098208,-795,0,1764719404,15168.338126609997,156.52797552000266,50695.724697360005 2025-12-02,23:50:06.000,336,11098326,-795,0,1764719405,15168.358335539997,156.51387726000394,50695.82950416 2025-12-02,23:50:07.000,336,11098235,-795,0,1764719406,15168.297708749997,156.39404205000028,50695.85745264 2025-12-02,23:50:08.000,336,11098213,-795,0,1764719407,15168.398753399997,156.4715824800005,50695.85745264 2025-12-02,23:50:09.000,336,11098146,-795,0,1764719408,15168.331390300002,156.40109117999964,50695.80155568 2025-12-02,23:50:10.000,336,11098277,-795,0,1764719409,15168.264027199992,156.44338596000307,50695.74565872001 2025-12-02,23:50:11.000,336,11098113,-715,0,1764719410,15168.203400409991,156.38699292000092,50695.78059432 2025-12-02,23:50:12.000,336,11098212,-795,0,1764719411,15168.210136720001,156.4715824800005,50695.68277464 2025-12-02,23:50:13.000,336,11098305,-795,0,1764719412,15168.189927790001,156.46453335000115,50695.76662008001 2025-12-02,23:50:14.000,336,11098218,-795,0,1764719413,15168.230345650001,156.4574842200018,50695.675787520006 2025-12-02,23:50:15.000,336,11098278,-795,0,1764719414,15168.257290889997,156.46453335000115,50695.73168448 2025-12-02,23:50:16.000,336,11098241,-795,0,1764719415,15168.257290889997,156.42223856999772,50695.7386716 2025-12-02,23:50:17.000,336,11098136,-795,0,1764719416,15168.257290889997,156.4715824800005,50695.80155568 2025-12-02,23:50:18.000,336,11098213,-755,0,1764719417,15168.210136720001,156.408140309999,50695.773607200004 2025-12-02,23:50:19.000,336,11098168,-795,0,1764719418,15168.264027199992,156.46453335000115,50695.773607200004 2025-12-02,23:50:20.000,336,11098310,-795,0,1764719419,15168.210136720001,156.4363368300037,50695.8085428 2025-12-02,23:50:21.000,336,11098233,-795,0,1764719420,15168.237081959996,156.46453335000115,50695.8085428 2025-12-02,23:50:22.000,336,11098325,-795,0,1764719421,15168.176455169996,156.42223856999772,50695.86443976001 2025-12-02,23:50:23.000,336,11098269,-795,0,1764719422,15168.230345650001,156.4363368300037,50695.88540112001 2025-12-02,23:50:24.000,336,11098182,-795,0,1764719423,15168.203400409991,156.4574842200018,50695.93431096001 2025-12-02,23:50:25.000,336,11098214,-795,0,1764719424,15168.210136720001,156.42223856999772,50695.75963296 2025-12-02,23:50:26.000,336,11098249,-795,0,1764719425,15168.237081959996,156.45043509000243,50695.76662008001 2025-12-02,23:50:27.000,336,11098209,-795,0,1764719426,15168.264027199992,156.39404205000028,50695.82950416 2025-12-02,23:50:28.000,336,11098197,-795,0,1764719427,15168.257290889997,156.49272986999858,50695.794568560006 2025-12-02,23:50:29.000,336,11098208,-795,0,1764719428,15168.257290889997,156.42223856999772,50695.8085428 2025-12-02,23:50:30.000,336,11098220,-795,0,1764719429,15168.304445059992,156.44338596000307,50695.89937536 2025-12-02,23:50:31.000,336,11098193,-795,0,1764719430,15168.304445059992,156.4574842200018,50695.8085428 2025-12-02,23:50:32.000,336,11098301,-795,0,1764719431,15168.304445059992,156.42928770000435,50695.78758144001 2025-12-02,23:50:33.000,336,11098284,-715,0,1764719432,15168.338126609997,156.46453335000115,50695.892388240005 2025-12-02,23:50:34.000,336,11098274,-795,0,1764719433,15168.311181370002,156.4363368300037,50695.88540112001 2025-12-02,23:50:35.000,336,11098261,-795,0,1764719434,15168.392017090002,156.46453335000115,50695.92732384 2025-12-02,23:50:36.000,336,11098159,-795,0,1764719435,15168.344862919992,156.408140309999,50695.83649128001 2025-12-02,23:50:37.000,336,11098275,-795,0,1764719436,15168.351599230002,156.39404205000028,50695.87142688 2025-12-02,23:50:38.000,336,11098222,-795,0,1764719437,15168.297708749997,156.4574842200018,50695.773607200004 2025-12-02,23:50:39.000,336,11098330,-795,0,1764719438,15168.331390300002,156.4363368300037,50695.85745264 2025-12-02,23:50:40.000,336,11098351,-795,0,1764719439,15168.311181370002,156.39404205000028,50695.92033672 2025-12-02,23:50:41.000,336,11098293,-795,0,1764719440,15168.338126609997,156.38699292000092,50695.86443976001 2025-12-02,23:50:42.000,336,11098244,-795,0,1764719441,15168.311181370002,156.36584553000284,50695.80155568 2025-12-02,23:50:43.000,336,11098249,-795,0,1764719442,15168.304445059992,156.408140309999,50695.83649128001 2025-12-02,23:50:44.000,336,11098311,-795,0,1764719443,15168.378544469997,156.37994379000156,50695.86443976001 2025-12-02,23:50:45.000,336,11098215,-795,0,1764719444,15168.304445059992,156.4574842200018,50695.91334960001 2025-12-02,23:50:46.000,336,11098183,-795,0,1764719445,15168.344862919992,156.39404205000028,50695.843478400006 2025-12-02,23:50:47.000,336,11098263,-795,0,1764719446,15168.338126609997,156.36584553000284,50695.703736 2025-12-02,23:50:48.000,336,11098263,-795,0,1764719447,15168.284236129992,156.40109117999964,50695.74565872001 2025-12-02,23:50:49.000,336,11098301,-795,0,1764719448,15168.277499819997,156.41518943999836,50695.83649128001 2025-12-02,23:50:50.000,336,11098265,-795,0,1764719449,15168.264027199992,156.35174727000413,50695.8085428 2025-12-02,23:50:51.000,336,11098191,-795,0,1764719450,15168.216873029996,156.3728946600022,50695.73168448 2025-12-02,23:50:52.000,336,11098187,-795,0,1764719451,15168.264027199992,156.39404205000028,50695.69674888001 2025-12-02,23:50:53.000,336,11098203,-795,0,1764719452,15168.284236129992,156.42223856999772,50695.773607200004 2025-12-02,23:50:54.000,336,11098200,-795,0,1764719453,15168.344862919992,156.38699292000092,50695.794568560006 2025-12-02,23:50:55.000,336,11098157,-795,0,1764719454,15168.304445059992,156.44338596000307,50695.82950416 2025-12-02,23:50:56.000,336,11098224,-795,0,1764719455,15168.398753399997,156.44338596000307,50695.892388240005 2025-12-02,23:50:57.000,336,11098191,-795,0,1764719456,15168.351599230002,156.45043509000243,50695.87142688 2025-12-02,23:50:58.000,336,11098199,-795,0,1764719457,15168.304445059992,156.45043509000243,50695.843478400006 2025-12-02,23:50:59.000,336,11098178,-795,0,1764719458,15168.297708749997,156.48568073999922,50695.82950416 2025-12-02,23:51:00.000,336,11098239,-795,0,1764719459,15168.358335539997,156.45043509000243,50695.794568560006 2025-12-02,23:51:01.000,336,11098228,-795,0,1764719460,15168.290972440001,156.45043509000243,50695.822517040004 2025-12-02,23:51:02.000,336,11098240,-795,0,1764719461,15168.317917679997,156.48568073999922,50695.85745264 2025-12-02,23:51:03.000,336,11098248,-795,0,1764719462,15168.284236129992,156.53502465000201,50695.85046552 2025-12-02,23:51:04.000,336,11098250,-795,0,1764719463,15168.317917679997,156.54912291000073,50695.794568560006 2025-12-02,23:51:05.000,336,11098199,-795,0,1764719464,15168.311181370002,156.5702702999988,50695.87142688 2025-12-02,23:51:06.000,336,11098278,-795,0,1764719465,15168.317917679997,156.49272986999858,50695.87142688 2025-12-02,23:51:07.000,336,11098263,-795,0,1764719466,15168.365071849992,156.53502465000201,50695.843478400006 2025-12-02,23:51:08.000,336,11098274,-795,0,1764719467,15168.338126609997,156.52797552000266,50695.78758144001 2025-12-02,23:51:09.000,336,11098138,-795,0,1764719468,15168.351599230002,156.56322116999945,50695.74565872001 2025-12-02,23:51:10.000,336,11098344,-795,0,1764719469,15168.351599230002,156.7042037700012,50695.90636248 2025-12-02,23:51:11.000,336,11098225,-795,0,1764719470,15168.324653989992,156.66190898999776,50695.878414 2025-12-02,23:51:12.000,336,11098249,-795,0,1764719471,15168.385280779992,156.5702702999988,50695.83649128001 2025-12-02,23:51:13.000,336,11098245,-795,0,1764719472,15168.418962329997,156.61256508000224,50695.892388240005 2025-12-02,23:51:14.000,336,11098201,-795,0,1764719473,15168.365071849992,156.66190898999776,50695.87142688 2025-12-02,23:51:15.000,336,11098216,-715,0,1764719474,15168.392017090002,156.7042037700012,50695.89937536 2025-12-02,23:51:16.000,336,11098130,-795,0,1764719475,15168.432434950002,156.63371247000032,50695.87142688 2025-12-02,23:51:17.000,336,11098256,-795,0,1764719476,15168.432434950002,156.64076159999968,50695.794568560006 2025-12-02,23:51:18.000,336,11098176,-795,0,1764719477,15168.398753399997,156.6689581200044,50695.69674888001 2025-12-02,23:51:19.000,336,11098208,-795,0,1764719478,15168.398753399997,156.5843685600048,50695.74565872001 2025-12-02,23:51:20.000,336,11098182,-795,0,1764719479,15168.398753399997,156.6548598599984,50695.80155568 2025-12-02,23:51:21.000,336,11098275,-795,0,1764719480,15168.466116499992,156.6548598599984,50695.78059432 2025-12-02,23:51:22.000,336,11098290,-795,0,1764719481,15168.452643880002,156.6548598599984,50695.75264584 2025-12-02,23:51:23.000,336,11098327,-795,0,1764719482,15168.526743289993,156.69715464000183,50695.773607200004 2025-12-02,23:51:24.000,336,11098247,-795,0,1764719483,15168.486325429993,156.72535115999926,50695.822517040004 2025-12-02,23:51:25.000,336,11098302,-795,0,1764719484,15168.513270670002,156.73240028999862,50695.74565872001 2025-12-02,23:51:26.000,336,11098206,-795,0,1764719485,15168.506534359993,156.71125290000055,50695.822517040004 2025-12-02,23:51:27.000,336,11098189,-795,0,1764719486,15168.540215909998,156.72535115999926,50695.78059432 2025-12-02,23:51:28.000,336,11098246,-795,0,1764719487,15168.459380189997,156.72535115999926,50695.85046552 2025-12-02,23:51:29.000,336,11098253,-795,0,1764719488,15168.493061740002,156.77469507000205,50695.843478400006 2025-12-02,23:51:30.000,336,11098258,-795,0,1764719489,15168.533479600002,156.73944941999798,50695.83649128001 2025-12-02,23:51:31.000,336,11098195,-795,0,1764719490,15168.540215909998,156.79584246000013,50695.822517040004 2025-12-02,23:51:32.000,336,11098200,-795,0,1764719491,15168.526743289993,156.7817442000014,50695.773607200004 2025-12-02,23:51:33.000,336,11098346,-715,0,1764719492,15168.553688530003,156.7817442000014,50695.794568560006 2025-12-02,23:51:34.000,336,11098206,-795,0,1764719493,15168.526743289993,156.89453027999843,50695.822517040004 2025-12-02,23:51:35.000,336,11098262,-795,0,1764719494,15168.520006979998,156.7676459400027,50695.794568560006 2025-12-02,23:51:36.000,336,11098191,-755,0,1764719495,15168.520006979998,156.85928463000164,50695.87142688 2025-12-02,23:51:37.000,336,11098282,-795,0,1764719496,15168.526743289993,156.87338289000036,50696.00418216001 2025-12-02,23:51:38.000,336,11098275,-795,0,1764719497,15168.553688530003,156.88748114999908,50695.878414 2025-12-02,23:51:39.000,336,11098204,-795,0,1764719498,15168.567161149993,156.9297759300025,50695.86443976001 2025-12-02,23:51:40.000,336,11098263,-795,0,1764719499,15168.553688530003,156.88748114999908,50695.90636248 2025-12-02,23:51:41.000,336,11098219,-795,0,1764719500,15168.540215909998,156.87338289000036,50695.85745264 2025-12-02,23:51:42.000,336,11098333,-795,0,1764719501,15168.506534359993,156.87338289000036,50695.80155568 2025-12-02,23:51:43.000,336,11098241,-795,0,1764719502,15168.486325429993,156.88748114999908,50695.822517040004 2025-12-02,23:51:44.000,336,11098236,-795,0,1764719503,15168.486325429993,156.9156776700038,50695.822517040004 2025-12-02,23:51:45.000,336,11098215,-795,0,1764719504,15168.459380189997,156.92272680000315,50695.90636248 2025-12-02,23:51:46.000,336,11098208,-795,0,1764719505,15168.439171259997,156.88043201999972,50695.843478400006 2025-12-02,23:51:47.000,336,11098251,-795,0,1764719506,15168.493061740002,156.94387419000122,50695.86443976001 2025-12-02,23:51:48.000,336,11098207,-795,0,1764719507,15168.418962329997,156.9297759300025,50695.86443976001 2025-12-02,23:51:49.000,336,11098189,-795,0,1764719508,15168.445907569992,156.9015794099978,50695.87142688 2025-12-02,23:51:50.000,336,11098302,-795,0,1764719509,15168.425698639992,156.9297759300025,50695.8085428 2025-12-02,23:51:51.000,336,11098234,-795,0,1764719510,15168.493061740002,156.9156776700038,50695.85046552 2025-12-02,23:51:52.000,336,11098179,-795,0,1764719511,15168.459380189997,156.94387419000122,50695.81552992001 2025-12-02,23:51:53.000,336,11098274,-795,0,1764719512,15168.520006979998,156.9015794099978,50695.85745264 2025-12-02,23:51:54.000,336,11098188,-795,0,1764719513,15168.526743289993,156.9156776700038,50695.82950416 2025-12-02,23:51:55.000,336,11098217,-795,0,1764719514,15168.520006979998,156.92272680000315,50695.85745264 2025-12-02,23:51:56.000,336,11098191,-795,0,1764719515,15168.546952219993,156.87338289000036,50695.85745264 2025-12-02,23:51:57.000,336,11098201,-795,0,1764719516,15168.600842699998,156.9156776700038,50695.878414 2025-12-02,23:51:58.000,336,11098097,-795,0,1764719517,15168.600842699998,156.9156776700038,50695.93431096001 2025-12-02,23:51:59.000,336,11098262,-795,0,1764719518,15168.594106389988,156.9156776700038,50695.87142688 2025-12-02,23:52:00.000,336,11098263,-795,0,1764719519,15168.553688530003,156.866333760001,50695.87142688 2025-12-02,23:52:01.000,336,11098240,-795,0,1764719520,15168.614315319988,156.87338289000036,50695.88540112001 2025-12-02,23:52:02.000,336,11098171,-795,0,1764719521,15168.594106389988,156.97207070999866,50695.92732384 2025-12-02,23:52:03.000,336,11098174,-795,0,1764719522,15168.594106389988,156.85928463000164,50695.773607200004 2025-12-02,23:52:04.000,336,11098263,-795,0,1764719523,15168.587370079993,156.88043201999972,50695.878414 2025-12-02,23:52:05.000,336,11098247,-795,0,1764719524,15168.600842699998,156.8310881100042,50695.794568560006 2025-12-02,23:52:06.000,336,11098292,-795,0,1764719525,15168.614315319988,156.9015794099978,50695.843478400006 2025-12-02,23:52:07.000,336,11098241,-795,0,1764719526,15168.627787939993,156.90862854000443,50695.83649128001 2025-12-02,23:52:08.000,336,11098129,-795,0,1764719527,15168.647996869993,156.93682506000187,50695.87142688 2025-12-02,23:52:09.000,336,11098218,-795,0,1764719528,15168.695151039989,156.87338289000036,50695.89937536 2025-12-02,23:52:10.000,336,11098260,-795,0,1764719529,15168.695151039989,156.9156776700038,50695.822517040004 2025-12-02,23:52:11.000,336,11098238,-755,0,1764719530,15168.701887349998,156.9015794099978,50695.85046552 2025-12-02,23:52:12.000,336,11098240,-795,0,1764719531,15168.755777829989,156.89453027999843,50695.90636248 2025-12-02,23:52:13.000,336,11098189,-795,0,1764719532,15168.775986759989,156.90862854000443,50695.85046552 2025-12-02,23:52:14.000,336,11098065,-795,0,1764719533,15168.782723069999,156.92272680000315,50695.92033672 2025-12-02,23:52:15.000,336,11098273,-795,0,1764719534,15168.823140929999,156.85223550000228,50695.95527232001 2025-12-02,23:52:16.000,336,11098301,-795,0,1764719535,15168.802931999999,156.95092332000058,50695.90636248 2025-12-02,23:52:17.000,336,11098238,-675,0,1764719536,15168.85682247999,156.84518637000292,50695.87142688 2025-12-02,23:52:18.000,336,11098247,-795,0,1764719537,15168.843349859999,156.85223550000228,50695.92033672 2025-12-02,23:52:19.000,336,11098191,-795,0,1764719538,15168.890504029994,156.92272680000315,50695.95527232001 2025-12-02,23:52:20.000,336,11098266,-795,0,1764719539,15168.850086169994,156.95092332000058,50695.892388240005 2025-12-02,23:52:21.000,336,11098301,-795,0,1764719540,15168.91744926999,156.88043201999972,50695.892388240005 2025-12-02,23:52:22.000,336,11098239,-795,0,1764719541,15168.93765819999,156.89453027999843,50695.88540112001 2025-12-02,23:52:23.000,336,11098211,-795,0,1764719542,15168.951130819994,156.97207070999866,50695.86443976001 2025-12-02,23:52:24.000,336,11098145,-795,0,1764719543,15168.971339749995,156.98616897000466,50695.87142688 2025-12-02,23:52:25.000,336,11098287,-795,0,1764719544,15168.96460344,156.97207070999866,50695.941298080004 2025-12-02,23:52:26.000,336,11098195,-795,0,1764719545,15169.011757609995,157.05666026999825,50695.92732384 2025-12-02,23:52:27.000,336,11098161,-795,0,1764719546,15169.08585702,157.00731636000273,50695.90636248 2025-12-02,23:52:28.000,336,11098198,-795,0,1764719547,15169.05891177999,157.04256200999953,50695.92732384 2025-12-02,23:52:29.000,336,11098240,-795,0,1764719548,15169.112802259995,157.08485679000296,50695.95527232001 2025-12-02,23:52:30.000,336,11098236,-795,0,1764719549,15169.11953856999,157.15534809000383,50695.91334960001 2025-12-02,23:52:31.000,336,11098256,-795,0,1764719550,15169.153220119995,157.12010243999976,50695.822517040004 2025-12-02,23:52:32.000,336,11098224,-795,0,1764719551,15169.13974749999,157.16944635000254,50695.85046552 2025-12-02,23:52:33.000,336,11098250,-795,0,1764719552,15169.14648381,157.19764286999998,50695.86443976001 2025-12-02,23:52:34.000,336,11098316,-795,0,1764719553,15169.153220119995,157.23288852000405,50695.88540112001 2025-12-02,23:52:35.000,336,11098339,-795,0,1764719554,15169.10606595,157.25403591000213,50695.703736 2025-12-02,23:52:36.000,336,11098093,-795,0,1764719555,15169.10606595,157.19764286999998,50695.81552992001 2025-12-02,23:52:37.000,336,11098191,-795,0,1764719556,15169.14648381,157.21879025999806,50695.85745264 2025-12-02,23:52:38.000,336,11098251,-795,0,1764719557,15169.072384399995,157.19059374000062,50695.85745264 2025-12-02,23:52:39.000,336,11098270,-795,0,1764719558,15169.05891177999,157.25403591000213,50695.83649128001 2025-12-02,23:52:40.000,336,11098201,-795,0,1764719559,15169.112802259995,157.21879025999806,50696.0181564 2025-12-02,23:52:41.000,336,11098199,-795,0,1764719560,15169.07912070999,157.23288852000405,50695.95527232001 2025-12-02,23:52:42.000,336,11098254,-755,0,1764719561,15169.02523023,157.21879025999806,50695.96924656 2025-12-02,23:52:43.000,336,11098206,-795,0,1764719562,15169.03870284999,157.21879025999806,50695.99719504 2025-12-02,23:52:44.000,336,11098191,-795,0,1764719563,15168.96460344,157.19764286999998,50695.95527232001 2025-12-02,23:52:45.000,336,11098243,-795,0,1764719564,15168.991548679995,157.1764954800019,50695.98322080001 2025-12-02,23:52:46.000,336,11098361,-795,0,1764719565,15168.930921889994,157.20469199999934,50695.95527232001 2025-12-02,23:52:47.000,336,11098219,-795,0,1764719566,15168.97807605999,157.21879025999806,50695.90636248 2025-12-02,23:52:48.000,336,11098192,-795,0,1764719567,15169.02523023,157.2399376500034,50695.97623368 2025-12-02,23:52:49.000,336,11098132,-795,0,1764719568,15169.03870284999,157.25403591000213,50695.990207920004 2025-12-02,23:52:50.000,336,11098256,-795,0,1764719569,15169.0050213,157.2258393900047,50695.892388240005 2025-12-02,23:52:51.000,336,11098076,-795,0,1764719570,15169.01849391999,157.20469199999934,50695.92033672 2025-12-02,23:52:52.000,336,11098233,-795,0,1764719571,15169.04543916,157.3597728599998,50695.892388240005 2025-12-02,23:52:53.000,336,11098246,-795,0,1764719572,15169.092593329995,157.34567460000108,50695.843478400006 2025-12-02,23:52:54.000,336,11098271,-795,0,1764719573,15169.10606595,157.3597728599998,50695.93431096001 2025-12-02,23:52:55.000,336,11098213,-635,0,1764719574,15169.173429049995,157.33862547000172,50695.98322080001 2025-12-02,23:52:56.000,336,11098225,-795,0,1764719575,15169.11953856999,157.41616590000194,50695.878414 2025-12-02,23:52:57.000,336,11098002,-795,0,1764719576,15169.18690167,157.41616590000194,50695.878414 2025-12-02,23:52:58.000,336,11098293,-795,0,1764719577,15169.234055839996,157.36682198999915,50695.95527232001 2025-12-02,23:52:59.000,336,11098137,-795,0,1764719578,15169.20037428999,157.324527210003,50695.822517040004 2025-12-02,23:53:00.000,336,11098171,-795,0,1764719579,15169.26100107999,157.45141154999874,50695.80155568 2025-12-02,23:53:01.000,336,11098233,-795,0,1764719580,15169.24752846,157.35272373000043,50695.93431096001 2025-12-02,23:53:02.000,336,11098251,-795,0,1764719581,15169.28121000999,157.39501851000387,50695.88540112001 2025-12-02,23:53:03.000,336,11098269,-795,0,1764719582,15169.254264769996,157.36682198999915,50695.91334960001 2025-12-02,23:53:04.000,336,11098256,-795,0,1764719583,15169.274473699996,157.3597728599998,50695.86443976001 2025-12-02,23:53:05.000,336,11098215,-795,0,1764719584,15169.234055839996,157.30337981999764,50696.03213064001 2025-12-02,23:53:06.000,336,11098215,-795,0,1764719585,15169.24752846,157.3738711199985,50695.878414 2025-12-02,23:53:07.000,336,11098197,-795,0,1764719586,15169.254264769996,157.39501851000387,50695.91334960001 2025-12-02,23:53:08.000,336,11098281,-795,0,1764719587,15169.213846909995,157.3738711199985,50695.892388240005 2025-12-02,23:53:09.000,336,11098257,-795,0,1764719588,15169.15995642999,157.3597728599998,50695.92033672 2025-12-02,23:53:10.000,336,11098190,-795,0,1764719589,15169.18690167,157.31042895000428,50695.88540112001 2025-12-02,23:53:11.000,336,11098233,-795,0,1764719590,15169.112802259995,157.29633068999829,50695.85046552 2025-12-02,23:53:12.000,336,11098235,-795,0,1764719591,15169.06564809,157.31042895000428,50695.92732384 2025-12-02,23:53:13.000,336,11098222,-795,0,1764719592,15169.06564809,157.31747808000364,50695.88540112001 2025-12-02,23:53:14.000,336,11098270,-795,0,1764719593,15169.05891177999,157.33157634000236,50695.822517040004 2025-12-02,23:53:15.000,336,11098246,-795,0,1764719594,15169.092593329995,157.35272373000043,50695.92732384 2025-12-02,23:53:16.000,336,11098261,-795,0,1764719595,15169.07912070999,157.3738711199985,50695.88540112001 2025-12-02,23:53:17.000,336,11098233,-795,0,1764719596,15169.072384399995,157.35272373000043,50695.89937536 2025-12-02,23:53:18.000,336,11098234,-795,0,1764719597,15169.06564809,157.40206764000322,50695.88540112001 2025-12-02,23:53:19.000,336,11098230,-755,0,1764719598,15169.092593329995,157.4232150300013,50695.878414 2025-12-02,23:53:20.000,336,11098211,-795,0,1764719599,15169.11953856999,157.3879693800045,50695.91334960001 2025-12-02,23:53:21.000,336,11098230,-795,0,1764719600,15169.07912070999,157.4584606799981,50695.85745264 2025-12-02,23:53:22.000,336,11098202,-795,0,1764719601,15169.08585702,157.41616590000194,50695.86443976001 2025-12-02,23:53:23.000,336,11098155,-795,0,1764719602,15169.092593329995,157.40911677000258,50695.75963296 2025-12-02,23:53:24.000,336,11098218,-795,0,1764719603,15169.11953856999,157.4232150300013,50695.76662008001 2025-12-02,23:53:25.000,336,11098209,-795,0,1764719604,15169.09932963999,157.4866572000028,50695.82950416 2025-12-02,23:53:26.000,336,11098191,-795,0,1764719605,15169.112802259995,157.45141154999874,50695.81552992001 2025-12-02,23:53:27.000,336,11098346,-795,0,1764719606,15169.06564809,157.51485372000025,50695.80155568 2025-12-02,23:53:28.000,336,11098303,-795,0,1764719607,15169.08585702,157.4584606799981,50695.78059432 2025-12-02,23:53:29.000,336,11098144,-795,0,1764719608,15169.05891177999,157.45141154999874,50695.892388240005 2025-12-02,23:53:30.000,336,11098165,-795,0,1764719609,15169.0050213,157.49370633000217,50695.843478400006 2025-12-02,23:53:31.000,336,11098211,-795,0,1764719610,15169.04543916,157.4584606799981,50695.87142688 2025-12-02,23:53:32.000,336,11098197,-795,0,1764719611,15168.991548679995,157.47960807000345,50695.81552992001 2025-12-02,23:53:33.000,336,11098205,-795,0,1764719612,15169.0050213,157.47960807000345,50695.822517040004 2025-12-02,23:53:34.000,336,11098187,-795,0,1764719613,15169.052175469995,157.51485372000025,50695.78059432 2025-12-02,23:53:35.000,336,11098260,-795,0,1764719614,15168.98481237,157.5219028499996,50695.78758144001 2025-12-02,23:53:36.000,336,11098211,-795,0,1764719615,15168.98481237,157.46550981000473,50695.822517040004 2025-12-02,23:53:37.000,336,11098239,-795,0,1764719616,15168.99828498999,157.51485372000025,50695.85046552 2025-12-02,23:53:38.000,336,11098259,-795,0,1764719617,15169.01849391999,157.49370633000217,50695.8085428 2025-12-02,23:53:39.000,336,11098244,-795,0,1764719618,15169.09932963999,157.52895197999896,50695.878414 2025-12-02,23:53:40.000,336,11098156,-795,0,1764719619,15169.08585702,157.49370633000217,50695.92732384 2025-12-02,23:53:41.000,336,11098182,-795,0,1764719620,15169.07912070999,157.5219028499996,50695.9482852 2025-12-02,23:53:42.000,336,11098250,-795,0,1764719621,15169.052175469995,157.5219028499996,50695.9482852 2025-12-02,23:53:43.000,336,11098275,-795,0,1764719622,15169.072384399995,157.50075546000153,50695.892388240005 2025-12-02,23:53:44.000,336,11098199,-795,0,1764719623,15169.11953856999,157.4866572000028,50695.990207920004 2025-12-02,23:53:45.000,336,11098221,-715,0,1764719624,15169.03870284999,157.45141154999874,50696.05309200001 2025-12-02,23:53:46.000,336,11098278,-795,0,1764719625,15169.052175469995,157.4584606799981,50695.99719504 2025-12-02,23:53:47.000,336,11098295,-795,0,1764719626,15169.04543916,157.51485372000025,50695.990207920004 2025-12-02,23:53:48.000,336,11098181,-795,0,1764719627,15169.05891177999,157.43026416000066,50695.941298080004 2025-12-02,23:53:49.000,336,11098275,-795,0,1764719628,15169.031966539995,157.46550981000473,50695.90636248 2025-12-02,23:53:50.000,336,11098199,-795,0,1764719629,15168.99828498999,157.4584606799981,50696.00418216001 2025-12-02,23:53:51.000,336,11098226,-795,0,1764719630,15168.991548679995,157.44436241999938,50695.93431096001 2025-12-02,23:53:52.000,336,11098208,-795,0,1764719631,15168.96460344,157.43731329000002,50695.93431096001 2025-12-02,23:53:53.000,336,11098178,-795,0,1764719632,15168.98481237,157.43026416000066,50695.92033672 2025-12-02,23:53:54.000,336,11098243,-795,0,1764719633,15169.031966539995,157.40206764000322,50696.02514352 2025-12-02,23:53:55.000,336,11098176,-795,0,1764719634,15169.03870284999,157.47960807000345,50695.96924656 2025-12-02,23:53:56.000,336,11098245,-795,0,1764719635,15169.052175469995,157.40911677000258,50695.990207920004 2025-12-02,23:53:57.000,336,11098285,-795,0,1764719636,15169.06564809,157.44436241999938,50696.0181564 2025-12-02,23:53:58.000,336,11098250,-795,0,1764719637,15169.072384399995,157.47960807000345,50695.93431096001 2025-12-02,23:53:59.000,336,11098351,-795,0,1764719638,15169.052175469995,157.44436241999938,50696.00418216001 2025-12-02,23:54:00.000,336,11098250,-715,0,1764719639,15169.10606595,157.4232150300013,50695.93431096001 2025-12-02,23:54:01.000,336,11098257,-795,0,1764719640,15169.112802259995,157.41616590000194,50695.93431096001 2025-12-02,23:54:02.000,336,11098215,-795,0,1764719641,15169.06564809,157.4232150300013,50695.91334960001 2025-12-02,23:54:03.000,336,11098228,-795,0,1764719642,15169.06564809,157.34567460000108,50695.892388240005 2025-12-02,23:54:04.000,336,11098247,-795,0,1764719643,15169.05891177999,157.36682198999915,50695.93431096001 2025-12-02,23:54:05.000,336,11098211,-795,0,1764719644,15169.112802259995,157.3738711199985,50695.97623368 2025-12-02,23:54:06.000,336,11098229,-795,0,1764719645,15169.10606595,157.33862547000172,50695.92033672 2025-12-02,23:54:07.000,336,11098276,-795,0,1764719646,15169.072384399995,157.36682198999915,50696.011169280006 2025-12-02,23:54:08.000,336,11098279,-795,0,1764719647,15169.12627488,157.36682198999915,50695.99719504 2025-12-02,23:54:09.000,336,11098218,-795,0,1764719648,15169.12627488,157.33862547000172,50695.892388240005 2025-12-02,23:54:10.000,336,11098232,-795,0,1764719649,15169.10606595,157.3597728599998,50695.89937536 2025-12-02,23:54:11.000,336,11098236,-795,0,1764719650,15169.133011189995,157.34567460000108,50695.90636248 2025-12-02,23:54:12.000,336,11098247,-795,0,1764719651,15169.11953856999,157.33157634000236,50695.92033672 2025-12-02,23:54:13.000,336,11098203,-795,0,1764719652,15169.15995642999,157.26813417000085,50695.92732384 2025-12-02,23:54:14.000,336,11098338,-795,0,1764719653,15169.18690167,157.33862547000172,50695.92033672 2025-12-02,23:54:15.000,336,11098243,-795,0,1764719654,15169.234055839996,157.29633068999829,50696.04610488 2025-12-02,23:54:16.000,336,11098293,-795,0,1764719655,15169.254264769996,157.31042895000428,50696.03911776 2025-12-02,23:54:17.000,336,11098328,-795,0,1764719656,15169.234055839996,157.324527210003,50696.0181564 2025-12-02,23:54:18.000,336,11098139,-795,0,1764719657,15169.234055839996,157.2610850400015,50695.990207920004 2025-12-02,23:54:19.000,336,11098325,-795,0,1764719658,15169.20037428999,157.2399376500034,50695.99719504 2025-12-02,23:54:20.000,336,11098293,-795,0,1764719659,15169.314891559996,157.19764286999998,50696.108988960004 2025-12-02,23:54:21.000,336,11098245,-795,0,1764719660,15169.28794632,157.20469199999934,50696.060079120005 2025-12-02,23:54:22.000,336,11098261,-795,0,1764719661,15169.26773739,157.18354461000126,50696.060079120005 2025-12-02,23:54:23.000,336,11098271,-795,0,1764719662,15169.294682629996,157.15534809000383,50696.07405336 2025-12-02,23:54:24.000,336,11098232,-795,0,1764719663,15169.294682629996,157.1764954800019,50696.108988960004 2025-12-02,23:54:25.000,336,11098347,-795,0,1764719664,15169.28794632,157.1764954800019,50696.08104048001 2025-12-02,23:54:26.000,336,11098225,-715,0,1764719665,15169.274473699996,157.06370940000488,50696.07405336 2025-12-02,23:54:27.000,336,11098256,-795,0,1764719666,15169.301418939991,157.1130533100004,50696.07405336 2025-12-02,23:54:28.000,336,11098198,-795,0,1764719667,15169.26773739,157.0496111399989,50696.03213064001 2025-12-02,23:54:29.000,336,11098276,-795,0,1764719668,15169.314891559996,157.00026723000337,50696.03911776 2025-12-02,23:54:30.000,336,11098287,-795,0,1764719669,15169.30815525,156.97911983999802,50696.08104048001 2025-12-02,23:54:31.000,336,11098301,-795,0,1764719670,15169.355309419996,156.99321810000401,50695.98322080001 2025-12-02,23:54:32.000,336,11098261,-795,0,1764719671,15169.32836418,156.97911983999802,50695.96924656 2025-12-02,23:54:33.000,336,11098182,-795,0,1764719672,15169.294682629996,156.9156776700038,50695.93431096001 2025-12-02,23:54:34.000,336,11098285,-795,0,1764719673,15169.362045729991,156.95092332000058,50696.03213064001 2025-12-02,23:54:35.000,336,11098206,-795,0,1764719674,15169.341836799991,156.94387419000122,50695.95527232001 2025-12-02,23:54:36.000,336,11098165,-795,0,1764719675,15169.382254659991,156.88748114999908,50695.9482852 2025-12-02,23:54:37.000,336,11098297,-795,0,1764719676,15169.34857311,156.87338289000036,50696.00418216001 2025-12-02,23:54:38.000,336,11098253,-795,0,1764719677,15169.28121000999,156.90862854000443,50695.93431096001 2025-12-02,23:54:39.000,336,11098284,-795,0,1764719678,15169.34857311,156.88748114999908,50695.95527232001 2025-12-02,23:54:40.000,336,11098056,-795,0,1764719679,15169.362045729991,156.9297759300025,50695.92033672 2025-12-02,23:54:41.000,336,11098279,-795,0,1764719680,15169.436145139996,156.93682506000187,50695.962259440006 2025-12-02,23:54:42.000,336,11098244,-795,0,1764719681,15169.429408830001,156.84518637000292,50695.95527232001 2025-12-02,23:54:43.000,336,11098276,-795,0,1764719682,15169.382254659991,156.84518637000292,50695.92033672 2025-12-02,23:54:44.000,336,11098231,-795,0,1764719683,15169.422672519991,156.90862854000443,50695.96924656 2025-12-02,23:54:45.000,336,11098277,-795,0,1764719684,15169.395727279996,156.85223550000228,50695.941298080004 2025-12-02,23:54:46.000,336,11098309,-795,0,1764719685,15169.429408830001,156.8169898499982,50695.97623368 2025-12-02,23:54:47.000,336,11098163,-795,0,1764719686,15169.402463589991,156.85928463000164,50695.95527232001 2025-12-02,23:54:48.000,336,11098281,-795,0,1764719687,15169.469826690001,156.79584246000013,50695.98322080001 2025-12-02,23:54:49.000,336,11098151,-795,0,1764719688,15169.469826690001,156.80994071999885,50695.878414 2025-12-02,23:54:50.000,336,11098237,-795,0,1764719689,15169.516980859997,156.80994071999885,50695.82950416 2025-12-02,23:54:51.000,336,11098238,-795,0,1764719690,15169.483299309992,156.76059681000334,50695.941298080004 2025-12-02,23:54:52.000,336,11098246,-795,0,1764719691,15169.463090379992,156.77469507000205,50695.96924656 2025-12-02,23:54:53.000,336,11098244,-795,0,1764719692,15169.516980859997,156.87338289000036,50695.89937536 2025-12-02,23:54:54.000,336,11098252,-795,0,1764719693,15169.584343959992,156.76059681000334,50695.89937536 2025-12-02,23:54:55.000,336,11098272,-795,0,1764719694,15169.665179679992,156.80994071999885,50695.93431096001 2025-12-02,23:54:56.000,336,11098336,-795,0,1764719695,15169.671915990002,156.88043201999972,50695.95527232001 2025-12-02,23:54:57.000,336,11098318,-755,0,1764719696,15169.725806469993,156.84518637000292,50695.97623368 2025-12-02,23:54:58.000,336,11098269,-795,0,1764719697,15169.719070159998,156.89453027999843,50695.96924656 2025-12-02,23:54:59.000,336,11098305,-795,0,1764719698,15169.732542780002,156.866333760001,50696.03911776 2025-12-02,23:55:00.000,336,11098292,-795,0,1764719699,15169.786433259993,156.88043201999972,50696.10200184001 2025-12-02,23:55:01.000,336,11098241,-795,0,1764719700,15169.725806469993,156.82403898000484,50696.02514352 2025-12-02,23:55:02.000,336,11098236,-795,0,1764719701,15169.698861229997,156.82403898000484,50695.99719504 2025-12-02,23:55:03.000,336,11098213,-675,0,1764719702,15169.725806469993,156.8310881100042,50696.108988960004 2025-12-02,23:55:04.000,336,11098200,-795,0,1764719703,15169.692124920002,156.8169898499982,50696.060079120005 2025-12-02,23:55:05.000,336,11098297,-715,0,1764719704,15169.698861229997,156.7817442000014,50696.0880276 2025-12-02,23:55:06.000,336,11098248,-795,0,1764719705,15169.712333850002,156.77469507000205,50696.04610488 2025-12-02,23:55:07.000,336,11098285,-795,0,1764719706,15169.692124920002,156.8310881100042,50696.011169280006 2025-12-02,23:55:08.000,336,11098253,-795,0,1764719707,15169.644970749992,156.7183020299999,50695.990207920004 2025-12-02,23:55:09.000,336,11098277,-795,0,1764719708,15169.671915990002,156.71125290000055,50696.04610488 2025-12-02,23:55:10.000,336,11098188,-795,0,1764719709,15169.678652299997,156.74649855000462,50696.04610488 2025-12-02,23:55:11.000,336,11098238,-755,0,1764719710,15169.671915990002,156.69010551000247,50695.92033672 2025-12-02,23:55:12.000,336,11098192,-795,0,1764719711,15169.644970749992,156.63371247000032,50696.0181564 2025-12-02,23:55:13.000,336,11098308,-795,0,1764719712,15169.604552889992,156.67600725000375,50695.990207920004 2025-12-02,23:55:14.000,336,11098249,-755,0,1764719713,15169.618025509997,156.67600725000375,50696.00418216001 2025-12-02,23:55:15.000,336,11098215,-795,0,1764719714,15169.611289200002,156.67600725000375,50695.88540112001 2025-12-02,23:55:16.000,336,11098296,-795,0,1764719715,15169.638234439997,156.6196142100016,50695.93431096001 2025-12-02,23:55:17.000,336,11098266,-795,0,1764719716,15169.692124920002,156.6548598599984,50696.03213064001 2025-12-02,23:55:18.000,336,11098259,-795,0,1764719717,15169.631498130002,156.6830563800031,50696.00418216001 2025-12-02,23:55:19.000,336,11098171,-795,0,1764719718,15169.698861229997,156.59141769000416,50696.04610488 2025-12-02,23:55:20.000,336,11098284,-795,0,1764719719,15169.631498130002,156.69010551000247,50696.0181564 2025-12-02,23:55:21.000,336,11098152,-795,0,1764719720,15169.644970749992,156.6196142100016,50696.00418216001 2025-12-02,23:55:22.000,336,11098319,-795,0,1764719721,15169.644970749992,156.60551595000288,50695.99719504 2025-12-02,23:55:23.000,336,11098209,-795,0,1764719722,15169.611289200002,156.6196142100016,50695.9482852 2025-12-02,23:55:24.000,336,11098234,-795,0,1764719723,15169.631498130002,156.60551595000288,50696.0181564 2025-12-02,23:55:25.000,336,11098322,-795,0,1764719724,15169.638234439997,156.6196142100016,50695.91334960001 2025-12-02,23:55:26.000,336,11098289,-795,0,1764719725,15169.658443369997,156.69010551000247,50695.87142688 2025-12-02,23:55:27.000,336,11098133,-795,0,1764719726,15169.698861229997,156.60551595000288,50695.88540112001 2025-12-02,23:55:28.000,336,11098362,-795,0,1764719727,15169.651707060002,156.64076159999968,50696.06706624 2025-12-02,23:55:29.000,336,11098280,-795,0,1764719728,15169.665179679992,156.6689581200044,50695.95527232001 2025-12-02,23:55:30.000,336,11098259,-795,0,1764719729,15169.658443369997,156.64076159999968,50695.990207920004 2025-12-02,23:55:31.000,336,11098291,-795,0,1764719730,15169.665179679992,156.6548598599984,50695.92732384 2025-12-02,23:55:32.000,336,11098223,-795,0,1764719731,15169.685388609993,156.69010551000247,50695.96924656 2025-12-02,23:55:33.000,336,11098234,-795,0,1764719732,15169.698861229997,156.6548598599984,50695.95527232001 2025-12-02,23:55:34.000,336,11098265,-795,0,1764719733,15169.644970749992,156.63371247000032,50695.99719504 2025-12-02,23:55:35.000,336,11098232,-795,0,1764719734,15169.638234439997,156.54912291000073,50695.85745264 2025-12-02,23:55:36.000,336,11098263,-795,0,1764719735,15169.671915990002,156.57731942999817,50695.95527232001 2025-12-02,23:55:37.000,336,11098195,-795,0,1764719736,15169.698861229997,156.48568073999922,50695.892388240005 2025-12-02,23:55:38.000,336,11098141,-795,0,1764719737,15169.685388609993,156.5561720400001,50695.89937536 2025-12-02,23:55:39.000,336,11098252,-795,0,1764719738,15169.698861229997,156.56322116999945,50695.90636248 2025-12-02,23:55:40.000,336,11098182,-795,0,1764719739,15169.658443369997,156.54912291000073,50695.9482852 2025-12-02,23:55:41.000,336,11098116,-795,0,1764719740,15169.618025509997,156.5561720400001,50695.9482852 2025-12-02,23:55:42.000,336,11098211,-795,0,1764719741,15169.658443369997,156.49977899999794,50695.941298080004 2025-12-02,23:55:43.000,336,11098280,-795,0,1764719742,15169.638234439997,156.59141769000416,50695.93431096001 2025-12-02,23:55:44.000,336,11098285,-795,0,1764719743,15169.631498130002,156.5702702999988,50695.97623368 2025-12-02,23:55:45.000,336,11098241,-795,0,1764719744,15169.671915990002,156.57731942999817,50695.89937536 2025-12-02,23:55:46.000,336,11098244,-795,0,1764719745,15169.685388609993,156.57731942999817,50695.89937536 2025-12-02,23:55:47.000,336,11098259,-795,0,1764719746,15169.644970749992,156.51387726000394,50695.90636248 2025-12-02,23:55:48.000,336,11098289,-795,0,1764719747,15169.692124920002,156.5209263900033,50696.0181564 2025-12-02,23:55:49.000,336,11098244,-675,0,1764719748,15169.651707060002,156.5702702999988,50695.91334960001 2025-12-02,23:55:50.000,336,11098265,-715,0,1764719749,15169.739279089998,156.5702702999988,50695.92033672 2025-12-02,23:55:51.000,336,11098284,-795,0,1764719750,15169.732542780002,156.62666334000096,50695.91334960001 2025-12-02,23:55:52.000,336,11098226,-795,0,1764719751,15169.658443369997,156.54207378000137,50695.88540112001 2025-12-02,23:55:53.000,336,11098213,-795,0,1764719752,15169.752751710002,156.6196142100016,50695.85745264 2025-12-02,23:55:54.000,336,11098309,-795,0,1764719753,15169.759488019998,156.63371247000032,50695.91334960001 2025-12-02,23:55:55.000,336,11098312,-795,0,1764719754,15169.786433259993,156.5843685600048,50695.86443976001 2025-12-02,23:55:56.000,336,11098235,-795,0,1764719755,15169.752751710002,156.59141769000416,50695.98322080001 2025-12-02,23:55:57.000,336,11098181,-795,0,1764719756,15169.793169569988,156.52797552000266,50695.95527232001 2025-12-02,23:55:58.000,336,11098215,-795,0,1764719757,15169.752751710002,156.57731942999817,50695.9482852 2025-12-02,23:55:59.000,336,11098220,-795,0,1764719758,15169.739279089998,156.60551595000288,50695.91334960001 2025-12-02,23:56:00.000,336,11098228,-795,0,1764719759,15169.759488019998,156.59141769000416,50695.9482852 2025-12-02,23:56:01.000,336,11098256,-795,0,1764719760,15169.746015399993,156.6196142100016,50695.96924656 2025-12-02,23:56:02.000,336,11098244,-795,0,1764719761,15169.766224329993,156.59846682000352,50695.98322080001 2025-12-02,23:56:03.000,336,11098169,-795,0,1764719762,15169.786433259993,156.5561720400001,50696.011169280006 2025-12-02,23:56:04.000,336,11098172,-795,0,1764719763,15169.826851119993,156.64076159999968,50696.04610488 2025-12-02,23:56:05.000,336,11098207,-795,0,1764719764,15169.860532669998,156.60551595000288,50695.90636248 2025-12-02,23:56:06.000,336,11098259,-795,0,1764719765,15169.826851119993,156.63371247000032,50695.962259440006 2025-12-02,23:56:07.000,336,11098288,-795,0,1764719766,15169.853796359988,156.69715464000183,50695.85745264 2025-12-02,23:56:08.000,336,11098200,-795,0,1764719767,15169.894214219988,156.71125290000055,50695.962259440006 2025-12-02,23:56:09.000,336,11098341,-795,0,1764719768,15169.853796359988,156.72535115999926,50695.97623368 2025-12-02,23:56:10.000,336,11098325,-795,0,1764719769,15169.833587429988,156.64076159999968,50695.96924656 2025-12-02,23:56:11.000,336,11098308,-795,0,1764719770,15169.874005289988,156.64781072999904,50695.96924656 2025-12-02,23:56:12.000,336,11098245,-795,0,1764719771,15169.880741599998,156.66190898999776,50695.892388240005 2025-12-02,23:56:13.000,336,11098263,-795,0,1764719772,15169.799905879998,156.61256508000224,50696.03911776 2025-12-02,23:56:14.000,336,11098229,-795,0,1764719773,15169.833587429988,156.59846682000352,50695.962259440006 2025-12-02,23:56:15.000,336,11098288,-795,0,1764719774,15169.820114809998,156.61256508000224,50696.03213064001 2025-12-02,23:56:16.000,336,11098204,-795,0,1764719775,15169.813378499988,156.6548598599984,50695.892388240005 2025-12-02,23:56:17.000,336,11098334,-795,0,1764719776,15169.826851119993,156.60551595000288,50695.90636248 2025-12-02,23:56:18.000,336,11098185,-795,0,1764719777,15169.799905879998,156.63371247000032,50695.88540112001 2025-12-02,23:56:19.000,336,11098136,-795,0,1764719778,15169.766224329993,156.60551595000288,50695.85046552 2025-12-02,23:56:20.000,336,11098226,-795,0,1764719779,15169.772960639988,156.60551595000288,50695.794568560006 2025-12-02,23:56:21.000,336,11098246,-795,0,1764719780,15169.766224329993,156.6196142100016,50695.892388240005 2025-12-02,23:56:22.000,336,11098305,-795,0,1764719781,15169.739279089998,156.6196142100016,50695.91334960001 2025-12-02,23:56:23.000,336,11098306,-795,0,1764719782,15169.752751710002,156.5702702999988,50695.878414 2025-12-02,23:56:24.000,336,11098255,-795,0,1764719783,15169.833587429988,156.5702702999988,50695.878414 2025-12-02,23:56:25.000,336,11098166,-795,0,1764719784,15169.840323739998,156.54207378000137,50696.0181564 2025-12-02,23:56:26.000,336,11098334,-795,0,1764719785,15169.826851119993,156.64781072999904,50695.962259440006 2025-12-02,23:56:27.000,336,11098245,-795,0,1764719786,15169.900950529998,156.6196142100016,50696.011169280006 2025-12-02,23:56:28.000,336,11098170,-795,0,1764719787,15169.914423149989,156.6548598599984,50695.98322080001 2025-12-02,23:56:29.000,336,11098232,-795,0,1764719788,15169.874005289988,156.6196142100016,50695.95527232001 2025-12-02,23:56:30.000,336,11098100,-795,0,1764719789,15169.927895769993,156.67600725000375,50695.89937536 2025-12-02,23:56:31.000,336,11098223,-795,0,1764719790,15169.867268979993,156.6689581200044,50695.941298080004 2025-12-02,23:56:32.000,336,11098216,-795,0,1764719791,15169.948104699994,156.71125290000055,50696.011169280006 2025-12-02,23:56:33.000,336,11098191,-795,0,1764719792,15169.954841009989,156.69715464000183,50696.05309200001 2025-12-02,23:56:34.000,336,11098222,-795,0,1764719793,15169.880741599998,156.74649855000462,50695.96924656 2025-12-02,23:56:35.000,336,11098243,-795,0,1764719794,15169.941368389998,156.7817442000014,50695.98322080001 2025-12-02,23:56:36.000,336,11098191,-795,0,1764719795,15169.927895769993,156.72535115999926,50695.9482852 2025-12-02,23:56:37.000,336,11098216,-795,0,1764719796,15169.914423149989,156.72535115999926,50696.060079120005 2025-12-02,23:56:38.000,336,11098245,-795,0,1764719797,15169.934632079989,156.7183020299999,50696.060079120005 2025-12-02,23:56:39.000,336,11098216,-795,0,1764719798,15169.975049939989,156.8028915899995,50696.08104048001 2025-12-02,23:56:40.000,336,11098235,-795,0,1764719799,15169.941368389998,156.76059681000334,50696.129950320006 2025-12-02,23:56:41.000,336,11098124,-795,0,1764719800,15169.934632079989,156.69010551000247,50696.09501472 2025-12-02,23:56:42.000,336,11098318,-795,0,1764719801,15169.874005289988,156.69010551000247,50696.011169280006 2025-12-02,23:56:43.000,336,11098211,-795,0,1764719802,15169.900950529998,156.67600725000375,50695.99719504 2025-12-02,23:56:44.000,336,11098244,-795,0,1764719803,15169.880741599998,156.72535115999926,50696.011169280006 2025-12-02,23:56:45.000,336,11098269,-795,0,1764719804,15169.927895769993,156.64076159999968,50695.878414 2025-12-02,23:56:46.000,336,11098279,-795,0,1764719805,15169.934632079989,156.6830563800031,50696.0181564 2025-12-02,23:56:47.000,336,11098175,-795,0,1764719806,15169.927895769993,156.69010551000247,50695.99719504 2025-12-02,23:56:48.000,336,11098284,-795,0,1764719807,15169.934632079989,156.66190898999776,50695.990207920004 2025-12-02,23:56:49.000,336,11098262,-795,0,1764719808,15169.887477909993,156.69715464000183,50695.941298080004 2025-12-02,23:56:50.000,336,11098161,-795,0,1764719809,15169.860532669998,156.77469507000205,50695.9482852 2025-12-02,23:56:51.000,336,11098272,-795,0,1764719810,15169.847060049993,156.7676459400027,50695.91334960001 2025-12-02,23:56:52.000,336,11098201,-795,0,1764719811,15169.887477909993,156.8310881100042,50695.92033672 2025-12-02,23:56:53.000,336,11098226,-795,0,1764719812,15169.914423149989,156.8028915899995,50695.93431096001 2025-12-02,23:56:54.000,336,11098280,-795,0,1764719813,15169.840323739998,156.7817442000014,50695.92732384 2025-12-02,23:56:55.000,336,11098254,-795,0,1764719814,15169.840323739998,156.7817442000014,50695.92732384 2025-12-02,23:56:56.000,336,11098298,-795,0,1764719815,15169.867268979993,156.79584246000013,50695.9482852 2025-12-02,23:56:57.000,336,11098293,-795,0,1764719816,15169.813378499988,156.75354768000398,50695.962259440006 2025-12-02,23:56:58.000,336,11098359,-795,0,1764719817,15169.820114809998,156.69715464000183,50695.9482852 2025-12-02,23:56:59.000,336,11098244,-795,0,1764719818,15169.847060049993,156.71125290000055,50695.990207920004 2025-12-02,23:57:00.000,336,11098173,-795,0,1764719819,15169.874005289988,156.7183020299999,50695.95527232001 2025-12-02,23:57:01.000,336,11098238,-795,0,1764719820,15169.826851119993,156.7183020299999,50696.011169280006 2025-12-02,23:57:02.000,336,11098120,-795,0,1764719821,15169.799905879998,156.76059681000334,50695.96924656 2025-12-02,23:57:03.000,336,11098165,-795,0,1764719822,15169.867268979993,156.7042037700012,50695.892388240005 2025-12-02,23:57:04.000,336,11098180,-795,0,1764719823,15169.934632079989,156.71125290000055,50695.98322080001 2025-12-02,23:57:05.000,336,11098264,-795,0,1764719824,15169.900950529998,156.67600725000375,50696.03911776 2025-12-02,23:57:06.000,336,11098247,-795,0,1764719825,15169.961577319998,156.75354768000398,50696.06706624 2025-12-02,23:57:07.000,336,11098218,-795,0,1764719826,15169.988522559994,156.7042037700012,50695.98322080001 2025-12-02,23:57:08.000,336,11098225,-795,0,1764719827,15169.975049939989,156.78879333000077,50696.060079120005 2025-12-02,23:57:09.000,336,11098368,-795,0,1764719828,15169.961577319998,156.75354768000398,50696.08104048001 2025-12-02,23:57:10.000,336,11098231,-795,0,1764719829,15170.001995179999,156.8169898499982,50696.04610488 2025-12-02,23:57:11.000,336,11098227,-795,0,1764719830,15170.001995179999,156.8169898499982,50696.0181564 2025-12-02,23:57:12.000,336,11098184,-795,0,1764719831,15170.022204109999,156.7676459400027,50696.060079120005 2025-12-02,23:57:13.000,336,11098229,-795,0,1764719832,15170.049149349994,156.85223550000228,50695.99719504 2025-12-02,23:57:14.000,336,11098217,-795,0,1764719833,15170.082830899999,156.87338289000036,50696.00418216001 2025-12-02,23:57:15.000,336,11098212,-795,0,1764719834,15170.09630351999,156.89453027999843,50696.00418216001 2025-12-02,23:57:16.000,336,11098217,-795,0,1764719835,15170.150193999994,156.93682506000187,50696.060079120005 2025-12-02,23:57:17.000,336,11098169,-795,0,1764719836,15170.05588565999,156.97911983999802,50696.0880276 2025-12-02,23:57:18.000,336,11098211,-795,0,1764719837,15170.12324876,156.9156776700038,50696.03213064001 2025-12-02,23:57:19.000,336,11098265,-795,0,1764719838,15170.07609458999,156.93682506000187,50695.98322080001 2025-12-02,23:57:20.000,336,11098222,-795,0,1764719839,15170.069358279994,156.97207070999866,50695.941298080004 2025-12-02,23:57:21.000,336,11098296,-795,0,1764719840,15170.05588565999,157.00026723000337,50695.96924656 2025-12-02,23:57:22.000,336,11098214,-635,0,1764719841,15170.049149349994,156.9297759300025,50695.92732384 2025-12-02,23:57:23.000,336,11098169,-795,0,1764719842,15170.028940419994,156.98616897000466,50695.95527232001 2025-12-02,23:57:24.000,336,11098268,-795,0,1764719843,15170.015467799989,156.89453027999843,50695.88540112001 2025-12-02,23:57:25.000,336,11098223,-795,0,1764719844,15169.988522559994,156.95797244999994,50695.941298080004 2025-12-02,23:57:26.000,336,11098186,-795,0,1764719845,15169.981786249999,156.88748114999908,50695.90636248 2025-12-02,23:57:27.000,336,11098294,-795,0,1764719846,15169.975049939989,156.9015794099978,50695.87142688 2025-12-02,23:57:28.000,336,11098106,-795,0,1764719847,15169.927895769993,156.87338289000036,50695.95527232001 2025-12-02,23:57:29.000,336,11098167,-795,0,1764719848,15169.900950529998,156.9156776700038,50695.83649128001 2025-12-02,23:57:30.000,336,11098240,-795,0,1764719849,15170.008731489994,156.90862854000443,50695.89937536 2025-12-02,23:57:31.000,336,11098229,-795,0,1764719850,15169.961577319998,156.87338289000036,50695.96924656 2025-12-02,23:57:32.000,336,11098383,-795,0,1764719851,15170.035676729989,156.85928463000164,50695.93431096001 2025-12-02,23:57:33.000,336,11098245,-795,0,1764719852,15170.001995179999,156.85223550000228,50695.98322080001 2025-12-02,23:57:34.000,336,11098234,-715,0,1764719853,15169.995258869989,156.84518637000292,50695.92732384 2025-12-02,23:57:35.000,336,11098274,-795,0,1764719854,15170.022204109999,156.73944941999798,50695.95527232001 2025-12-02,23:57:36.000,336,11098285,-795,0,1764719855,15170.022204109999,156.85928463000164,50695.892388240005 2025-12-02,23:57:37.000,336,11098241,-795,0,1764719856,15170.109776139994,156.73944941999798,50695.88540112001 2025-12-02,23:57:38.000,336,11098152,-795,0,1764719857,15170.062621969999,156.76059681000334,50695.892388240005 2025-12-02,23:57:39.000,336,11098243,-795,0,1764719858,15170.089567209994,156.80994071999885,50695.83649128001 2025-12-02,23:57:40.000,336,11098238,-795,0,1764719859,15170.17713923999,156.83813724000356,50695.83649128001 2025-12-02,23:57:41.000,336,11098291,-795,0,1764719860,15170.150193999994,156.8169898499982,50695.91334960001 2025-12-02,23:57:42.000,336,11098289,-795,0,1764719861,15170.190611859995,156.83813724000356,50695.88540112001 2025-12-02,23:57:43.000,336,11098169,-795,0,1764719862,15170.17713923999,156.83813724000356,50695.90636248 2025-12-02,23:57:44.000,336,11098171,-795,0,1764719863,15170.210820789995,156.8028915899995,50695.82950416 2025-12-02,23:57:45.000,336,11098194,-795,0,1764719864,15170.24450234,156.9015794099978,50695.87142688 2025-12-02,23:57:46.000,336,11098206,-795,0,1764719865,15170.26471127,156.7817442000014,50695.86443976001 2025-12-02,23:57:47.000,336,11098147,-795,0,1764719866,15170.26471127,156.87338289000036,50695.82950416 2025-12-02,23:57:48.000,336,11098223,-795,0,1764719867,15170.24450234,156.8169898499982,50695.91334960001 2025-12-02,23:57:49.000,336,11098232,-795,0,1764719868,15170.27818388999,156.83813724000356,50695.88540112001 2025-12-02,23:57:50.000,336,11098171,-795,0,1764719869,15170.26471127,156.89453027999843,50695.82950416 2025-12-02,23:57:51.000,336,11098259,-795,0,1764719870,15170.311865439995,156.8169898499982,50695.86443976001 2025-12-02,23:57:52.000,336,11098230,-795,0,1764719871,15170.2849202,156.92272680000315,50695.75963296 2025-12-02,23:57:53.000,336,11098090,-795,0,1764719872,15170.311865439995,156.92272680000315,50695.85745264 2025-12-02,23:57:54.000,336,11098203,-795,0,1764719873,15170.37922853999,156.90862854000443,50695.78059432 2025-12-02,23:57:55.000,336,11098219,-795,0,1764719874,15170.37922853999,156.9297759300025,50695.82950416 2025-12-02,23:57:56.000,336,11098203,-795,0,1764719875,15170.36575592,156.85223550000228,50695.85046552 2025-12-02,23:57:57.000,336,11098222,-795,0,1764719876,15170.43985532999,156.98616897000466,50695.85745264 2025-12-02,23:57:58.000,336,11098289,-795,0,1764719877,15170.453327949996,156.97911983999802,50695.78059432 2025-12-02,23:57:59.000,336,11098225,-715,0,1764719878,15170.46680057,157.09190592000232,50695.878414 2025-12-02,23:58:00.000,336,11098275,-795,0,1764719879,15170.4870095,157.06370940000488,50695.92033672 2025-12-02,23:58:01.000,336,11098252,-795,0,1764719880,15170.46680057,157.07075853000424,50695.8085428 2025-12-02,23:58:02.000,336,11098277,-795,0,1764719881,15170.46006425999,157.10600418000104,50695.822517040004 2025-12-02,23:58:03.000,336,11098306,-795,0,1764719882,15170.500482119991,157.1271515699991,50695.843478400006 2025-12-02,23:58:04.000,336,11098284,-795,0,1764719883,15170.50721843,157.12010243999976,50695.88540112001 2025-12-02,23:58:05.000,336,11098197,-795,0,1764719884,15170.513954739996,157.20469199999934,50695.76662008001 2025-12-02,23:58:06.000,336,11098293,-795,0,1764719885,15170.513954739996,157.21879025999806,50695.87142688 2025-12-02,23:58:07.000,336,11098323,-795,0,1764719886,15170.48027318999,157.20469199999934,50695.92033672 2025-12-02,23:58:08.000,336,11098234,-795,0,1764719887,15170.46680057,157.24698678000277,50695.878414 2025-12-02,23:58:09.000,336,11098156,-795,0,1764719888,15170.473536879996,157.28223242999957,50695.85745264 2025-12-02,23:58:10.000,336,11098177,-795,0,1764719889,15170.46006425999,157.2751833000002,50695.90636248 2025-12-02,23:58:11.000,336,11098117,-795,0,1764719890,15170.493745809996,157.24698678000277,50695.92732384 2025-12-02,23:58:12.000,336,11098225,-795,0,1764719891,15170.48027318999,157.33157634000236,50695.96924656 2025-12-02,23:58:13.000,336,11098243,-795,0,1764719892,15170.46006425999,157.19764286999998,50695.89937536 2025-12-02,23:58:14.000,336,11098273,-795,0,1764719893,15170.433119019996,157.34567460000108,50695.941298080004 2025-12-02,23:58:15.000,336,11098240,-795,0,1764719894,15170.39943746999,157.33862547000172,50695.941298080004 2025-12-02,23:58:16.000,336,11098259,-795,0,1764719895,15170.513954739996,157.33862547000172,50696.04610488 2025-12-02,23:58:17.000,336,11098174,-755,0,1764719896,15170.520691049991,157.41616590000194,50695.892388240005 2025-12-02,23:58:18.000,336,11098242,-795,0,1764719897,15170.48027318999,157.3738711199985,50695.990207920004 2025-12-02,23:58:19.000,336,11098238,-795,0,1764719898,15170.4870095,157.4232150300013,50696.04610488 2025-12-02,23:58:20.000,336,11098288,-795,0,1764719899,15170.52742736,157.31747808000364,50696.05309200001 2025-12-02,23:58:21.000,336,11098235,-755,0,1764719900,15170.4870095,157.24698678000277,50696.20680864 2025-12-02,23:58:22.000,336,11098253,-795,0,1764719901,15170.46006425999,157.2751833000002,50696.03213064001 2025-12-02,23:58:23.000,336,11098180,-795,0,1764719902,15170.500482119991,157.31042895000428,50696.02514352 2025-12-02,23:58:24.000,336,11098336,-795,0,1764719903,15170.54763629,157.2610850400015,50696.108988960004 2025-12-02,23:58:25.000,336,11098278,-795,0,1764719904,15170.574581529996,157.26813417000085,50695.95527232001 2025-12-02,23:58:26.000,336,11098240,-795,0,1764719905,15170.540899979991,157.2399376500034,50696.03911776 2025-12-02,23:58:27.000,336,11098251,-795,0,1764719906,15170.554372599996,157.25403591000213,50695.96924656 2025-12-02,23:58:28.000,336,11098280,-795,0,1764719907,15170.581317839991,157.2258393900047,50696.060079120005 2025-12-02,23:58:29.000,336,11098191,-795,0,1764719908,15170.574581529996,157.28223242999957,50696.04610488 2025-12-02,23:58:30.000,336,11098268,-795,0,1764719909,15170.54763629,157.19764286999998,50696.04610488 2025-12-02,23:58:31.000,336,11098202,-755,0,1764719910,15170.574581529996,157.24698678000277,50695.9482852 2025-12-02,23:58:32.000,336,11098231,-795,0,1764719911,15170.54763629,157.2258393900047,50695.9482852 2025-12-02,23:58:33.000,336,11098259,-795,0,1764719912,15170.50721843,157.1764954800019,50696.060079120005 2025-12-02,23:58:34.000,336,11098142,-795,0,1764719913,15170.534163669996,157.15534809000383,50696.00418216001 2025-12-02,23:58:35.000,336,11098224,-795,0,1764719914,15170.588054150001,157.19764286999998,50695.99719504 2025-12-02,23:58:36.000,336,11098137,-795,0,1764719915,15170.581317839991,157.09895505000168,50696.03911776 2025-12-02,23:58:37.000,336,11098199,-795,0,1764719916,15170.50721843,157.13420069999847,50696.011169280006 2025-12-02,23:58:38.000,336,11098249,-795,0,1764719917,15170.608263080001,157.09190592000232,50696.02514352 2025-12-02,23:58:39.000,336,11098210,-795,0,1764719918,15170.56784522,157.08485679000296,50696.03911776 2025-12-02,23:58:40.000,336,11098207,-795,0,1764719919,15170.56784522,157.06370940000488,50696.03213064001 2025-12-02,23:58:41.000,336,11098219,-795,0,1764719920,15170.56784522,157.04256200999953,50695.97623368 2025-12-02,23:58:42.000,336,11098191,-795,0,1764719921,15170.56784522,156.99321810000401,50695.99719504 2025-12-02,23:58:43.000,336,11098249,-795,0,1764719922,15170.581317839991,157.04256200999953,50695.892388240005 2025-12-02,23:58:44.000,336,11098268,-795,0,1764719923,15170.561108909991,157.03551288000017,50696.0181564 2025-12-02,23:58:45.000,336,11098258,-795,0,1764719924,15170.628472010001,157.0143654900021,50695.990207920004 2025-12-02,23:58:46.000,336,11098333,-795,0,1764719925,15170.608263080001,157.04256200999953,50695.9482852 2025-12-02,23:58:47.000,336,11098284,-795,0,1764719926,15170.641944629991,156.98616897000466,50696.00418216001 2025-12-02,23:58:48.000,336,11098219,-795,0,1764719927,15170.621735699991,156.99321810000401,50695.96924656 2025-12-02,23:58:49.000,336,11098345,-795,0,1764719928,15170.662153559992,156.97911983999802,50695.88540112001 2025-12-02,23:58:50.000,336,11098263,-795,0,1764719929,15170.668889870001,157.0496111399989,50695.878414 2025-12-02,23:58:51.000,336,11098255,-795,0,1764719930,15170.709307730001,157.02141462000145,50695.962259440006 2025-12-02,23:58:52.000,336,11098157,-795,0,1764719931,15170.689098800001,157.07075853000424,50696.03911776 2025-12-02,23:58:53.000,336,11098159,-795,0,1764719932,15170.749725590002,157.0778076600036,50695.98322080001 2025-12-02,23:58:54.000,336,11098139,-795,0,1764719933,15170.689098800001,157.04256200999953,50696.04610488 2025-12-02,23:58:55.000,336,11098214,-795,0,1764719934,15170.702571419992,157.06370940000488,50695.97623368 2025-12-02,23:58:56.000,336,11098223,-795,0,1764719935,15170.729516660002,157.09895505000168,50695.98322080001 2025-12-02,23:58:57.000,336,11098073,-795,0,1764719936,15170.803616069992,157.0778076600036,50695.878414 2025-12-02,23:58:58.000,336,11098205,-795,0,1764719937,15170.689098800001,157.09190592000232,50696.02514352 2025-12-02,23:58:59.000,336,11098140,-795,0,1764719938,15170.729516660002,157.05666026999825,50695.88540112001 2025-12-02,23:59:00.000,336,11098188,-795,0,1764719939,15170.675626179996,157.14124982999783,50696.03911776 2025-12-02,23:59:01.000,336,11098254,-795,0,1764719940,15170.675626179996,157.07075853000424,50695.99719504